1649402100000|2022-04-08 07:15:00|7056.36|7056.36|7052.23|7052.23|7056.36|7056.36|7052.23|7052.23|0
1649402110000|2022-04-08 07:15:10|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|0
1649402120000|2022-04-08 07:15:20|7053.5|7053.5|7052.88|7052.88|7053.5|7053.5|7052.88|7052.88|0
1649402130000|2022-04-08 07:15:30|7053.27|7053.27|7053.27|7053.27|7053.89|7053.89|7053.27|7053.27|0
1649402140000|2022-04-08 07:15:40|7047.56|7047.56|7048.99|7048.99|7048.99|7048.99|7047.56|7047.56|0
1649402150000|2022-04-08 07:15:50|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1649402170000|2022-04-08 07:16:10|7047.95|7047.95|7046.46|7046.46|7047.95|7047.95|7046.46|7046.46|0
1649402180000|2022-04-08 07:16:20|7043.61|7043.61|7044|7044|7044|7044|7043.61|7043.61|0
1649402190000|2022-04-08 07:16:30|7043.54|7043.54|7045.47|7045.47|7045.47|7045.47|7043.54|7043.54|0
1649402210000|2022-04-08 07:16:50|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|0
1649402230000|2022-04-08 07:17:10|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|0
1649402240000|2022-04-08 07:17:20|7044|7044|7044|7044|7044|7044|7044|7044|0
1649402250000|2022-04-08 07:17:30|7044.39|7044.39|7044|7044|7044.39|7044.39|7044|7044|0
1649402260000|2022-04-08 07:17:40|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|0
1649402270000|2022-04-08 07:17:50|7046.47|7046.47|7046.86|7046.86|7046.86|7046.86|7046.47|7046.47|0
1649402280000|2022-04-08 07:18:00|7048.09|7048.09|7049.64|7049.64|7049.94|7049.94|7048.09|7048.09|0
1649402290000|2022-04-08 07:18:10|7049.18|7049.18|7049.48|7049.48|7049.48|7049.48|7049.18|7049.18|0
1649402300000|2022-04-08 07:18:20|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|0
1649402310000|2022-04-08 07:18:30|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|0
1649402330000|2022-04-08 07:18:50|7050.95|7050.95|7051.72|7051.72|7053.15|7053.15|7050.95|7050.95|0
1649402340000|2022-04-08 07:19:00|7052.96|7052.96|7053.96|7053.96|7053.96|7053.96|7052.96|7052.96|0
1649402370000|2022-04-08 07:19:30|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1649402380000|2022-04-08 07:19:40|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|0
1649402400000|2022-04-08 07:20:00|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|0
1649402410000|2022-04-08 07:20:10|7053.85|7053.85|7053.46|7053.46|7053.85|7053.85|7053.46|7053.46|0
1649402430000|2022-04-08 07:20:30|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|0
1649402450000|2022-04-08 07:20:50|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1649402460000|2022-04-08 07:21:00|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|0
1649402480000|2022-04-08 07:21:20|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|0
1649402510000|2022-04-08 07:21:50|7053.07|7053.07|7055.54|7055.54|7055.93|7055.93|7053.07|7053.07|0
1649402540000|2022-04-08 07:22:20|7055.69|7055.69|7060.1|7060.1|7060.1|7060.1|7055.69|7055.69|0
1649402570000|2022-04-08 07:22:50|7055.81|7055.81|7054.34|7054.34|7055.81|7055.81|7054.34|7054.34|0
1649402590000|2022-04-08 07:23:10|7053.73|7053.73|7055.15|7055.15|7055.15|7055.15|7053.73|7053.73|0
1649402610000|2022-04-08 07:23:30|7055.61|7055.61|7056|7056|7056|7056|7055.61|7055.61|0
1649402630000|2022-04-08 07:23:50|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1649402670000|2022-04-08 07:24:30|7057.82|7057.82|7059.24|7059.24|7060.67|7060.67|7057.82|7057.82|0
1649402700000|2022-04-08 07:25:00|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|0
1649402730000|2022-04-08 07:25:30|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|0
1649402750000|2022-04-08 07:25:50|7061.09|7061.09|7061.48|7061.48|7061.48|7061.48|7061.09|7061.09|0
1649402760000|2022-04-08 07:26:00|7060.05|7060.05|7059.66|7059.66|7060.05|7060.05|7059.66|7059.66|0
1649402770000|2022-04-08 07:26:10|7060.05|7060.05|7060.05|7060.05|7060.05|7060.05|7060.05|7060.05|0
1649402800000|2022-04-08 07:26:40|7063.1|7063.1|7061.94|7061.94|7063.1|7063.1|7061.94|7061.94|0
1649402810000|2022-04-08 07:26:50|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|0
1649402840000|2022-04-08 07:27:20|7058.46|7058.46|7056.26|7056.26|7058.46|7058.46|7056.26|7056.26|0
1649402850000|2022-04-08 07:27:30|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|0
1649402870000|2022-04-08 07:27:50|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|0
1649402880000|2022-04-08 07:28:00|7052.4|7052.4|7052.71|7052.71|7052.71|7052.71|7052.4|7052.4|0
1649402900000|2022-04-08 07:28:20|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1649402940000|2022-04-08 07:29:00|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1649402950000|2022-04-08 07:29:10|7052.12|7052.12|7049.27|7049.27|7052.12|7052.12|7049.27|7049.27|0
1649402960000|2022-04-08 07:29:20|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|0
1649402970000|2022-04-08 07:29:30|7048.23|7048.23|7051.08|7051.08|7051.08|7051.08|7048.23|7048.23|0
1649402980000|2022-04-08 07:29:40|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1649403000000|2022-04-08 07:30:00|7051.69|7051.69|7042.54|7042.54|7052.77|7052.77|7042.54|7042.54|0
1649403020000|2022-04-08 07:30:20|7041.15|7041.15|7036.39|7036.39|7041.15|7041.15|7036.39|7036.39|0
1649403030000|2022-04-08 07:30:30|7037.78|7037.78|7036.78|7036.78|7037.78|7037.78|7036.78|7036.78|0
1649403040000|2022-04-08 07:30:40|7036|7036|7036.78|7036.78|7037.55|7037.55|7036|7036|0
1649403060000|2022-04-08 07:31:00|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|0
1649403070000|2022-04-08 07:31:10|7037.94|7037.94|7040.76|7040.76|7040.76|7040.76|7037.94|7037.94|0
1649403080000|2022-04-08 07:31:20|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1649403100000|2022-04-08 07:31:40|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1649403110000|2022-04-08 07:31:50|7044.85|7044.85|7045.89|7045.89|7045.89|7045.89|7044.46|7044.46|0
1649403160000|2022-04-08 07:32:40|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|0
1649403180000|2022-04-08 07:33:00|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|0
1649403190000|2022-04-08 07:33:10|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|0
1649403200000|2022-04-08 07:33:20|7049.87|7049.87|7052.73|7052.73|7052.73|7052.73|7049.87|7049.87|0
1649403210000|2022-04-08 07:33:30|7052.58|7052.58|7052.19|7052.19|7052.58|7052.58|7052.19|7052.19|0
1649403230000|2022-04-08 07:33:50|7053.35|7053.35|7052.74|7052.74|7053.35|7053.35|7052.74|7052.74|0
1649403240000|2022-04-08 07:34:00|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|0
1649403270000|2022-04-08 07:34:30|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1649403290000|2022-04-08 07:34:50|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|0
1649403300000|2022-04-08 07:35:00|7053.35|7053.35|7053.74|7053.74|7053.74|7053.74|7053.35|7053.35|0
1649403350000|2022-04-08 07:35:50|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|0
1649403360000|2022-04-08 07:36:00|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|0
1649403400000|2022-04-08 07:36:40|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|0
1649403430000|2022-04-08 07:37:10|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1649403460000|2022-04-08 07:37:40|7056.88|7056.88|7059.47|7059.47|7059.47|7059.47|7056.88|7056.88|0
1649403470000|2022-04-08 07:37:50|7063.78|7063.78|7065.21|7065.21|7065.21|7065.21|7063.78|7063.78|0
1649403500000|2022-04-08 07:38:20|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|0
1649403510000|2022-04-08 07:38:30|7067.26|7067.26|7067.64|7067.64|7067.64|7067.64|7067.26|7067.26|0
1649403520000|2022-04-08 07:38:40|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|0
1649403530000|2022-04-08 07:38:50|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1649403550000|2022-04-08 07:39:10|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|0
1649403580000|2022-04-08 07:39:40|7067.95|7067.95|7069.41|7069.41|7069.41|7069.41|7067.95|7067.95|0
1649403590000|2022-04-08 07:39:50|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1649403600000|2022-04-08 07:40:00|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|0
1649403610000|2022-04-08 07:40:10|7071.68|7071.68|7071.3|7071.3|7071.68|7071.68|7071.3|7071.3|0
1649403650000|2022-04-08 07:40:50|7069.9|7069.9|7069.75|7069.75|7069.9|7069.9|7069.75|7069.75|0
1649403670000|2022-04-08 07:41:10|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|0
1649403690000|2022-04-08 07:41:30|7069.56|7069.56|7068.78|7068.78|7069.56|7069.56|7068.78|7068.78|0
1649403700000|2022-04-08 07:41:40|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7070.51|7070.51|0
1649403720000|2022-04-08 07:42:00|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|0
1649403730000|2022-04-08 07:42:10|7073.1|7073.1|7074.49|7074.49|7074.49|7074.49|7071.67|7071.67|0
1649403740000|2022-04-08 07:42:20|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1649403750000|2022-04-08 07:42:30|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|0
1649403760000|2022-04-08 07:42:40|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|0
1649403770000|2022-04-08 07:42:50|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1649403780000|2022-04-08 07:43:00|7077.4|7077.4|7077.78|7077.78|7077.78|7077.78|7077.4|7077.4|0
1649403790000|2022-04-08 07:43:10|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|0
1649403800000|2022-04-08 07:43:20|7075.47|7075.47|7076.51|7076.51|7076.51|7076.51|7075.08|7075.08|0
1649403810000|2022-04-08 07:43:30|7076.12|7076.12|7074.74|7074.74|7076.12|7076.12|7074.74|7074.74|0
1649403820000|2022-04-08 07:43:40|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|0
1649403840000|2022-04-08 07:44:00|7076.94|7076.94|7077.56|7077.56|7077.56|7077.56|7076.94|7076.94|0
1649403850000|2022-04-08 07:44:10|7076.32|7076.32|7076.13|7076.13|7076.32|7076.32|7075.74|7075.74|0
1649403860000|2022-04-08 07:44:20|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|0
1649403880000|2022-04-08 07:44:40|7078.87|7078.87|7078.09|7078.09|7078.87|7078.87|7078.09|7078.09|0
1649403890000|2022-04-08 07:44:50|7078.14|7078.14|7077.53|7077.53|7078.14|7078.14|7075.91|7075.91|0
1649403900000|2022-04-08 07:45:00|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|0
1649403910000|2022-04-08 07:45:10|7076.83|7076.83|7074.55|7074.55|7076.83|7076.83|7074.55|7074.55|0
1649403920000|2022-04-08 07:45:20|7074.94|7074.94|7075.72|7075.72|7075.72|7075.72|7074.94|7074.94|0
1649403940000|2022-04-08 07:45:40|7074.29|7074.29|7073.06|7073.06|7074.29|7074.29|7073.06|7073.06|0
1649403950000|2022-04-08 07:45:50|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|0
1649403960000|2022-04-08 07:46:00|7073.48|7073.48|7073.87|7073.87|7073.87|7073.87|7073.48|7073.48|0
1649403970000|2022-04-08 07:46:10|7072.64|7072.64|7073.25|7073.25|7073.25|7073.25|7072.64|7072.64|0
1649403990000|2022-04-08 07:46:30|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1649404000000|2022-04-08 07:46:40|7072.56|7072.56|7072.95|7072.95|7072.95|7072.95|7072.56|7072.56|0
1649404040000|2022-04-08 07:47:20|7071.01|7071.01|7067.61|7067.61|7071.01|7071.01|7067.61|7067.61|0
1649404050000|2022-04-08 07:47:30|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7064.75|7064.75|0
1649404080000|2022-04-08 07:48:00|7064.95|7064.95|7066.92|7066.92|7066.92|7066.92|7064.95|7064.95|0
1649404090000|2022-04-08 07:48:10|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|0
1649404120000|2022-04-08 07:48:40|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|0
1649404130000|2022-04-08 07:48:50|7068.35|7068.35|7069.12|7069.12|7069.12|7069.12|7068.35|7068.35|0
1649404140000|2022-04-08 07:49:00|7067.96|7067.96|7068.57|7068.57|7068.57|7068.57|7067.96|7067.96|0
1649404150000|2022-04-08 07:49:10|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|0
1649404160000|2022-04-08 07:49:20|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|0
1649404170000|2022-04-08 07:49:30|7069.97|7069.97|7070.36|7070.36|7070.36|7070.36|7069.97|7069.97|0
1649404180000|2022-04-08 07:49:40|7071.78|7071.78|7070.36|7070.36|7071.78|7071.78|7070.36|7070.36|0
1649404190000|2022-04-08 07:49:50|7070.51|7070.51|7069.08|7069.08|7070.51|7070.51|7069.08|7069.08|0
1649404230000|2022-04-08 07:50:30|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|0
1649404240000|2022-04-08 07:50:40|7069.47|7069.47|7073.56|7073.56|7073.56|7073.56|7069.47|7069.47|0
1649404260000|2022-04-08 07:51:00|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|0
1649404300000|2022-04-08 07:51:40|7073.72|7073.72|7075.76|7075.76|7075.76|7075.76|7073.72|7073.72|0
1649404310000|2022-04-08 07:51:50|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|0
1649404320000|2022-04-08 07:52:00|7077.81|7077.81|7076.38|7076.38|7077.81|7077.81|7076.38|7076.38|0
1649404340000|2022-04-08 07:52:20|7075.76|7075.76|7076.38|7076.38|7076.38|7076.38|7075.76|7075.76|0
1649404360000|2022-04-08 07:52:40|7075.21|7075.21|7070.8|7070.8|7075.21|7075.21|7070.8|7070.8|0
1649404380000|2022-04-08 07:53:00|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|0
1649404400000|2022-04-08 07:53:20|7069.96|7069.96|7071.12|7071.12|7071.12|7071.12|7069.96|7069.96|0
1649404410000|2022-04-08 07:53:30|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|0
1649404420000|2022-04-08 07:53:40|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|0
1649404440000|2022-04-08 07:54:00|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|0
1649404460000|2022-04-08 07:54:20|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1649404470000|2022-04-08 07:54:30|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|0
1649404480000|2022-04-08 07:54:40|7076.83|7076.83|7077.44|7077.44|7077.44|7077.44|7076.83|7076.83|0
1649404500000|2022-04-08 07:55:00|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|0
1649404520000|2022-04-08 07:55:20|7075.63|7075.63|7076.01|7076.01|7076.01|7076.01|7075.24|7075.24|0
1649404530000|2022-04-08 07:55:30|7077.44|7077.44|7076.01|7076.01|7077.44|7077.44|7076.01|7076.01|0
1649404580000|2022-04-08 07:56:20|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|0
1649404630000|2022-04-08 07:57:10|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|0
1649404640000|2022-04-08 07:57:20|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|0
1649404680000|2022-04-08 07:58:00|7077.21|7077.21|7075.36|7075.36|7077.21|7077.21|7075.36|7075.36|0
1649404710000|2022-04-08 07:58:30|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|0
1649404730000|2022-04-08 07:58:50|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1649404740000|2022-04-08 07:59:00|7074.35|7074.35|7074.35|7074.35|7074.73|7074.73|7074.35|7074.35|0
1649404750000|2022-04-08 07:59:10|7074.96|7074.96|7076.19|7076.19|7076.19|7076.19|7074.96|7074.96|0
1649404760000|2022-04-08 07:59:20|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|0
1649404770000|2022-04-08 07:59:30|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|0
1649404780000|2022-04-08 07:59:40|7076.58|7076.58|7076.19|7076.19|7076.58|7076.58|7076.19|7076.19|0
1649404790000|2022-04-08 07:59:50|7076.58|7076.58|7079.43|7079.43|7080.44|7080.44|7076.58|7076.58|0
1649404800000|2022-04-08 08:00:00|7077.23|7077.23|7075.49|7075.49|7077.23|7077.23|7074.72|7074.72|0
1649404810000|2022-04-08 08:00:10|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|0
1649404820000|2022-04-08 08:00:20|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1649404830000|2022-04-08 08:00:30|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|0
1649404840000|2022-04-08 08:00:40|7075.66|7075.66|7076.04|7076.04|7076.04|7076.04|7075.66|7075.66|0
1649404860000|2022-04-08 08:01:00|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|0
1649404870000|2022-04-08 08:01:10|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|0
1649404900000|2022-04-08 08:01:40|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|0
1649404930000|2022-04-08 08:02:10|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|0
1649404990000|2022-04-08 08:03:10|7079.44|7079.44|7081.38|7081.38|7081.38|7081.38|7079.44|7079.44|0
1649405000000|2022-04-08 08:03:20|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|0
1649405020000|2022-04-08 08:03:40|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|0
1649405050000|2022-04-08 08:04:10|7082.46|7082.46|7087.94|7087.94|7088.33|7088.33|7082.46|7082.46|0
1649405070000|2022-04-08 08:04:30|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|0
1649405080000|2022-04-08 08:04:40|7088.64|7088.64|7089.03|7089.03|7089.03|7089.03|7088.64|7088.64|0
1649405100000|2022-04-08 08:05:00|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|0
1649405150000|2022-04-08 08:05:50|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|0
1649405170000|2022-04-08 08:06:10|7089.68|7089.68|7086.82|7086.82|7089.68|7089.68|7086.82|7086.82|0
1649405180000|2022-04-08 08:06:20|7087.44|7087.44|7086.82|7086.82|7087.44|7087.44|7086.21|7086.21|0
1649405190000|2022-04-08 08:06:30|7086.05|7086.05|7084.49|7084.49|7086.05|7086.05|7084.49|7084.49|0
1649405200000|2022-04-08 08:06:40|7084.1|7084.1|7084.49|7084.49|7084.49|7084.49|7084.1|7084.1|0
1649405210000|2022-04-08 08:06:50|7085.27|7085.27|7085.66|7085.66|7085.66|7085.66|7085.27|7085.27|0
1649405220000|2022-04-08 08:07:00|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|0
1649405230000|2022-04-08 08:07:10|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|0
1649405240000|2022-04-08 08:07:20|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|0
1649405320000|2022-04-08 08:08:40|7087.06|7087.06|7085.89|7085.89|7087.06|7087.06|7085.89|7085.89|0
1649405330000|2022-04-08 08:08:50|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1649405360000|2022-04-08 08:09:20|7086.13|7086.13|7085.51|7085.51|7086.13|7086.13|7085.51|7085.51|0
1649405380000|2022-04-08 08:09:40|7084.08|7084.08|7083.7|7083.7|7084.08|7084.08|7083.7|7083.7|0
1649405400000|2022-04-08 08:10:00|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|7083.85|7083.85|0
1649405440000|2022-04-08 08:10:40|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|0
1649405460000|2022-04-08 08:11:00|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|0
1649405480000|2022-04-08 08:11:20|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1649405500000|2022-04-08 08:11:40|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|0
1649405520000|2022-04-08 08:12:00|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|0
1649405580000|2022-04-08 08:13:00|7081.27|7081.27|7081.66|7081.66|7081.66|7081.66|7081.27|7081.27|0
1649405590000|2022-04-08 08:13:10|7078.8|7078.8|7075.95|7075.95|7078.8|7078.8|7075.95|7075.95|0
1649405610000|2022-04-08 08:13:30|7075.17|7075.17|7074.39|7074.39|7075.17|7075.17|7074.39|7074.39|0
1649405640000|2022-04-08 08:14:00|7072.97|7072.97|7072.81|7072.81|7072.97|7072.97|7072.81|7072.81|0
1649405700000|2022-04-08 08:15:00|7074.24|7074.24|7073.98|7073.98|7074.24|7074.24|7072.81|7072.81|0
1649405710000|2022-04-08 08:15:10|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|0
1649405720000|2022-04-08 08:15:20|7073.75|7073.75|7073.9|7073.9|7073.9|7073.9|7073.75|7073.75|0
1649405730000|2022-04-08 08:15:30|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|0
1649405760000|2022-04-08 08:16:00|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1649405780000|2022-04-08 08:16:20|7078.34|7078.34|7085.05|7085.05|7085.05|7085.05|7078.34|7078.34|0
1649405790000|2022-04-08 08:16:30|7086.48|7086.48|7086.09|7086.09|7086.48|7086.48|7086.09|7086.09|0
1649405800000|2022-04-08 08:16:40|7085.7|7085.7|7082.85|7082.85|7085.7|7085.7|7082.85|7082.85|0
1649405810000|2022-04-08 08:16:50|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|0
1649405880000|2022-04-08 08:18:00|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|0
1649405930000|2022-04-08 08:18:50|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|0
1649405940000|2022-04-08 08:19:00|7084.31|7084.31|7084.01|7084.01|7084.31|7084.31|7084.01|7084.01|0
1649405950000|2022-04-08 08:19:10|7085.39|7085.39|7085.24|7085.24|7085.39|7085.39|7085.09|7085.09|0
1649405980000|2022-04-08 08:19:40|7083.81|7083.81|7083.57|7083.57|7083.81|7083.81|7080.95|7080.95|0
1649405990000|2022-04-08 08:19:50|7083.96|7083.96|7084.35|7084.35|7084.35|7084.35|7083.96|7083.96|0
1649406000000|2022-04-08 08:20:00|7084.74|7084.74|7083.51|7083.51|7084.74|7084.74|7083.51|7083.51|0
1649406010000|2022-04-08 08:20:10|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|0
1649406020000|2022-04-08 08:20:20|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|0
1649406060000|2022-04-08 08:21:00|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1649406070000|2022-04-08 08:21:10|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|0
1649406080000|2022-04-08 08:21:20|7088.57|7088.57|7087.4|7087.4|7088.57|7088.57|7087.4|7087.4|0
1649406100000|2022-04-08 08:21:40|7087.25|7087.25|7087.33|7087.33|7087.33|7087.33|7086.94|7086.94|0
1649406110000|2022-04-08 08:21:50|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|0
1649406120000|2022-04-08 08:22:00|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|0
1649406130000|2022-04-08 08:22:10|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1649406180000|2022-04-08 08:23:00|7091.92|7091.92|7092.31|7092.31|7092.31|7092.31|7091.92|7091.92|0
1649406190000|2022-04-08 08:23:10|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|0
1649406200000|2022-04-08 08:23:20|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|0
1649406210000|2022-04-08 08:23:30|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|0
1649406220000|2022-04-08 08:23:40|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|0
1649406230000|2022-04-08 08:23:50|7092.8|7092.8|7093.69|7093.69|7093.69|7093.69|7092.26|7092.26|0
1649406250000|2022-04-08 08:24:10|7094.07|7094.07|7093.46|7093.46|7095.5|7095.5|7093.46|7093.46|0
1649406260000|2022-04-08 08:24:20|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|0
1649406280000|2022-04-08 08:24:40|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|0
1649406300000|2022-04-08 08:25:00|7092.8|7092.8|7091.37|7091.37|7092.8|7092.8|7091.37|7091.37|0
1649406310000|2022-04-08 08:25:10|7092.8|7092.8|7094.84|7094.84|7094.84|7094.84|7092.8|7092.8|0
1649406320000|2022-04-08 08:25:20|7095|7095|7095|7095|7095|7095|7095|7095|0
1649406330000|2022-04-08 08:25:30|7095.77|7095.77|7096.16|7096.16|7096.16|7096.16|7095.77|7095.77|0
1649406340000|2022-04-08 08:25:40|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|0
1649406360000|2022-04-08 08:26:00|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|0
1649406400000|2022-04-08 08:26:40|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|0
1649406410000|2022-04-08 08:26:50|7100.56|7100.56|7102.11|7102.11|7102.11|7102.11|7100.56|7100.56|0
1649406430000|2022-04-08 08:27:10|7102.27|7102.27|7102.88|7102.88|7102.88|7102.88|7102.27|7102.27|0
1649406440000|2022-04-08 08:27:20|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|0
1649406450000|2022-04-08 08:27:30|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.49|7101.49|0
1649406490000|2022-04-08 08:28:10|7102.27|7102.27|7104.47|7104.47|7104.47|7104.47|7102.27|7102.27|0
1649406510000|2022-04-08 08:28:30|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1649406520000|2022-04-08 08:28:40|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|0
1649406560000|2022-04-08 08:29:20|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|0
1649406570000|2022-04-08 08:29:30|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1649406580000|2022-04-08 08:29:40|7103.7|7103.7|7105.12|7105.12|7105.12|7105.12|7102.27|7102.27|0
1649406600000|2022-04-08 08:30:00|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|0
1649406620000|2022-04-08 08:30:20|7104.7|7104.7|7105.93|7105.93|7105.93|7105.93|7104.7|7104.7|0
1649406630000|2022-04-08 08:30:30|7106.32|7106.32|7105.93|7105.93|7106.32|7106.32|7105.93|7105.93|0
1649406690000|2022-04-08 08:31:30|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|0
1649406780000|2022-04-08 08:33:00|7104.31|7104.31|7097.51|7097.51|7104.31|7104.31|7096.9|7096.9|0
1649406790000|2022-04-08 08:33:10|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|0
1649406810000|2022-04-08 08:33:30|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|0
1649406840000|2022-04-08 08:34:00|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1649406850000|2022-04-08 08:34:10|7098.68|7098.68|7098.98|7098.98|7098.98|7098.98|7098.68|7098.68|0
1649406910000|2022-04-08 08:35:10|7097.56|7097.56|7092.84|7092.84|7097.56|7097.56|7092.84|7092.84|0
1649406920000|2022-04-08 08:35:20|7091.41|7091.41|7092.84|7092.84|7092.84|7092.84|7091.41|7091.41|0
1649406940000|2022-04-08 08:35:40|7093.62|7093.62|7094.01|7094.01|7094.01|7094.01|7093.62|7093.62|0
1649406970000|2022-04-08 08:36:10|7092.84|7092.84|7092.3|7092.3|7092.84|7092.84|7092.3|7092.3|0
1649406990000|2022-04-08 08:36:30|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|0
1649407000000|2022-04-08 08:36:40|7092.07|7092.07|7092.3|7092.3|7092.69|7092.69|7092.07|7092.07|0
1649407030000|2022-04-08 08:37:10|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|0
1649407100000|2022-04-08 08:38:20|7092.53|7092.53|7093.15|7093.15|7093.15|7093.15|7092.53|7092.53|0
1649407110000|2022-04-08 08:38:30|7094.57|7094.57|7094.31|7094.31|7094.57|7094.57|7093.15|7093.15|0
1649407150000|2022-04-08 08:39:10|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|0
1649407160000|2022-04-08 08:39:20|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|0
1649407180000|2022-04-08 08:39:40|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1649407200000|2022-04-08 08:40:00|7094.53|7094.53|7093.75|7093.75|7094.53|7094.53|7093.37|7093.37|0
1649407220000|2022-04-08 08:40:20|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|0
1649407230000|2022-04-08 08:40:30|7092.13|7092.13|7089.54|7089.54|7092.13|7092.13|7089.54|7089.54|0
1649407240000|2022-04-08 08:40:40|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|0
1649407250000|2022-04-08 08:40:50|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|0
1649407260000|2022-04-08 08:41:00|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1649407310000|2022-04-08 08:41:50|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|0
1649407320000|2022-04-08 08:42:00|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1649407370000|2022-04-08 08:42:50|7090.02|7090.02|7089.64|7089.64|7090.02|7090.02|7089.64|7089.64|0
1649407380000|2022-04-08 08:43:00|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|0
1649407390000|2022-04-08 08:43:10|7089.64|7089.64|7089.25|7089.25|7089.64|7089.64|7089.25|7089.25|0
1649407400000|2022-04-08 08:43:20|7088.86|7088.86|7088.47|7088.47|7088.86|7088.86|7088.47|7088.47|0
1649407420000|2022-04-08 08:43:40|7088.31|7088.31|7087.92|7087.92|7088.31|7088.31|7087.92|7087.92|0
1649407430000|2022-04-08 08:43:50|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|0
1649407440000|2022-04-08 08:44:00|7086.19|7086.19|7084.34|7084.34|7086.19|7086.19|7084.34|7084.34|0
1649407480000|2022-04-08 08:44:40|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|0
1649407490000|2022-04-08 08:44:50|7082.37|7082.37|7082.37|7082.37|7082.37|7082.37|7082.37|7082.37|0
1649407500000|2022-04-08 08:45:00|7081.21|7081.21|7081.05|7081.05|7081.21|7081.21|7081.05|7081.05|0
1649407530000|2022-04-08 08:45:30|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|0
1649407540000|2022-04-08 08:45:40|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1649407570000|2022-04-08 08:46:10|7075.84|7075.84|7072.21|7072.21|7075.84|7075.84|7072.21|7072.21|0
1649407580000|2022-04-08 08:46:20|7070.36|7070.36|7068.51|7068.51|7070.36|7070.36|7068.51|7068.51|0
1649407630000|2022-04-08 08:47:10|7070.06|7070.06|7069.84|7069.84|7070.06|7070.06|7069.84|7069.84|0
1649407650000|2022-04-08 08:47:30|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1649407660000|2022-04-08 08:47:40|7071.42|7071.42|7071.57|7071.57|7071.57|7071.57|7071.42|7071.42|0
1649407740000|2022-04-08 08:49:00|7073|7073|7073|7073|7073|7073|7073|7073|0
1649407790000|2022-04-08 08:49:50|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1649407800000|2022-04-08 08:50:00|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1649407810000|2022-04-08 08:50:10|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|0
1649407930000|2022-04-08 08:52:10|7069.53|7069.53|7064.24|7064.24|7069.53|7069.53|7064.24|7064.24|0
1649407940000|2022-04-08 08:52:20|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1649407950000|2022-04-08 08:52:30|7064.4|7064.4|7068.49|7068.49|7068.49|7068.49|7064.4|7064.4|0
1649407960000|2022-04-08 08:52:40|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|0
1649407970000|2022-04-08 08:52:50|7068.49|7068.49|7067.87|7067.87|7068.49|7068.49|7067.87|7067.87|0
1649408020000|2022-04-08 08:53:40|7067.1|7067.1|7066.71|7066.71|7067.1|7067.1|7066.71|7066.71|0
1649408030000|2022-04-08 08:53:50|7066.55|7066.55|7066.16|7066.16|7066.55|7066.55|7066.16|7066.16|0
1649408070000|2022-04-08 08:54:30|7065.54|7065.54|7064.77|7064.77|7065.54|7065.54|7064.77|7064.77|0
1649408080000|2022-04-08 08:54:40|7064.61|7064.61|7061.14|7061.14|7064.61|7064.61|7061.14|7061.14|0
1649408090000|2022-04-08 08:54:50|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1649408100000|2022-04-08 08:55:00|7060.37|7060.37|7058.88|7058.88|7060.37|7060.37|7058.72|7058.72|0
1649408110000|2022-04-08 08:55:10|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1649408120000|2022-04-08 08:55:20|7059.43|7059.43|7058|7058|7059.43|7059.43|7058|7058|0
1649408140000|2022-04-08 08:55:40|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|0
1649408150000|2022-04-08 08:55:50|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|0
1649408160000|2022-04-08 08:56:00|7058.39|7058.39|7059.82|7059.82|7059.82|7059.82|7058.39|7058.39|0
1649408210000|2022-04-08 08:56:50|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|0
1649408230000|2022-04-08 08:57:10|7060.82|7060.82|7062.25|7062.25|7062.25|7062.25|7060.82|7060.82|0
1649408250000|2022-04-08 08:57:30|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|0
1649408260000|2022-04-08 08:57:40|7061.48|7061.48|7060.05|7060.05|7061.48|7061.48|7060.05|7060.05|0
1649408270000|2022-04-08 08:57:50|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|0
1649408290000|2022-04-08 08:58:10|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|0
1649408310000|2022-04-08 08:58:30|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|0
1649408320000|2022-04-08 08:58:40|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|0
1649408330000|2022-04-08 08:58:50|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1649408380000|2022-04-08 08:59:40|7065.27|7065.27|7065.27|7065.27|7065.65|7065.65|7065.27|7065.27|0
1649408390000|2022-04-08 08:59:50|7064.49|7064.49|7060.64|7060.64|7064.49|7064.49|7060.25|7060.25|0
1649408400000|2022-04-08 09:00:00|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|0
1649408430000|2022-04-08 09:00:30|7060.25|7060.25|7058.9|7058.9|7060.25|7060.25|7058.82|7058.82|0
1649408440000|2022-04-08 09:00:40|7059.29|7059.29|7060.22|7060.22|7060.22|7060.22|7059.29|7059.29|0
1649408460000|2022-04-08 09:01:00|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|0
1649408480000|2022-04-08 09:01:20|7060.45|7060.45|7060.06|7060.06|7060.45|7060.45|7060.06|7060.06|0
1649408510000|2022-04-08 09:01:50|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|0
1649408520000|2022-04-08 09:02:00|7057.21|7057.21|7058.63|7058.63|7058.63|7058.63|7057.21|7057.21|0
1649408530000|2022-04-08 09:02:10|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|0
1649408580000|2022-04-08 09:03:00|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1649408600000|2022-04-08 09:03:20|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|0
1649408630000|2022-04-08 09:03:50|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1649408660000|2022-04-08 09:04:20|7057.21|7057.21|7057.59|7057.59|7057.59|7057.59|7057.21|7057.21|0
1649408670000|2022-04-08 09:04:30|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|0
1649408680000|2022-04-08 09:04:40|7059.17|7059.17|7059.79|7059.79|7059.79|7059.79|7059.17|7059.17|0
1649408690000|2022-04-08 09:04:50|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|0
1649408710000|2022-04-08 09:05:10|7060.3|7060.3|7060.25|7060.25|7060.3|7060.3|7060.25|7060.25|0
1649408730000|2022-04-08 09:05:30|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|0
1649408770000|2022-04-08 09:06:10|7057.65|7057.65|7057.5|7057.5|7057.65|7057.65|7057.5|7057.5|0
1649408790000|2022-04-08 09:06:30|7055.65|7055.65|7053.45|7053.45|7055.65|7055.65|7053.45|7053.45|0
1649408800000|2022-04-08 09:06:40|7050.59|7050.59|7049.98|7049.98|7050.59|7050.59|7049.98|7049.98|0
1649408810000|2022-04-08 09:06:50|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1649408820000|2022-04-08 09:07:00|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|0
1649408880000|2022-04-08 09:08:00|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|0
1649408900000|2022-04-08 09:08:20|7050.82|7050.82|7052.25|7052.25|7052.25|7052.25|7050.82|7050.82|0
1649408940000|2022-04-08 09:09:00|7052.86|7052.86|7054.29|7054.29|7054.29|7054.29|7052.86|7052.86|0
1649408950000|2022-04-08 09:09:10|7054.44|7054.44|7053.67|7053.67|7054.44|7054.44|7053.67|7053.67|0
1649408960000|2022-04-08 09:09:20|7052.24|7052.24|7050.81|7050.81|7052.24|7052.24|7050.81|7050.81|0
1649408980000|2022-04-08 09:09:40|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|0
1649408990000|2022-04-08 09:09:50|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|0
1649409000000|2022-04-08 09:10:00|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|0
1649409010000|2022-04-08 09:10:10|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|0
1649409060000|2022-04-08 09:11:00|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|0
1649409080000|2022-04-08 09:11:20|7053.64|7053.64|7053.79|7053.79|7053.79|7053.79|7053.64|7053.64|0
1649409090000|2022-04-08 09:11:30|7055.76|7055.76|7056.99|7056.99|7056.99|7056.99|7055.76|7055.76|0
1649409100000|2022-04-08 09:11:40|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1649409120000|2022-04-08 09:12:00|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|0
1649409140000|2022-04-08 09:12:20|7057.38|7057.38|7057.53|7057.53|7057.53|7057.53|7057.38|7057.38|0
1649409150000|2022-04-08 09:12:30|7058.3|7058.3|7058.69|7058.69|7058.69|7058.69|7058.3|7058.3|0
1649409170000|2022-04-08 09:12:50|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|0
1649409230000|2022-04-08 09:13:50|7058.92|7058.92|7056.95|7056.95|7058.92|7058.92|7056.95|7056.95|0
1649409280000|2022-04-08 09:14:40|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|0
1649409290000|2022-04-08 09:14:50|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|0
1649409300000|2022-04-08 09:15:00|7053.52|7053.52|7053.37|7053.37|7053.52|7053.52|7053.37|7053.37|0
1649409320000|2022-04-08 09:15:20|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1649409350000|2022-04-08 09:15:50|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|0
1649409370000|2022-04-08 09:16:10|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1649409390000|2022-04-08 09:16:30|7054.01|7054.01|7053.9|7053.9|7054.01|7054.01|7053.9|7053.9|0
1649409420000|2022-04-08 09:17:00|7054.52|7054.52|7054.98|7054.98|7054.98|7054.98|7054.52|7054.52|0
1649409440000|2022-04-08 09:17:20|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1649409480000|2022-04-08 09:18:00|7054.67|7054.67|7054.36|7054.36|7054.67|7054.67|7054.36|7054.36|0
1649409490000|2022-04-08 09:18:10|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|0
1649409530000|2022-04-08 09:18:50|7054.75|7054.75|7054.9|7054.9|7054.9|7054.9|7054.75|7054.75|0
1649409560000|2022-04-08 09:19:20|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1649409580000|2022-04-08 09:19:40|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|0
1649409630000|2022-04-08 09:20:30|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1649409750000|2022-04-08 09:22:30|7056.72|7056.72|7055.29|7055.29|7056.72|7056.72|7055.29|7055.29|0
1649409770000|2022-04-08 09:22:50|7055.68|7055.68|7055.29|7055.29|7055.68|7055.68|7055.29|7055.29|0
1649409780000|2022-04-08 09:23:00|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|0
1649409800000|2022-04-08 09:23:20|7055.52|7055.52|7055.13|7055.13|7055.52|7055.52|7055.13|7055.13|0
1649409810000|2022-04-08 09:23:30|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1649409820000|2022-04-08 09:23:40|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1649409850000|2022-04-08 09:24:10|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|0
1649409870000|2022-04-08 09:24:30|7054.13|7054.13|7054.51|7054.51|7054.51|7054.51|7054.13|7054.13|0
1649409890000|2022-04-08 09:24:50|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|0
1649409950000|2022-04-08 09:25:50|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1649409980000|2022-04-08 09:26:20|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1649410010000|2022-04-08 09:26:50|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1649410020000|2022-04-08 09:27:00|7054.75|7054.75|7055.14|7055.14|7055.14|7055.14|7054.75|7054.75|0
1649410030000|2022-04-08 09:27:10|7056.37|7056.37|7056.99|7056.99|7056.99|7056.99|7056.37|7056.37|0
1649410050000|2022-04-08 09:27:30|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1649410060000|2022-04-08 09:27:40|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|0
1649410140000|2022-04-08 09:29:00|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|0
1649410180000|2022-04-08 09:29:40|7057.09|7057.09|7058.51|7058.51|7058.51|7058.51|7057.09|7057.09|0
1649410220000|2022-04-08 09:30:20|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1649410240000|2022-04-08 09:30:40|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1649410250000|2022-04-08 09:30:50|7059.48|7059.48|7062.3|7062.3|7062.3|7062.3|7059.48|7059.48|0
1649410260000|2022-04-08 09:31:00|7061.91|7061.91|7062.06|7062.06|7062.06|7062.06|7061.91|7061.91|0
1649410300000|2022-04-08 09:31:40|7063.49|7063.49|7063.88|7063.88|7065.31|7065.31|7063.49|7063.49|0
1649410310000|2022-04-08 09:31:50|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1649410330000|2022-04-08 09:32:10|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|0
1649410340000|2022-04-08 09:32:20|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|0
1649410350000|2022-04-08 09:32:30|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|0
1649410360000|2022-04-08 09:32:40|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1649410390000|2022-04-08 09:33:10|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|0
1649410430000|2022-04-08 09:33:50|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|0
1649410440000|2022-04-08 09:34:00|7069.17|7069.17|7068.78|7068.78|7069.17|7069.17|7068.78|7068.78|0
1649410450000|2022-04-08 09:34:10|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|0
1649410460000|2022-04-08 09:34:20|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|0
1649410480000|2022-04-08 09:34:40|7066.78|7066.78|7067.17|7067.17|7067.17|7067.17|7066.78|7066.78|0
1649410500000|2022-04-08 09:35:00|7067.55|7067.55|7068.17|7068.17|7068.17|7068.17|7067.55|7067.55|0
1649410510000|2022-04-08 09:35:10|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|0
1649410570000|2022-04-08 09:36:10|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|0
1649410580000|2022-04-08 09:36:20|7068.32|7068.32|7066.54|7066.54|7068.32|7068.32|7066.54|7066.54|0
1649410590000|2022-04-08 09:36:30|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|0
1649410640000|2022-04-08 09:37:20|7066.78|7066.78|7065.61|7065.61|7066.78|7066.78|7065.61|7065.61|0
1649410650000|2022-04-08 09:37:30|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1649410660000|2022-04-08 09:37:40|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1649410680000|2022-04-08 09:38:00|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|0
1649410710000|2022-04-08 09:38:30|7068.59|7068.59|7068.97|7068.97|7068.97|7068.97|7068.59|7068.59|0
1649410730000|2022-04-08 09:38:50|7068.2|7068.2|7066.77|7066.77|7068.2|7068.2|7066.77|7066.77|0
1649410760000|2022-04-08 09:39:20|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|0
1649410780000|2022-04-08 09:39:40|7067|7067|7067.62|7067.62|7067.62|7067.62|7067|7067|0
1649410790000|2022-04-08 09:39:50|7066.19|7066.19|7061.52|7061.52|7066.19|7066.19|7060.48|7060.48|0
1649410800000|2022-04-08 09:40:00|7060.29|7060.29|7060.29|7060.29|7060.29|7060.29|7060.29|7060.29|0
1649410830000|2022-04-08 09:40:30|7060.68|7060.68|7062.1|7062.1|7062.1|7062.1|7060.68|7060.68|0
1649410870000|2022-04-08 09:41:10|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|0
1649410890000|2022-04-08 09:41:30|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|0
1649410930000|2022-04-08 09:42:10|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|0
1649410960000|2022-04-08 09:42:40|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|0
1649411010000|2022-04-08 09:43:30|7065.12|7065.12|7063.69|7063.69|7065.12|7065.12|7063.69|7063.69|0
1649411040000|2022-04-08 09:44:00|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|0
1649411050000|2022-04-08 09:44:10|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|0
1649411060000|2022-04-08 09:44:20|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|0
1649411070000|2022-04-08 09:44:30|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|0
1649411090000|2022-04-08 09:44:50|7064.11|7064.11|7061.26|7061.26|7064.11|7064.11|7061.26|7061.26|0
1649411100000|2022-04-08 09:45:00|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|0
1649411110000|2022-04-08 09:45:10|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|0
1649411120000|2022-04-08 09:45:20|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|0
1649411210000|2022-04-08 09:46:50|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|0
1649411220000|2022-04-08 09:47:00|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1649411280000|2022-04-08 09:48:00|7061.01|7061.01|7061.62|7061.62|7061.62|7061.62|7061.01|7061.01|0
1649411340000|2022-04-08 09:49:00|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|0
1649411380000|2022-04-08 09:49:40|7064.87|7064.87|7064.71|7064.71|7064.87|7064.87|7064.71|7064.71|0
1649411410000|2022-04-08 09:50:10|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|0
1649411460000|2022-04-08 09:51:00|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1649411490000|2022-04-08 09:51:30|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|0
1649411520000|2022-04-08 09:52:00|7065.36|7065.36|7064.97|7064.97|7065.36|7065.36|7064.97|7064.97|0
1649411530000|2022-04-08 09:52:10|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|0
1649411550000|2022-04-08 09:52:30|7062.81|7062.81|7063.2|7063.2|7063.2|7063.2|7062.81|7062.81|0
1649411580000|2022-04-08 09:53:00|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|0
1649411590000|2022-04-08 09:53:10|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|0
1649411600000|2022-04-08 09:53:20|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|0
1649411610000|2022-04-08 09:53:30|7062.65|7062.65|7064.08|7064.08|7064.08|7064.08|7062.65|7062.65|0
1649411660000|2022-04-08 09:54:20|7064.47|7064.47|7065.39|7065.39|7065.39|7065.39|7064.47|7064.47|0
1649411680000|2022-04-08 09:54:40|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|0
1649411690000|2022-04-08 09:54:50|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|0
1649411720000|2022-04-08 09:55:20|7064|7064|7063.61|7063.61|7064|7064|7063.61|7063.61|0
1649411730000|2022-04-08 09:55:30|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|0
1649411750000|2022-04-08 09:55:50|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1649411760000|2022-04-08 09:56:00|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|0
1649411780000|2022-04-08 09:56:20|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|0
1649411790000|2022-04-08 09:56:30|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|0
1649411810000|2022-04-08 09:56:50|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|0
1649411870000|2022-04-08 09:57:50|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|0
1649411880000|2022-04-08 09:58:00|7068.59|7068.59|7068.97|7068.97|7068.97|7068.97|7068.59|7068.59|0
1649411890000|2022-04-08 09:58:10|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|0
1649411900000|2022-04-08 09:58:20|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|0
1649411930000|2022-04-08 09:58:50|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|0
1649411950000|2022-04-08 09:59:10|7068.3|7068.3|7066.88|7066.88|7069.73|7069.73|7066.88|7066.88|0
1649411960000|2022-04-08 09:59:20|7067.03|7067.03|7068.46|7068.46|7068.46|7068.46|7067.03|7067.03|0
1649411990000|2022-04-08 09:59:50|7068.3|7068.3|7067.92|7067.92|7068.3|7068.3|7067.92|7067.92|0
1649412000000|2022-04-08 10:00:00|7068.08|7068.08|7069.18|7069.18|7069.18|7069.18|7068.02|7068.02|0
1649412010000|2022-04-08 10:00:10|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|0
1649412020000|2022-04-08 10:00:20|7067.17|7067.17|7067.02|7067.02|7067.17|7067.17|7067.02|7067.02|0
1649412030000|2022-04-08 10:00:30|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1649412050000|2022-04-08 10:00:50|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|0
1649412080000|2022-04-08 10:01:20|7064.2|7064.2|7066.4|7066.4|7066.4|7066.4|7064.2|7064.2|0
1649412140000|2022-04-08 10:02:20|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|0
1649412200000|2022-04-08 10:03:20|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|0
1649412210000|2022-04-08 10:03:30|7063.44|7063.44|7066.29|7066.29|7066.29|7066.29|7063.44|7063.44|0
1649412220000|2022-04-08 10:03:40|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1649412250000|2022-04-08 10:04:10|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|7064.91|7064.91|0
1649412290000|2022-04-08 10:04:50|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|0
1649412320000|2022-04-08 10:05:20|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|0
1649412490000|2022-04-08 10:08:10|7066.41|7066.41|7066.02|7066.02|7066.41|7066.41|7066.02|7066.02|0
1649412530000|2022-04-08 10:08:50|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|0
1649412570000|2022-04-08 10:09:30|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|0
1649412580000|2022-04-08 10:09:40|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|0
1649412590000|2022-04-08 10:09:50|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1649412610000|2022-04-08 10:10:10|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|0
1649412720000|2022-04-08 10:12:00|7063.99|7063.99|7063.21|7063.21|7063.99|7063.99|7063.21|7063.21|0
1649412750000|2022-04-08 10:12:30|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|0
1649412760000|2022-04-08 10:12:40|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|0
1649412820000|2022-04-08 10:13:40|7063.14|7063.14|7062.52|7062.52|7063.14|7063.14|7062.52|7062.52|0
1649412830000|2022-04-08 10:13:50|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|0
1649412850000|2022-04-08 10:14:10|7061.75|7061.75|7053.3|7053.3|7061.75|7061.75|7053.3|7053.3|0
1649412860000|2022-04-08 10:14:20|7052.91|7052.91|7050.17|7050.17|7054.61|7054.61|7050.17|7050.17|0
1649412870000|2022-04-08 10:14:30|7049.56|7049.56|7050.79|7050.79|7050.79|7050.79|7049.56|7049.56|0
1649412880000|2022-04-08 10:14:40|7050.4|7050.4|7051.02|7051.02|7051.02|7051.02|7050.4|7050.4|0
1649412890000|2022-04-08 10:14:50|7050.63|7050.63|7051.25|7051.25|7051.25|7051.25|7050.63|7050.63|0
1649412900000|2022-04-08 10:15:00|7052.17|7052.17|7051.95|7051.95|7052.17|7052.17|7051.56|7051.56|0
1649412910000|2022-04-08 10:15:10|7052.1|7052.1|7052.06|7052.06|7052.88|7052.88|7052.06|7052.06|0
1649412920000|2022-04-08 10:15:20|7052.22|7052.22|7053.64|7053.64|7054.03|7054.03|7052.22|7052.22|0
1649412930000|2022-04-08 10:15:30|7053.03|7053.03|7051.6|7051.6|7053.03|7053.03|7051.6|7051.6|0
1649412940000|2022-04-08 10:15:40|7052.22|7052.22|7051.6|7051.6|7052.22|7052.22|7051.6|7051.6|0
1649412960000|2022-04-08 10:16:00|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|0
1649412970000|2022-04-08 10:16:10|7052.06|7052.06|7052.84|7052.84|7052.84|7052.84|7052.06|7052.06|0
1649413000000|2022-04-08 10:16:40|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1649413010000|2022-04-08 10:16:50|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1649413040000|2022-04-08 10:17:20|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|0
1649413050000|2022-04-08 10:17:30|7049.02|7049.02|7048.25|7048.25|7049.02|7049.02|7048.25|7048.25|0
1649413060000|2022-04-08 10:17:40|7047.63|7047.63|7045.4|7045.4|7047.63|7047.63|7044.23|7044.23|0
1649413080000|2022-04-08 10:18:00|7046.05|7046.05|7044.05|7044.05|7046.05|7046.05|7044.05|7044.05|0
1649413100000|2022-04-08 10:18:20|7044.66|7044.66|7044.82|7044.82|7044.82|7044.82|7044.66|7044.66|0
1649413180000|2022-04-08 10:19:40|7043.39|7043.39|7043|7043|7043.39|7043.39|7043|7043|0
1649413220000|2022-04-08 10:20:20|7043.39|7043.39|7043.16|7043.16|7043.78|7043.78|7043.16|7043.16|0
1649413260000|2022-04-08 10:21:00|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1649413270000|2022-04-08 10:21:10|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|0
1649413290000|2022-04-08 10:21:30|7042.77|7042.77|7043.39|7043.39|7043.39|7043.39|7042.77|7042.77|0
1649413300000|2022-04-08 10:21:40|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|0
1649413320000|2022-04-08 10:22:00|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1649413370000|2022-04-08 10:22:50|7043.24|7043.24|7044.66|7044.66|7044.66|7044.66|7043.24|7043.24|0
1649413380000|2022-04-08 10:23:00|7044.82|7044.82|7044.66|7044.66|7044.82|7044.82|7044.66|7044.66|0
1649413420000|2022-04-08 10:23:40|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|0
1649413430000|2022-04-08 10:23:50|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|0
1649413440000|2022-04-08 10:24:00|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|0
1649413480000|2022-04-08 10:24:40|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|0
1649413490000|2022-04-08 10:24:50|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|0
1649413510000|2022-04-08 10:25:10|7045.14|7045.14|7045.14|7045.14|7045.75|7045.75|7045.14|7045.14|0
1649413540000|2022-04-08 10:25:40|7045.75|7045.75|7045.98|7045.98|7045.98|7045.98|7045.37|7045.37|0
1649413600000|2022-04-08 10:26:40|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1649413610000|2022-04-08 10:26:50|7047.56|7047.56|7048.18|7048.18|7048.18|7048.18|7047.56|7047.56|0
1649413620000|2022-04-08 10:27:00|7049.41|7049.41|7050.84|7050.84|7050.84|7050.84|7049.41|7049.41|0
1649413640000|2022-04-08 10:27:20|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|0
1649413660000|2022-04-08 10:27:40|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|0
1649413800000|2022-04-08 10:30:00|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|0
1649413820000|2022-04-08 10:30:20|7052.86|7052.86|7052.47|7052.47|7052.86|7052.86|7052.47|7052.47|0
1649413830000|2022-04-08 10:30:30|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|0
1649413950000|2022-04-08 10:32:30|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1649413960000|2022-04-08 10:32:40|7052.09|7052.09|7051.7|7051.7|7052.09|7052.09|7051.7|7051.7|0
1649413970000|2022-04-08 10:32:50|7051.54|7051.54|7051.93|7051.93|7051.93|7051.93|7051.54|7051.54|0
1649413980000|2022-04-08 10:33:00|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|0
1649413990000|2022-04-08 10:33:10|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1649414010000|2022-04-08 10:33:30|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1649414050000|2022-04-08 10:34:10|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|0
1649414060000|2022-04-08 10:34:20|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|0
1649414090000|2022-04-08 10:34:50|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|0
1649414100000|2022-04-08 10:35:00|7051.08|7051.08|7050.46|7050.46|7051.08|7051.08|7050.46|7050.46|0
1649414110000|2022-04-08 10:35:10|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|0
1649414150000|2022-04-08 10:35:50|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|0
1649414170000|2022-04-08 10:36:10|7046.6|7046.6|7050.89|7050.89|7050.89|7050.89|7046.6|7046.6|0
1649414210000|2022-04-08 10:36:50|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|0
1649414220000|2022-04-08 10:37:00|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|0
1649414230000|2022-04-08 10:37:10|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|0
1649414250000|2022-04-08 10:37:30|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1649414280000|2022-04-08 10:38:00|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|0
1649414310000|2022-04-08 10:38:30|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|0
1649414320000|2022-04-08 10:38:40|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|0
1649414370000|2022-04-08 10:39:30|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|0
1649414380000|2022-04-08 10:39:40|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|0
1649414400000|2022-04-08 10:40:00|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1649414420000|2022-04-08 10:40:20|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1649414450000|2022-04-08 10:40:50|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|0
1649414480000|2022-04-08 10:41:20|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1649414490000|2022-04-08 10:41:30|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|0
1649414500000|2022-04-08 10:41:40|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1649414520000|2022-04-08 10:42:00|7052.39|7052.39|7051.77|7051.77|7052.39|7052.39|7051.77|7051.77|0
1649414530000|2022-04-08 10:42:10|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|0
1649414560000|2022-04-08 10:42:40|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1649414600000|2022-04-08 10:43:20|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|0
1649414640000|2022-04-08 10:44:00|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1649414680000|2022-04-08 10:44:40|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1649414710000|2022-04-08 10:45:10|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7048.27|7048.27|0
1649414720000|2022-04-08 10:45:20|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|0
1649414770000|2022-04-08 10:46:10|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1649414780000|2022-04-08 10:46:20|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1649414870000|2022-04-08 10:47:50|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|0
1649414880000|2022-04-08 10:48:00|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|0
1649414890000|2022-04-08 10:48:10|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|0
1649414900000|2022-04-08 10:48:20|7053.82|7053.82|7054.2|7054.2|7054.2|7054.2|7053.82|7053.82|0
1649414910000|2022-04-08 10:48:30|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|0
1649414940000|2022-04-08 10:49:00|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|0
1649414950000|2022-04-08 10:49:10|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|0
1649415070000|2022-04-08 10:51:10|7059.92|7059.92|7060.3|7060.3|7060.3|7060.3|7059.92|7059.92|0
1649415080000|2022-04-08 10:51:20|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|0
1649415120000|2022-04-08 10:52:00|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|0
1649415150000|2022-04-08 10:52:30|7058.45|7058.45|7059.69|7059.69|7059.69|7059.69|7058.45|7058.45|0
1649415170000|2022-04-08 10:52:50|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1649415180000|2022-04-08 10:53:00|7060.96|7060.96|7060.81|7060.81|7060.96|7060.96|7060.81|7060.81|0
1649415190000|2022-04-08 10:53:10|7060.66|7060.66|7059.49|7059.49|7060.66|7060.66|7059.49|7059.49|0
1649415240000|2022-04-08 10:54:00|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|0
1649415250000|2022-04-08 10:54:10|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1649415340000|2022-04-08 10:55:40|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|0
1649415350000|2022-04-08 10:55:50|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1649415360000|2022-04-08 10:56:00|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|0
1649415390000|2022-04-08 10:56:30|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|0
1649415400000|2022-04-08 10:56:40|7060.01|7060.01|7061.02|7061.02|7061.02|7061.02|7060.01|7060.01|0
1649415420000|2022-04-08 10:57:00|7061.63|7061.63|7062.25|7062.25|7062.25|7062.25|7061.63|7061.63|0
1649415450000|2022-04-08 10:57:30|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|0
1649415480000|2022-04-08 10:58:00|7063.83|7063.83|7065.26|7065.26|7065.26|7065.26|7063.83|7063.83|0
1649415490000|2022-04-08 10:58:10|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|0
1649415510000|2022-04-08 10:58:30|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|0
1649415520000|2022-04-08 10:58:40|7066.73|7066.73|7068.16|7068.16|7068.16|7068.16|7066.73|7066.73|0
1649415530000|2022-04-08 10:58:50|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|0
1649415540000|2022-04-08 10:59:00|7067.34|7067.34|7066.73|7066.73|7067.34|7067.34|7066.73|7066.73|0
1649415560000|2022-04-08 10:59:20|7068.16|7068.16|7068.77|7068.77|7068.77|7068.77|7068.16|7068.16|0
1649415570000|2022-04-08 10:59:30|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|0
1649415590000|2022-04-08 10:59:50|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1649415600000|2022-04-08 11:00:00|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|0
1649415630000|2022-04-08 11:00:30|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1649415660000|2022-04-08 11:01:00|7067.04|7067.04|7065.61|7065.61|7067.04|7067.04|7064.19|7064.19|0
1649415760000|2022-04-08 11:02:40|7065|7065|7065|7065|7065|7065|7065|7065|0
1649415780000|2022-04-08 11:03:00|7065.39|7065.39|7066.39|7066.39|7066.39|7066.39|7065.39|7065.39|0
1649415800000|2022-04-08 11:03:20|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|0
1649415810000|2022-04-08 11:03:30|7067.2|7067.2|7066.59|7066.59|7067.2|7067.2|7066.59|7066.59|0
1649415820000|2022-04-08 11:03:40|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|0
1649415870000|2022-04-08 11:04:30|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|0
1649415880000|2022-04-08 11:04:40|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|0
1649415890000|2022-04-08 11:04:50|7067.59|7067.59|7066.42|7066.42|7067.59|7067.59|7066.42|7066.42|0
1649415930000|2022-04-08 11:05:30|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1649415950000|2022-04-08 11:05:50|7067.91|7067.91|7069.46|7069.46|7069.46|7069.46|7067.91|7067.91|0
1649415960000|2022-04-08 11:06:00|7070.89|7070.89|7069.46|7069.46|7070.89|7070.89|7069.46|7069.46|0
1649416070000|2022-04-08 11:07:50|7069.85|7069.85|7070.46|7070.46|7070.46|7070.46|7069.85|7069.85|0
1649416080000|2022-04-08 11:08:00|7070.62|7070.62|7072.04|7072.04|7072.04|7072.04|7070.62|7070.62|0
1649416100000|2022-04-08 11:08:20|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|0
1649416170000|2022-04-08 11:09:30|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|0
1649416180000|2022-04-08 11:09:40|7071.39|7071.39|7072.01|7072.01|7072.01|7072.01|7071.39|7071.39|0
1649416200000|2022-04-08 11:10:00|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1649416220000|2022-04-08 11:10:20|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|0
1649416300000|2022-04-08 11:11:40|7072.82|7072.82|7073.44|7073.44|7073.44|7073.44|7072.82|7072.82|0
1649416320000|2022-04-08 11:12:00|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|0
1649416340000|2022-04-08 11:12:20|7073.72|7073.72|7075.15|7075.15|7075.15|7075.15|7073.72|7073.72|0
1649416350000|2022-04-08 11:12:30|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|0
1649416360000|2022-04-08 11:12:40|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1649416400000|2022-04-08 11:13:20|7071.6|7071.6|7071.99|7071.99|7071.99|7071.99|7071.6|7071.6|0
1649416430000|2022-04-08 11:13:50|7071.6|7071.6|7071.44|7071.44|7071.6|7071.6|7071.44|7071.44|0
1649416440000|2022-04-08 11:14:00|7070.02|7070.02|7071.44|7071.44|7071.44|7071.44|7070.02|7070.02|0
1649416480000|2022-04-08 11:14:40|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|0
1649416520000|2022-04-08 11:15:20|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|0
1649416560000|2022-04-08 11:16:00|7067.81|7067.81|7067.2|7067.2|7067.81|7067.81|7067.2|7067.2|0
1649416610000|2022-04-08 11:16:50|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|0
1649416630000|2022-04-08 11:17:10|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|0
1649416640000|2022-04-08 11:17:20|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|0
1649416680000|2022-04-08 11:18:00|7066.77|7066.77|7068.2|7068.2|7068.2|7068.2|7066.77|7066.77|0
1649416710000|2022-04-08 11:18:30|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|0
1649416760000|2022-04-08 11:19:20|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|0
1649416780000|2022-04-08 11:19:40|7067|7067|7067.78|7067.78|7067.78|7067.78|7067|7067|0
1649416800000|2022-04-08 11:20:00|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|0
1649416810000|2022-04-08 11:20:10|7069.6|7069.6|7071.02|7071.02|7071.02|7071.02|7069.6|7069.6|0
1649416820000|2022-04-08 11:20:20|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|0
1649416860000|2022-04-08 11:21:00|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|0
1649416960000|2022-04-08 11:22:40|7070.98|7070.98|7069.55|7069.55|7070.98|7070.98|7069.55|7069.55|0
1649416970000|2022-04-08 11:22:50|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1649417140000|2022-04-08 11:25:40|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1649417210000|2022-04-08 11:26:50|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1649417290000|2022-04-08 11:28:10|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1649417340000|2022-04-08 11:29:00|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|0
1649417390000|2022-04-08 11:29:50|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1649417450000|2022-04-08 11:30:50|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|0
1649417500000|2022-04-08 11:31:40|7072.8|7072.8|7071.37|7071.37|7072.8|7072.8|7071.37|7071.37|0
1649417600000|2022-04-08 11:33:20|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1649417650000|2022-04-08 11:34:10|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1649417670000|2022-04-08 11:34:30|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|0
1649417730000|2022-04-08 11:35:30|7073.61|7073.61|7074|7074|7074|7074|7073.61|7073.61|0
1649417740000|2022-04-08 11:35:40|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|0
1649417770000|2022-04-08 11:36:10|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|0
1649417840000|2022-04-08 11:37:20|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|0
1649417860000|2022-04-08 11:37:40|7071.37|7071.37|7069.67|7069.67|7071.37|7071.37|7069.67|7069.67|0
1649417880000|2022-04-08 11:38:00|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1649417910000|2022-04-08 11:38:30|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|0
1649417950000|2022-04-08 11:39:10|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1649417970000|2022-04-08 11:39:30|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|0
1649417980000|2022-04-08 11:39:40|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|0
1649418020000|2022-04-08 11:40:20|7071.49|7071.49|7071.33|7071.33|7071.49|7071.49|7071.33|7071.33|0
1649418050000|2022-04-08 11:40:50|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1649418110000|2022-04-08 11:41:50|7070.84|7070.84|7070.94|7070.94|7070.94|7070.94|7070.84|7070.84|0
1649418140000|2022-04-08 11:42:20|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|0
1649418150000|2022-04-08 11:42:30|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1649418220000|2022-04-08 11:43:40|7070.94|7070.94|7067.7|7067.7|7071.72|7071.72|7067.7|7067.7|0
1649418230000|2022-04-08 11:43:50|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|0
1649418240000|2022-04-08 11:44:00|7067.7|7067.7|7069.13|7069.13|7069.13|7069.13|7067.7|7067.7|0
1649418250000|2022-04-08 11:44:10|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|0
1649418310000|2022-04-08 11:45:10|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|0
1649418360000|2022-04-08 11:46:00|7069.55|7069.55|7068.32|7068.32|7069.55|7069.55|7068.32|7068.32|0
1649418370000|2022-04-08 11:46:10|7067.7|7067.7|7066.7|7066.7|7067.7|7067.7|7066.7|7066.7|0
1649418400000|2022-04-08 11:46:40|7067.09|7067.09|7068.51|7068.51|7068.51|7068.51|7067.09|7067.09|0
1649418410000|2022-04-08 11:46:50|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1649418440000|2022-04-08 11:47:20|7069.28|7069.28|7069.13|7069.13|7069.28|7069.28|7069.13|7069.13|0
1649418520000|2022-04-08 11:48:40|7068.74|7068.74|7068.13|7068.13|7068.74|7068.74|7068.13|7068.13|0
1649418560000|2022-04-08 11:49:20|7067.74|7067.74|7067.89|7067.89|7067.89|7067.89|7067.74|7067.74|0
1649418610000|2022-04-08 11:50:10|7065.03|7065.03|7064.34|7064.34|7065.03|7065.03|7064.34|7064.34|0
1649418620000|2022-04-08 11:50:20|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|0
1649418650000|2022-04-08 11:50:50|7062.3|7062.3|7062.3|7062.3|7062.3|7062.3|7062.3|7062.3|0
1649418680000|2022-04-08 11:51:20|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|0
1649418700000|2022-04-08 11:51:40|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1649418710000|2022-04-08 11:51:50|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|0
1649418720000|2022-04-08 11:52:00|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|0
1649418740000|2022-04-08 11:52:20|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1649418810000|2022-04-08 11:53:30|7060.36|7060.36|7061.14|7061.14|7061.14|7061.14|7060.36|7060.36|0
1649418920000|2022-04-08 11:55:20|7059.71|7059.71|7059.32|7059.32|7059.71|7059.71|7059.32|7059.32|0
1649418930000|2022-04-08 11:55:30|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|0
1649418940000|2022-04-08 11:55:40|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|0
1649418960000|2022-04-08 11:56:00|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|0
1649418980000|2022-04-08 11:56:20|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|0
1649419000000|2022-04-08 11:56:40|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|0
1649419010000|2022-04-08 11:56:50|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|0
1649419030000|2022-04-08 11:57:10|7057.29|7057.29|7060.14|7060.14|7060.14|7060.14|7057.29|7057.29|0
1649419050000|2022-04-08 11:57:30|7060.53|7060.53|7060.53|7060.53|7060.53|7060.53|7060.53|7060.53|0
1649419150000|2022-04-08 11:59:10|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|0
1649419170000|2022-04-08 11:59:30|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|0
1649419190000|2022-04-08 11:59:50|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1649419200000|2022-04-08 12:00:00|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|0
1649419260000|2022-04-08 12:01:00|7064.39|7064.39|7064.78|7064.78|7064.78|7064.78|7064.39|7064.39|0
1649419330000|2022-04-08 12:02:10|7064.39|7064.39|7064|7064|7064.39|7064.39|7064|7064|0
1649419340000|2022-04-08 12:02:20|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|0
1649419380000|2022-04-08 12:03:00|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|0
1649419400000|2022-04-08 12:03:20|7062.49|7062.49|7061.49|7061.49|7062.49|7062.49|7061.49|7061.49|0
1649419410000|2022-04-08 12:03:30|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|0
1649419430000|2022-04-08 12:03:50|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|0
1649419440000|2022-04-08 12:04:00|7061.59|7061.59|7061.74|7061.74|7061.74|7061.74|7061.59|7061.59|0
1649419460000|2022-04-08 12:04:20|7061.35|7061.35|7061.74|7061.74|7061.74|7061.74|7061.35|7061.35|0
1649419540000|2022-04-08 12:05:40|7061.59|7061.59|7059.46|7059.46|7061.89|7061.89|7059.46|7059.46|0
1649419550000|2022-04-08 12:05:50|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1649419660000|2022-04-08 12:07:40|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|0
1649419710000|2022-04-08 12:08:30|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|0
1649419720000|2022-04-08 12:08:40|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1649419750000|2022-04-08 12:09:10|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|0
1649419790000|2022-04-08 12:09:50|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|0
1649419800000|2022-04-08 12:10:00|7059.15|7059.15|7059.77|7059.77|7059.77|7059.77|7059.15|7059.15|0
1649419810000|2022-04-08 12:10:10|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1649419900000|2022-04-08 12:11:40|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|0
1649419910000|2022-04-08 12:11:50|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1649419920000|2022-04-08 12:12:00|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|0
1649419950000|2022-04-08 12:12:30|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|0
1649419960000|2022-04-08 12:12:40|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|0
1649419970000|2022-04-08 12:12:50|7061.66|7061.66|7062.05|7062.05|7062.05|7062.05|7061.66|7061.66|0
1649420000000|2022-04-08 12:13:20|7062.67|7062.67|7062.67|7062.67|7063.06|7063.06|7062.67|7062.67|0
1649420040000|2022-04-08 12:14:00|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|0
1649420060000|2022-04-08 12:14:20|7064.87|7064.87|7064.48|7064.48|7064.87|7064.87|7064.1|7064.1|0
1649420070000|2022-04-08 12:14:30|7064.1|7064.1|7064.87|7064.87|7064.87|7064.87|7064.1|7064.1|0
1649420100000|2022-04-08 12:15:00|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|0
1649420190000|2022-04-08 12:16:30|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|0
1649420200000|2022-04-08 12:16:40|7065.88|7065.88|7066.11|7066.11|7066.49|7066.49|7065.88|7065.88|0
1649420240000|2022-04-08 12:17:20|7066.49|7066.49|7066.65|7066.65|7066.65|7066.65|7066.49|7066.49|0
1649420280000|2022-04-08 12:18:00|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|0
1649420320000|2022-04-08 12:18:40|7066.65|7066.65|7066.49|7066.49|7066.65|7066.65|7066.49|7066.49|0
1649420360000|2022-04-08 12:19:20|7065.07|7065.07|7064.03|7064.03|7065.45|7065.45|7064.03|7064.03|0
1649420380000|2022-04-08 12:19:40|7065.45|7065.45|7065.07|7065.07|7065.45|7065.45|7065.07|7065.07|0
1649420400000|2022-04-08 12:20:00|7065.45|7065.45|7065.61|7065.61|7065.61|7065.61|7065.45|7065.45|0
1649420410000|2022-04-08 12:20:10|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|0
1649420420000|2022-04-08 12:20:20|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|0
1649420470000|2022-04-08 12:21:10|7067.6|7067.6|7067.21|7067.21|7067.6|7067.6|7067.21|7067.21|0
1649420490000|2022-04-08 12:21:30|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|0
1649420510000|2022-04-08 12:21:50|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1649420560000|2022-04-08 12:22:40|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|0
1649420640000|2022-04-08 12:24:00|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|0
1649420690000|2022-04-08 12:24:50|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1649420700000|2022-04-08 12:25:00|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|0
1649420720000|2022-04-08 12:25:20|7066.47|7066.47|7063.27|7063.27|7066.47|7066.47|7063.27|7063.27|0
1649420730000|2022-04-08 12:25:30|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|0
1649420740000|2022-04-08 12:25:40|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1649420770000|2022-04-08 12:26:10|7064.7|7064.7|7064.08|7064.08|7064.7|7064.7|7064.08|7064.08|0
1649420790000|2022-04-08 12:26:30|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|0
1649420810000|2022-04-08 12:26:50|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|0
1649420840000|2022-04-08 12:27:20|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1649420850000|2022-04-08 12:27:30|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|0
1649420860000|2022-04-08 12:27:40|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1649420920000|2022-04-08 12:28:40|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|0
1649420960000|2022-04-08 12:29:20|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|0
1649420970000|2022-04-08 12:29:30|7065.54|7065.54|7063.5|7063.5|7065.54|7065.54|7063.5|7063.5|0
1649420990000|2022-04-08 12:29:50|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|0
1649421020000|2022-04-08 12:30:20|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|0
1649421030000|2022-04-08 12:30:30|7062.43|7062.43|7062.37|7062.37|7062.43|7062.43|7062.37|7062.37|0
1649421050000|2022-04-08 12:30:50|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|0
1649421090000|2022-04-08 12:31:30|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|0
1649421100000|2022-04-08 12:31:40|7061.31|7061.31|7061.92|7061.92|7061.92|7061.92|7061.31|7061.31|0
1649421110000|2022-04-08 12:31:50|7061.15|7061.15|7060.76|7060.76|7061.15|7061.15|7060.76|7060.76|0
1649421120000|2022-04-08 12:32:00|7060.37|7060.37|7059.75|7059.75|7060.37|7060.37|7059.75|7059.75|0
1649421140000|2022-04-08 12:32:20|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|0
1649421150000|2022-04-08 12:32:30|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|0
1649421180000|2022-04-08 12:33:00|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|0
1649421200000|2022-04-08 12:33:20|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|0
1649421220000|2022-04-08 12:33:40|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|0
1649421240000|2022-04-08 12:34:00|7061.75|7061.75|7062.37|7062.37|7062.37|7062.37|7061.75|7061.75|0
1649421250000|2022-04-08 12:34:10|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|0
1649421300000|2022-04-08 12:35:00|7064.24|7064.24|7063.46|7063.46|7064.24|7064.24|7063.46|7063.46|0
1649421310000|2022-04-08 12:35:10|7062.03|7062.03|7061.03|7061.03|7062.03|7062.03|7061.03|7061.03|0
1649421360000|2022-04-08 12:36:00|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|0
1649421370000|2022-04-08 12:36:10|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|0
1649421390000|2022-04-08 12:36:30|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|0
1649421440000|2022-04-08 12:37:20|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|0
1649421520000|2022-04-08 12:38:40|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|0
1649421540000|2022-04-08 12:39:00|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1649421570000|2022-04-08 12:39:30|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|0
1649421580000|2022-04-08 12:39:40|7059.79|7059.79|7059.01|7059.01|7059.79|7059.79|7059.01|7059.01|0
1649421590000|2022-04-08 12:39:50|7058.4|7058.4|7057.62|7057.62|7058.4|7058.4|7057.62|7057.62|0
1649421600000|2022-04-08 12:40:00|7057.57|7057.57|7056.95|7056.95|7057.57|7057.57|7056.95|7056.95|0
1649421610000|2022-04-08 12:40:10|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|0
1649421630000|2022-04-08 12:40:30|7057.73|7057.73|7058.11|7058.11|7058.11|7058.11|7057.73|7057.73|0
1649421660000|2022-04-08 12:41:00|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1649421680000|2022-04-08 12:41:20|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|0
1649421710000|2022-04-08 12:41:50|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1649421730000|2022-04-08 12:42:10|7057.46|7057.46|7057.08|7057.08|7057.46|7057.46|7057.08|7057.08|0
1649421800000|2022-04-08 12:43:20|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|0
1649421820000|2022-04-08 12:43:40|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|0
1649421860000|2022-04-08 12:44:20|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1649421890000|2022-04-08 12:44:50|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1649421900000|2022-04-08 12:45:00|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|0
1649421930000|2022-04-08 12:45:30|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1649421960000|2022-04-08 12:46:00|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|0
1649421980000|2022-04-08 12:46:20|7061.28|7061.28|7059.85|7059.85|7061.28|7061.28|7059.85|7059.85|0
1649421990000|2022-04-08 12:46:30|7059.8|7059.8|7061.23|7061.23|7061.23|7061.23|7059.8|7059.8|0
1649422060000|2022-04-08 12:47:40|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|0
1649422080000|2022-04-08 12:48:00|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1649422190000|2022-04-08 12:49:50|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|0
1649422200000|2022-04-08 12:50:00|7059.65|7059.65|7056.99|7056.99|7059.65|7059.65|7056.99|7056.99|0
1649422220000|2022-04-08 12:50:20|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|0
1649422260000|2022-04-08 12:51:00|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|0
1649422270000|2022-04-08 12:51:10|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|0
1649422290000|2022-04-08 12:51:30|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1649422310000|2022-04-08 12:51:50|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1649422320000|2022-04-08 12:52:00|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1649422410000|2022-04-08 12:53:30|7054.06|7054.06|7053.9|7053.9|7054.06|7054.06|7053.9|7053.9|0
1649422420000|2022-04-08 12:53:40|7053.51|7053.51|7051.7|7051.7|7053.51|7053.51|7051.7|7051.7|0
1649422430000|2022-04-08 12:53:50|7051.55|7051.55|7050.93|7050.93|7051.55|7051.55|7050.93|7050.93|0
1649422440000|2022-04-08 12:54:00|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1649422460000|2022-04-08 12:54:20|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|0
1649422480000|2022-04-08 12:54:40|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|0
1649422500000|2022-04-08 12:55:00|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1649422510000|2022-04-08 12:55:10|7050.68|7050.68|7049.25|7049.25|7050.68|7050.68|7049.25|7049.25|0
1649422520000|2022-04-08 12:55:20|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|0
1649422530000|2022-04-08 12:55:30|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1649422550000|2022-04-08 12:55:50|7050.57|7050.57|7050.19|7050.19|7050.57|7050.57|7050.19|7050.19|0
1649422560000|2022-04-08 12:56:00|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|0
1649422600000|2022-04-08 12:56:40|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|0
1649422620000|2022-04-08 12:57:00|7050.23|7050.23|7049.4|7049.4|7050.23|7050.23|7049.4|7049.4|0
1649422630000|2022-04-08 12:57:10|7047.82|7047.82|7046.81|7046.81|7047.82|7047.82|7046.81|7046.81|0
1649422640000|2022-04-08 12:57:20|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|0
1649422650000|2022-04-08 12:57:30|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1649422680000|2022-04-08 12:58:00|7046.76|7046.76|7046.6|7046.6|7046.76|7046.76|7046.6|7046.6|0
1649422700000|2022-04-08 12:58:20|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1649422720000|2022-04-08 12:58:40|7046.6|7046.6|7040.77|7040.77|7046.6|7046.6|7040.77|7040.77|0
1649422730000|2022-04-08 12:58:50|7041.55|7041.55|7042.97|7042.97|7042.97|7042.97|7041.55|7041.55|0
1649422740000|2022-04-08 12:59:00|7042.59|7042.59|7042.2|7042.2|7042.59|7042.59|7042.2|7042.2|0
1649422760000|2022-04-08 12:59:20|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1649422780000|2022-04-08 12:59:40|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|0
1649422800000|2022-04-08 13:00:00|7042.74|7042.74|7044.17|7044.17|7044.17|7044.17|7042.74|7042.74|0
1649422850000|2022-04-08 13:00:50|7043.78|7043.78|7041.73|7041.73|7043.78|7043.78|7041.73|7041.73|0
1649422880000|2022-04-08 13:01:20|7043.16|7043.16|7043.78|7043.78|7043.78|7043.78|7043.16|7043.16|0
1649422950000|2022-04-08 13:02:30|7042.35|7042.35|7040.92|7040.92|7042.35|7042.35|7040.53|7040.53|0
1649422960000|2022-04-08 13:02:40|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|0
1649422970000|2022-04-08 13:02:50|7041.7|7041.7|7040.92|7040.92|7041.7|7041.7|7040.92|7040.92|0
1649422990000|2022-04-08 13:03:10|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|0
1649423010000|2022-04-08 13:03:30|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|0
1649423040000|2022-04-08 13:04:00|7041.85|7041.85|7040.27|7040.27|7041.85|7041.85|7040.27|7040.27|0
1649423050000|2022-04-08 13:04:10|7041.05|7041.05|7040.66|7040.66|7041.05|7041.05|7040.66|7040.66|0
1649423060000|2022-04-08 13:04:20|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1649423080000|2022-04-08 13:04:40|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1649423090000|2022-04-08 13:04:50|7039.01|7039.01|7040.43|7040.43|7040.43|7040.43|7039.01|7039.01|0
1649423100000|2022-04-08 13:05:00|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1649423110000|2022-04-08 13:05:10|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1649423120000|2022-04-08 13:05:20|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1649423160000|2022-04-08 13:06:00|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1649423180000|2022-04-08 13:06:20|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|0
1649423230000|2022-04-08 13:07:10|7042.71|7042.71|7042.32|7042.32|7042.71|7042.71|7042.32|7042.32|0
1649423310000|2022-04-08 13:08:30|7039.46|7039.46|7040.89|7040.89|7040.89|7040.89|7039.46|7039.46|0
1649423320000|2022-04-08 13:08:40|7042.32|7042.32|7040.89|7040.89|7042.32|7042.32|7040.89|7040.89|0
1649423340000|2022-04-08 13:09:00|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1649423380000|2022-04-08 13:09:40|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|0
1649423390000|2022-04-08 13:09:50|7042.59|7042.59|7042.2|7042.2|7043.63|7043.63|7042.2|7042.2|0
1649423410000|2022-04-08 13:10:10|7041.66|7041.66|7043.09|7043.09|7043.09|7043.09|7041.66|7041.66|0
1649423450000|2022-04-08 13:10:50|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1649423460000|2022-04-08 13:11:00|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|0
1649423470000|2022-04-08 13:11:10|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1649423530000|2022-04-08 13:12:10|7048.26|7048.26|7046.99|7046.99|7048.26|7048.26|7046.84|7046.84|0
1649423540000|2022-04-08 13:12:20|7046.6|7046.6|7046.21|7046.21|7046.6|7046.6|7046.21|7046.21|0
1649423560000|2022-04-08 13:12:40|7044.78|7044.78|7043.2|7043.2|7044.78|7044.78|7043.2|7043.2|0
1649423610000|2022-04-08 13:13:30|7043.98|7043.98|7043.98|7043.98|7044.6|7044.6|7043.98|7043.98|0
1649423630000|2022-04-08 13:13:50|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|0
1649423650000|2022-04-08 13:14:10|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|0
1649423660000|2022-04-08 13:14:20|7042.39|7042.39|7038.92|7038.92|7042.39|7042.39|7038.92|7038.92|0
1649423670000|2022-04-08 13:14:30|7037.49|7037.49|7036.07|7036.07|7037.49|7037.49|7036.07|7036.07|0
1649423700000|2022-04-08 13:15:00|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|0
1649423710000|2022-04-08 13:15:10|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1649423720000|2022-04-08 13:15:20|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|0
1649423730000|2022-04-08 13:15:30|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|0
1649423740000|2022-04-08 13:15:40|7033.15|7033.15|7032.76|7032.76|7033.15|7033.15|7032.76|7032.76|0
1649423760000|2022-04-08 13:16:00|7032.7|7032.7|7029.85|7029.85|7032.7|7032.7|7029.85|7029.85|0
1649423770000|2022-04-08 13:16:10|7028.42|7028.42|7026.99|7026.99|7028.42|7028.42|7026.99|7026.99|0
1649423800000|2022-04-08 13:16:40|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1649423810000|2022-04-08 13:16:50|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1649423830000|2022-04-08 13:17:10|7025.83|7025.83|7027.56|7027.56|7027.56|7027.56|7025.83|7025.83|0
1649423850000|2022-04-08 13:17:30|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1649423860000|2022-04-08 13:17:40|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1649423940000|2022-04-08 13:19:00|7025.09|7025.09|7023.67|7023.67|7025.09|7025.09|7023.67|7023.67|0
1649423950000|2022-04-08 13:19:10|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|0
1649423970000|2022-04-08 13:19:30|7021.62|7021.62|7021.62|7021.62|7021.62|7021.62|7021.62|7021.62|0
1649423990000|2022-04-08 13:19:50|7021.23|7021.23|7020.84|7020.84|7021.23|7021.23|7020.84|7020.84|0
1649424020000|2022-04-08 13:20:20|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|0
1649424030000|2022-04-08 13:20:30|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|0
1649424040000|2022-04-08 13:20:40|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1649424090000|2022-04-08 13:21:30|7024.12|7024.12|7022.7|7022.7|7024.12|7024.12|7022.7|7022.7|0
1649424110000|2022-04-08 13:21:50|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1649424120000|2022-04-08 13:22:00|7021.11|7021.11|7017.64|7017.64|7021.11|7021.11|7017.64|7017.64|0
1649424130000|2022-04-08 13:22:10|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|0
1649424140000|2022-04-08 13:22:20|7015.21|7015.21|7015.06|7015.06|7015.21|7015.21|7015.06|7015.06|0
1649424150000|2022-04-08 13:22:30|7015|7015|7015|7015|7015|7015|7015|7015|0
1649424180000|2022-04-08 13:23:00|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|0
1649424250000|2022-04-08 13:24:10|7015|7015|7017.6|7017.6|7017.6|7017.6|7015|7015|0
1649424260000|2022-04-08 13:24:20|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|0
1649424280000|2022-04-08 13:24:40|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1649424300000|2022-04-08 13:25:00|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1649424310000|2022-04-08 13:25:10|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|0
1649424360000|2022-04-08 13:26:00|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1649424380000|2022-04-08 13:26:20|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|0
1649424390000|2022-04-08 13:26:30|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|0
1649424400000|2022-04-08 13:26:40|7017.22|7017.22|7018.64|7018.64|7018.64|7018.64|7017.22|7017.22|0
1649424420000|2022-04-08 13:27:00|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1649424430000|2022-04-08 13:27:10|7017.11|7017.11|7016.72|7016.72|7017.11|7017.11|7016.72|7016.72|0
1649424440000|2022-04-08 13:27:20|7015.29|7015.29|7014.9|7014.9|7015.29|7015.29|7014.9|7014.9|0
1649424450000|2022-04-08 13:27:30|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|0
1649424460000|2022-04-08 13:27:40|7013.74|7013.74|7014.13|7014.13|7014.13|7014.13|7013.74|7013.74|0
1649424470000|2022-04-08 13:27:50|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.31|7012.31|0
1649424480000|2022-04-08 13:28:00|7011.93|7011.93|7011.16|7011.16|7012.08|7012.08|7011.16|7011.16|0
1649424490000|2022-04-08 13:28:10|7011.78|7011.78|7010.86|7010.86|7011.78|7011.78|7010.86|7010.86|0
1649424500000|2022-04-08 13:28:20|7009.43|7009.43|7009.28|7009.28|7009.43|7009.43|7009.28|7009.28|0
1649424510000|2022-04-08 13:28:30|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|0
1649424530000|2022-04-08 13:28:50|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1649424580000|2022-04-08 13:29:40|7011.27|7011.27|7010.88|7010.88|7011.27|7011.27|7010.88|7010.88|0
1649424590000|2022-04-08 13:29:50|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7010.88|7010.88|0
1649424600000|2022-04-08 13:30:00|7012.92|7012.92|7018.1|7018.1|7018.1|7018.1|7012.92|7012.92|0
1649424610000|2022-04-08 13:30:10|7018.49|7018.49|7016.06|7016.06|7018.49|7018.49|7016.06|7016.06|0
1649424620000|2022-04-08 13:30:20|7015.44|7015.44|7014.44|7014.44|7015.44|7015.44|7014.44|7014.44|0
1649424630000|2022-04-08 13:30:30|7015.05|7015.05|7019.3|7019.3|7019.3|7019.3|7015.05|7015.05|0
1649424640000|2022-04-08 13:30:40|7017.48|7017.48|7015.86|7015.86|7017.48|7017.48|7015.86|7015.86|0
1649424650000|2022-04-08 13:30:50|7016.25|7016.25|7015.56|7015.56|7016.25|7016.25|7015.56|7015.56|0
1649424660000|2022-04-08 13:31:00|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1649424670000|2022-04-08 13:31:10|7015.56|7015.56|7014.52|7014.52|7015.56|7015.56|7014.13|7014.13|0
1649424690000|2022-04-08 13:31:30|7014.67|7014.67|7014.82|7014.82|7014.82|7014.82|7014.67|7014.67|0
1649424720000|2022-04-08 13:32:00|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1649424730000|2022-04-08 13:32:10|7016.4|7016.4|7018.84|7018.84|7018.84|7018.84|7016.4|7016.4|0
1649424740000|2022-04-08 13:32:20|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1649424760000|2022-04-08 13:32:40|7019.06|7019.06|7019.45|7019.45|7019.45|7019.45|7019.06|7019.06|0
1649424770000|2022-04-08 13:32:50|7020.07|7020.07|7021.5|7021.5|7021.5|7021.5|7020.07|7020.07|0
1649424790000|2022-04-08 13:33:10|7020.07|7020.07|7018.03|7018.03|7020.07|7020.07|7018.03|7018.03|0
1649424800000|2022-04-08 13:33:20|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1649424810000|2022-04-08 13:33:30|7014.75|7014.75|7014.86|7014.86|7015.4|7015.4|7014.75|7014.75|0
1649424820000|2022-04-08 13:33:40|7014.08|7014.08|7008.9|7008.9|7014.08|7014.08|7008.12|7008.12|0
1649424830000|2022-04-08 13:33:50|7011.76|7011.76|7013.18|7013.18|7013.18|7013.18|7011.76|7011.76|0
1649424840000|2022-04-08 13:34:00|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|0
1649424850000|2022-04-08 13:34:10|7014.19|7014.19|7014.34|7014.34|7014.96|7014.96|7014.19|7014.19|0
1649424860000|2022-04-08 13:34:20|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|0
1649424890000|2022-04-08 13:34:50|7015.57|7015.57|7014.96|7014.96|7015.57|7015.57|7014.96|7014.96|0
1649424900000|2022-04-08 13:35:00|7016.39|7016.39|7013.53|7013.53|7016.39|7016.39|7013.53|7013.53|0
1649424910000|2022-04-08 13:35:10|7013.68|7013.68|7012.25|7012.25|7013.68|7013.68|7012.25|7012.25|0
1649424930000|2022-04-08 13:35:30|7013.26|7013.26|7014.04|7014.04|7014.04|7014.04|7013.26|7013.26|0
1649424940000|2022-04-08 13:35:40|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1649424960000|2022-04-08 13:36:00|7013.8|7013.8|7014.61|7014.61|7014.61|7014.61|7013.8|7013.8|0
1649424970000|2022-04-08 13:36:10|7016.04|7016.04|7018.24|7018.24|7018.24|7018.24|7016.04|7016.04|0
1649424990000|2022-04-08 13:36:30|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1649425010000|2022-04-08 13:36:50|7018.24|7018.24|7020.09|7020.09|7020.09|7020.09|7018.24|7018.24|0
1649425020000|2022-04-08 13:37:00|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|0
1649425030000|2022-04-08 13:37:10|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|0
1649425040000|2022-04-08 13:37:20|7022.53|7022.53|7022.14|7022.14|7022.53|7022.53|7022.14|7022.14|0
1649425060000|2022-04-08 13:37:40|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|0
1649425070000|2022-04-08 13:37:50|7021.87|7021.87|7023.3|7023.3|7023.3|7023.3|7021.87|7021.87|0
1649425080000|2022-04-08 13:38:00|7024.72|7024.72|7024.72|7024.72|7025.11|7025.11|7024.72|7024.72|0
1649425090000|2022-04-08 13:38:10|7025.11|7025.11|7024.72|7024.72|7025.11|7025.11|7024.72|7024.72|0
1649425100000|2022-04-08 13:38:20|7023.3|7023.3|7021.87|7021.87|7023.3|7023.3|7021.87|7021.87|0
1649425110000|2022-04-08 13:38:30|7020.44|7020.44|7020.86|7020.86|7020.86|7020.86|7019.44|7019.44|0
1649425130000|2022-04-08 13:38:50|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1649425140000|2022-04-08 13:39:00|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1649425150000|2022-04-08 13:39:10|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1649425160000|2022-04-08 13:39:20|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1649425180000|2022-04-08 13:39:40|7019.42|7019.42|7021.24|7021.24|7021.24|7021.24|7019.42|7019.42|0
1649425190000|2022-04-08 13:39:50|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1649425200000|2022-04-08 13:40:00|7021.24|7021.24|7020.04|7020.04|7022.67|7022.67|7019.42|7019.42|0
1649425220000|2022-04-08 13:40:20|7019.42|7019.42|7018|7018|7019.42|7019.42|7018|7018|0
1649425250000|2022-04-08 13:40:50|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1649425260000|2022-04-08 13:41:00|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1649425280000|2022-04-08 13:41:20|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|0
1649425290000|2022-04-08 13:41:30|7019.2|7019.2|7018.38|7018.38|7019.2|7019.2|7017.77|7017.77|0
1649425320000|2022-04-08 13:42:00|7019|7019|7019.54|7019.54|7019.54|7019.54|7019|7019|0
1649425330000|2022-04-08 13:42:10|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|0
1649425340000|2022-04-08 13:42:20|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1649425350000|2022-04-08 13:42:30|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1649425370000|2022-04-08 13:42:50|7021.12|7021.12|7022.55|7022.55|7022.55|7022.55|7021.12|7021.12|0
1649425380000|2022-04-08 13:43:00|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1649425400000|2022-04-08 13:43:20|7022.55|7022.55|7022.16|7022.16|7022.55|7022.55|7022.16|7022.16|0
1649425430000|2022-04-08 13:43:50|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1649425440000|2022-04-08 13:44:00|7023.2|7023.2|7020.35|7020.35|7023.2|7023.2|7020.35|7020.35|0
1649425470000|2022-04-08 13:44:30|7019.96|7019.96|7019.33|7019.33|7019.96|7019.96|7019.18|7019.18|0
1649425490000|2022-04-08 13:44:50|7017.29|7017.29|7015.32|7015.32|7017.29|7017.29|7015.32|7015.32|0
1649425520000|2022-04-08 13:45:20|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|0
1649425530000|2022-04-08 13:45:30|7017.36|7017.36|7020.18|7020.18|7020.18|7020.18|7017.36|7017.36|0
1649425540000|2022-04-08 13:45:40|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1649425580000|2022-04-08 13:46:20|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1649425610000|2022-04-08 13:46:50|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|0
1649425630000|2022-04-08 13:47:10|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|0
1649425640000|2022-04-08 13:47:20|7020.34|7020.34|7019.56|7019.56|7020.34|7020.34|7019.56|7019.56|0
1649425650000|2022-04-08 13:47:30|7019.95|7019.95|7019.33|7019.33|7019.95|7019.95|7019.33|7019.33|0
1649425660000|2022-04-08 13:47:40|7016.48|7016.48|7015.7|7015.7|7016.48|7016.48|7015.7|7015.7|0
1649425680000|2022-04-08 13:48:00|7016.09|7016.09|7017.52|7017.52|7017.52|7017.52|7016.09|7016.09|0
1649425700000|2022-04-08 13:48:20|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|0
1649425710000|2022-04-08 13:48:30|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|0
1649425720000|2022-04-08 13:48:40|7015.55|7015.55|7017.36|7017.36|7017.36|7017.36|7015.55|7015.55|0
1649425740000|2022-04-08 13:49:00|7017.21|7017.21|7015.63|7015.63|7017.21|7017.21|7015.63|7015.63|0
1649425760000|2022-04-08 13:49:20|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|0
1649425800000|2022-04-08 13:50:00|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|0
1649425810000|2022-04-08 13:50:10|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1649425820000|2022-04-08 13:50:20|7021.34|7021.34|7022.5|7022.5|7022.89|7022.89|7021.34|7021.34|0
1649425830000|2022-04-08 13:50:30|7022.11|7022.11|7022.06|7022.06|7022.11|7022.11|7022.06|7022.06|0
1649425840000|2022-04-08 13:50:40|7022.21|7022.21|7023.76|7023.76|7023.76|7023.76|7022.21|7022.21|0
1649425860000|2022-04-08 13:51:00|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|0
1649425870000|2022-04-08 13:51:10|7024.59|7024.59|7026.17|7026.17|7026.17|7026.17|7024.59|7024.59|0
1649425900000|2022-04-08 13:51:40|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1649425940000|2022-04-08 13:52:20|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1649425960000|2022-04-08 13:52:40|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|0
1649425970000|2022-04-08 13:52:50|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1649425980000|2022-04-08 13:53:00|7022.16|7022.16|7022.78|7022.78|7022.78|7022.78|7022.16|7022.16|0
1649426020000|2022-04-08 13:53:40|7019.92|7019.92|7020.96|7020.96|7021.35|7021.35|7019.92|7019.92|0
1649426040000|2022-04-08 13:54:00|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|0
1649426050000|2022-04-08 13:54:10|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|0
1649426070000|2022-04-08 13:54:30|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|0
1649426080000|2022-04-08 13:54:40|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|0
1649426090000|2022-04-08 13:54:50|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|0
1649426100000|2022-04-08 13:55:00|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.11|7021.11|0
1649426110000|2022-04-08 13:55:10|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|0
1649426150000|2022-04-08 13:55:50|7022.54|7022.54|7020.92|7020.92|7022.54|7022.54|7020.92|7020.92|0
1649426170000|2022-04-08 13:56:10|7022.35|7022.35|7021.96|7021.96|7022.35|7022.35|7021.96|7021.96|0
1649426180000|2022-04-08 13:56:20|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|0
1649426190000|2022-04-08 13:56:30|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|0
1649426210000|2022-04-08 13:56:50|7019.49|7019.49|7018.88|7018.88|7019.49|7019.49|7018.88|7018.88|0
1649426240000|2022-04-08 13:57:20|7017.87|7017.87|7017.48|7017.48|7017.87|7017.87|7017.48|7017.48|0
1649426250000|2022-04-08 13:57:30|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|0
1649426260000|2022-04-08 13:57:40|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|0
1649426270000|2022-04-08 13:57:50|7015.36|7015.36|7014.36|7014.36|7015.36|7015.36|7014.36|7014.36|0
1649426280000|2022-04-08 13:58:00|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|0
1649426290000|2022-04-08 13:58:10|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|0
1649426300000|2022-04-08 13:58:20|7013.6|7013.6|7012.99|7012.99|7013.6|7013.6|7012.99|7012.99|0
1649426320000|2022-04-08 13:58:40|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|0
1649426330000|2022-04-08 13:58:50|7009.51|7009.51|7009.13|7009.13|7009.51|7009.51|7009.13|7009.13|0
1649426340000|2022-04-08 13:59:00|7010.29|7010.29|7014.38|7014.38|7014.38|7014.38|7010.29|7010.29|0
1649426350000|2022-04-08 13:59:10|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1649426370000|2022-04-08 13:59:30|7014.15|7014.15|7016.35|7016.35|7016.35|7016.35|7014.15|7014.15|0
1649426390000|2022-04-08 13:59:50|7014.92|7014.92|7014.46|7014.46|7014.92|7014.92|7014.46|7014.46|0
1649426400000|2022-04-08 14:00:00|7012.88|7012.88|7008.56|7008.56|7012.88|7012.88|7008.56|7008.56|0
1649426410000|2022-04-08 14:00:10|7009.98|7009.98|7014.51|7014.51|7014.51|7014.51|7009.98|7009.98|0
1649426430000|2022-04-08 14:00:30|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|0
1649426460000|2022-04-08 14:01:00|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|0
1649426470000|2022-04-08 14:01:10|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|0
1649426490000|2022-04-08 14:01:30|7018.24|7018.24|7018.71|7018.71|7018.71|7018.71|7018.09|7018.09|0
1649426500000|2022-04-08 14:01:40|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|0
1649426510000|2022-04-08 14:01:50|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|0
1649426520000|2022-04-08 14:02:00|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|0
1649426530000|2022-04-08 14:02:10|7020.91|7020.91|7020.52|7020.52|7020.91|7020.91|7020.52|7020.52|0
1649426540000|2022-04-08 14:02:20|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|0
1649426550000|2022-04-08 14:02:30|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1649426580000|2022-04-08 14:03:00|7023.35|7023.35|7024.77|7024.77|7024.77|7024.77|7023.35|7023.35|0
1649426590000|2022-04-08 14:03:10|7024.38|7024.38|7024.54|7024.54|7024.54|7024.54|7024.38|7024.38|0
1649426600000|2022-04-08 14:03:20|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1649426620000|2022-04-08 14:03:40|7024.54|7024.54|7025.92|7025.92|7025.92|7025.92|7024.54|7024.54|0
1649426660000|2022-04-08 14:04:20|7024.49|7024.49|7023.88|7023.88|7024.49|7024.49|7023.88|7023.88|0
1649426670000|2022-04-08 14:04:30|7024.27|7024.27|7025.31|7025.31|7025.69|7025.69|7024.27|7024.27|0
1649426690000|2022-04-08 14:04:50|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|0
1649426710000|2022-04-08 14:05:10|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|0
1649426720000|2022-04-08 14:05:20|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|0
1649426730000|2022-04-08 14:05:30|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|0
1649426740000|2022-04-08 14:05:40|7026.96|7026.96|7026.96|7026.96|7027.11|7027.11|7026.96|7026.96|0
1649426780000|2022-04-08 14:06:20|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|0
1649426830000|2022-04-08 14:07:10|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|0
1649426840000|2022-04-08 14:07:20|7026.81|7026.81|7025.38|7025.38|7026.81|7026.81|7025.38|7025.38|0
1649426850000|2022-04-08 14:07:30|7024.99|7024.99|7021.75|7021.75|7024.99|7024.99|7021.75|7021.75|0
1649426880000|2022-04-08 14:08:00|7023.18|7023.18|7023.95|7023.95|7023.95|7023.95|7023.18|7023.18|0
1649426890000|2022-04-08 14:08:10|7026.8|7026.8|7027.19|7027.19|7027.19|7027.19|7026.8|7026.8|0
1649426910000|2022-04-08 14:08:30|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|0
1649426940000|2022-04-08 14:09:00|7028.58|7028.58|7027.16|7027.16|7028.58|7028.58|7027.16|7027.16|0
1649426950000|2022-04-08 14:09:10|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7026.96|7026.96|0
1649426960000|2022-04-08 14:09:20|7028|7028|7028.19|7028.19|7028.19|7028.19|7026.77|7026.77|0
1649426980000|2022-04-08 14:09:40|7028.58|7028.58|7028.19|7028.19|7028.58|7028.58|7028.19|7028.19|0
1649426990000|2022-04-08 14:09:50|7028.58|7028.58|7027.16|7027.16|7028.58|7028.58|7027.16|7027.16|0
1649427000000|2022-04-08 14:10:00|7026.77|7026.77|7025.76|7025.76|7026.77|7026.77|7025.76|7025.76|0
1649427010000|2022-04-08 14:10:10|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1649427020000|2022-04-08 14:10:20|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1649427030000|2022-04-08 14:10:30|7023.72|7023.72|7020.28|7020.28|7023.72|7023.72|7019.66|7019.66|0
1649427040000|2022-04-08 14:10:40|7021.71|7021.71|7021.09|7021.09|7021.71|7021.71|7021.09|7021.09|0
1649427050000|2022-04-08 14:10:50|7020.94|7020.94|7020.55|7020.55|7020.94|7020.94|7020.55|7020.55|0
1649427060000|2022-04-08 14:11:00|7019.12|7019.12|7018.74|7018.74|7019.12|7019.12|7018.74|7018.74|0
1649427070000|2022-04-08 14:11:10|7018.35|7018.35|7015.3|7015.3|7019.16|7019.16|7015.3|7015.3|0
1649427080000|2022-04-08 14:11:20|7015.19|7015.19|7016.2|7016.2|7016.2|7016.2|7015.19|7015.19|0
1649427090000|2022-04-08 14:11:30|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1649427100000|2022-04-08 14:11:40|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|0
1649427110000|2022-04-08 14:11:50|7017.78|7017.78|7016.35|7016.35|7017.78|7017.78|7016.35|7016.35|0
1649427120000|2022-04-08 14:12:00|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1649427130000|2022-04-08 14:12:10|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|0
1649427150000|2022-04-08 14:12:30|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1649427160000|2022-04-08 14:12:40|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|0
1649427190000|2022-04-08 14:13:10|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|0
1649427200000|2022-04-08 14:13:20|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|0
1649427210000|2022-04-08 14:13:30|7013.92|7013.92|7013.53|7013.53|7013.92|7013.92|7013.53|7013.53|0
1649427220000|2022-04-08 14:13:40|7012.53|7012.53|7011.75|7011.75|7012.53|7012.53|7011.75|7011.75|0
1649427230000|2022-04-08 14:13:50|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|0
1649427240000|2022-04-08 14:14:00|7008.9|7008.9|7009.28|7009.28|7009.28|7009.28|7008.9|7008.9|0
1649427250000|2022-04-08 14:14:10|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|0
1649427260000|2022-04-08 14:14:20|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|0
1649427280000|2022-04-08 14:14:40|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|0
1649427300000|2022-04-08 14:15:00|7008.05|7008.05|7009.09|7009.09|7009.48|7009.48|7008.05|7008.05|0
1649427310000|2022-04-08 14:15:10|7009.87|7009.87|7008.05|7008.05|7009.87|7009.87|7008.05|7008.05|0
1649427320000|2022-04-08 14:15:20|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|0
1649427330000|2022-04-08 14:15:30|7007.01|7007.01|7007.4|7007.4|7007.4|7007.4|7007.01|7007.01|0
1649427340000|2022-04-08 14:15:40|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1649427350000|2022-04-08 14:15:50|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1649427380000|2022-04-08 14:16:20|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|0
1649427420000|2022-04-08 14:17:00|7008.79|7008.79|7005.94|7005.94|7008.79|7008.79|7005.94|7005.94|0
1649427440000|2022-04-08 14:17:20|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|0
1649427450000|2022-04-08 14:17:30|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|0
1649427460000|2022-04-08 14:17:40|7006.59|7006.59|7007.37|7007.37|7007.37|7007.37|7006.59|7006.59|0
1649427470000|2022-04-08 14:17:50|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|0
1649427480000|2022-04-08 14:18:00|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1649427490000|2022-04-08 14:18:10|7009.02|7009.02|7009.41|7009.41|7009.41|7009.41|7009.02|7009.02|0
1649427500000|2022-04-08 14:18:20|7010.84|7010.84|7012.27|7012.27|7012.27|7012.27|7010.84|7010.84|0
1649427520000|2022-04-08 14:18:40|7012.65|7012.65|7017.13|7017.13|7017.13|7017.13|7012.65|7012.65|0
1649427530000|2022-04-08 14:18:50|7017.28|7017.28|7017.44|7017.44|7017.44|7017.44|7017.28|7017.28|0
1649427540000|2022-04-08 14:19:00|7016.01|7016.01|7014.19|7014.19|7016.01|7016.01|7014.19|7014.19|0
1649427580000|2022-04-08 14:19:40|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1649427590000|2022-04-08 14:19:50|7013|7013|7013|7013|7013|7013|7013|7013|0
1649427600000|2022-04-08 14:20:00|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|0
1649427610000|2022-04-08 14:20:10|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1649427620000|2022-04-08 14:20:20|7014.82|7014.82|7014.6|7014.6|7014.82|7014.82|7014.6|7014.6|0
1649427630000|2022-04-08 14:20:30|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|0
1649427660000|2022-04-08 14:21:00|7012.81|7012.81|7012.43|7012.43|7012.81|7012.81|7012.43|7012.43|0
1649427670000|2022-04-08 14:21:10|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1649427690000|2022-04-08 14:21:30|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|0
1649427720000|2022-04-08 14:22:00|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|0
1649427740000|2022-04-08 14:22:20|7012.19|7012.19|7009.39|7009.39|7012.19|7012.19|7009.28|7009.28|0
1649427750000|2022-04-08 14:22:30|7009|7009|7008|7008|7009|7009|7007.61|7007.61|0
1649427760000|2022-04-08 14:22:40|7008.39|7008.39|7013.25|7013.25|7013.25|7013.25|7008.39|7008.39|0
1649427770000|2022-04-08 14:22:50|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1649427790000|2022-04-08 14:23:10|7015.3|7015.3|7016.72|7016.72|7016.72|7016.72|7015.3|7015.3|0
1649427800000|2022-04-08 14:23:20|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|0
1649427810000|2022-04-08 14:23:30|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|0
1649427820000|2022-04-08 14:23:40|7018.35|7018.35|7018.56|7018.56|7018.56|7018.56|7018.35|7018.35|0
1649427830000|2022-04-08 14:23:50|7021.42|7021.42|7020.8|7020.8|7021.42|7021.42|7020.8|7020.8|0
1649427860000|2022-04-08 14:24:20|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1649427890000|2022-04-08 14:24:50|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|0
1649427900000|2022-04-08 14:25:00|7020.22|7020.22|7024.63|7024.63|7024.63|7024.63|7020.22|7020.22|0
1649427910000|2022-04-08 14:25:10|7023.2|7023.2|7023.74|7023.74|7023.74|7023.74|7023.2|7023.2|0
1649427940000|2022-04-08 14:25:40|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|0
1649427960000|2022-04-08 14:26:00|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|0
1649427980000|2022-04-08 14:26:20|7023.97|7023.97|7027.21|7027.21|7027.21|7027.21|7023.97|7023.97|0
1649427990000|2022-04-08 14:26:30|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|0
1649428000000|2022-04-08 14:26:40|7026.17|7026.17|7024.74|7024.74|7026.17|7026.17|7024.74|7024.74|0
1649428010000|2022-04-08 14:26:50|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1649428020000|2022-04-08 14:27:00|7028.22|7028.22|7030.81|7030.81|7030.81|7030.81|7028.22|7028.22|0
1649428040000|2022-04-08 14:27:20|7031.11|7031.11|7028.37|7028.37|7031.11|7031.11|7028.37|7028.37|0
1649428070000|2022-04-08 14:27:50|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|0
1649428100000|2022-04-08 14:28:20|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|0
1649428110000|2022-04-08 14:28:30|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|0
1649428130000|2022-04-08 14:28:50|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|0
1649428140000|2022-04-08 14:29:00|7031.77|7031.77|7033.19|7033.19|7033.19|7033.19|7031.77|7031.77|0
1649428170000|2022-04-08 14:29:30|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|0
1649428190000|2022-04-08 14:29:50|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|0
1649428200000|2022-04-08 14:30:00|7033.95|7033.95|7035.38|7035.38|7035.38|7035.38|7033.95|7033.95|0
1649428210000|2022-04-08 14:30:10|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1649428230000|2022-04-08 14:30:30|7037.03|7037.03|7037.09|7037.09|7038.46|7038.46|7036.88|7036.88|0
1649428240000|2022-04-08 14:30:40|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|0
1649428260000|2022-04-08 14:31:00|7037.09|7037.09|7037.48|7037.48|7037.48|7037.48|7037.09|7037.09|0
1649428270000|2022-04-08 14:31:10|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|0
1649428280000|2022-04-08 14:31:20|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|0
1649428300000|2022-04-08 14:31:40|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1649428310000|2022-04-08 14:31:50|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1649428320000|2022-04-08 14:32:00|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|0
1649428330000|2022-04-08 14:32:10|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1649428350000|2022-04-08 14:32:30|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|0
1649428370000|2022-04-08 14:32:50|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1649428400000|2022-04-08 14:33:20|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|0
1649428410000|2022-04-08 14:33:30|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|0
1649428440000|2022-04-08 14:34:00|7042.93|7042.93|7047.83|7047.83|7047.83|7047.83|7042.93|7042.93|0
1649428450000|2022-04-08 14:34:10|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1649428460000|2022-04-08 14:34:20|7046.55|7046.55|7045.94|7045.94|7046.55|7046.55|7045.94|7045.94|0
1649428480000|2022-04-08 14:34:40|7045.63|7045.63|7046.86|7046.86|7046.86|7046.86|7045.63|7045.63|0
1649428490000|2022-04-08 14:34:50|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|0
1649428510000|2022-04-08 14:35:10|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|0
1649428530000|2022-04-08 14:35:30|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1649428540000|2022-04-08 14:35:40|7045.82|7045.82|7044.82|7044.82|7045.82|7045.82|7044.82|7044.82|0
1649428560000|2022-04-08 14:36:00|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|0
1649428570000|2022-04-08 14:36:10|7045.28|7045.28|7045.44|7045.44|7045.44|7045.44|7045.28|7045.28|0
1649428580000|2022-04-08 14:36:20|7045.82|7045.82|7045.98|7045.98|7045.98|7045.98|7045.82|7045.82|0
1649428590000|2022-04-08 14:36:30|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|0
1649428600000|2022-04-08 14:36:40|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1649428610000|2022-04-08 14:36:50|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|0
1649428620000|2022-04-08 14:37:00|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|0
1649428640000|2022-04-08 14:37:20|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|0
1649428700000|2022-04-08 14:38:20|7048.41|7048.41|7049.84|7049.84|7049.84|7049.84|7048.41|7048.41|0
1649428710000|2022-04-08 14:38:30|7049.22|7049.22|7045.36|7045.36|7049.22|7049.22|7045.36|7045.36|0
1649428730000|2022-04-08 14:38:50|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1649428740000|2022-04-08 14:39:00|7046.13|7046.13|7047.95|7047.95|7047.95|7047.95|7046.13|7046.13|0
1649428750000|2022-04-08 14:39:10|7049.37|7049.37|7048.56|7048.56|7049.37|7049.37|7047.95|7047.95|0
1649428760000|2022-04-08 14:39:20|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1649428770000|2022-04-08 14:39:30|7045.71|7045.71|7044.28|7044.28|7045.71|7045.71|7044.28|7044.28|0
1649428780000|2022-04-08 14:39:40|7042.85|7042.85|7043.89|7043.89|7044.28|7044.28|7042.85|7042.85|0
1649428800000|2022-04-08 14:40:00|7042.46|7042.46|7041.23|7041.23|7042.46|7042.46|7041.23|7041.23|0
1649428810000|2022-04-08 14:40:10|7039.8|7039.8|7042.66|7042.66|7042.66|7042.66|7039.8|7039.8|0
1649428820000|2022-04-08 14:40:20|7039.8|7039.8|7036.68|7036.68|7041.23|7041.23|7036.68|7036.68|0
1649428850000|2022-04-08 14:40:50|7034.71|7034.71|7032.93|7032.93|7034.71|7034.71|7031.51|7031.51|0
1649428870000|2022-04-08 14:41:10|7032.55|7032.55|7032.93|7032.93|7032.93|7032.93|7032.55|7032.55|0
1649428890000|2022-04-08 14:41:30|7033.94|7033.94|7035.75|7035.75|7035.75|7035.75|7033.94|7033.94|0
1649428900000|2022-04-08 14:41:40|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|0
1649428930000|2022-04-08 14:42:10|7032.85|7032.85|7030.02|7030.02|7032.85|7032.85|7029.87|7029.87|0
1649428940000|2022-04-08 14:42:20|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|0
1649428950000|2022-04-08 14:42:30|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1649428970000|2022-04-08 14:42:50|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1649428990000|2022-04-08 14:43:10|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1649429000000|2022-04-08 14:43:20|7030.95|7030.95|7029.41|7029.41|7030.95|7030.95|7029.41|7029.41|0
1649429010000|2022-04-08 14:43:30|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|0
1649429020000|2022-04-08 14:43:40|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|0
1649429060000|2022-04-08 14:44:20|7030.84|7030.84|7030.84|7030.84|7032.26|7032.26|7030.84|7030.84|0
1649429070000|2022-04-08 14:44:30|7030.78|7030.78|7025.69|7025.69|7031.17|7031.17|7024.26|7024.26|0
1649429080000|2022-04-08 14:44:40|7026.31|7026.31|7027.73|7027.73|7027.73|7027.73|7026.31|7026.31|0
1649429100000|2022-04-08 14:45:00|7027.12|7027.12|7025.69|7025.69|7027.12|7027.12|7025.69|7025.69|0
1649429110000|2022-04-08 14:45:10|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1649429150000|2022-04-08 14:45:50|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|0
1649429170000|2022-04-08 14:46:10|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|0
1649429180000|2022-04-08 14:46:20|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1649429200000|2022-04-08 14:46:40|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|0
1649429210000|2022-04-08 14:46:50|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|0
1649429220000|2022-04-08 14:47:00|7029.71|7029.71|7031.14|7031.14|7031.14|7031.14|7029.71|7029.71|0
1649429230000|2022-04-08 14:47:10|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|0
1649429270000|2022-04-08 14:47:50|7031.14|7031.14|7029.47|7029.47|7031.14|7031.14|7029.47|7029.47|0
1649429280000|2022-04-08 14:48:00|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|0
1649429290000|2022-04-08 14:48:10|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1649429300000|2022-04-08 14:48:20|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1649429320000|2022-04-08 14:48:40|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1649429350000|2022-04-08 14:49:10|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.42|7028.42|0
1649429360000|2022-04-08 14:49:20|7028.19|7028.19|7023.79|7023.79|7028.19|7028.19|7023.79|7023.79|0
1649429370000|2022-04-08 14:49:30|7024.18|7024.18|7024.79|7024.79|7024.79|7024.79|7024.18|7024.18|0
1649429380000|2022-04-08 14:49:40|7025.18|7025.18|7025.57|7025.57|7025.57|7025.57|7025.18|7025.18|0
1649429390000|2022-04-08 14:49:50|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|0
1649429400000|2022-04-08 14:50:00|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|0
1649429410000|2022-04-08 14:50:10|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1649429430000|2022-04-08 14:50:30|7027.96|7027.96|7027.57|7027.57|7027.96|7027.96|7027.57|7027.57|0
1649429460000|2022-04-08 14:51:00|7029|7029|7031.2|7031.2|7031.2|7031.2|7029|7029|0
1649429470000|2022-04-08 14:51:10|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|0
1649429480000|2022-04-08 14:51:20|7030.39|7030.39|7030.78|7030.78|7030.78|7030.78|7030.39|7030.39|0
1649429490000|2022-04-08 14:51:30|7032.21|7032.21|7030.78|7030.78|7032.21|7032.21|7030.78|7030.78|0
1649429500000|2022-04-08 14:51:40|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1649429520000|2022-04-08 14:52:00|7032.83|7032.83|7034.95|7034.95|7034.95|7034.95|7032.83|7032.83|0
1649429530000|2022-04-08 14:52:10|7034.56|7034.56|7034.95|7034.95|7034.95|7034.95|7034.56|7034.56|0
1649429550000|2022-04-08 14:52:30|7036.37|7036.37|7033.52|7033.52|7036.37|7036.37|7033.52|7033.52|0
1649429560000|2022-04-08 14:52:40|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|0
1649429580000|2022-04-08 14:53:00|7033.52|7033.52|7033.57|7033.57|7033.57|7033.57|7033.52|7033.52|0
1649429610000|2022-04-08 14:53:30|7033.18|7033.18|7035.77|7035.77|7035.77|7035.77|7033.18|7033.18|0
1649429620000|2022-04-08 14:53:40|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|0
1649429630000|2022-04-08 14:53:50|7037.81|7037.81|7038.2|7038.2|7038.2|7038.2|7037.81|7037.81|0
1649429650000|2022-04-08 14:54:10|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1649429690000|2022-04-08 14:54:50|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1649429700000|2022-04-08 14:55:00|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1649429710000|2022-04-08 14:55:10|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|0
1649429720000|2022-04-08 14:55:20|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1649429740000|2022-04-08 14:55:40|7036|7036|7036|7036|7036|7036|7036|7036|0
1649429750000|2022-04-08 14:55:50|7037.43|7037.43|7038.49|7038.49|7038.49|7038.49|7037.43|7037.43|0
1649429760000|2022-04-08 14:56:00|7038.19|7038.19|7039.77|7039.77|7039.77|7039.77|7038.19|7038.19|0
1649429770000|2022-04-08 14:56:10|7039.38|7039.38|7037.56|7037.56|7039.38|7039.38|7036.95|7036.95|0
1649429780000|2022-04-08 14:56:20|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1649429800000|2022-04-08 14:56:40|7037.56|7037.56|7035.75|7035.75|7037.95|7037.95|7033.94|7033.94|0
1649429810000|2022-04-08 14:56:50|7035.14|7035.14|7032.7|7032.7|7035.14|7035.14|7032.7|7032.7|0
1649429830000|2022-04-08 14:57:10|7033.09|7033.09|7033.71|7033.71|7033.71|7033.71|7033.09|7033.09|0
1649429850000|2022-04-08 14:57:30|7033.32|7033.32|7033.47|7033.47|7033.47|7033.47|7033.32|7033.32|0
1649429860000|2022-04-08 14:57:40|7034.9|7034.9|7036.33|7036.33|7036.33|7036.33|7034.9|7034.9|0
1649429870000|2022-04-08 14:57:50|7034.9|7034.9|7034.28|7034.28|7034.9|7034.9|7034.28|7034.28|0
1649429880000|2022-04-08 14:58:00|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.28|7034.28|0
1649429910000|2022-04-08 14:58:30|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|0
1649429920000|2022-04-08 14:58:40|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|0
1649429930000|2022-04-08 14:58:50|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1649429950000|2022-04-08 14:59:10|7035.67|7035.67|7036.87|7036.87|7037.87|7037.87|7035.67|7035.67|0
1649429970000|2022-04-08 14:59:30|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1649429990000|2022-04-08 14:59:50|7032.59|7032.59|7034.01|7034.01|7034.01|7034.01|7032.59|7032.59|0
1649430000000|2022-04-08 15:00:00|7032.59|7032.59|7034.63|7034.63|7034.63|7034.63|7032.59|7032.59|0
1649430010000|2022-04-08 15:00:10|7032.81|7032.81|7034.24|7034.24|7034.24|7034.24|7032.81|7032.81|0
1649430030000|2022-04-08 15:00:30|7035.91|7035.91|7037.95|7037.95|7037.95|7037.95|7035.91|7035.91|0
1649430040000|2022-04-08 15:00:40|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|0
1649430050000|2022-04-08 15:00:50|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|0
1649430060000|2022-04-08 15:01:00|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|0
1649430080000|2022-04-08 15:01:20|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1649430090000|2022-04-08 15:01:30|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1649430120000|2022-04-08 15:02:00|7034.86|7034.86|7039.14|7039.14|7039.14|7039.14|7034.86|7034.86|0
1649430130000|2022-04-08 15:02:10|7039.76|7039.76|7042.19|7042.19|7042.19|7042.19|7039.76|7039.76|0
1649430140000|2022-04-08 15:02:20|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|0
1649430150000|2022-04-08 15:02:30|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1649430160000|2022-04-08 15:02:40|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|0
1649430170000|2022-04-08 15:02:50|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1649430180000|2022-04-08 15:03:00|7042.42|7042.42|7043.65|7043.65|7043.65|7043.65|7042.42|7042.42|0
1649430190000|2022-04-08 15:03:10|7042.22|7042.22|7040.79|7040.79|7042.22|7042.22|7040.79|7040.79|0
1649430200000|2022-04-08 15:03:20|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1649430210000|2022-04-08 15:03:30|7041.83|7041.83|7039.98|7039.98|7041.83|7041.83|7039.98|7039.98|0
1649430240000|2022-04-08 15:04:00|7037.94|7037.94|7034.32|7034.32|7037.94|7037.94|7034.32|7034.32|0
1649430250000|2022-04-08 15:04:10|7035.74|7035.74|7034.32|7034.32|7035.74|7035.74|7034.32|7034.32|0
1649430280000|2022-04-08 15:04:40|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1649430300000|2022-04-08 15:05:00|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|0
1649430320000|2022-04-08 15:05:20|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|0
1649430330000|2022-04-08 15:05:30|7037.17|7037.17|7037.79|7037.79|7037.79|7037.79|7036.56|7036.56|0
1649430340000|2022-04-08 15:05:40|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|0
1649430360000|2022-04-08 15:06:00|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1649430370000|2022-04-08 15:06:10|7040.26|7040.26|7036.17|7036.17|7040.26|7040.26|7036.17|7036.17|0
1649430380000|2022-04-08 15:06:20|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|0
1649430390000|2022-04-08 15:06:30|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1649430400000|2022-04-08 15:06:40|7036.59|7036.59|7037.59|7037.59|7037.59|7037.59|7035.97|7035.97|0
1649430410000|2022-04-08 15:06:50|7038.21|7038.21|7037.82|7037.82|7038.21|7038.21|7037.82|7037.82|0
1649430420000|2022-04-08 15:07:00|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|0
1649430430000|2022-04-08 15:07:10|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|0
1649430440000|2022-04-08 15:07:20|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1649430450000|2022-04-08 15:07:30|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|0
1649430470000|2022-04-08 15:07:50|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|0
1649430480000|2022-04-08 15:08:00|7038.71|7038.71|7037.67|7037.67|7039.1|7039.1|7037.67|7037.67|0
1649430490000|2022-04-08 15:08:10|7039.1|7039.1|7038.71|7038.71|7039.1|7039.1|7038.71|7038.71|0
1649430520000|2022-04-08 15:08:40|7036.89|7036.89|7036.89|7036.89|7038.32|7038.32|7036.89|7036.89|0
1649430530000|2022-04-08 15:08:50|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|0
1649430540000|2022-04-08 15:09:00|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|0
1649430570000|2022-04-08 15:09:30|7037.28|7037.28|7038.71|7038.71|7038.71|7038.71|7037.28|7037.28|0
1649430580000|2022-04-08 15:09:40|7039.1|7039.1|7038.89|7038.89|7039.1|7039.1|7038.89|7038.89|0
1649430610000|2022-04-08 15:10:10|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1649430630000|2022-04-08 15:10:30|7040.71|7040.71|7040.17|7040.17|7040.71|7040.71|7040.17|7040.17|0
1649430640000|2022-04-08 15:10:40|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|0
1649430650000|2022-04-08 15:10:50|7037.46|7037.46|7038.89|7038.89|7038.89|7038.89|7037.46|7037.46|0
1649430660000|2022-04-08 15:11:00|7038.74|7038.74|7038.35|7038.35|7038.74|7038.74|7038.35|7038.35|0
1649430690000|2022-04-08 15:11:30|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1649430700000|2022-04-08 15:11:40|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1649430710000|2022-04-08 15:11:50|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1649430730000|2022-04-08 15:12:10|7040.17|7040.17|7040.32|7040.32|7040.32|7040.32|7040.17|7040.17|0
1649430740000|2022-04-08 15:12:20|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1649430750000|2022-04-08 15:12:30|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|0
1649430770000|2022-04-08 15:12:50|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1649430780000|2022-04-08 15:13:00|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1649430810000|2022-04-08 15:13:30|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|0
1649430820000|2022-04-08 15:13:40|7034.5|7034.5|7037.35|7037.35|7037.35|7037.35|7033.07|7033.07|0
1649430830000|2022-04-08 15:13:50|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|0
1649430840000|2022-04-08 15:14:00|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|0
1649430850000|2022-04-08 15:14:10|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|0
1649430860000|2022-04-08 15:14:20|7036.31|7036.31|7034.89|7034.89|7036.31|7036.31|7034.89|7034.89|0
1649430870000|2022-04-08 15:14:30|7034.5|7034.5|7033.88|7033.88|7034.5|7034.5|7033.88|7033.88|0
1649430880000|2022-04-08 15:14:40|7032.07|7032.07|7033.49|7033.49|7033.49|7033.49|7032.07|7032.07|0
1649430900000|2022-04-08 15:15:00|7034.92|7034.92|7036.35|7036.35|7036.35|7036.35|7034.92|7034.92|0
1649430910000|2022-04-08 15:15:10|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1649430960000|2022-04-08 15:16:00|7034.92|7034.92|7036.35|7036.35|7036.35|7036.35|7034.92|7034.92|0
1649430970000|2022-04-08 15:16:10|7033.49|7033.49|7033.49|7033.49|7034.92|7034.92|7033.49|7033.49|0
1649431010000|2022-04-08 15:16:50|7033.65|7033.65|7033.35|7033.35|7033.65|7033.65|7033.35|7033.35|0
1649431040000|2022-04-08 15:17:20|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|0
1649431060000|2022-04-08 15:17:40|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1649431080000|2022-04-08 15:18:00|7035.78|7035.78|7034.57|7034.57|7035.78|7035.78|7034.35|7034.35|0
1649431110000|2022-04-08 15:18:30|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|0
1649431120000|2022-04-08 15:18:40|7034.03|7034.03|7033.41|7033.41|7034.03|7034.03|7033.41|7033.41|0
1649431130000|2022-04-08 15:18:50|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|0
1649431140000|2022-04-08 15:19:00|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|0
1649431150000|2022-04-08 15:19:10|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1649431160000|2022-04-08 15:19:20|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1649431170000|2022-04-08 15:19:30|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1649431210000|2022-04-08 15:20:10|7033.65|7033.65|7033.1|7033.1|7033.65|7033.65|7033.1|7033.1|0
1649431220000|2022-04-08 15:20:20|7033.71|7033.71|7034.1|7034.1|7034.1|7034.1|7033.71|7033.71|0
1649431230000|2022-04-08 15:20:30|7032.67|7032.67|7033.06|7033.06|7033.06|7033.06|7032.67|7032.67|0
1649431270000|2022-04-08 15:21:10|7032.29|7032.29|7031.9|7031.9|7032.29|7032.29|7031.9|7031.9|0
1649431280000|2022-04-08 15:21:20|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|0
1649431290000|2022-04-08 15:21:30|7030.47|7030.47|7028.5|7028.5|7031.9|7031.9|7028.5|7028.5|0
1649431300000|2022-04-08 15:21:40|7028.11|7028.11|7026.68|7026.68|7028.11|7028.11|7026.68|7026.68|0
1649431310000|2022-04-08 15:21:50|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|0
1649431320000|2022-04-08 15:22:00|7027.96|7027.96|7029.39|7029.39|7029.39|7029.39|7027.96|7027.96|0
1649431330000|2022-04-08 15:22:10|7029.54|7029.54|7029.54|7029.54|7029.69|7029.69|7029.54|7029.54|0
1649431360000|2022-04-08 15:22:40|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1649431370000|2022-04-08 15:22:50|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|0
1649431380000|2022-04-08 15:23:00|7027.88|7027.88|7025.68|7025.68|7027.88|7027.88|7025.68|7025.68|0
1649431400000|2022-04-08 15:23:20|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|0
1649431410000|2022-04-08 15:23:30|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|0
1649431430000|2022-04-08 15:23:50|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1649431440000|2022-04-08 15:24:00|7026.72|7026.72|7024.64|7024.64|7027.5|7027.5|7024.64|7024.64|0
1649431450000|2022-04-08 15:24:10|7024.79|7024.79|7024.4|7024.4|7024.79|7024.79|7024.4|7024.4|0
1649431460000|2022-04-08 15:24:20|7024.79|7024.79|7024.95|7024.95|7024.95|7024.95|7023.37|7023.37|0
1649431470000|2022-04-08 15:24:30|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|0
1649431490000|2022-04-08 15:24:50|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|0
1649431500000|2022-04-08 15:25:00|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|0
1649431510000|2022-04-08 15:25:10|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1649431530000|2022-04-08 15:25:30|7026.91|7026.91|7028.15|7028.15|7032.44|7032.44|7026.91|7026.91|0
1649431550000|2022-04-08 15:25:50|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1649431560000|2022-04-08 15:26:00|7029.89|7029.89|7029.27|7029.27|7029.89|7029.89|7029.27|7029.27|0
1649431580000|2022-04-08 15:26:20|7029.89|7029.89|7031.32|7031.32|7031.32|7031.32|7029.89|7029.89|0
1649431590000|2022-04-08 15:26:30|7029.89|7029.89|7029.27|7029.27|7029.89|7029.89|7029.27|7029.27|0
1649431600000|2022-04-08 15:26:40|7028.97|7028.97|7027.15|7027.15|7028.97|7028.97|7025.72|7025.72|0
1649431610000|2022-04-08 15:26:50|7027.93|7027.93|7029.74|7029.74|7029.74|7029.74|7027.93|7027.93|0
1649431620000|2022-04-08 15:27:00|7029.69|7029.69|7026.49|7026.49|7029.69|7029.69|7026.49|7026.49|0
1649431630000|2022-04-08 15:27:10|7027.92|7027.92|7028.3|7028.3|7028.3|7028.3|7027.92|7027.92|0
1649431640000|2022-04-08 15:27:20|7028.15|7028.15|7030.35|7030.35|7030.35|7030.35|7027.76|7027.76|0
1649431650000|2022-04-08 15:27:30|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1649431660000|2022-04-08 15:27:40|7032.39|7032.39|7028.92|7028.92|7032.39|7032.39|7028.92|7028.92|0
1649431670000|2022-04-08 15:27:50|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1649431680000|2022-04-08 15:28:00|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7026.34|7026.34|0
1649431690000|2022-04-08 15:28:10|7027.37|7027.37|7026.18|7026.18|7027.76|7027.76|7026.18|7026.18|0
1649431700000|2022-04-08 15:28:20|7026.34|7026.34|7027.76|7027.76|7027.76|7027.76|7026.34|7026.34|0
1649431710000|2022-04-08 15:28:30|7027.37|7027.37|7026.84|7026.84|7028.8|7028.8|7026.84|7026.84|0
1649431720000|2022-04-08 15:28:40|7026.45|7026.45|7025.84|7025.84|7026.45|7026.45|7025.84|7025.84|0
1649431730000|2022-04-08 15:28:50|7026.23|7026.23|7028.27|7028.27|7028.27|7028.27|7026.23|7026.23|0
1649431740000|2022-04-08 15:29:00|7026.45|7026.45|7025.03|7025.03|7026.45|7026.45|7024.02|7024.02|0
1649431750000|2022-04-08 15:29:10|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|0
1649431760000|2022-04-08 15:29:20|7025.84|7025.84|7023.83|7023.83|7025.84|7025.84|7022.4|7022.4|0
1649431770000|2022-04-08 15:29:30|7022.4|7022.4|7022.71|7022.71|7023.02|7023.02|7022.4|7022.4|0
1649431780000|2022-04-08 15:29:40|7024.14|7024.14|7023.87|7023.87|7024.76|7024.76|7023.67|7023.67|0
1649431790000|2022-04-08 15:29:50|7024.02|7024.02|7027.19|7027.19|7027.19|7027.19|7024.02|7024.02|0
1649661300000|2022-04-11 07:15:00|6964.27|6964.27|6959.99|6959.99|6964.27|6964.27|6959.99|6959.99|0
1649661310000|2022-04-11 07:15:10|6961.42|6961.42|6962.97|6962.97|6963.75|6963.75|6961.42|6961.42|0
1649661320000|2022-04-11 07:15:20|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1649661330000|2022-04-11 07:15:30|6962.78|6962.78|6963.39|6963.39|6963.39|6963.39|6962.78|6962.78|0
1649661340000|2022-04-11 07:15:40|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1649661350000|2022-04-11 07:15:50|6964.97|6964.97|6965.59|6965.59|6965.59|6965.59|6964.97|6964.97|0
1649661370000|2022-04-11 07:16:10|6965.98|6965.98|6968.18|6968.18|6968.18|6968.18|6965.98|6965.98|0
1649661380000|2022-04-11 07:16:20|6968.57|6968.57|6968.18|6968.18|6968.57|6968.57|6968.18|6968.18|0
1649661430000|2022-04-11 07:17:10|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|0
1649661440000|2022-04-11 07:17:20|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1649661450000|2022-04-11 07:17:30|6971.97|6971.97|6972.28|6972.28|6972.28|6972.28|6971.97|6971.97|0
1649661460000|2022-04-11 07:17:40|6973.51|6973.51|6977.37|6977.37|6977.37|6977.37|6973.51|6973.51|0
1649661470000|2022-04-11 07:17:50|6974.71|6974.71|6973.16|6973.16|6974.71|6974.71|6973.16|6973.16|0
1649661490000|2022-04-11 07:18:10|6975.82|6975.82|6978.41|6978.41|6978.41|6978.41|6975.82|6975.82|0
1649661510000|2022-04-11 07:18:30|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|0
1649661520000|2022-04-11 07:18:40|6976.79|6976.79|6977.18|6977.18|6977.57|6977.57|6976.79|6976.79|0
1649661540000|2022-04-11 07:19:00|6980.03|6980.03|6979.64|6979.64|6980.03|6980.03|6979.64|6979.64|0
1649661550000|2022-04-11 07:19:10|6981.27|6981.27|6979.84|6979.84|6981.27|6981.27|6979.84|6979.84|0
1649661560000|2022-04-11 07:19:20|6979.45|6979.45|6979.6|6979.6|6979.6|6979.6|6979.45|6979.45|0
1649661570000|2022-04-11 07:19:30|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|0
1649661580000|2022-04-11 07:19:40|6973.89|6973.89|6972.5|6972.5|6973.89|6973.89|6972.11|6972.11|0
1649661600000|2022-04-11 07:20:00|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1649661610000|2022-04-11 07:20:10|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|0
1649661620000|2022-04-11 07:20:20|6976.64|6976.64|6976.87|6976.87|6976.87|6976.87|6976.64|6976.64|0
1649661630000|2022-04-11 07:20:30|6978.3|6978.3|6977.18|6977.18|6978.3|6978.3|6976.87|6976.87|0
1649661650000|2022-04-11 07:20:50|6977.28|6977.28|6977.12|6977.12|6977.28|6977.28|6977.07|6977.07|0
1649661660000|2022-04-11 07:21:00|6977.34|6977.34|6979.03|6979.03|6979.03|6979.03|6977.28|6977.28|0
1649661690000|2022-04-11 07:21:30|6980.46|6980.46|6981.89|6981.89|6981.89|6981.89|6980.46|6980.46|0
1649661710000|2022-04-11 07:21:50|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|0
1649661730000|2022-04-11 07:22:10|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1649661740000|2022-04-11 07:22:20|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|0
1649661750000|2022-04-11 07:22:30|6979.03|6979.03|6977.61|6977.61|6979.03|6979.03|6977.61|6977.61|0
1649661780000|2022-04-11 07:23:00|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|0
1649661790000|2022-04-11 07:23:10|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|0
1649661820000|2022-04-11 07:23:40|6976.93|6976.93|6977.05|6977.05|6977.05|6977.05|6976.62|6976.62|0
1649661840000|2022-04-11 07:24:00|6976.73|6976.73|6981.01|6981.01|6981.01|6981.01|6976.73|6976.73|0
1649661860000|2022-04-11 07:24:20|6978.68|6978.68|6989.23|6989.23|6989.23|6989.23|6978.68|6978.68|0
1649661880000|2022-04-11 07:24:40|6989.68|6989.68|6993.74|6993.74|6993.74|6993.74|6989.68|6989.68|0
1649661890000|2022-04-11 07:24:50|6994.35|6994.35|6999.37|6999.37|6999.37|6999.37|6994.35|6994.35|0
1649661900000|2022-04-11 07:25:00|6999.22|6999.22|6998.6|6998.6|6999.22|6999.22|6998.6|6998.6|0
1649661910000|2022-04-11 07:25:10|6998.45|6998.45|6998.3|6998.3|6998.45|6998.45|6998.3|6998.3|0
1649661920000|2022-04-11 07:25:20|6992.59|6992.59|6995.05|6995.05|6995.05|6995.05|6992.2|6992.2|0
1649661930000|2022-04-11 07:25:30|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1649661940000|2022-04-11 07:25:40|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1649661950000|2022-04-11 07:25:50|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1649661960000|2022-04-11 07:26:00|6998.1|6998.1|7007.83|7007.83|7007.83|7007.83|6998.1|6998.1|0
1649661970000|2022-04-11 07:26:10|7007.77|7007.77|7010.78|7010.78|7010.78|7010.78|7007.77|7007.77|0
1649661980000|2022-04-11 07:26:20|7010.63|7010.63|7012.4|7012.4|7012.4|7012.4|7010.63|7010.63|0
1649661990000|2022-04-11 07:26:30|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|0
1649662000000|2022-04-11 07:26:40|7011.13|7011.13|7015.41|7015.41|7015.41|7015.41|7011.13|7011.13|0
1649662010000|2022-04-11 07:26:50|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1649662020000|2022-04-11 07:27:00|7017.1|7017.1|7017.72|7017.72|7017.72|7017.72|7017.1|7017.1|0
1649662040000|2022-04-11 07:27:20|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1649662050000|2022-04-11 07:27:30|7014.71|7014.71|7014.48|7014.48|7014.71|7014.71|7014.48|7014.48|0
1649662060000|2022-04-11 07:27:40|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|0
1649662070000|2022-04-11 07:27:50|7016.3|7016.3|7018.38|7018.38|7018.38|7018.38|7016.3|7016.3|0
1649662080000|2022-04-11 07:28:00|7024.09|7024.09|7028.75|7028.75|7031.61|7031.61|7024.09|7024.09|0
1649662090000|2022-04-11 07:28:10|7030.6|7030.6|7031.38|7031.38|7031.38|7031.38|7030.6|7030.6|0
1649662100000|2022-04-11 07:28:20|7030.6|7030.6|7030.5|7030.5|7030.6|7030.6|7030.5|7030.5|0
1649662110000|2022-04-11 07:28:30|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|0
1649662140000|2022-04-11 07:29:00|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1649662150000|2022-04-11 07:29:10|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|0
1649662160000|2022-04-11 07:29:20|7029.8|7029.8|7027.34|7027.34|7029.8|7029.8|7027.34|7027.34|0
1649662180000|2022-04-11 07:29:40|7027.72|7027.72|7029.35|7029.35|7029.35|7029.35|7027.72|7027.72|0
1649662190000|2022-04-11 07:29:50|7032.2|7032.2|7033.24|7033.24|7033.24|7033.24|7032.2|7032.2|0
1649662200000|2022-04-11 07:30:00|7030.38|7030.38|7025.54|7025.54|7030.38|7030.38|7025.25|7025.25|0
1649662210000|2022-04-11 07:30:10|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1649662230000|2022-04-11 07:30:30|7020.48|7020.48|7018.66|7018.66|7020.48|7020.48|7018.66|7018.66|0
1649662250000|2022-04-11 07:30:50|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|0
1649662260000|2022-04-11 07:31:00|7017.58|7017.58|7012.48|7012.48|7017.58|7017.58|7012.48|7012.48|0
1649662270000|2022-04-11 07:31:10|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|0
1649662290000|2022-04-11 07:31:30|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|0
1649662300000|2022-04-11 07:31:40|7009.63|7009.63|7009.52|7009.52|7009.63|7009.63|7009.52|7009.52|0
1649662310000|2022-04-11 07:31:50|7008.91|7008.91|7008.52|7008.52|7008.91|7008.91|7008.52|7008.52|0
1649662320000|2022-04-11 07:32:00|7009.13|7009.13|7009.98|7009.98|7013.42|7013.42|7009.13|7009.13|0
1649662330000|2022-04-11 07:32:10|7009.2|7009.2|7009.31|7009.31|7009.31|7009.31|7009.2|7009.2|0
1649662340000|2022-04-11 07:32:20|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|0
1649662360000|2022-04-11 07:32:40|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|0
1649662370000|2022-04-11 07:32:50|7008.89|7008.89|7010.31|7010.31|7010.31|7010.31|7008.89|7008.89|0
1649662380000|2022-04-11 07:33:00|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|0
1649662400000|2022-04-11 07:33:20|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1649662420000|2022-04-11 07:33:40|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|0
1649662430000|2022-04-11 07:33:50|7013.56|7013.56|7018.07|7018.07|7018.07|7018.07|7013.56|7013.56|0
1649662440000|2022-04-11 07:34:00|7017.29|7017.29|7015.86|7015.86|7017.29|7017.29|7015.86|7015.86|0
1649662450000|2022-04-11 07:34:10|7012.78|7012.78|7014.63|7014.63|7014.63|7014.63|7012.78|7012.78|0
1649662460000|2022-04-11 07:34:20|7016.06|7016.06|7017.84|7017.84|7017.84|7017.84|7016.06|7016.06|0
1649662470000|2022-04-11 07:34:30|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1649662480000|2022-04-11 07:34:40|7016.41|7016.41|7018.46|7018.46|7018.46|7018.46|7016.41|7016.41|0
1649662490000|2022-04-11 07:34:50|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|0
1649662500000|2022-04-11 07:35:00|7021.08|7021.08|7021.85|7021.85|7021.85|7021.85|7021.08|7021.08|0
1649662510000|2022-04-11 07:35:10|7026.13|7026.13|7030.28|7030.28|7030.28|7030.28|7026.13|7026.13|0
1649662520000|2022-04-11 07:35:20|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|0
1649662540000|2022-04-11 07:35:40|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|0
1649662550000|2022-04-11 07:35:50|7030.7|7030.7|7031.09|7031.09|7031.09|7031.09|7030.7|7030.7|0
1649662560000|2022-04-11 07:36:00|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|0
1649662590000|2022-04-11 07:36:30|7026|7026|7026|7026|7026|7026|7026|7026|0
1649662600000|2022-04-11 07:36:40|7026.38|7026.38|7026.77|7026.77|7026.77|7026.77|7026.38|7026.38|0
1649662620000|2022-04-11 07:37:00|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1649662630000|2022-04-11 07:37:10|7027.58|7027.58|7029.01|7029.01|7029.01|7029.01|7027.58|7027.58|0
1649662640000|2022-04-11 07:37:20|7029.63|7029.63|7028.2|7028.2|7029.63|7029.63|7028.2|7028.2|0
1649662670000|2022-04-11 07:37:50|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|0
1649662680000|2022-04-11 07:38:00|7029.75|7029.75|7030.37|7030.37|7030.37|7030.37|7029.75|7029.75|0
1649662690000|2022-04-11 07:38:10|7033.23|7033.23|7033.77|7033.77|7033.77|7033.77|7033.23|7033.23|0
1649662700000|2022-04-11 07:38:20|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1649662720000|2022-04-11 07:38:40|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|0
1649662730000|2022-04-11 07:38:50|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1649662740000|2022-04-11 07:39:00|7035.58|7035.58|7035.74|7035.74|7035.74|7035.74|7035.13|7035.13|0
1649662770000|2022-04-11 07:39:30|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|0
1649662780000|2022-04-11 07:39:40|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|0
1649662800000|2022-04-11 07:40:00|7036.13|7036.13|7037.56|7037.56|7037.56|7037.56|7036.13|7036.13|0
1649662810000|2022-04-11 07:40:10|7037.95|7037.95|7034.9|7034.9|7037.95|7037.95|7034.9|7034.9|0
1649662840000|2022-04-11 07:40:40|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|0
1649662880000|2022-04-11 07:41:20|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1649662900000|2022-04-11 07:41:40|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1649662920000|2022-04-11 07:42:00|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1649662940000|2022-04-11 07:42:20|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1649662950000|2022-04-11 07:42:30|7035.86|7035.86|7033.01|7033.01|7035.86|7035.86|7033.01|7033.01|0
1649663000000|2022-04-11 07:43:20|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|0
1649663010000|2022-04-11 07:43:30|7034.43|7034.43|7031.97|7031.97|7034.43|7034.43|7031.97|7031.97|0
1649663060000|2022-04-11 07:44:20|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|0
1649663070000|2022-04-11 07:44:30|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|0
1649663080000|2022-04-11 07:44:40|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|0
1649663110000|2022-04-11 07:45:10|7034.28|7034.28|7034.33|7034.33|7034.33|7034.33|7034.28|7034.28|0
1649663120000|2022-04-11 07:45:20|7033.94|7033.94|7032.78|7032.78|7033.94|7033.94|7032.78|7032.78|0
1649663130000|2022-04-11 07:45:30|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1649663140000|2022-04-11 07:45:40|7033.17|7033.17|7036.02|7036.02|7037.45|7037.45|7033.17|7033.17|0
1649663150000|2022-04-11 07:45:50|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1649663160000|2022-04-11 07:46:00|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|0
1649663170000|2022-04-11 07:46:10|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1649663190000|2022-04-11 07:46:30|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|0
1649663200000|2022-04-11 07:46:40|7037.24|7037.24|7036.92|7036.92|7037.24|7037.24|7036.92|7036.92|0
1649663220000|2022-04-11 07:47:00|7037.54|7037.54|7038.15|7038.15|7038.15|7038.15|7037.54|7037.54|0
1649663230000|2022-04-11 07:47:10|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|0
1649663240000|2022-04-11 07:47:20|7040|7040|7040|7040|7040|7040|7040|7040|0
1649663250000|2022-04-11 07:47:30|7035.72|7035.72|7037.15|7037.15|7037.15|7037.15|7035.72|7035.72|0
1649663260000|2022-04-11 07:47:40|7036.76|7036.76|7036.37|7036.37|7036.76|7036.76|7036.37|7036.37|0
1649663270000|2022-04-11 07:47:50|7035.75|7035.75|7035.75|7035.75|7035.75|7035.75|7035.75|7035.75|0
1649663290000|2022-04-11 07:48:10|7036.14|7036.14|7035.52|7035.52|7036.14|7036.14|7035.52|7035.52|0
1649663300000|2022-04-11 07:48:20|7039.81|7039.81|7039|7039|7039.81|7039.81|7038.38|7038.38|0
1649663320000|2022-04-11 07:48:40|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|0
1649663330000|2022-04-11 07:48:50|7038.18|7038.18|7037.8|7037.8|7038.18|7038.18|7037.8|7037.8|0
1649663340000|2022-04-11 07:49:00|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1649663360000|2022-04-11 07:49:20|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|0
1649663370000|2022-04-11 07:49:30|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|0
1649663400000|2022-04-11 07:50:00|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1649663410000|2022-04-11 07:50:10|7032.2|7032.2|7029.11|7029.11|7032.2|7032.2|7029.11|7029.11|0
1649663460000|2022-04-11 07:51:00|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|0
1649663480000|2022-04-11 07:51:20|7029.11|7029.11|7027.95|7027.95|7029.11|7029.11|7027.95|7027.95|0
1649663490000|2022-04-11 07:51:30|7028.73|7028.73|7028.11|7028.11|7028.73|7028.73|7028.11|7028.11|0
1649663530000|2022-04-11 07:52:10|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|0
1649663570000|2022-04-11 07:52:50|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|0
1649663580000|2022-04-11 07:53:00|7026.68|7026.68|7025.25|7025.25|7026.68|7026.68|7025.25|7025.25|0
1649663610000|2022-04-11 07:53:30|7025.15|7025.15|7024.53|7024.53|7025.15|7025.15|7024.53|7024.53|0
1649663620000|2022-04-11 07:53:40|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|0
1649663650000|2022-04-11 07:54:10|7022.52|7022.52|7019.66|7019.66|7022.52|7022.52|7019.66|7019.66|0
1649663680000|2022-04-11 07:54:40|7018.24|7018.24|7017.85|7017.85|7018.24|7018.24|7017.85|7017.85|0
1649663710000|2022-04-11 07:55:10|7016.42|7016.42|7017.85|7017.85|7017.85|7017.85|7016.42|7016.42|0
1649663720000|2022-04-11 07:55:20|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|0
1649663730000|2022-04-11 07:55:30|7014.38|7014.38|7014.99|7014.99|7014.99|7014.99|7014.38|7014.38|0
1649663740000|2022-04-11 07:55:40|7013.56|7013.56|7012.95|7012.95|7013.56|7013.56|7012.95|7012.95|0
1649663770000|2022-04-11 07:56:10|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1649663780000|2022-04-11 07:56:20|7012.17|7012.17|7008.93|7008.93|7012.17|7012.17|7008.93|7008.93|0
1649663800000|2022-04-11 07:56:40|7008.31|7008.31|7006.88|7006.88|7008.31|7008.31|7006.88|7006.88|0
1649663820000|2022-04-11 07:57:00|7008.31|7008.31|7010.97|7010.97|7010.97|7010.97|7008.31|7008.31|0
1649663840000|2022-04-11 07:57:20|7008.12|7008.12|7006.27|7006.27|7008.12|7008.12|7006.27|7006.27|0
1649663870000|2022-04-11 07:57:50|7005.49|7005.49|7005.88|7005.88|7005.88|7005.88|7005.49|7005.49|0
1649663880000|2022-04-11 07:58:00|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1649663890000|2022-04-11 07:58:10|7006.34|7006.34|7006.95|7006.95|7006.95|7006.95|7006.34|7006.34|0
1649663900000|2022-04-11 07:58:20|7007.34|7007.34|7005.36|7005.36|7007.34|7007.34|7005.36|7005.36|0
1649663910000|2022-04-11 07:58:30|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1649663920000|2022-04-11 07:58:40|7006.17|7006.17|7006.06|7006.06|7006.17|7006.17|7006.06|7006.06|0
1649663930000|2022-04-11 07:58:50|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|0
1649663980000|2022-04-11 07:59:40|7005.83|7005.83|7005.6|7005.6|7006.22|7006.22|7005.6|7005.6|0
1649664000000|2022-04-11 08:00:00|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|0
1649664010000|2022-04-11 08:00:10|7008.76|7008.76|7009.15|7009.15|7009.15|7009.15|7008.76|7008.76|0
1649664020000|2022-04-11 08:00:20|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|0
1649664030000|2022-04-11 08:00:30|7010.23|7010.23|7013.86|7013.86|7013.86|7013.86|7010.23|7010.23|0
1649664040000|2022-04-11 08:00:40|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|0
1649664100000|2022-04-11 08:01:40|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|0
1649664120000|2022-04-11 08:02:00|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1649664160000|2022-04-11 08:02:40|7013.9|7013.9|7012.28|7012.28|7013.9|7013.9|7012.28|7012.28|0
1649664180000|2022-04-11 08:03:00|7012.13|7012.13|7008.78|7008.78|7012.13|7012.13|7008.78|7008.78|0
1649664210000|2022-04-11 08:03:30|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|0
1649664220000|2022-04-11 08:03:40|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1649664260000|2022-04-11 08:04:20|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|0
1649664270000|2022-04-11 08:04:30|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|0
1649664280000|2022-04-11 08:04:40|7008|7008|7008|7008|7008|7008|7008|7008|0
1649664290000|2022-04-11 08:04:50|7006.58|7006.58|7004.8|7004.8|7006.58|7006.58|7004.18|7004.18|0
1649664310000|2022-04-11 08:05:10|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|0
1649664320000|2022-04-11 08:05:20|7003.18|7003.18|7001.6|7001.6|7003.18|7003.18|7001.6|7001.6|0
1649664330000|2022-04-11 08:05:30|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1649664340000|2022-04-11 08:05:40|7004.45|7004.45|7005.23|7005.23|7005.23|7005.23|7004.45|7004.45|0
1649664350000|2022-04-11 08:05:50|7005.54|7005.54|7005.93|7005.93|7005.93|7005.93|7005.54|7005.54|0
1649664360000|2022-04-11 08:06:00|7007.16|7007.16|7008.59|7008.59|7008.59|7008.59|7007.16|7007.16|0
1649664380000|2022-04-11 08:06:20|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|0
1649664400000|2022-04-11 08:06:40|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1649664440000|2022-04-11 08:07:20|7005.11|7005.11|7004.49|7004.49|7005.11|7005.11|7004.49|7004.49|0
1649664450000|2022-04-11 08:07:30|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1649664460000|2022-04-11 08:07:40|7003.21|7003.21|7005.22|7005.22|7005.22|7005.22|7003.21|7003.21|0
1649664470000|2022-04-11 08:07:50|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|0
1649664490000|2022-04-11 08:08:10|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|0
1649664500000|2022-04-11 08:08:20|7005.04|7005.04|7003.96|7003.96|7005.04|7005.04|7003.96|7003.96|0
1649664520000|2022-04-11 08:08:40|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1649664550000|2022-04-11 08:09:10|7003.5|7003.5|7004.11|7004.11|7004.11|7004.11|7003.5|7003.5|0
1649664560000|2022-04-11 08:09:20|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1649664580000|2022-04-11 08:09:40|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|0
1649664600000|2022-04-11 08:10:00|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|0
1649664620000|2022-04-11 08:10:20|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1649664640000|2022-04-11 08:10:40|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1649664650000|2022-04-11 08:10:50|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|0
1649664660000|2022-04-11 08:11:00|7002.77|7002.77|7004|7004|7004|7004|7002.77|7002.77|0
1649664680000|2022-04-11 08:11:20|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|0
1649664730000|2022-04-11 08:12:10|7005.37|7005.37|7003.75|7003.75|7005.37|7005.37|7003.75|7003.75|0
1649664750000|2022-04-11 08:12:30|7003.14|7003.14|7002.6|7002.6|7003.14|7003.14|7002.6|7002.6|0
1649664760000|2022-04-11 08:12:40|7002.21|7002.21|7001.82|7001.82|7002.21|7002.21|7001.82|7001.82|0
1649664800000|2022-04-11 08:13:20|7001.43|7001.43|6998.58|6998.58|7001.43|7001.43|6998.58|6998.58|0
1649664810000|2022-04-11 08:13:30|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1649664820000|2022-04-11 08:13:40|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|0
1649664850000|2022-04-11 08:14:10|6995.07|6995.07|6992.26|6992.26|6995.07|6995.07|6992.26|6992.26|0
1649664890000|2022-04-11 08:14:50|6992.64|6992.64|6992.03|6992.03|6992.64|6992.64|6992.03|6992.03|0
1649664900000|2022-04-11 08:15:00|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1649664910000|2022-04-11 08:15:10|6992.03|6992.03|6993.46|6993.46|6993.46|6993.46|6992.03|6992.03|0
1649664920000|2022-04-11 08:15:20|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|0
1649664930000|2022-04-11 08:15:30|6996.12|6996.12|6996.73|6996.73|6996.73|6996.73|6996.12|6996.12|0
1649664940000|2022-04-11 08:15:40|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|0
1649664950000|2022-04-11 08:15:50|6998.78|6998.78|6999.39|6999.39|6999.39|6999.39|6998.78|6998.78|0
1649664960000|2022-04-11 08:16:00|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1649664970000|2022-04-11 08:16:10|6995.92|6995.92|6997.35|6997.35|6997.35|6997.35|6995.92|6995.92|0
1649665020000|2022-04-11 08:17:00|6996.96|6996.96|6992.68|6992.68|6996.96|6996.96|6992.68|6992.68|0
1649665030000|2022-04-11 08:17:10|6991.44|6991.44|6988.59|6988.59|6991.44|6991.44|6988.59|6988.59|0
1649665040000|2022-04-11 08:17:20|6990.02|6990.02|6987.55|6987.55|6990.02|6990.02|6987.55|6987.55|0
1649665050000|2022-04-11 08:17:30|6987.16|6987.16|6984.63|6984.63|6987.16|6987.16|6984.63|6984.63|0
1649665060000|2022-04-11 08:17:40|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|0
1649665090000|2022-04-11 08:18:10|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1649665120000|2022-04-11 08:18:40|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|0
1649665130000|2022-04-11 08:18:50|6979.97|6979.97|6980.35|6980.35|6980.35|6980.35|6979.97|6979.97|0
1649665170000|2022-04-11 08:19:30|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|0
1649665180000|2022-04-11 08:19:40|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|0
1649665190000|2022-04-11 08:19:50|6977.3|6977.3|6977.69|6977.69|6977.69|6977.69|6977.3|6977.3|0
1649665200000|2022-04-11 08:20:00|6977.3|6977.3|6975.46|6975.46|6977.3|6977.3|6975.46|6975.46|0
1649665210000|2022-04-11 08:20:10|6974.03|6974.03|6973.22|6973.22|6974.03|6974.03|6972.6|6972.6|0
1649665220000|2022-04-11 08:20:20|6972.83|6972.83|6966.05|6966.05|6972.83|6972.83|6966.05|6966.05|0
1649665250000|2022-04-11 08:20:50|6967.86|6967.86|6971.11|6971.11|6971.11|6971.11|6967.86|6967.86|0
1649665260000|2022-04-11 08:21:00|6972.54|6972.54|6972.84|6972.84|6972.84|6972.84|6972.54|6972.54|0
1649665270000|2022-04-11 08:21:10|6972.23|6972.23|6972|6972|6972.23|6972.23|6971.61|6971.61|0
1649665280000|2022-04-11 08:21:20|6972.15|6972.15|6973.58|6973.58|6973.58|6973.58|6972.15|6972.15|0
1649665290000|2022-04-11 08:21:30|6973.19|6973.19|6974.62|6974.62|6974.62|6974.62|6973.19|6973.19|0
1649665310000|2022-04-11 08:21:50|6973.19|6973.19|6968.91|6968.91|6973.19|6973.19|6968.91|6968.91|0
1649665320000|2022-04-11 08:22:00|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|0
1649665330000|2022-04-11 08:22:10|6969.91|6969.91|6971.49|6971.49|6971.49|6971.49|6969.91|6969.91|0
1649665350000|2022-04-11 08:22:30|6970.87|6970.87|6970.72|6970.72|6970.87|6970.87|6970.72|6970.72|0
1649665400000|2022-04-11 08:23:20|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1649665420000|2022-04-11 08:23:40|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|0
1649665440000|2022-04-11 08:24:00|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1649665450000|2022-04-11 08:24:10|6974.81|6974.81|6975.2|6975.2|6975.2|6975.2|6974.81|6974.81|0
1649665470000|2022-04-11 08:24:30|6975.59|6975.59|6973.77|6973.77|6975.59|6975.59|6973.77|6973.77|0
1649665500000|2022-04-11 08:25:00|6975.2|6975.2|6972.34|6972.34|6975.2|6975.2|6972.34|6972.34|0
1649665510000|2022-04-11 08:25:10|6971.73|6971.73|6970.26|6970.26|6971.73|6971.73|6970.26|6970.26|0
1649665540000|2022-04-11 08:25:40|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|0
1649665560000|2022-04-11 08:26:00|6972.31|6972.31|6972.46|6972.46|6972.46|6972.46|6972.31|6972.31|0
1649665590000|2022-04-11 08:26:30|6971.03|6971.03|6971.42|6971.42|6971.42|6971.42|6971.03|6971.03|0
1649665600000|2022-04-11 08:26:40|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1649665620000|2022-04-11 08:27:00|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1649665630000|2022-04-11 08:27:10|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|0
1649665670000|2022-04-11 08:27:50|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|0
1649665710000|2022-04-11 08:28:30|6969.52|6969.52|6971.14|6971.14|6971.14|6971.14|6969.52|6969.52|0
1649665750000|2022-04-11 08:29:10|6972.57|6972.57|6974.39|6974.39|6974.39|6974.39|6972.57|6972.57|0
1649665760000|2022-04-11 08:29:20|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1649665790000|2022-04-11 08:29:50|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|0
1649665810000|2022-04-11 08:30:10|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|0
1649665820000|2022-04-11 08:30:20|6976.41|6976.41|6977.41|6977.41|6977.41|6977.41|6975.99|6975.99|0
1649665830000|2022-04-11 08:30:30|6976.25|6976.25|6976.64|6976.64|6976.64|6976.64|6976.25|6976.25|0
1649665840000|2022-04-11 08:30:40|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|0
1649665860000|2022-04-11 08:31:00|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1649665870000|2022-04-11 08:31:10|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|0
1649665880000|2022-04-11 08:31:20|6978.68|6978.68|6977.44|6977.44|6978.68|6978.68|6977.44|6977.44|0
1649665890000|2022-04-11 08:31:30|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|0
1649665920000|2022-04-11 08:32:00|6972.74|6972.74|6973.35|6973.35|6973.35|6973.35|6972.74|6972.74|0
1649665930000|2022-04-11 08:32:10|6972.58|6972.58|6973.81|6973.81|6973.81|6973.81|6972.58|6972.58|0
1649665950000|2022-04-11 08:32:30|6971.35|6971.35|6969.92|6969.92|6971.35|6971.35|6969.92|6969.92|0
1649665970000|2022-04-11 08:32:50|6971.15|6971.15|6972.97|6972.97|6972.97|6972.97|6971.15|6971.15|0
1649665980000|2022-04-11 08:33:00|6973.59|6973.59|6975.63|6975.63|6975.63|6975.63|6973.59|6973.59|0
1649666020000|2022-04-11 08:33:40|6976.09|6976.09|6975.47|6975.47|6976.09|6976.09|6975.47|6975.47|0
1649666030000|2022-04-11 08:33:50|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1649666080000|2022-04-11 08:34:40|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1649666110000|2022-04-11 08:35:10|6977.67|6977.67|6979.1|6979.1|6979.1|6979.1|6977.67|6977.67|0
1649666120000|2022-04-11 08:35:20|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|0
1649666230000|2022-04-11 08:37:10|6977.67|6977.67|6978.29|6978.29|6978.29|6978.29|6977.67|6977.67|0
1649666280000|2022-04-11 08:38:00|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6975.63|6975.63|0
1649666300000|2022-04-11 08:38:20|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1649666320000|2022-04-11 08:38:40|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|0
1649666360000|2022-04-11 08:39:20|6978.25|6978.25|6979.68|6979.68|6979.68|6979.68|6978.25|6978.25|0
1649666380000|2022-04-11 08:39:40|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|0
1649666390000|2022-04-11 08:39:50|6981.84|6981.84|6983.4|6983.4|6983.4|6983.4|6981.84|6981.84|0
1649666400000|2022-04-11 08:40:00|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|0
1649666420000|2022-04-11 08:40:20|6984.21|6984.21|6982.39|6982.39|6984.21|6984.21|6982.39|6982.39|0
1649666430000|2022-04-11 08:40:30|6982|6982|6982|6982|6982|6982|6982|6982|0
1649666460000|2022-04-11 08:41:00|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1649666480000|2022-04-11 08:41:20|6981.19|6981.19|6981.97|6981.97|6981.97|6981.97|6981.19|6981.19|0
1649666510000|2022-04-11 08:41:50|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.13|6983.13|0
1649666520000|2022-04-11 08:42:00|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1649666540000|2022-04-11 08:42:20|6983.3|6983.3|6983.86|6983.86|6983.86|6983.86|6983.3|6983.3|0
1649666550000|2022-04-11 08:42:30|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|0
1649666580000|2022-04-11 08:43:00|6982.78|6982.78|6985.13|6985.13|6985.13|6985.13|6982.78|6982.78|0
1649666610000|2022-04-11 08:43:30|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|0
1649666620000|2022-04-11 08:43:40|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|0
1649666630000|2022-04-11 08:43:50|6986.29|6986.29|6986.68|6986.68|6986.68|6986.68|6986.29|6986.29|0
1649666660000|2022-04-11 08:44:20|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1649666670000|2022-04-11 08:44:30|6984.87|6984.87|6986.29|6986.29|6986.29|6986.29|6984.87|6984.87|0
1649666730000|2022-04-11 08:45:30|6985.99|6985.99|6985.6|6985.6|6985.99|6985.99|6985.6|6985.6|0
1649666750000|2022-04-11 08:45:50|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|0
1649666810000|2022-04-11 08:46:50|6985.6|6985.6|6984.17|6984.17|6985.6|6985.6|6984.17|6984.17|0
1649666840000|2022-04-11 08:47:20|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1649666860000|2022-04-11 08:47:40|6985.21|6985.21|6983.78|6983.78|6985.21|6985.21|6983.78|6983.78|0
1649666870000|2022-04-11 08:47:50|6983.63|6983.63|6982.4|6982.4|6983.63|6983.63|6982.4|6982.4|0
1649666880000|2022-04-11 08:48:00|6981.78|6981.78|6982.4|6982.4|6982.4|6982.4|6981.78|6981.78|0
1649666900000|2022-04-11 08:48:20|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1649666920000|2022-04-11 08:48:40|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|0
1649666930000|2022-04-11 08:48:50|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|0
1649666940000|2022-04-11 08:49:00|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|0
1649666950000|2022-04-11 08:49:10|6982.51|6982.51|6981.89|6981.89|6982.51|6982.51|6981.89|6981.89|0
1649666990000|2022-04-11 08:49:50|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1649667000000|2022-04-11 08:50:00|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|0
1649667010000|2022-04-11 08:50:10|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|0
1649667020000|2022-04-11 08:50:20|6980.19|6980.19|6978.76|6978.76|6980.19|6980.19|6978.76|6978.76|0
1649667030000|2022-04-11 08:50:30|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|0
1649667040000|2022-04-11 08:50:40|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1649667090000|2022-04-11 08:51:30|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1649667120000|2022-04-11 08:52:00|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1649667130000|2022-04-11 08:52:10|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|0
1649667150000|2022-04-11 08:52:30|6983.94|6983.94|6984.05|6984.05|6984.05|6984.05|6983.94|6983.94|0
1649667160000|2022-04-11 08:52:40|6984.67|6984.67|6986.81|6986.81|6986.81|6986.81|6984.67|6984.67|0
1649667170000|2022-04-11 08:52:50|6989.66|6989.66|6989.05|6989.05|6989.66|6989.66|6989.05|6989.05|0
1649667210000|2022-04-11 08:53:30|6990.48|6990.48|6991.9|6991.9|6991.9|6991.9|6990.48|6990.48|0
1649667240000|2022-04-11 08:54:00|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|0
1649667250000|2022-04-11 08:54:10|6992.94|6992.94|6993.1|6993.1|6993.1|6993.1|6992.94|6992.94|0
1649667270000|2022-04-11 08:54:30|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|0
1649667300000|2022-04-11 08:55:00|6992.06|6992.06|6992.44|6992.44|6992.44|6992.44|6992.06|6992.06|0
1649667390000|2022-04-11 08:56:30|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|0
1649667420000|2022-04-11 08:57:00|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1649667430000|2022-04-11 08:57:10|6992.28|6992.28|6991.67|6991.67|6992.28|6992.28|6991.67|6991.67|0
1649667440000|2022-04-11 08:57:20|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|0
1649667460000|2022-04-11 08:57:40|6992.48|6992.48|6990.66|6990.66|6992.48|6992.48|6990.66|6990.66|0
1649667520000|2022-04-11 08:58:40|6990.5|6990.5|6989.18|6989.18|6990.5|6990.5|6989.07|6989.07|0
1649667570000|2022-04-11 08:59:30|6986.98|6986.98|6986.2|6986.2|6986.98|6986.98|6986.2|6986.2|0
1649667600000|2022-04-11 09:00:00|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1649667610000|2022-04-11 09:00:10|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|0
1649667630000|2022-04-11 09:00:30|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1649667660000|2022-04-11 09:01:00|6985.32|6985.32|6983.74|6983.74|6985.32|6985.32|6982.31|6982.31|0
1649667680000|2022-04-11 09:01:20|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|0
1649667720000|2022-04-11 09:02:00|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|0
1649667730000|2022-04-11 09:02:10|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|0
1649667790000|2022-04-11 09:03:10|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|0
1649667840000|2022-04-11 09:04:00|6984.52|6984.52|6983.24|6983.24|6984.67|6984.67|6983.24|6983.24|0
1649667850000|2022-04-11 09:04:10|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|0
1649667980000|2022-04-11 09:06:20|6980|6980|6980|6980|6980|6980|6980|6980|0
1649668000000|2022-04-11 09:06:40|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|0
1649668050000|2022-04-11 09:07:30|6977.95|6977.95|6976.53|6976.53|6977.95|6977.95|6976.53|6976.53|0
1649668060000|2022-04-11 09:07:40|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|0
1649668090000|2022-04-11 09:08:10|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|0
1649668100000|2022-04-11 09:08:20|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1649668120000|2022-04-11 09:08:40|6972.28|6972.28|6970.85|6970.85|6972.28|6972.28|6970.85|6970.85|0
1649668130000|2022-04-11 09:08:50|6972.28|6972.28|6969.42|6969.42|6972.28|6972.28|6969.42|6969.42|0
1649668140000|2022-04-11 09:09:00|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1649668180000|2022-04-11 09:09:40|6967.61|6967.61|6966.99|6966.99|6967.61|6967.61|6966.99|6966.99|0
1649668190000|2022-04-11 09:09:50|6967.61|6967.61|6966.99|6966.99|6969.03|6969.03|6966.99|6966.99|0
1649668210000|2022-04-11 09:10:10|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|0
1649668220000|2022-04-11 09:10:20|6964.13|6964.13|6962.32|6962.32|6964.13|6964.13|6962.32|6962.32|0
1649668240000|2022-04-11 09:10:40|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|0
1649668250000|2022-04-11 09:10:50|6965.17|6965.17|6967.02|6967.02|6967.02|6967.02|6965.17|6965.17|0
1649668260000|2022-04-11 09:11:00|6966.41|6966.41|6964.98|6964.98|6966.41|6966.41|6964.98|6964.98|0
1649668270000|2022-04-11 09:11:10|6964.59|6964.59|6963.39|6963.39|6965.21|6965.21|6963.39|6963.39|0
1649668280000|2022-04-11 09:11:20|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|0
1649668350000|2022-04-11 09:12:30|6963.58|6963.58|6960.73|6960.73|6963.58|6963.58|6960.73|6960.73|0
1649668360000|2022-04-11 09:12:40|6962.16|6962.16|6960.69|6960.69|6962.16|6962.16|6960.54|6960.54|0
1649668370000|2022-04-11 09:12:50|6957.44|6957.44|6957.18|6957.18|6957.44|6957.44|6957.18|6957.18|0
1649668380000|2022-04-11 09:13:00|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|0
1649668390000|2022-04-11 09:13:10|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1649668400000|2022-04-11 09:13:20|6957.43|6957.43|6957.12|6957.12|6957.43|6957.43|6957.12|6957.12|0
1649668430000|2022-04-11 09:13:50|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1649668440000|2022-04-11 09:14:00|6959.78|6959.78|6959.16|6959.16|6959.78|6959.78|6959.16|6959.16|0
1649668450000|2022-04-11 09:14:10|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|0
1649668520000|2022-04-11 09:15:20|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|0
1649668530000|2022-04-11 09:15:30|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1649668550000|2022-04-11 09:15:50|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|0
1649668560000|2022-04-11 09:16:00|6960.55|6960.55|6961.97|6961.97|6961.97|6961.97|6960.55|6960.55|0
1649668590000|2022-04-11 09:16:30|6960.55|6960.55|6958.5|6958.5|6960.55|6960.55|6958.5|6958.5|0
1649668610000|2022-04-11 09:16:50|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1649668650000|2022-04-11 09:17:30|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|0
1649668680000|2022-04-11 09:18:00|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1649668760000|2022-04-11 09:19:20|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1649668770000|2022-04-11 09:19:30|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1649668780000|2022-04-11 09:19:40|6962.94|6962.94|6961.51|6961.51|6962.94|6962.94|6961.51|6961.51|0
1649668810000|2022-04-11 09:20:10|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|0
1649668820000|2022-04-11 09:20:20|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1649668830000|2022-04-11 09:20:30|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|0
1649668840000|2022-04-11 09:20:40|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|0
1649668910000|2022-04-11 09:21:50|6964.37|6964.37|6965.6|6965.6|6965.6|6965.6|6964.37|6964.37|0
1649668920000|2022-04-11 09:22:00|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|0
1649668950000|2022-04-11 09:22:30|6965.6|6965.6|6966.22|6966.22|6966.22|6966.22|6965.6|6965.6|0
1649668960000|2022-04-11 09:22:40|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|0
1649669040000|2022-04-11 09:24:00|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|0
1649669070000|2022-04-11 09:24:30|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1649669080000|2022-04-11 09:24:40|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|0
1649669090000|2022-04-11 09:24:50|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|0
1649669120000|2022-04-11 09:25:20|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|0
1649669160000|2022-04-11 09:26:00|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|0
1649669240000|2022-04-11 09:27:20|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1649669300000|2022-04-11 09:28:20|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|0
1649669360000|2022-04-11 09:29:20|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|0
1649669380000|2022-04-11 09:29:40|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|0
1649669390000|2022-04-11 09:29:50|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|0
1649669410000|2022-04-11 09:30:10|6966.03|6966.03|6962.02|6962.02|6966.03|6966.03|6962.02|6962.02|0
1649669510000|2022-04-11 09:31:50|6961.63|6961.63|6962.8|6962.8|6962.8|6962.8|6961.63|6961.63|0
1649669530000|2022-04-11 09:32:10|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|0
1649669560000|2022-04-11 09:32:40|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1649669600000|2022-04-11 09:33:20|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|0
1649669660000|2022-04-11 09:34:20|6964.69|6964.69|6965.3|6965.3|6965.3|6965.3|6964.69|6964.69|0
1649669700000|2022-04-11 09:35:00|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|0
1649669710000|2022-04-11 09:35:10|6964.3|6964.3|6964.92|6964.92|6964.92|6964.92|6964.3|6964.3|0
1649669730000|2022-04-11 09:35:30|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1649669770000|2022-04-11 09:36:10|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|0
1649669780000|2022-04-11 09:36:20|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1649669800000|2022-04-11 09:36:40|6964.92|6964.92|6963.49|6963.49|6964.92|6964.92|6963.49|6963.49|0
1649669820000|2022-04-11 09:37:00|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|0
1649669840000|2022-04-11 09:37:20|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|0
1649669880000|2022-04-11 09:38:00|6963.88|6963.88|6964.03|6964.03|6964.03|6964.03|6963.88|6963.88|0
1649669980000|2022-04-11 09:39:40|6965.46|6965.46|6966.89|6966.89|6966.89|6966.89|6965.46|6965.46|0
1649669990000|2022-04-11 09:39:50|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|0
1649670000000|2022-04-11 09:40:00|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|0
1649670010000|2022-04-11 09:40:10|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|0
1649670020000|2022-04-11 09:40:20|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1649670030000|2022-04-11 09:40:30|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1649670070000|2022-04-11 09:41:10|6967.42|6967.42|6964.18|6964.18|6967.42|6967.42|6964.18|6964.18|0
1649670080000|2022-04-11 09:41:20|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1649670090000|2022-04-11 09:41:30|6964.18|6964.18|6963.02|6963.02|6964.18|6964.18|6963.02|6963.02|0
1649670160000|2022-04-11 09:42:40|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|0
1649670180000|2022-04-11 09:43:00|6964.84|6964.84|6965.46|6965.46|6965.46|6965.46|6964.84|6964.84|0
1649670230000|2022-04-11 09:43:50|6966.88|6966.88|6967.27|6967.27|6967.66|6967.66|6966.88|6966.88|0
1649670240000|2022-04-11 09:44:00|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1649670260000|2022-04-11 09:44:20|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1649670340000|2022-04-11 09:45:40|6966.88|6966.88|6965.46|6965.46|6966.88|6966.88|6965.46|6965.46|0
1649670360000|2022-04-11 09:46:00|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1649670400000|2022-04-11 09:46:40|6966|6966|6966.38|6966.38|6966.38|6966.38|6966|6966|0
1649670410000|2022-04-11 09:46:50|6967.62|6967.62|6977.88|6977.88|6979.86|6979.86|6967.62|6967.62|0
1649670420000|2022-04-11 09:47:00|6979.05|6979.05|6981.13|6981.13|6981.51|6981.51|6978.66|6978.66|0
1649670430000|2022-04-11 09:47:10|6980.74|6980.74|6978.69|6978.69|6980.74|6980.74|6978.69|6978.69|0
1649670440000|2022-04-11 09:47:20|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1649670450000|2022-04-11 09:47:30|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1649670460000|2022-04-11 09:47:40|6977.89|6977.89|6978.93|6978.93|6979.94|6979.94|6977.89|6977.89|0
1649670470000|2022-04-11 09:47:50|6978.12|6978.12|6976.89|6976.89|6978.12|6978.12|6976.27|6976.27|0
1649670480000|2022-04-11 09:48:00|6975.46|6975.46|6973.84|6973.84|6975.46|6975.46|6973.84|6973.84|0
1649670490000|2022-04-11 09:48:10|6972.41|6972.41|6972.02|6972.02|6972.41|6972.41|6972.02|6972.02|0
1649670500000|2022-04-11 09:48:20|6973.45|6973.45|6974.07|6974.07|6974.07|6974.07|6972.83|6972.83|0
1649670510000|2022-04-11 09:48:30|6974.84|6974.84|6975.46|6975.46|6975.46|6975.46|6974.84|6974.84|0
1649670520000|2022-04-11 09:48:40|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1649670550000|2022-04-11 09:49:10|6975.74|6975.74|6975.85|6975.85|6975.85|6975.85|6975.74|6975.74|0
1649670570000|2022-04-11 09:49:30|6976.63|6976.63|6976.73|6976.73|6976.73|6976.73|6976.63|6976.63|0
1649670700000|2022-04-11 09:51:40|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1649670710000|2022-04-11 09:51:50|6974.12|6974.12|6974.12|6974.12|6974.74|6974.74|6974.12|6974.12|0
1649670720000|2022-04-11 09:52:00|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1649670730000|2022-04-11 09:52:10|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|0
1649670780000|2022-04-11 09:53:00|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|0
1649670790000|2022-04-11 09:53:10|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|0
1649670800000|2022-04-11 09:53:20|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1649670810000|2022-04-11 09:53:30|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1649670820000|2022-04-11 09:53:40|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1649670830000|2022-04-11 09:53:50|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|0
1649670840000|2022-04-11 09:54:00|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|0
1649670890000|2022-04-11 09:54:50|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1649670900000|2022-04-11 09:55:00|6978.24|6978.24|6981.1|6981.1|6981.1|6981.1|6978.24|6978.24|0
1649670910000|2022-04-11 09:55:10|6980.32|6980.32|6978.73|6978.73|6980.32|6980.32|6978.73|6978.73|0
1649670920000|2022-04-11 09:55:20|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|0
1649670980000|2022-04-11 09:56:20|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1649671030000|2022-04-11 09:57:10|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|0
1649671040000|2022-04-11 09:57:20|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1649671080000|2022-04-11 09:58:00|6977.34|6977.34|6977.19|6977.19|6977.34|6977.34|6977.19|6977.19|0
1649671110000|2022-04-11 09:58:30|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|0
1649671130000|2022-04-11 09:58:50|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1649671180000|2022-04-11 09:59:40|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1649671200000|2022-04-11 10:00:00|6977.88|6977.88|6976.45|6976.45|6977.88|6977.88|6976.45|6976.45|0
1649671210000|2022-04-11 10:00:10|6976.84|6976.84|6976.98|6976.98|6978.21|6978.21|6976.84|6976.84|0
1649671220000|2022-04-11 10:00:20|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|0
1649671240000|2022-04-11 10:00:40|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|0
1649671250000|2022-04-11 10:00:50|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1649671260000|2022-04-11 10:01:00|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|0
1649671290000|2022-04-11 10:01:30|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|0
1649671370000|2022-04-11 10:02:50|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1649671380000|2022-04-11 10:03:00|6976.95|6976.95|6977.99|6977.99|6978.37|6978.37|6976.95|6976.95|0
1649671410000|2022-04-11 10:03:30|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1649671420000|2022-04-11 10:03:40|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1649671440000|2022-04-11 10:04:00|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1649671450000|2022-04-11 10:04:10|6979.8|6979.8|6979.65|6979.65|6979.8|6979.8|6979.65|6979.65|0
1649671500000|2022-04-11 10:05:00|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|0
1649671570000|2022-04-11 10:06:10|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1649671600000|2022-04-11 10:06:40|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1649671610000|2022-04-11 10:06:50|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|0
1649671630000|2022-04-11 10:07:10|6974.98|6974.98|6976.4|6976.4|6976.4|6976.4|6974.98|6974.98|0
1649671660000|2022-04-11 10:07:40|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1649671690000|2022-04-11 10:08:10|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|0
1649671700000|2022-04-11 10:08:20|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1649671710000|2022-04-11 10:08:30|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1649671770000|2022-04-11 10:09:30|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|0
1649671800000|2022-04-11 10:10:00|6974.82|6974.82|6975.43|6975.43|6975.43|6975.43|6974.82|6974.82|0
1649671810000|2022-04-11 10:10:10|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|0
1649671830000|2022-04-11 10:10:30|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1649671840000|2022-04-11 10:10:40|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|0
1649671860000|2022-04-11 10:11:00|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1649671880000|2022-04-11 10:11:20|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|0
1649671940000|2022-04-11 10:12:20|6975.97|6975.97|6975.43|6975.43|6975.97|6975.97|6975.2|6975.2|0
1649671970000|2022-04-11 10:12:50|6974|6974|6974|6974|6974|6974|6974|6974|0
1649671990000|2022-04-11 10:13:10|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|0
1649672010000|2022-04-11 10:13:30|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|0
1649672020000|2022-04-11 10:13:40|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1649672050000|2022-04-11 10:14:10|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|0
1649672060000|2022-04-11 10:14:20|6969.17|6969.17|6967.94|6967.94|6969.17|6969.17|6967.94|6967.94|0
1649672110000|2022-04-11 10:15:10|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|0
1649672120000|2022-04-11 10:15:20|6966.9|6966.9|6966.69|6966.69|6966.9|6966.9|6966.69|6966.69|0
1649672150000|2022-04-11 10:15:50|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|0
1649672170000|2022-04-11 10:16:10|6965.88|6965.88|6964.64|6964.64|6965.88|6965.88|6964.64|6964.64|0
1649672200000|2022-04-11 10:16:40|6964.25|6964.25|6961.82|6961.82|6964.25|6964.25|6961.82|6961.82|0
1649672230000|2022-04-11 10:17:10|6961.43|6961.43|6961.13|6961.13|6961.43|6961.43|6961.13|6961.13|0
1649672250000|2022-04-11 10:17:30|6958.27|6958.27|6958.66|6958.66|6958.66|6958.66|6958.27|6958.27|0
1649672300000|2022-04-11 10:18:20|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|0
1649672350000|2022-04-11 10:19:10|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|0
1649672450000|2022-04-11 10:20:50|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1649672570000|2022-04-11 10:22:50|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|0
1649672590000|2022-04-11 10:23:10|6961.83|6961.83|6963.41|6963.41|6963.41|6963.41|6961.83|6961.83|0
1649672620000|2022-04-11 10:23:40|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|0
1649672630000|2022-04-11 10:23:50|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1649672700000|2022-04-11 10:25:00|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|0
1649672710000|2022-04-11 10:25:10|6964.41|6964.41|6962.98|6962.98|6964.41|6964.41|6962.98|6962.98|0
1649672720000|2022-04-11 10:25:20|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|0
1649672730000|2022-04-11 10:25:30|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|0
1649672760000|2022-04-11 10:26:00|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|0
1649672800000|2022-04-11 10:26:40|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1649672820000|2022-04-11 10:27:00|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1649672900000|2022-04-11 10:28:20|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1649672910000|2022-04-11 10:28:30|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1649672950000|2022-04-11 10:29:10|6961.45|6961.45|6962.06|6962.06|6962.06|6962.06|6961.45|6961.45|0
1649673010000|2022-04-11 10:30:10|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|0
1649673050000|2022-04-11 10:30:50|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|0
1649673070000|2022-04-11 10:31:10|6962.49|6962.49|6962.59|6962.59|6962.59|6962.59|6962.49|6962.49|0
1649673100000|2022-04-11 10:31:40|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|0
1649673110000|2022-04-11 10:31:50|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|0
1649673160000|2022-04-11 10:32:40|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|0
1649673240000|2022-04-11 10:34:00|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|0
1649673270000|2022-04-11 10:34:30|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|0
1649673310000|2022-04-11 10:35:10|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|0
1649673320000|2022-04-11 10:35:20|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|0
1649673340000|2022-04-11 10:35:40|6960.95|6960.95|6961.06|6961.06|6961.06|6961.06|6960.95|6960.95|0
1649673370000|2022-04-11 10:36:10|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|0
1649673390000|2022-04-11 10:36:30|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|0
1649673420000|2022-04-11 10:37:00|6962.72|6962.72|6959.47|6959.47|6962.72|6962.72|6959.47|6959.47|0
1649673440000|2022-04-11 10:37:20|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|0
1649673490000|2022-04-11 10:38:10|6961.68|6961.68|6961.44|6961.44|6961.83|6961.83|6961.44|6961.44|0
1649673500000|2022-04-11 10:38:20|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1649673510000|2022-04-11 10:38:30|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1649673530000|2022-04-11 10:38:50|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1649673570000|2022-04-11 10:39:30|6961.43|6961.43|6962.86|6962.86|6962.86|6962.86|6960|6960|0
1649673580000|2022-04-11 10:39:40|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|0
1649673610000|2022-04-11 10:40:10|6962.96|6962.96|6964.39|6964.39|6964.39|6964.39|6962.96|6962.96|0
1649673680000|2022-04-11 10:41:20|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|0
1649673740000|2022-04-11 10:42:20|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|0
1649673760000|2022-04-11 10:42:40|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|0
1649673840000|2022-04-11 10:44:00|6961.92|6961.92|6960.91|6960.91|6961.92|6961.92|6960.91|6960.91|0
1649673900000|2022-04-11 10:45:00|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1649673930000|2022-04-11 10:45:30|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1649673950000|2022-04-11 10:45:50|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6959.65|6959.65|0
1649674030000|2022-04-11 10:47:10|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|0
1649674040000|2022-04-11 10:47:20|6960.5|6960.5|6960.65|6960.65|6960.65|6960.65|6960.5|6960.5|0
1649674060000|2022-04-11 10:47:40|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|0
1649674080000|2022-04-11 10:48:00|6962.31|6962.31|6960.88|6960.88|6962.31|6962.31|6960.88|6960.88|0
1649674100000|2022-04-11 10:48:20|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1649674120000|2022-04-11 10:48:40|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|0
1649674140000|2022-04-11 10:49:00|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|0
1649674170000|2022-04-11 10:49:30|6961.92|6961.92|6962.07|6962.07|6962.07|6962.07|6961.92|6961.92|0
1649674190000|2022-04-11 10:49:50|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|0
1649674210000|2022-04-11 10:50:10|6962.07|6962.07|6960.26|6960.26|6962.07|6962.07|6960.26|6960.26|0
1649674350000|2022-04-11 10:52:30|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|0
1649674380000|2022-04-11 10:53:00|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1649674390000|2022-04-11 10:53:10|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|0
1649674400000|2022-04-11 10:53:20|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1649674430000|2022-04-11 10:53:50|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|0
1649674460000|2022-04-11 10:54:20|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1649674470000|2022-04-11 10:54:30|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|0
1649674500000|2022-04-11 10:55:00|6963.3|6963.3|6963.41|6963.41|6963.41|6963.41|6963.3|6963.3|0
1649674510000|2022-04-11 10:55:10|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1649674530000|2022-04-11 10:55:30|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1649674540000|2022-04-11 10:55:40|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|0
1649674550000|2022-04-11 10:55:50|6963.95|6963.95|6964.34|6964.34|6964.34|6964.34|6963.95|6963.95|0
1649674610000|2022-04-11 10:56:50|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|0
1649674680000|2022-04-11 10:58:00|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|0
1649674690000|2022-04-11 10:58:10|6970.83|6970.83|6970.83|6970.83|6971.45|6971.45|6970.83|6970.83|0
1649674710000|2022-04-11 10:58:30|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|0
1649674730000|2022-04-11 10:58:50|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|0
1649674760000|2022-04-11 10:59:20|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1649674800000|2022-04-11 11:00:00|6971.88|6971.88|6973.3|6973.3|6973.3|6973.3|6971.88|6971.88|0
1649674830000|2022-04-11 11:00:30|6973.69|6973.69|6973.08|6973.08|6973.69|6973.69|6973.08|6973.08|0
1649674840000|2022-04-11 11:00:40|6972.3|6972.3|6972.69|6972.69|6972.69|6972.69|6972.3|6972.3|0
1649674880000|2022-04-11 11:01:20|6971.26|6971.26|6971.11|6971.11|6971.26|6971.26|6971.11|6971.11|0
1649674910000|2022-04-11 11:01:50|6970.72|6970.72|6970.41|6970.41|6970.72|6970.72|6970.41|6970.41|0
1649674920000|2022-04-11 11:02:00|6971.03|6971.03|6970.41|6970.41|6971.03|6971.03|6970.41|6970.41|0
1649674930000|2022-04-11 11:02:10|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1649675040000|2022-04-11 11:04:00|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1649675050000|2022-04-11 11:04:10|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|0
1649675060000|2022-04-11 11:04:20|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|0
1649675090000|2022-04-11 11:04:50|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|0
1649675150000|2022-04-11 11:05:50|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1649675280000|2022-04-11 11:08:00|6973.08|6973.08|6968.45|6968.45|6973.08|6973.08|6968.45|6968.45|0
1649675300000|2022-04-11 11:08:20|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|0
1649675320000|2022-04-11 11:08:40|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|0
1649675360000|2022-04-11 11:09:20|6968.03|6968.03|6968.65|6968.65|6968.65|6968.65|6968.03|6968.03|0
1649675370000|2022-04-11 11:09:30|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|0
1649675380000|2022-04-11 11:09:40|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1649675400000|2022-04-11 11:10:00|6970.65|6970.65|6972.46|6972.46|6972.46|6972.46|6970.65|6970.65|0
1649675410000|2022-04-11 11:10:10|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1649675420000|2022-04-11 11:10:20|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|0
1649675440000|2022-04-11 11:10:40|6973.21|6973.21|6973.26|6973.26|6973.26|6973.26|6973.21|6973.21|0
1649675450000|2022-04-11 11:10:50|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1649675460000|2022-04-11 11:11:00|6972.45|6972.45|6971.68|6971.68|6972.45|6972.45|6971.68|6971.68|0
1649675480000|2022-04-11 11:11:20|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|0
1649675490000|2022-04-11 11:11:30|6970.52|6970.52|6969.29|6969.29|6970.52|6970.52|6969.29|6969.29|0
1649675520000|2022-04-11 11:12:00|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1649675560000|2022-04-11 11:12:40|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1649675570000|2022-04-11 11:12:50|6968.91|6968.91|6966.05|6966.05|6968.91|6968.91|6966.05|6966.05|0
1649675620000|2022-04-11 11:13:40|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1649675640000|2022-04-11 11:14:00|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1649675650000|2022-04-11 11:14:10|6966.2|6966.2|6965.81|6965.81|6966.2|6966.2|6965.81|6965.81|0
1649675660000|2022-04-11 11:14:20|6964.58|6964.58|6964.97|6964.97|6964.97|6964.97|6964.58|6964.58|0
1649675680000|2022-04-11 11:14:40|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|0
1649675700000|2022-04-11 11:15:00|6963.81|6963.81|6964.15|6964.15|6964.15|6964.15|6963.76|6963.76|0
1649675720000|2022-04-11 11:15:20|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1649675750000|2022-04-11 11:15:50|6963.42|6963.42|6963.21|6963.21|6963.42|6963.42|6963.21|6963.21|0
1649675760000|2022-04-11 11:16:00|6962.82|6962.82|6960.78|6960.78|6962.82|6962.82|6959.35|6959.35|0
1649675770000|2022-04-11 11:16:10|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|0
1649675780000|2022-04-11 11:16:20|6961.78|6961.78|6961.17|6961.17|6961.78|6961.78|6961.17|6961.17|0
1649675830000|2022-04-11 11:17:10|6959.74|6959.74|6957.92|6957.92|6959.74|6959.74|6957.92|6957.92|0
1649675840000|2022-04-11 11:17:20|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|0
1649675890000|2022-04-11 11:18:10|6958.16|6958.16|6956.34|6956.34|6958.16|6958.16|6956.34|6956.34|0
1649675900000|2022-04-11 11:18:20|6954.91|6954.91|6951.43|6951.43|6954.91|6954.91|6951.43|6951.43|0
1649675910000|2022-04-11 11:18:30|6950|6950|6950|6950|6950|6950|6950|6950|0
1649675920000|2022-04-11 11:18:40|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|0
1649675930000|2022-04-11 11:18:50|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1649675950000|2022-04-11 11:19:10|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|0
1649675960000|2022-04-11 11:19:20|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1649675970000|2022-04-11 11:19:30|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1649675980000|2022-04-11 11:19:40|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|0
1649675990000|2022-04-11 11:19:50|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|0
1649676030000|2022-04-11 11:20:30|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|0
1649676110000|2022-04-11 11:21:50|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|0
1649676120000|2022-04-11 11:22:00|6953.49|6953.49|6956.53|6956.53|6956.53|6956.53|6953.49|6953.49|0
1649676180000|2022-04-11 11:23:00|6957.77|6957.77|6957.15|6957.15|6957.77|6957.77|6957.15|6957.15|0
1649676250000|2022-04-11 11:24:10|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1649676260000|2022-04-11 11:24:20|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|0
1649676270000|2022-04-11 11:24:30|6956.89|6956.89|6957.04|6957.04|6957.04|6957.04|6956.89|6956.89|0
1649676280000|2022-04-11 11:24:40|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|0
1649676300000|2022-04-11 11:25:00|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|0
1649676310000|2022-04-11 11:25:10|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|0
1649676320000|2022-04-11 11:25:20|6958.58|6958.58|6958.97|6958.97|6958.97|6958.97|6958.58|6958.58|0
1649676350000|2022-04-11 11:25:50|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1649676380000|2022-04-11 11:26:20|6959.82|6959.82|6959.2|6959.2|6959.82|6959.82|6959.2|6959.2|0
1649676390000|2022-04-11 11:26:30|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|0
1649676460000|2022-04-11 11:27:40|6957.38|6957.38|6957.23|6957.23|6957.38|6957.38|6957.23|6957.23|0
1649676480000|2022-04-11 11:28:00|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|0
1649676500000|2022-04-11 11:28:20|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|0
1649676540000|2022-04-11 11:29:00|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|0
1649676550000|2022-04-11 11:29:10|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|0
1649676560000|2022-04-11 11:29:20|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1649676570000|2022-04-11 11:29:30|6956.88|6956.88|6957.04|6957.04|6957.04|6957.04|6956.88|6956.88|0
1649676580000|2022-04-11 11:29:40|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|0
1649676590000|2022-04-11 11:29:50|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1649676610000|2022-04-11 11:30:10|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|0
1649676630000|2022-04-11 11:30:30|6956|6956|6955.77|6955.77|6956|6956|6955.77|6955.77|0
1649676640000|2022-04-11 11:30:40|6955.15|6955.15|6954.15|6954.15|6955.15|6955.15|6954.15|6954.15|0
1649676740000|2022-04-11 11:32:20|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|0
1649676760000|2022-04-11 11:32:40|6954.82|6954.82|6956.25|6956.25|6956.25|6956.25|6954.82|6954.82|0
1649676790000|2022-04-11 11:33:10|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|0
1649676800000|2022-04-11 11:33:20|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|0
1649676820000|2022-04-11 11:33:40|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|0
1649676830000|2022-04-11 11:33:50|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|0
1649676870000|2022-04-11 11:34:30|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|0
1649676920000|2022-04-11 11:35:20|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|0
1649676960000|2022-04-11 11:36:00|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|0
1649677000000|2022-04-11 11:36:40|6957.87|6957.87|6957.25|6957.25|6957.87|6957.87|6957.25|6957.25|0
1649677110000|2022-04-11 11:38:30|6957.64|6957.64|6955.28|6955.28|6957.64|6957.64|6955.28|6955.28|0
1649677120000|2022-04-11 11:38:40|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1649677170000|2022-04-11 11:39:30|6953.47|6953.47|6953.31|6953.31|6953.47|6953.47|6953.31|6953.31|0
1649677180000|2022-04-11 11:39:40|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1649677200000|2022-04-11 11:40:00|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|0
1649677230000|2022-04-11 11:40:30|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|0
1649677240000|2022-04-11 11:40:40|6950.2|6950.2|6950.09|6950.09|6950.2|6950.2|6950.09|6950.09|0
1649677280000|2022-04-11 11:41:20|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|0
1649677330000|2022-04-11 11:42:10|6949.05|6949.05|6948.28|6948.28|6949.05|6949.05|6948.28|6948.28|0
1649677340000|2022-04-11 11:42:20|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1649677370000|2022-04-11 11:42:50|6948.28|6948.28|6947.82|6947.82|6948.59|6948.59|6947.82|6947.82|0
1649677470000|2022-04-11 11:44:30|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1649677550000|2022-04-11 11:45:50|6948.82|6948.82|6949.28|6949.28|6949.28|6949.28|6948.82|6948.82|0
1649677570000|2022-04-11 11:46:10|6950.06|6950.06|6951.48|6951.48|6951.48|6951.48|6950.06|6950.06|0
1649677610000|2022-04-11 11:46:50|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|0
1649677650000|2022-04-11 11:47:30|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1649677670000|2022-04-11 11:47:50|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|0
1649677750000|2022-04-11 11:49:10|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|0
1649677780000|2022-04-11 11:49:40|6952.03|6952.03|6952.42|6952.42|6952.42|6952.42|6952.03|6952.03|0
1649677850000|2022-04-11 11:50:50|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|0
1649677860000|2022-04-11 11:51:00|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.27|6953.27|0
1649677870000|2022-04-11 11:51:10|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|0
1649677880000|2022-04-11 11:51:20|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|0
1649677890000|2022-04-11 11:51:30|6952.96|6952.96|6953.24|6953.24|6953.35|6953.35|6952.96|6952.96|0
1649677970000|2022-04-11 11:52:50|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1649677980000|2022-04-11 11:53:00|6951.04|6951.04|6949.61|6949.61|6951.04|6951.04|6949.61|6949.61|0
1649678020000|2022-04-11 11:53:40|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|0
1649678030000|2022-04-11 11:53:50|6950|6950|6950|6950|6950|6950|6950|6950|0
1649678040000|2022-04-11 11:54:00|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1649678070000|2022-04-11 11:54:30|6950|6950|6950|6950|6950|6950|6950|6950|0
1649678080000|2022-04-11 11:54:40|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1649678090000|2022-04-11 11:54:50|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|0
1649678110000|2022-04-11 11:55:10|6948.57|6948.57|6948.72|6948.72|6948.72|6948.72|6948.57|6948.57|0
1649678130000|2022-04-11 11:55:30|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|0
1649678220000|2022-04-11 11:57:00|6949.5|6949.5|6953.36|6953.36|6953.36|6953.36|6949.5|6949.5|0
1649678240000|2022-04-11 11:57:20|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1649678250000|2022-04-11 11:57:30|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1649678270000|2022-04-11 11:57:50|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1649678280000|2022-04-11 11:58:00|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1649678310000|2022-04-11 11:58:30|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|0
1649678320000|2022-04-11 11:58:40|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|0
1649678330000|2022-04-11 11:58:50|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|0
1649678340000|2022-04-11 11:59:00|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1649678350000|2022-04-11 11:59:10|6960.76|6960.76|6962.35|6962.35|6962.35|6962.35|6960.76|6960.76|0
1649678360000|2022-04-11 11:59:20|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|0
1649678390000|2022-04-11 11:59:50|6960.54|6960.54|6959.11|6959.11|6960.54|6960.54|6959.11|6959.11|0
1649678400000|2022-04-11 12:00:00|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|0
1649678410000|2022-04-11 12:00:10|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1649678420000|2022-04-11 12:00:20|6961.93|6961.93|6963.75|6963.75|6963.75|6963.75|6961.93|6961.93|0
1649678430000|2022-04-11 12:00:30|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|0
1649678450000|2022-04-11 12:00:50|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|0
1649678480000|2022-04-11 12:01:20|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1649678490000|2022-04-11 12:01:30|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|0
1649678500000|2022-04-11 12:01:40|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1649678540000|2022-04-11 12:02:20|6963.51|6963.51|6962.97|6962.97|6963.51|6963.51|6962.97|6962.97|0
1649678560000|2022-04-11 12:02:40|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1649678570000|2022-04-11 12:02:50|6963.74|6963.74|6964.35|6964.35|6964.35|6964.35|6963.74|6963.74|0
1649678580000|2022-04-11 12:03:00|6964.51|6964.51|6965.9|6965.9|6965.9|6965.9|6964.51|6964.51|0
1649678590000|2022-04-11 12:03:10|6965.28|6965.28|6965.9|6965.9|6965.9|6965.9|6965.28|6965.28|0
1649678600000|2022-04-11 12:03:20|6967.33|6967.33|6967.33|6967.33|6967.94|6967.94|6967.33|6967.33|0
1649678610000|2022-04-11 12:03:30|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1649678660000|2022-04-11 12:04:20|6966.52|6966.52|6965.9|6965.9|6966.52|6966.52|6965.9|6965.9|0
1649678690000|2022-04-11 12:04:50|6965.75|6965.75|6964.51|6964.51|6965.75|6965.75|6964.51|6964.51|0
1649678710000|2022-04-11 12:05:10|6963.9|6963.9|6963.7|6963.7|6965.13|6965.13|6963.7|6963.7|0
1649678720000|2022-04-11 12:05:20|6964.32|6964.32|6964.94|6964.94|6964.94|6964.94|6964.32|6964.32|0
1649678770000|2022-04-11 12:06:10|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1649678780000|2022-04-11 12:06:20|6963.32|6963.32|6963.32|6963.32|6963.32|6963.32|6963.32|6963.32|0
1649678790000|2022-04-11 12:06:30|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|0
1649678920000|2022-04-11 12:08:40|6962.08|6962.08|6962.47|6962.47|6962.47|6962.47|6962.08|6962.08|0
1649678940000|2022-04-11 12:09:00|6961.04|6961.04|6958.3|6958.3|6961.04|6961.04|6958.3|6958.3|0
1649678950000|2022-04-11 12:09:10|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|0
1649678960000|2022-04-11 12:09:20|6956.48|6956.48|6953.63|6953.63|6956.48|6956.48|6953.63|6953.63|0
1649678970000|2022-04-11 12:09:30|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|0
1649678980000|2022-04-11 12:09:40|6953.93|6953.93|6955.51|6955.51|6955.51|6955.51|6953.93|6953.93|0
1649678990000|2022-04-11 12:09:50|6954.51|6954.51|6952.69|6952.69|6954.51|6954.51|6952.69|6952.69|0
1649679030000|2022-04-11 12:10:30|6952.84|6952.84|6953.46|6953.46|6953.46|6953.46|6952.84|6952.84|0
1649679120000|2022-04-11 12:12:00|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1649679140000|2022-04-11 12:12:20|6955.28|6955.28|6957.32|6957.32|6957.32|6957.32|6955.28|6955.28|0
1649679160000|2022-04-11 12:12:40|6958.75|6958.75|6958.69|6958.69|6958.75|6958.75|6958.69|6958.69|0
1649679170000|2022-04-11 12:12:50|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1649679180000|2022-04-11 12:13:00|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|0
1649679220000|2022-04-11 12:13:40|6958.57|6958.57|6958.96|6958.96|6958.96|6958.96|6958.57|6958.57|0
1649679240000|2022-04-11 12:14:00|6957.53|6957.53|6954.68|6954.68|6957.53|6957.53|6954.68|6954.68|0
1649679300000|2022-04-11 12:15:00|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1649679320000|2022-04-11 12:15:20|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|0
1649679380000|2022-04-11 12:16:20|6955.72|6955.72|6952.86|6952.86|6955.72|6955.72|6952.86|6952.86|0
1649679410000|2022-04-11 12:16:50|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1649679420000|2022-04-11 12:17:00|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|0
1649679430000|2022-04-11 12:17:10|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|0
1649679440000|2022-04-11 12:17:20|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|0
1649679460000|2022-04-11 12:17:40|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|0
1649679470000|2022-04-11 12:17:50|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|0
1649679510000|2022-04-11 12:18:30|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|0
1649679530000|2022-04-11 12:18:50|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|0
1649679540000|2022-04-11 12:19:00|6949.67|6949.67|6949.28|6949.28|6949.67|6949.67|6949.28|6949.28|0
1649679590000|2022-04-11 12:19:50|6950.71|6950.71|6951.33|6951.33|6951.33|6951.33|6950.71|6950.71|0
1649679610000|2022-04-11 12:20:10|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|0
1649679630000|2022-04-11 12:20:30|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|0
1649679660000|2022-04-11 12:21:00|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1649679720000|2022-04-11 12:22:00|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1649679830000|2022-04-11 12:23:50|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1649679840000|2022-04-11 12:24:00|6952.13|6952.13|6949.28|6949.28|6952.13|6952.13|6949.28|6949.28|0
1649679850000|2022-04-11 12:24:10|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|0
1649679870000|2022-04-11 12:24:30|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|0
1649679880000|2022-04-11 12:24:40|6950.44|6950.44|6950.83|6950.83|6950.83|6950.83|6950.44|6950.44|0
1649679900000|2022-04-11 12:25:00|6952.26|6952.26|6950.83|6950.83|6952.26|6952.26|6950.83|6950.83|0
1649679910000|2022-04-11 12:25:10|6949.4|6949.4|6950.83|6950.83|6950.83|6950.83|6949.4|6949.4|0
1649679960000|2022-04-11 12:26:00|6952.41|6952.41|6952.8|6952.8|6952.8|6952.8|6952.41|6952.41|0
1649679970000|2022-04-11 12:26:10|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|0
1649679980000|2022-04-11 12:26:20|6953.34|6953.34|6953.49|6953.49|6953.49|6953.49|6953.34|6953.34|0
1649679990000|2022-04-11 12:26:30|6954.11|6954.11|6957.35|6957.35|6957.35|6957.35|6954.11|6954.11|0
1649680010000|2022-04-11 12:26:50|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|0
1649680040000|2022-04-11 12:27:20|6957.59|6957.59|6959.01|6959.01|6959.01|6959.01|6957.59|6957.59|0
1649680060000|2022-04-11 12:27:40|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|0
1649680090000|2022-04-11 12:28:10|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|0
1649680130000|2022-04-11 12:28:50|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|0
1649680140000|2022-04-11 12:29:00|6957.17|6957.17|6956.79|6956.79|6958.21|6958.21|6956.79|6956.79|0
1649680150000|2022-04-11 12:29:10|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|0
1649680200000|2022-04-11 12:30:00|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1649680260000|2022-04-11 12:31:00|6956.31|6956.31|6955.93|6955.93|6956.31|6956.31|6955.93|6955.93|0
1649680270000|2022-04-11 12:31:10|6958.78|6958.78|6958.68|6958.68|6958.78|6958.78|6958.68|6958.68|0
1649680280000|2022-04-11 12:31:20|6957.25|6957.25|6957.64|6957.64|6957.64|6957.64|6957.25|6957.25|0
1649680290000|2022-04-11 12:31:30|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|0
1649680330000|2022-04-11 12:32:10|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|0
1649680440000|2022-04-11 12:34:00|6959.87|6959.87|6960.91|6960.91|6961.3|6961.3|6959.87|6959.87|0
1649680460000|2022-04-11 12:34:20|6961.53|6961.53|6962.15|6962.15|6962.15|6962.15|6961.53|6961.53|0
1649680490000|2022-04-11 12:34:50|6961.76|6961.76|6960.53|6960.53|6961.76|6961.76|6960.53|6960.53|0
1649680510000|2022-04-11 12:35:10|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|0
1649680520000|2022-04-11 12:35:20|6959.49|6959.49|6960.1|6960.1|6960.1|6960.1|6959.49|6959.49|0
1649680530000|2022-04-11 12:35:30|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|0
1649680540000|2022-04-11 12:35:40|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|0
1649680620000|2022-04-11 12:37:00|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|0
1649680640000|2022-04-11 12:37:20|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|0
1649680680000|2022-04-11 12:38:00|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|0
1649680710000|2022-04-11 12:38:30|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|0
1649680730000|2022-04-11 12:38:50|6960.76|6960.76|6961.99|6961.99|6961.99|6961.99|6960.76|6960.76|0
1649680740000|2022-04-11 12:39:00|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|0
1649680750000|2022-04-11 12:39:10|6962.44|6962.44|6962.44|6962.44|6962.82|6962.82|6962.44|6962.44|0
1649680760000|2022-04-11 12:39:20|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|0
1649680780000|2022-04-11 12:39:40|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1649680800000|2022-04-11 12:40:00|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1649680810000|2022-04-11 12:40:10|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|0
1649680850000|2022-04-11 12:40:50|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1649680920000|2022-04-11 12:42:00|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|0
1649680950000|2022-04-11 12:42:30|6965.3|6965.3|6964.68|6964.68|6965.3|6965.3|6964.68|6964.68|0
1649680980000|2022-04-11 12:43:00|6964.07|6964.07|6963.45|6963.45|6964.07|6964.07|6963.45|6963.45|0
1649680990000|2022-04-11 12:43:10|6962.02|6962.02|6962.64|6962.64|6962.64|6962.64|6962.02|6962.02|0
1649681000000|2022-04-11 12:43:20|6959.78|6959.78|6956.93|6956.93|6959.78|6959.78|6956.93|6956.93|0
1649681030000|2022-04-11 12:43:50|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1649681040000|2022-04-11 12:44:00|6955.19|6955.19|6954.64|6954.64|6955.19|6955.19|6954.03|6954.03|0
1649681050000|2022-04-11 12:44:10|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6954.42|6954.42|0
1649681060000|2022-04-11 12:44:20|6955.19|6955.19|6955.73|6955.73|6955.73|6955.73|6955.19|6955.19|0
1649681090000|2022-04-11 12:44:50|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|0
1649681100000|2022-04-11 12:45:00|6957.77|6957.77|6959.2|6959.2|6959.2|6959.2|6957.77|6957.77|0
1649681110000|2022-04-11 12:45:10|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|0
1649681140000|2022-04-11 12:45:40|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|0
1649681180000|2022-04-11 12:46:20|6959.81|6959.81|6960.42|6960.42|6960.42|6960.42|6959.81|6959.81|0
1649681190000|2022-04-11 12:46:30|6961.2|6961.2|6962.21|6962.21|6962.21|6962.21|6961.2|6961.2|0
1649681200000|2022-04-11 12:46:40|6961.82|6961.82|6961.43|6961.43|6961.82|6961.82|6961.43|6961.43|0
1649681210000|2022-04-11 12:46:50|6961.04|6961.04|6960.42|6960.42|6961.04|6961.04|6960.42|6960.42|0
1649681220000|2022-04-11 12:47:00|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|0
1649681270000|2022-04-11 12:47:50|6963.28|6963.28|6963.67|6963.67|6963.67|6963.67|6963.28|6963.28|0
1649681320000|2022-04-11 12:48:40|6960.81|6960.81|6960.04|6960.04|6960.81|6960.81|6960.04|6960.04|0
1649681380000|2022-04-11 12:49:40|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1649681420000|2022-04-11 12:50:20|6962.7|6962.7|6962.08|6962.08|6962.7|6962.7|6962.08|6962.08|0
1649681430000|2022-04-11 12:50:30|6961.69|6961.69|6960.69|6960.69|6961.69|6961.69|6960.69|6960.69|0
1649681440000|2022-04-11 12:50:40|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1649681480000|2022-04-11 12:51:20|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1649681530000|2022-04-11 12:52:10|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|0
1649681550000|2022-04-11 12:52:30|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|0
1649681640000|2022-04-11 12:54:00|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|0
1649681650000|2022-04-11 12:54:10|6959.68|6959.68|6956.69|6956.69|6959.68|6959.68|6956.69|6956.69|0
1649681670000|2022-04-11 12:54:30|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1649681680000|2022-04-11 12:54:40|6956.92|6956.92|6956.31|6956.31|6956.92|6956.92|6956.31|6956.31|0
1649681700000|2022-04-11 12:55:00|6955.85|6955.85|6957.28|6957.28|6957.28|6957.28|6955.85|6955.85|0
1649681720000|2022-04-11 12:55:20|6956.89|6956.89|6956.24|6956.24|6957.66|6957.66|6956.24|6956.24|0
1649681740000|2022-04-11 12:55:40|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|0
1649681750000|2022-04-11 12:55:50|6955.23|6955.23|6954.84|6954.84|6955.23|6955.23|6954.84|6954.84|0
1649681760000|2022-04-11 12:56:00|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1649681780000|2022-04-11 12:56:20|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|0
1649681790000|2022-04-11 12:56:30|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1649681800000|2022-04-11 12:56:40|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|0
1649681810000|2022-04-11 12:56:50|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|0
1649681820000|2022-04-11 12:57:00|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|0
1649681880000|2022-04-11 12:58:00|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1649681900000|2022-04-11 12:58:20|6956.04|6956.04|6954.62|6954.62|6956.04|6956.04|6954.62|6954.62|0
1649681920000|2022-04-11 12:58:40|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|0
1649681930000|2022-04-11 12:58:50|6952.88|6952.88|6952.83|6952.83|6952.88|6952.88|6952.83|6952.83|0
1649681940000|2022-04-11 12:59:00|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1649681980000|2022-04-11 12:59:40|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|0
1649682020000|2022-04-11 13:00:20|6952.44|6952.44|6953.06|6953.06|6953.06|6953.06|6952.44|6952.44|0
1649682030000|2022-04-11 13:00:30|6953.21|6953.21|6953.83|6953.83|6953.83|6953.83|6953.21|6953.21|0
1649682040000|2022-04-11 13:00:40|6954.21|6954.21|6954.6|6954.6|6954.6|6954.6|6954.21|6954.21|0
1649682080000|2022-04-11 13:01:20|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|0
1649682090000|2022-04-11 13:01:30|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|0
1649682100000|2022-04-11 13:01:40|6956.03|6956.03|6956.88|6956.88|6956.88|6956.88|6956.03|6956.03|0
1649682130000|2022-04-11 13:02:10|6957.27|6957.27|6957.65|6957.65|6957.65|6957.65|6957.27|6957.27|0
1649682140000|2022-04-11 13:02:20|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1649682150000|2022-04-11 13:02:30|6958.32|6958.32|6958.94|6958.94|6958.94|6958.94|6958.32|6958.32|0
1649682160000|2022-04-11 13:02:40|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|0
1649682180000|2022-04-11 13:03:00|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|0
1649682200000|2022-04-11 13:03:20|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|0
1649682230000|2022-04-11 13:03:50|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1649682260000|2022-04-11 13:04:20|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|0
1649682360000|2022-04-11 13:06:00|6960.37|6960.37|6958.32|6958.32|6960.37|6960.37|6958.32|6958.32|0
1649682420000|2022-04-11 13:07:00|6959.75|6959.75|6959.06|6959.06|6959.75|6959.75|6959.06|6959.06|0
1649682430000|2022-04-11 13:07:10|6959.67|6959.67|6958.44|6958.44|6959.67|6959.67|6958.44|6958.44|0
1649682440000|2022-04-11 13:07:20|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|0
1649682480000|2022-04-11 13:08:00|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|0
1649682510000|2022-04-11 13:08:30|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1649682520000|2022-04-11 13:08:40|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1649682570000|2022-04-11 13:09:30|6954.73|6954.73|6954.12|6954.12|6954.73|6954.73|6954.12|6954.12|0
1649682590000|2022-04-11 13:09:50|6952.18|6952.18|6951.79|6951.79|6952.18|6952.18|6951.79|6951.79|0
1649682600000|2022-04-11 13:10:00|6951.4|6951.4|6952.18|6952.18|6952.18|6952.18|6951.4|6951.4|0
1649682620000|2022-04-11 13:10:20|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|0
1649682640000|2022-04-11 13:10:40|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1649682660000|2022-04-11 13:11:00|6953.94|6953.94|6952.56|6952.56|6953.99|6953.99|6952.56|6952.56|0
1649682680000|2022-04-11 13:11:20|6953.18|6953.18|6953.8|6953.8|6953.8|6953.8|6953.18|6953.18|0
1649682700000|2022-04-11 13:11:40|6954.41|6954.41|6956.46|6956.46|6956.46|6956.46|6954.41|6954.41|0
1649682740000|2022-04-11 13:12:20|6956.85|6956.85|6955.68|6955.68|6956.85|6956.85|6955.68|6955.68|0
1649682760000|2022-04-11 13:12:40|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|0
1649682770000|2022-04-11 13:12:50|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1649682780000|2022-04-11 13:13:00|6956.33|6956.33|6956.72|6956.72|6956.72|6956.72|6956.33|6956.33|0
1649682810000|2022-04-11 13:13:30|6955.94|6955.94|6956.1|6956.1|6956.1|6956.1|6955.94|6955.94|0
1649682830000|2022-04-11 13:13:50|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1649682840000|2022-04-11 13:14:00|6956.87|6956.87|6952.2|6952.2|6956.87|6956.87|6952.2|6952.2|0
1649682850000|2022-04-11 13:14:10|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|0
1649682880000|2022-04-11 13:14:40|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|0
1649682890000|2022-04-11 13:14:50|6950.77|6950.77|6949.35|6949.35|6950.77|6950.77|6949.35|6949.35|0
1649682920000|2022-04-11 13:15:20|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|0
1649682950000|2022-04-11 13:15:50|6949.35|6949.35|6950.74|6950.74|6950.74|6950.74|6949.35|6949.35|0
1649682970000|2022-04-11 13:16:10|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1649682990000|2022-04-11 13:16:30|6950.97|6950.97|6951.58|6951.58|6951.58|6951.58|6950.97|6950.97|0
1649683010000|2022-04-11 13:16:50|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|0
1649683030000|2022-04-11 13:17:10|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|0
1649683110000|2022-04-11 13:18:30|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|0
1649683120000|2022-04-11 13:18:40|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1649683130000|2022-04-11 13:18:50|6955.96|6955.96|6956.11|6956.11|6956.11|6956.11|6955.96|6955.96|0
1649683140000|2022-04-11 13:19:00|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1649683150000|2022-04-11 13:19:10|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1649683180000|2022-04-11 13:19:40|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|0
1649683200000|2022-04-11 13:20:00|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|0
1649683210000|2022-04-11 13:20:10|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|0
1649683230000|2022-04-11 13:20:30|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1649683260000|2022-04-11 13:21:00|6955.02|6955.02|6953.17|6953.17|6955.02|6955.02|6952.55|6952.55|0
1649683270000|2022-04-11 13:21:10|6952.55|6952.55|6951.78|6951.78|6952.55|6952.55|6951.78|6951.78|0
1649683340000|2022-04-11 13:22:20|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|0
1649683350000|2022-04-11 13:22:30|6951.24|6951.24|6951.85|6951.85|6951.85|6951.85|6951.24|6951.24|0
1649683370000|2022-04-11 13:22:50|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|0
1649683430000|2022-04-11 13:23:50|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1649683470000|2022-04-11 13:24:30|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1649683480000|2022-04-11 13:24:40|6948.42|6948.42|6946.99|6946.99|6948.42|6948.42|6946.99|6946.99|0
1649683490000|2022-04-11 13:24:50|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|0
1649683500000|2022-04-11 13:25:00|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|0
1649683510000|2022-04-11 13:25:10|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|0
1649683540000|2022-04-11 13:25:40|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1649683590000|2022-04-11 13:26:30|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1649683620000|2022-04-11 13:27:00|6946.42|6946.42|6946.26|6946.26|6946.42|6946.42|6946.26|6946.26|0
1649683640000|2022-04-11 13:27:20|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1649683690000|2022-04-11 13:28:10|6942.79|6942.79|6939.94|6939.94|6942.79|6942.79|6939.94|6939.94|0
1649683700000|2022-04-11 13:28:20|6941.36|6941.36|6945.65|6945.65|6945.65|6945.65|6941.36|6941.36|0
1649683710000|2022-04-11 13:28:30|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|0
1649683730000|2022-04-11 13:28:50|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1649683740000|2022-04-11 13:29:00|6944.03|6944.03|6944.64|6944.64|6944.64|6944.64|6944.03|6944.03|0
1649683750000|2022-04-11 13:29:10|6946.07|6946.07|6948.93|6948.93|6948.93|6948.93|6946.07|6946.07|0
1649683760000|2022-04-11 13:29:20|6948.31|6948.31|6947.27|6947.27|6948.7|6948.7|6947.27|6947.27|0
1649683790000|2022-04-11 13:29:50|6951.55|6951.55|6948.7|6948.7|6951.55|6951.55|6948.7|6948.7|0
1649683800000|2022-04-11 13:30:00|6950.13|6950.13|6956.32|6956.32|6956.32|6956.32|6950.13|6950.13|0
1649683810000|2022-04-11 13:30:10|6957.75|6957.75|6960.56|6960.56|6960.56|6960.56|6956.32|6956.32|0
1649683820000|2022-04-11 13:30:20|6961.99|6961.99|6970.48|6970.48|6970.48|6970.48|6961.99|6961.99|0
1649683830000|2022-04-11 13:30:30|6969.05|6969.05|6974.49|6974.49|6974.49|6974.49|6968.27|6968.27|0
1649683840000|2022-04-11 13:30:40|6975.92|6975.92|6981.63|6981.63|6981.63|6981.63|6975.92|6975.92|0
1649683850000|2022-04-11 13:30:50|6981.24|6981.24|6974.86|6974.86|6981.4|6981.4|6974.86|6974.86|0
1649683860000|2022-04-11 13:31:00|6975.25|6975.25|6977.29|6977.29|6977.29|6977.29|6975.25|6975.25|0
1649683870000|2022-04-11 13:31:10|6974.44|6974.44|6973.51|6973.51|6975.86|6975.86|6973.51|6973.51|0
1649683880000|2022-04-11 13:31:20|6973.45|6973.45|6968.73|6968.73|6973.45|6973.45|6968.34|6968.34|0
1649683890000|2022-04-11 13:31:30|6965.87|6965.87|6965.42|6965.42|6965.87|6965.87|6965.42|6965.42|0
1649683900000|2022-04-11 13:31:40|6965.03|6965.03|6963.6|6963.6|6965.03|6965.03|6963.6|6963.6|0
1649683910000|2022-04-11 13:31:50|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1649683920000|2022-04-11 13:32:00|6962.02|6962.02|6961.91|6961.91|6962.02|6962.02|6961.91|6961.91|0
1649683930000|2022-04-11 13:32:10|6960.48|6960.48|6960.1|6960.1|6961.91|6961.91|6959.94|6959.94|0
1649683940000|2022-04-11 13:32:20|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6958.02|6958.02|0
1649683950000|2022-04-11 13:32:30|6959.44|6959.44|6956.98|6956.98|6959.44|6959.44|6956.98|6956.98|0
1649683960000|2022-04-11 13:32:40|6959.84|6959.84|6956.98|6956.98|6959.84|6959.84|6956.98|6956.98|0
1649683980000|2022-04-11 13:33:00|6956.59|6956.59|6955.59|6955.59|6956.59|6956.59|6955.59|6955.59|0
1649683990000|2022-04-11 13:33:10|6954.97|6954.97|6950.69|6950.69|6954.97|6954.97|6950.69|6950.69|0
1649684000000|2022-04-11 13:33:20|6949.26|6949.26|6949.65|6949.65|6949.65|6949.65|6949.26|6949.26|0
1649684010000|2022-04-11 13:33:30|6951.03|6951.03|6951.81|6951.81|6951.81|6951.81|6951.03|6951.03|0
1649684020000|2022-04-11 13:33:40|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1649684030000|2022-04-11 13:33:50|6951.62|6951.62|6953.82|6953.82|6953.82|6953.82|6951.62|6951.62|0
1649684040000|2022-04-11 13:34:00|6950.96|6950.96|6951.58|6951.58|6951.58|6951.58|6950.96|6950.96|0
1649684050000|2022-04-11 13:34:10|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1649684060000|2022-04-11 13:34:20|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|0
1649684070000|2022-04-11 13:34:30|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|0
1649684090000|2022-04-11 13:34:50|6950.65|6950.65|6952.85|6952.85|6952.85|6952.85|6950.65|6950.65|0
1649684100000|2022-04-11 13:35:00|6954.01|6954.01|6958.95|6958.95|6958.95|6958.95|6954.01|6954.01|0
1649684110000|2022-04-11 13:35:10|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1649684120000|2022-04-11 13:35:20|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|0
1649684130000|2022-04-11 13:35:30|6958.57|6958.57|6956.36|6956.36|6958.57|6958.57|6956.36|6956.36|0
1649684140000|2022-04-11 13:35:40|6956.98|6956.98|6959.41|6959.41|6959.41|6959.41|6956.98|6956.98|0
1649684170000|2022-04-11 13:36:10|6960.8|6960.8|6963.43|6963.43|6963.43|6963.43|6960.19|6960.19|0
1649684180000|2022-04-11 13:36:20|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1649684200000|2022-04-11 13:36:40|6964.82|6964.82|6963.89|6963.89|6964.97|6964.97|6963.89|6963.89|0
1649684210000|2022-04-11 13:36:50|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1649684220000|2022-04-11 13:37:00|6965.7|6965.7|6970.18|6970.18|6970.18|6970.18|6965.7|6965.7|0
1649684230000|2022-04-11 13:37:10|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|0
1649684240000|2022-04-11 13:37:20|6968.91|6968.91|6967.48|6967.48|6968.91|6968.91|6967.48|6967.48|0
1649684260000|2022-04-11 13:37:40|6966.7|6966.7|6963.85|6963.85|6966.7|6966.7|6963.85|6963.85|0
1649684270000|2022-04-11 13:37:50|6964.24|6964.24|6964.04|6964.04|6965.47|6965.47|6964.04|6964.04|0
1649684280000|2022-04-11 13:38:00|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|0
1649684290000|2022-04-11 13:38:10|6965.86|6965.86|6965.47|6965.47|6965.86|6965.86|6965.47|6965.47|0
1649684300000|2022-04-11 13:38:20|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|0
1649684310000|2022-04-11 13:38:30|6962|6962|6956.13|6956.13|6962|6962|6956.13|6956.13|0
1649684320000|2022-04-11 13:38:40|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|0
1649684330000|2022-04-11 13:38:50|6957.13|6957.13|6955.74|6955.74|6957.13|6957.13|6955.74|6955.74|0
1649684340000|2022-04-11 13:39:00|6954.01|6954.01|6956.05|6956.05|6956.05|6956.05|6954.01|6954.01|0
1649684350000|2022-04-11 13:39:10|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|0
1649684360000|2022-04-11 13:39:20|6956.05|6956.05|6954.62|6954.62|6956.05|6956.05|6954.62|6954.62|0
1649684400000|2022-04-11 13:40:00|6953.19|6953.19|6958.02|6958.02|6958.02|6958.02|6953.19|6953.19|0
1649684410000|2022-04-11 13:40:10|6959.02|6959.02|6959.79|6959.79|6961.22|6961.22|6959.02|6959.02|0
1649684420000|2022-04-11 13:40:20|6959.4|6959.4|6959.18|6959.18|6959.4|6959.4|6958.79|6958.79|0
1649684430000|2022-04-11 13:40:30|6957.75|6957.75|6956.97|6956.97|6957.75|6957.75|6956.97|6956.97|0
1649684440000|2022-04-11 13:40:40|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|0
1649684450000|2022-04-11 13:40:50|6957.13|6957.13|6960.6|6960.6|6960.6|6960.6|6957.13|6957.13|0
1649684460000|2022-04-11 13:41:00|6960.99|6960.99|6960.6|6960.6|6960.99|6960.99|6960.6|6960.6|0
1649684470000|2022-04-11 13:41:10|6960.22|6960.22|6958.79|6958.79|6960.22|6960.22|6958.79|6958.79|0
1649684480000|2022-04-11 13:41:20|6959.56|6959.56|6961.14|6961.14|6961.14|6961.14|6959.56|6959.56|0
1649684490000|2022-04-11 13:41:30|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|0
1649684510000|2022-04-11 13:41:50|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|0
1649684520000|2022-04-11 13:42:00|6964.77|6964.77|6962.95|6962.95|6964.77|6964.77|6962.95|6962.95|0
1649684530000|2022-04-11 13:42:10|6964.38|6964.38|6965|6965|6965|6965|6964.38|6964.38|0
1649684540000|2022-04-11 13:42:20|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|0
1649684550000|2022-04-11 13:42:30|6967.59|6967.59|6968.63|6968.63|6970.06|6970.06|6967.2|6967.2|0
1649684560000|2022-04-11 13:42:40|6969.25|6969.25|6969.94|6969.94|6969.94|6969.94|6969.25|6969.25|0
1649684580000|2022-04-11 13:43:00|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1649684610000|2022-04-11 13:43:30|6968.66|6968.66|6970.09|6970.09|6970.09|6970.09|6968.66|6968.66|0
1649684620000|2022-04-11 13:43:40|6970.48|6970.48|6974.65|6974.65|6974.65|6974.65|6970.48|6970.48|0
1649684640000|2022-04-11 13:44:00|6975.26|6975.26|6981.27|6981.27|6982.7|6982.7|6975.26|6975.26|0
1649684650000|2022-04-11 13:44:10|6980.65|6980.65|6979.73|6979.73|6980.65|6980.65|6979.73|6979.73|0
1649684660000|2022-04-11 13:44:20|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1649684670000|2022-04-11 13:44:30|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1649684690000|2022-04-11 13:44:50|6981.15|6981.15|6984.63|6984.63|6984.63|6984.63|6981.15|6981.15|0
1649684700000|2022-04-11 13:45:00|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|0
1649684710000|2022-04-11 13:45:10|6986.02|6986.02|6984.24|6984.24|6986.02|6986.02|6984.24|6984.24|0
1649684730000|2022-04-11 13:45:30|6982.81|6982.81|6981.8|6981.8|6982.81|6982.81|6981.8|6981.8|0
1649684740000|2022-04-11 13:45:40|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|0
1649684750000|2022-04-11 13:45:50|6983.62|6983.62|6984.63|6984.63|6984.63|6984.63|6983.62|6983.62|0
1649684760000|2022-04-11 13:46:00|6985.01|6985.01|6985.63|6985.63|6985.63|6985.63|6985.01|6985.01|0
1649684770000|2022-04-11 13:46:10|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|0
1649684780000|2022-04-11 13:46:20|6987.67|6987.67|6989.1|6989.1|6990.53|6990.53|6987.67|6987.67|0
1649684790000|2022-04-11 13:46:30|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|0
1649684810000|2022-04-11 13:46:50|6987.06|6987.06|6982.77|6982.77|6987.06|6987.06|6982.77|6982.77|0
1649684850000|2022-04-11 13:47:30|6984.2|6984.2|6986.25|6986.25|6986.25|6986.25|6984.2|6984.2|0
1649684870000|2022-04-11 13:47:50|6986.86|6986.86|6987.25|6987.25|6988.68|6988.68|6986.86|6986.86|0
1649684880000|2022-04-11 13:48:00|6986.86|6986.86|6988.29|6988.29|6988.29|6988.29|6986.86|6986.86|0
1649684890000|2022-04-11 13:48:10|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|0
1649684900000|2022-04-11 13:48:20|6990.11|6990.11|6988.68|6988.68|6990.11|6990.11|6988.68|6988.68|0
1649684910000|2022-04-11 13:48:30|6988.29|6988.29|6988.44|6988.44|6988.44|6988.44|6988.29|6988.29|0
1649684920000|2022-04-11 13:48:40|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1649684930000|2022-04-11 13:48:50|6987.9|6987.9|6986.47|6986.47|6987.9|6987.9|6986.47|6986.47|0
1649684940000|2022-04-11 13:49:00|6987.9|6987.9|6989.33|6989.33|6989.33|6989.33|6987.9|6987.9|0
1649684950000|2022-04-11 13:49:10|6987.9|6987.9|6987.75|6987.75|6987.9|6987.9|6987.75|6987.75|0
1649684960000|2022-04-11 13:49:20|6987.36|6987.36|6986.97|6986.97|6987.36|6987.36|6986.58|6986.58|0
1649684970000|2022-04-11 13:49:30|6987.36|6987.36|6986.7|6986.7|6988.13|6988.13|6986.7|6986.7|0
1649684980000|2022-04-11 13:49:40|6986.09|6986.09|6986.7|6986.7|6986.7|6986.7|6986.09|6986.09|0
1649684990000|2022-04-11 13:49:50|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|0
1649685010000|2022-04-11 13:50:10|6986.93|6986.93|6990.09|6990.09|6990.09|6990.09|6986.93|6986.93|0
1649685020000|2022-04-11 13:50:20|6990.48|6990.48|6988.44|6988.44|6990.48|6990.48|6988.44|6988.44|0
1649685040000|2022-04-11 13:50:40|6988.05|6988.05|6987.89|6987.89|6988.05|6988.05|6987.89|6987.89|0
1649685050000|2022-04-11 13:50:50|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|0
1649685060000|2022-04-11 13:51:00|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1649685080000|2022-04-11 13:51:20|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1649685090000|2022-04-11 13:51:30|6985.23|6985.23|6985.46|6985.46|6985.85|6985.85|6985.23|6985.23|0
1649685100000|2022-04-11 13:51:40|6984.03|6984.03|6982.07|6982.07|6984.03|6984.03|6982.07|6982.07|0
1649685130000|2022-04-11 13:52:10|6983.49|6983.49|6985.89|6985.89|6985.89|6985.89|6983.49|6983.49|0
1649685140000|2022-04-11 13:52:20|6984.46|6984.46|6986.04|6986.04|6986.04|6986.04|6984.46|6984.46|0
1649685160000|2022-04-11 13:52:40|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|0
1649685170000|2022-04-11 13:52:50|6988.24|6988.24|6990.68|6990.68|6990.68|6990.68|6988.24|6988.24|0
1649685180000|2022-04-11 13:53:00|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|0
1649685200000|2022-04-11 13:53:20|6989.64|6989.64|6991.68|6991.68|6991.68|6991.68|6989.64|6989.64|0
1649685210000|2022-04-11 13:53:30|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|0
1649685220000|2022-04-11 13:53:40|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|0
1649685230000|2022-04-11 13:53:50|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1649685240000|2022-04-11 13:54:00|6985.97|6985.97|6986.58|6986.58|6986.58|6986.58|6985.97|6985.97|0
1649685250000|2022-04-11 13:54:10|6988.01|6988.01|6989.44|6989.44|6989.44|6989.44|6988.01|6988.01|0
1649685280000|2022-04-11 13:54:40|6988.01|6988.01|6990.87|6990.87|6990.87|6990.87|6988.01|6988.01|0
1649685290000|2022-04-11 13:54:50|6989.44|6989.44|6991.26|6991.26|6991.26|6991.26|6989.44|6989.44|0
1649685300000|2022-04-11 13:55:00|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|0
1649685320000|2022-04-11 13:55:20|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|0
1649685330000|2022-04-11 13:55:30|6989.68|6989.68|6989.62|6989.62|6989.68|6989.68|6989.62|6989.62|0
1649685360000|2022-04-11 13:56:00|6990.01|6990.01|6989.62|6989.62|6990.01|6990.01|6989.62|6989.62|0
1649685370000|2022-04-11 13:56:10|6990.01|6990.01|6992.44|6992.44|6993.87|6993.87|6990.01|6990.01|0
1649685380000|2022-04-11 13:56:20|6993.06|6993.06|6995.33|6995.33|6995.33|6995.33|6993.06|6993.06|0
1649685410000|2022-04-11 13:56:50|6994.95|6994.95|6993.52|6993.52|6994.95|6994.95|6993.52|6993.52|0
1649685420000|2022-04-11 13:57:00|6993.91|6993.91|6995.72|6995.72|6995.72|6995.72|6993.91|6993.91|0
1649685470000|2022-04-11 13:57:50|6996.18|6996.18|6998.53|6998.53|6998.53|6998.53|6996.18|6996.18|0
1649685480000|2022-04-11 13:58:00|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|0
1649685490000|2022-04-11 13:58:10|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|0
1649685500000|2022-04-11 13:58:20|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|0
1649685510000|2022-04-11 13:58:30|6995.13|6995.13|6995.13|6995.13|6996.56|6996.56|6995.13|6995.13|0
1649685520000|2022-04-11 13:58:40|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|0
1649685540000|2022-04-11 13:59:00|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|0
1649685550000|2022-04-11 13:59:10|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|0
1649685560000|2022-04-11 13:59:20|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|0
1649685570000|2022-04-11 13:59:30|6995.52|6995.52|6994.09|6994.09|6995.52|6995.52|6994.09|6994.09|0
1649685580000|2022-04-11 13:59:40|6995.52|6995.52|6994.09|6994.09|6995.52|6995.52|6994.09|6994.09|0
1649685590000|2022-04-11 13:59:50|6994.71|6994.71|6999.38|6999.38|6999.38|6999.38|6994.71|6994.71|0
1649685600000|2022-04-11 14:00:00|6996.53|6996.53|6996.19|6996.19|6996.53|6996.53|6996.14|6996.14|0
1649685610000|2022-04-11 14:00:10|6997.62|6997.62|6996.46|6996.46|6997.62|6997.62|6996.46|6996.46|0
1649685620000|2022-04-11 14:00:20|6996.57|6996.57|6996.62|6996.62|6996.62|6996.62|6996.57|6996.57|0
1649685630000|2022-04-11 14:00:30|6995.19|6995.19|6996.62|6996.62|6996.62|6996.62|6995.19|6995.19|0
1649685650000|2022-04-11 14:00:50|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1649685660000|2022-04-11 14:01:00|6997.35|6997.35|6998.77|6998.77|6998.77|6998.77|6997.35|6997.35|0
1649685670000|2022-04-11 14:01:10|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|0
1649685680000|2022-04-11 14:01:20|6998.76|6998.76|6998.87|6998.87|6998.87|6998.87|6998.76|6998.76|0
1649685690000|2022-04-11 14:01:30|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|0
1649685720000|2022-04-11 14:02:00|6999.91|6999.91|7000.3|7000.3|7003.15|7003.15|6999.91|6999.91|0
1649685730000|2022-04-11 14:02:10|7001.72|7001.72|6999.3|6999.3|7001.72|7001.72|6999.3|6999.3|0
1649685740000|2022-04-11 14:02:20|6999.25|6999.25|6997.05|6997.05|6999.25|6999.25|6997.05|6997.05|0
1649685750000|2022-04-11 14:02:30|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|0
1649685760000|2022-04-11 14:02:40|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|0
1649685770000|2022-04-11 14:02:50|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|0
1649685780000|2022-04-11 14:03:00|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1649685790000|2022-04-11 14:03:10|6995.24|6995.24|6992.59|6992.59|6995.24|6995.24|6992.59|6992.59|0
1649685840000|2022-04-11 14:04:00|6991.94|6991.94|6991.55|6991.55|6991.94|6991.94|6991.55|6991.55|0
1649685850000|2022-04-11 14:04:10|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|0
1649685860000|2022-04-11 14:04:20|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|0
1649685880000|2022-04-11 14:04:40|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|0
1649685890000|2022-04-11 14:04:50|6988.05|6988.05|6989.05|6989.05|6989.67|6989.67|6988.05|6988.05|0
1649685900000|2022-04-11 14:05:00|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|0
1649685910000|2022-04-11 14:05:10|6986.62|6986.62|6986.16|6986.16|6986.62|6986.62|6986.16|6986.16|0
1649685920000|2022-04-11 14:05:20|6987.59|6987.59|6988.21|6988.21|6988.21|6988.21|6987.59|6987.59|0
1649685930000|2022-04-11 14:05:30|6988.36|6988.36|6991.1|6991.1|6991.1|6991.1|6988.36|6988.36|0
1649685940000|2022-04-11 14:05:40|6990.64|6990.64|6990.25|6990.25|6990.64|6990.64|6990.25|6990.25|0
1649685960000|2022-04-11 14:06:00|6989.86|6989.86|6989.24|6989.24|6989.86|6989.86|6989.24|6989.24|0
1649685980000|2022-04-11 14:06:20|6989.86|6989.86|6992.72|6992.72|6994.14|6994.14|6989.86|6989.86|0
1649685990000|2022-04-11 14:06:30|6993.11|6993.11|6993.72|6993.72|6993.72|6993.72|6993.11|6993.11|0
1649686000000|2022-04-11 14:06:40|6998|6998|6998.39|6998.39|6998.39|6998.39|6998|6998|0
1649686010000|2022-04-11 14:06:50|6996.97|6996.97|7000.01|7000.01|7000.01|7000.01|6996.97|6996.97|0
1649686020000|2022-04-11 14:07:00|7000.63|7000.63|6999.01|6999.01|7001.87|7001.87|6999.01|6999.01|0
1649686030000|2022-04-11 14:07:10|6996.15|6996.15|7000.44|7000.44|7001.05|7001.05|6996.15|6996.15|0
1649686040000|2022-04-11 14:07:20|6999.01|6999.01|6997.58|6997.58|6999.01|6999.01|6996.15|6996.15|0
1649686050000|2022-04-11 14:07:30|6996.15|6996.15|6994.68|6994.68|6996.15|6996.15|6994.68|6994.68|0
1649686060000|2022-04-11 14:07:40|6996.11|6996.11|6996.73|6996.73|6997.12|6997.12|6996.11|6996.11|0
1649686070000|2022-04-11 14:07:50|6997.12|6997.12|6995.3|6995.3|6997.12|6997.12|6995.3|6995.3|0
1649686080000|2022-04-11 14:08:00|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1649686090000|2022-04-11 14:08:10|6996.34|6996.34|6995.11|6995.11|6996.34|6996.34|6995.11|6995.11|0
1649686100000|2022-04-11 14:08:20|6995.5|6995.5|6996.92|6996.92|6996.92|6996.92|6995.5|6995.5|0
1649686130000|2022-04-11 14:08:50|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1649686150000|2022-04-11 14:09:10|6995.11|6995.11|6993.49|6993.49|6995.11|6995.11|6993.49|6993.49|0
1649686160000|2022-04-11 14:09:20|6991.64|6991.64|6991.25|6991.25|6991.64|6991.64|6991.25|6991.25|0
1649686180000|2022-04-11 14:09:40|6992.68|6992.68|6995.92|6995.92|6995.92|6995.92|6992.68|6992.68|0
1649686190000|2022-04-11 14:09:50|6994.49|6994.49|6992.76|6992.76|6994.49|6994.49|6992.76|6992.76|0
1649686200000|2022-04-11 14:10:00|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6990.94|6990.94|0
1649686210000|2022-04-11 14:10:10|6993.8|6993.8|6998.23|6998.23|6998.23|6998.23|6993.8|6993.8|0
1649686220000|2022-04-11 14:10:20|6997.84|6997.84|6994.57|6994.57|6997.84|6997.84|6993.14|6993.14|0
1649686230000|2022-04-11 14:10:30|6993.14|6993.14|6993.53|6993.53|6993.53|6993.53|6993.14|6993.14|0
1649686240000|2022-04-11 14:10:40|6992.1|6992.1|6992.05|6992.05|6992.1|6992.1|6992.05|6992.05|0
1649686250000|2022-04-11 14:10:50|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|0
1649686270000|2022-04-11 14:11:10|6994.9|6994.9|6993.47|6993.47|6994.9|6994.9|6993.47|6993.47|0
1649686280000|2022-04-11 14:11:20|6993.09|6993.09|6995.81|6995.81|6997.18|6997.18|6993.09|6993.09|0
1649686300000|2022-04-11 14:11:40|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1649686310000|2022-04-11 14:11:50|6995.81|6995.81|6997.24|6997.24|6997.24|6997.24|6995.81|6995.81|0
1649686320000|2022-04-11 14:12:00|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1649686330000|2022-04-11 14:12:10|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1649686350000|2022-04-11 14:12:30|6995|6995|6994.69|6994.69|6995|6995|6994.69|6994.69|0
1649686360000|2022-04-11 14:12:40|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1649686370000|2022-04-11 14:12:50|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|0
1649686390000|2022-04-11 14:13:10|6995.47|6995.47|6996.81|6996.81|6997.2|6997.2|6995.47|6995.47|0
1649686400000|2022-04-11 14:13:20|6992.53|6992.53|6990.17|6990.17|6992.53|6992.53|6990.17|6990.17|0
1649686410000|2022-04-11 14:13:30|6988.94|6988.94|6988.94|6988.94|6990.1|6990.1|6988.94|6988.94|0
1649686420000|2022-04-11 14:13:40|6987.51|6987.51|6990.37|6990.37|6990.37|6990.37|6987.51|6987.51|0
1649686430000|2022-04-11 14:13:50|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1649686450000|2022-04-11 14:14:10|6989.56|6989.56|6990.98|6990.98|6990.98|6990.98|6989.56|6989.56|0
1649686460000|2022-04-11 14:14:20|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1649686480000|2022-04-11 14:14:40|6990.98|6990.98|6991.52|6991.52|6991.52|6991.52|6990.98|6990.98|0
1649686490000|2022-04-11 14:14:50|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|0
1649686500000|2022-04-11 14:15:00|6992.53|6992.53|6992.92|6992.92|6992.92|6992.92|6992.53|6992.53|0
1649686510000|2022-04-11 14:15:10|6992.53|6992.53|6992.38|6992.38|6992.53|6992.53|6992.38|6992.38|0
1649686520000|2022-04-11 14:15:20|6992.22|6992.22|6992.38|6992.38|6992.38|6992.38|6992.22|6992.22|0
1649686530000|2022-04-11 14:15:30|6993.8|6993.8|6997.28|6997.28|6997.28|6997.28|6993.8|6993.8|0
1649686540000|2022-04-11 14:15:40|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1649686550000|2022-04-11 14:15:50|6996.24|6996.24|6995.2|6995.2|6996.24|6996.24|6994.81|6994.81|0
1649686560000|2022-04-11 14:16:00|6994.81|6994.81|6993.23|6993.23|6994.81|6994.81|6993.23|6993.23|0
1649686590000|2022-04-11 14:16:30|6994.66|6994.66|6997.09|6997.09|6997.09|6997.09|6994.66|6994.66|0
1649686600000|2022-04-11 14:16:40|6994.23|6994.23|6995.66|6995.66|6995.66|6995.66|6994.23|6994.23|0
1649686610000|2022-04-11 14:16:50|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|0
1649686630000|2022-04-11 14:17:10|6995.66|6995.66|6995.97|6995.97|6995.97|6995.97|6995.66|6995.66|0
1649686640000|2022-04-11 14:17:20|6994.54|6994.54|6992.49|6992.49|6994.54|6994.54|6992.49|6992.49|0
1649686650000|2022-04-11 14:17:30|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|0
1649686670000|2022-04-11 14:17:50|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|0
1649686680000|2022-04-11 14:18:00|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|0
1649686690000|2022-04-11 14:18:10|6989.57|6989.57|6986.91|6986.91|6989.57|6989.57|6986.91|6986.91|0
1649686700000|2022-04-11 14:18:20|6986.52|6986.52|6984.6|6984.6|6986.52|6986.52|6984.6|6984.6|0
1649686710000|2022-04-11 14:18:30|6986.02|6986.02|6987.45|6987.45|6987.45|6987.45|6986.02|6986.02|0
1649686720000|2022-04-11 14:18:40|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|0
1649686730000|2022-04-11 14:18:50|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|0
1649686740000|2022-04-11 14:19:00|6982.4|6982.4|6979.97|6979.97|6982.4|6982.4|6979.97|6979.97|0
1649686750000|2022-04-11 14:19:10|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|0
1649686760000|2022-04-11 14:19:20|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|0
1649686770000|2022-04-11 14:19:30|6981.62|6981.62|6982.01|6982.01|6982.01|6982.01|6981.62|6981.62|0
1649686790000|2022-04-11 14:19:50|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1649686800000|2022-04-11 14:20:00|6980.53|6980.53|6983.77|6983.77|6983.77|6983.77|6980.53|6980.53|0
1649686820000|2022-04-11 14:20:20|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|0
1649686830000|2022-04-11 14:20:30|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|0
1649686860000|2022-04-11 14:21:00|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|0
1649686880000|2022-04-11 14:21:20|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|0
1649686890000|2022-04-11 14:21:30|6986.15|6986.15|6985.54|6985.54|6986.15|6986.15|6985.54|6985.54|0
1649686900000|2022-04-11 14:21:40|6984.76|6984.76|6982.95|6982.95|6984.76|6984.76|6982.95|6982.95|0
1649686920000|2022-04-11 14:22:00|6984.38|6984.38|6985|6985|6985|6985|6984.38|6984.38|0
1649686930000|2022-04-11 14:22:10|6983.96|6983.96|6982.53|6982.53|6983.96|6983.96|6982.53|6982.53|0
1649686960000|2022-04-11 14:22:40|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1649686970000|2022-04-11 14:22:50|6984.34|6984.34|6984.57|6984.57|6984.57|6984.57|6983.96|6983.96|0
1649686980000|2022-04-11 14:23:00|6983.15|6983.15|6984.57|6984.57|6984.57|6984.57|6983.15|6983.15|0
1649686990000|2022-04-11 14:23:10|6984.18|6984.18|6981.52|6981.52|6984.18|6984.18|6981.52|6981.52|0
1649687000000|2022-04-11 14:23:20|6981.14|6981.14|6981.22|6981.22|6981.22|6981.22|6980.44|6980.44|0
1649687010000|2022-04-11 14:23:30|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1649687030000|2022-04-11 14:23:50|6979.4|6979.4|6978.79|6978.79|6979.4|6979.4|6978.79|6978.79|0
1649687060000|2022-04-11 14:24:20|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1649687070000|2022-04-11 14:24:30|6979.56|6979.56|6979.71|6979.71|6979.71|6979.71|6979.56|6979.56|0
1649687080000|2022-04-11 14:24:40|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|0
1649687100000|2022-04-11 14:25:00|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|0
1649687120000|2022-04-11 14:25:20|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|0
1649687130000|2022-04-11 14:25:30|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6972.96|6972.96|0
1649687150000|2022-04-11 14:25:50|6974.77|6974.77|6973.35|6973.35|6974.77|6974.77|6973.35|6973.35|0
1649687160000|2022-04-11 14:26:00|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1649687170000|2022-04-11 14:26:10|6975.39|6975.39|6972.96|6972.96|6975.39|6975.39|6972.34|6972.34|0
1649687180000|2022-04-11 14:26:20|6972.57|6972.57|6972.18|6972.18|6972.57|6972.57|6972.18|6972.18|0
1649687190000|2022-04-11 14:26:30|6970.75|6970.75|6969.32|6969.32|6970.75|6970.75|6969.32|6969.32|0
1649687200000|2022-04-11 14:26:40|6968.09|6968.09|6965.74|6965.74|6968.09|6968.09|6965.74|6965.74|0
1649687210000|2022-04-11 14:26:50|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1649687220000|2022-04-11 14:27:00|6965.24|6965.24|6963.81|6963.81|6965.24|6965.24|6963.42|6963.42|0
1649687230000|2022-04-11 14:27:10|6964.2|6964.2|6968.48|6968.48|6968.48|6968.48|6964.2|6964.2|0
1649687240000|2022-04-11 14:27:20|6967.06|6967.06|6965.52|6965.52|6967.06|6967.06|6965.52|6965.52|0
1649687250000|2022-04-11 14:27:30|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1649687260000|2022-04-11 14:27:40|6965.09|6965.09|6965.48|6965.48|6965.48|6965.48|6965.09|6965.09|0
1649687270000|2022-04-11 14:27:50|6966.91|6966.91|6968.95|6968.95|6968.95|6968.95|6966.91|6966.91|0
1649687290000|2022-04-11 14:28:10|6969.57|6969.57|6969.18|6969.18|6969.57|6969.57|6969.18|6969.18|0
1649687310000|2022-04-11 14:28:30|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6966.33|6966.33|0
1649687320000|2022-04-11 14:28:40|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1649687330000|2022-04-11 14:28:50|6967.76|6967.76|6967.14|6967.14|6967.76|6967.76|6967.14|6967.14|0
1649687340000|2022-04-11 14:29:00|6966.75|6966.75|6967.37|6967.37|6967.37|6967.37|6966.75|6966.75|0
1649687370000|2022-04-11 14:29:30|6969.57|6969.57|6969.18|6969.18|6969.57|6969.57|6969.18|6969.18|0
1649687380000|2022-04-11 14:29:40|6969.57|6969.57|6971.15|6971.15|6971.15|6971.15|6969.57|6969.57|0
1649687400000|2022-04-11 14:30:00|6970.76|6970.76|6967.13|6967.13|6970.76|6970.76|6967.13|6967.13|0
1649687450000|2022-04-11 14:30:50|6965.7|6965.7|6966.48|6966.48|6966.48|6966.48|6965.7|6965.7|0
1649687460000|2022-04-11 14:31:00|6965.05|6965.05|6965.67|6965.67|6965.67|6965.67|6965.05|6965.05|0
1649687480000|2022-04-11 14:31:20|6965.28|6965.28|6962.42|6962.42|6965.28|6965.28|6961|6961|0
1649687510000|2022-04-11 14:31:50|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|0
1649687530000|2022-04-11 14:32:10|6962.42|6962.42|6965.28|6965.28|6965.28|6965.28|6962.42|6962.42|0
1649687540000|2022-04-11 14:32:20|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|0
1649687560000|2022-04-11 14:32:40|6962.62|6962.62|6963.24|6963.24|6963.24|6963.24|6962.62|6962.62|0
1649687580000|2022-04-11 14:33:00|6961.11|6961.11|6959.88|6959.88|6961.11|6961.11|6959.88|6959.88|0
1649687590000|2022-04-11 14:33:10|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1649687600000|2022-04-11 14:33:20|6960.96|6960.96|6960.57|6960.57|6960.96|6960.96|6960.57|6960.57|0
1649687610000|2022-04-11 14:33:30|6960.19|6960.19|6958.6|6958.6|6960.19|6960.19|6958.6|6958.6|0
1649687620000|2022-04-11 14:33:40|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|0
1649687650000|2022-04-11 14:34:10|6959.38|6959.38|6963.82|6963.82|6965.25|6965.25|6959.38|6959.38|0
1649687660000|2022-04-11 14:34:20|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|0
1649687670000|2022-04-11 14:34:30|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1649687680000|2022-04-11 14:34:40|6960.57|6960.57|6959.57|6959.57|6960.57|6960.57|6959.57|6959.57|0
1649687700000|2022-04-11 14:35:00|6959.42|6959.42|6956.6|6956.6|6959.42|6959.42|6956.6|6956.6|0
1649687710000|2022-04-11 14:35:10|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|0
1649687730000|2022-04-11 14:35:30|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1649687740000|2022-04-11 14:35:40|6955.94|6955.94|6955.56|6955.56|6955.94|6955.94|6955.56|6955.56|0
1649687750000|2022-04-11 14:35:50|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|0
1649687770000|2022-04-11 14:36:10|6954.55|6954.55|6952.51|6952.51|6954.55|6954.55|6952.51|6952.51|0
1649687780000|2022-04-11 14:36:20|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|0
1649687790000|2022-04-11 14:36:30|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1649687800000|2022-04-11 14:36:40|6953.51|6953.51|6953.9|6953.9|6953.9|6953.9|6953.51|6953.51|0
1649687810000|2022-04-11 14:36:50|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|0
1649687820000|2022-04-11 14:37:00|6953.9|6953.9|6953.28|6953.28|6953.9|6953.9|6953.28|6953.28|0
1649687840000|2022-04-11 14:37:20|6953.9|6953.9|6950.89|6950.89|6953.9|6953.9|6950.89|6950.89|0
1649687850000|2022-04-11 14:37:30|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1649687860000|2022-04-11 14:37:40|6950.79|6950.79|6950.18|6950.18|6950.79|6950.79|6950.18|6950.18|0
1649687880000|2022-04-11 14:38:00|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|0
1649687890000|2022-04-11 14:38:10|6950.18|6950.18|6949.14|6949.14|6950.18|6950.18|6948.75|6948.75|0
1649687900000|2022-04-11 14:38:20|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|0
1649687910000|2022-04-11 14:38:30|6951.18|6951.18|6947.71|6947.71|6951.18|6951.18|6947.71|6947.71|0
1649687930000|2022-04-11 14:38:50|6948.33|6948.33|6947.71|6947.71|6948.33|6948.33|6947.71|6947.71|0
1649687940000|2022-04-11 14:39:00|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|0
1649687960000|2022-04-11 14:39:20|6945.66|6945.66|6945.05|6945.05|6945.66|6945.66|6945.05|6945.05|0
1649687970000|2022-04-11 14:39:30|6945.83|6945.83|6946.44|6946.44|6946.44|6946.44|6945.83|6945.83|0
1649687990000|2022-04-11 14:39:50|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1649688000000|2022-04-11 14:40:00|6946.44|6946.44|6945.66|6945.66|6946.44|6946.44|6945.66|6945.66|0
1649688010000|2022-04-11 14:40:10|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|0
1649688020000|2022-04-11 14:40:20|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1649688040000|2022-04-11 14:40:40|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|0
1649688050000|2022-04-11 14:40:50|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1649688060000|2022-04-11 14:41:00|6945.82|6945.82|6946.43|6946.43|6946.43|6946.43|6945.82|6945.82|0
1649688070000|2022-04-11 14:41:10|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|0
1649688110000|2022-04-11 14:41:50|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1649688120000|2022-04-11 14:42:00|6948.64|6948.64|6948.79|6948.79|6948.79|6948.79|6948.64|6948.64|0
1649688140000|2022-04-11 14:42:20|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|0
1649688200000|2022-04-11 14:43:20|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|0
1649688210000|2022-04-11 14:43:30|6950.8|6950.8|6949.8|6949.8|6950.8|6950.8|6949.8|6949.8|0
1649688220000|2022-04-11 14:43:40|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|0
1649688240000|2022-04-11 14:44:00|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.45|6951.45|0
1649688250000|2022-04-11 14:44:10|6952.46|6952.46|6951.84|6951.84|6952.46|6952.46|6951.84|6951.84|0
1649688260000|2022-04-11 14:44:20|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1649688280000|2022-04-11 14:44:40|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1649688290000|2022-04-11 14:44:50|6953.27|6953.27|6953.88|6953.88|6953.88|6953.88|6953.27|6953.27|0
1649688300000|2022-04-11 14:45:00|6955.31|6955.31|6954.7|6954.7|6955.31|6955.31|6954.7|6954.7|0
1649688310000|2022-04-11 14:45:10|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1649688320000|2022-04-11 14:45:20|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|0
1649688330000|2022-04-11 14:45:30|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1649688350000|2022-04-11 14:45:50|6957.9|6957.9|6958.52|6958.52|6958.52|6958.52|6957.9|6957.9|0
1649688360000|2022-04-11 14:46:00|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1649688380000|2022-04-11 14:46:20|6958.21|6958.21|6957.82|6957.82|6958.21|6958.21|6957.82|6957.82|0
1649688400000|2022-04-11 14:46:40|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1649688410000|2022-04-11 14:46:50|6958.86|6958.86|6956.82|6956.82|6958.86|6958.86|6956.82|6956.82|0
1649688430000|2022-04-11 14:47:10|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|0
1649688450000|2022-04-11 14:47:30|6957.59|6957.59|6956.16|6956.16|6957.59|6957.59|6956.16|6956.16|0
1649688460000|2022-04-11 14:47:40|6955.54|6955.54|6955.15|6955.15|6955.54|6955.54|6955.15|6955.15|0
1649688470000|2022-04-11 14:47:50|6954.54|6954.54|6954.38|6954.38|6954.54|6954.54|6954.38|6954.38|0
1649688480000|2022-04-11 14:48:00|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|0
1649688530000|2022-04-11 14:48:50|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|0
1649688550000|2022-04-11 14:49:10|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1649688570000|2022-04-11 14:49:30|6952.66|6952.66|6953.27|6953.27|6953.27|6953.27|6952.66|6952.66|0
1649688580000|2022-04-11 14:49:40|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1649688610000|2022-04-11 14:50:10|6952.23|6952.23|6953.24|6953.24|6953.24|6953.24|6952.23|6952.23|0
1649688620000|2022-04-11 14:50:20|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|0
1649688630000|2022-04-11 14:50:30|6956.09|6956.09|6956.25|6956.25|6956.25|6956.25|6956.09|6956.09|0
1649688650000|2022-04-11 14:50:50|6957.67|6957.67|6957.83|6957.83|6957.83|6957.83|6957.67|6957.67|0
1649688660000|2022-04-11 14:51:00|6958.21|6958.21|6960.65|6960.65|6960.65|6960.65|6958.21|6958.21|0
1649688670000|2022-04-11 14:51:10|6961.26|6961.26|6960.65|6960.65|6961.26|6961.26|6960.65|6960.65|0
1649688680000|2022-04-11 14:51:20|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|0
1649688700000|2022-04-11 14:51:40|6961.32|6961.32|6961.71|6961.71|6961.71|6961.71|6961.32|6961.32|0
1649688710000|2022-04-11 14:51:50|6963.13|6963.13|6961.71|6961.71|6963.13|6963.13|6961.71|6961.71|0
1649688720000|2022-04-11 14:52:00|6961.32|6961.32|6960.28|6960.28|6961.32|6961.32|6959.89|6959.89|0
1649688730000|2022-04-11 14:52:10|6960.89|6960.89|6960.51|6960.51|6960.89|6960.89|6960.51|6960.51|0
1649688740000|2022-04-11 14:52:20|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1649688750000|2022-04-11 14:52:30|6960.28|6960.28|6958.23|6958.23|6960.28|6960.28|6958.23|6958.23|0
1649688800000|2022-04-11 14:53:20|6959.66|6959.66|6960.28|6960.28|6960.28|6960.28|6959.66|6959.66|0
1649688900000|2022-04-11 14:55:00|6959.04|6959.04|6960.08|6960.08|6960.47|6960.47|6959.04|6959.04|0
1649688910000|2022-04-11 14:55:10|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1649688920000|2022-04-11 14:55:20|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1649688930000|2022-04-11 14:55:30|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1649688980000|2022-04-11 14:56:20|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1649688990000|2022-04-11 14:56:30|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|0
1649689030000|2022-04-11 14:57:10|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|0
1649689040000|2022-04-11 14:57:20|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|0
1649689050000|2022-04-11 14:57:30|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|0
1649689080000|2022-04-11 14:58:00|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1649689090000|2022-04-11 14:58:10|6961.91|6961.91|6961.52|6961.52|6961.91|6961.91|6961.52|6961.52|0
1649689100000|2022-04-11 14:58:20|6961.91|6961.91|6962.69|6962.69|6962.69|6962.69|6961.91|6961.91|0
1649689190000|2022-04-11 14:59:50|6962.74|6962.74|6964.17|6964.17|6964.17|6964.17|6961.31|6961.31|0
1649689200000|2022-04-11 15:00:00|6963.78|6963.78|6960.93|6960.93|6963.78|6963.78|6960.93|6960.93|0
1649689210000|2022-04-11 15:00:10|6962.35|6962.35|6962.97|6962.97|6962.97|6962.97|6962.35|6962.35|0
1649689220000|2022-04-11 15:00:20|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1649689240000|2022-04-11 15:00:40|6960.93|6960.93|6962.35|6962.35|6962.35|6962.35|6960.93|6960.93|0
1649689250000|2022-04-11 15:00:50|6960.93|6960.93|6960.54|6960.54|6960.93|6960.93|6960.54|6960.54|0
1649689270000|2022-04-11 15:01:10|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|0
1649689280000|2022-04-11 15:01:20|6961.81|6961.81|6961.66|6961.66|6961.81|6961.81|6961.66|6961.66|0
1649689290000|2022-04-11 15:01:30|6961.71|6961.71|6959.67|6959.67|6961.71|6961.71|6959.67|6959.67|0
1649689300000|2022-04-11 15:01:40|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|0
1649689310000|2022-04-11 15:01:50|6957.7|6957.7|6956.31|6956.31|6957.7|6957.7|6956.31|6956.31|0
1649689330000|2022-04-11 15:02:10|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|0
1649689340000|2022-04-11 15:02:20|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1649689360000|2022-04-11 15:02:40|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1649689370000|2022-04-11 15:02:50|6957.35|6957.35|6959.16|6959.16|6959.16|6959.16|6957.35|6957.35|0
1649689380000|2022-04-11 15:03:00|6958.78|6958.78|6957.61|6957.61|6958.78|6958.78|6957.61|6957.61|0
1649689390000|2022-04-11 15:03:10|6956.18|6956.18|6954.79|6954.79|6956.18|6956.18|6954.79|6954.79|0
1649689400000|2022-04-11 15:03:20|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|0
1649689420000|2022-04-11 15:03:40|6955.02|6955.02|6955.02|6955.02|6955.41|6955.41|6955.02|6955.02|0
1649689440000|2022-04-11 15:04:00|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|0
1649689460000|2022-04-11 15:04:20|6955.02|6955.02|6953.59|6953.59|6955.02|6955.02|6953.59|6953.59|0
1649689470000|2022-04-11 15:04:30|6955.02|6955.02|6956.45|6956.45|6956.45|6956.45|6955.02|6955.02|0
1649689490000|2022-04-11 15:04:50|6955.67|6955.67|6955.67|6955.67|6955.67|6955.67|6955.67|6955.67|0
1649689500000|2022-04-11 15:05:00|6955.52|6955.52|6955.13|6955.13|6955.52|6955.52|6955.13|6955.13|0
1649689510000|2022-04-11 15:05:10|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6952.92|6952.92|0
1649689520000|2022-04-11 15:05:20|6953.31|6953.31|6952.53|6952.53|6953.31|6953.31|6952.53|6952.53|0
1649689540000|2022-04-11 15:05:40|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|0
1649689560000|2022-04-11 15:06:00|6951.84|6951.84|6951.45|6951.45|6951.84|6951.84|6951.45|6951.45|0
1649689570000|2022-04-11 15:06:10|6950.03|6950.03|6947.92|6947.92|6950.03|6950.03|6947.53|6947.53|0
1649689580000|2022-04-11 15:06:20|6948.07|6948.07|6947.68|6947.68|6948.07|6948.07|6947.68|6947.68|0
1649689590000|2022-04-11 15:06:30|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1649689600000|2022-04-11 15:06:40|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1649689610000|2022-04-11 15:06:50|6947.3|6947.3|6945.87|6945.87|6947.3|6947.3|6945.87|6945.87|0
1649689630000|2022-04-11 15:07:10|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|0
1649689680000|2022-04-11 15:08:00|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|0
1649689700000|2022-04-11 15:08:20|6946.1|6946.1|6946.49|6946.49|6946.49|6946.49|6946.1|6946.1|0
1649689720000|2022-04-11 15:08:40|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|0
1649689730000|2022-04-11 15:08:50|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|0
1649689740000|2022-04-11 15:09:00|6947.1|6947.1|6946.72|6946.72|6947.1|6947.1|6946.72|6946.72|0
1649689760000|2022-04-11 15:09:20|6946.61|6946.61|6946.38|6946.38|6946.77|6946.77|6946.38|6946.38|0
1649689790000|2022-04-11 15:09:50|6945.99|6945.99|6944.37|6944.37|6945.99|6945.99|6944.37|6944.37|0
1649689800000|2022-04-11 15:10:00|6944.32|6944.32|6943.93|6943.93|6945.75|6945.75|6943.93|6943.93|0
1649689830000|2022-04-11 15:10:30|6945.36|6945.36|6947.56|6947.56|6947.56|6947.56|6945.36|6945.36|0
1649689840000|2022-04-11 15:10:40|6946.14|6946.14|6946.14|6946.14|6947.56|6947.56|6946.14|6946.14|0
1649689850000|2022-04-11 15:10:50|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|0
1649689860000|2022-04-11 15:11:00|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6946.79|6946.79|0
1649689870000|2022-04-11 15:11:10|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|0
1649689880000|2022-04-11 15:11:20|6944.43|6944.43|6944.82|6944.82|6944.82|6944.82|6944.43|6944.43|0
1649689890000|2022-04-11 15:11:30|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|0
1649689920000|2022-04-11 15:12:00|6944.12|6944.12|6944.51|6944.51|6944.51|6944.51|6944.12|6944.12|0
1649689930000|2022-04-11 15:12:10|6943.9|6943.9|6941.85|6941.85|6943.9|6943.9|6941.85|6941.85|0
1649689940000|2022-04-11 15:12:20|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1649689960000|2022-04-11 15:12:40|6943.9|6943.9|6947.14|6947.14|6947.14|6947.14|6943.9|6943.9|0
1649689970000|2022-04-11 15:12:50|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1649690000000|2022-04-11 15:13:20|6947.14|6947.14|6947.68|6947.68|6947.68|6947.68|6945.71|6945.71|0
1649690020000|2022-04-11 15:13:40|6947.29|6947.29|6944.05|6944.05|6947.29|6947.29|6944.05|6944.05|0
1649690030000|2022-04-11 15:13:50|6945.48|6945.48|6943.9|6943.9|6945.48|6945.48|6943.9|6943.9|0
1649690040000|2022-04-11 15:14:00|6944.28|6944.28|6944.67|6944.67|6944.67|6944.67|6944.28|6944.28|0
1649690050000|2022-04-11 15:14:10|6946.1|6946.1|6944.28|6944.28|6946.1|6946.1|6944.28|6944.28|0
1649690060000|2022-04-11 15:14:20|6945.71|6945.71|6947.53|6947.53|6947.53|6947.53|6945.71|6945.71|0
1649690080000|2022-04-11 15:14:40|6947.92|6947.92|6946.79|6946.79|6947.92|6947.92|6946.49|6946.49|0
1649690090000|2022-04-11 15:14:50|6948.22|6948.22|6948.37|6948.37|6948.37|6948.37|6948.22|6948.22|0
1649690100000|2022-04-11 15:15:00|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1649690120000|2022-04-11 15:15:20|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1649690130000|2022-04-11 15:15:30|6949.57|6949.57|6948.15|6948.15|6949.57|6949.57|6948.15|6948.15|0
1649690140000|2022-04-11 15:15:40|6948.2|6948.2|6948.07|6948.07|6948.2|6948.2|6947.81|6947.81|0
1649690150000|2022-04-11 15:15:50|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|0
1649690160000|2022-04-11 15:16:00|6949.46|6949.46|6949.3|6949.3|6949.46|6949.46|6949.3|6949.3|0
1649690190000|2022-04-11 15:16:30|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1649690210000|2022-04-11 15:16:50|6948.49|6948.49|6949.92|6949.92|6949.92|6949.92|6948.49|6948.49|0
1649690250000|2022-04-11 15:17:30|6950.31|6950.31|6950.93|6950.93|6950.93|6950.93|6950.31|6950.31|0
1649690260000|2022-04-11 15:17:40|6951.23|6951.23|6950.84|6950.84|6951.23|6951.23|6950.84|6950.84|0
1649690290000|2022-04-11 15:18:10|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|0
1649690300000|2022-04-11 15:18:20|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|0
1649690310000|2022-04-11 15:18:30|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1649690350000|2022-04-11 15:19:10|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.46|6951.46|0
1649690380000|2022-04-11 15:19:40|6950.99|6950.99|6951.61|6951.61|6951.61|6951.61|6950.99|6950.99|0
1649690400000|2022-04-11 15:20:00|6951.46|6951.46|6949.64|6949.64|6951.46|6951.46|6949.64|6949.64|0
1649690410000|2022-04-11 15:20:10|6949.49|6949.49|6949.03|6949.03|6949.49|6949.49|6949.03|6949.03|0
1649690430000|2022-04-11 15:20:30|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|0
1649690440000|2022-04-11 15:20:40|6948.1|6948.1|6947.49|6947.49|6948.1|6948.1|6947.49|6947.49|0
1649690450000|2022-04-11 15:20:50|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1649690460000|2022-04-11 15:21:00|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|0
1649690470000|2022-04-11 15:21:10|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1649690490000|2022-04-11 15:21:30|6946.45|6946.45|6947.49|6947.49|6947.49|6947.49|6946.06|6946.06|0
1649690500000|2022-04-11 15:21:40|6946.06|6946.06|6945.52|6945.52|6946.06|6946.06|6945.52|6945.52|0
1649690510000|2022-04-11 15:21:50|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|0
1649690520000|2022-04-11 15:22:00|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|0
1649690530000|2022-04-11 15:22:10|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1649690540000|2022-04-11 15:22:20|6944.75|6944.75|6944.36|6944.36|6944.75|6944.75|6944.36|6944.36|0
1649690550000|2022-04-11 15:22:30|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1649690560000|2022-04-11 15:22:40|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|0
1649690570000|2022-04-11 15:22:50|6943.74|6943.74|6945.17|6945.17|6945.17|6945.17|6943.74|6943.74|0
1649690590000|2022-04-11 15:23:10|6945.79|6945.79|6946.4|6946.4|6946.4|6946.4|6945.79|6945.79|0
1649690600000|2022-04-11 15:23:20|6946.79|6946.79|6946.69|6946.69|6946.79|6946.79|6946.69|6946.69|0
1649690610000|2022-04-11 15:23:30|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|0
1649690620000|2022-04-11 15:23:40|6944.87|6944.87|6944.25|6944.25|6944.87|6944.87|6944.25|6944.25|0
1649690630000|2022-04-11 15:23:50|6943.64|6943.64|6943.58|6943.58|6943.64|6943.64|6943.25|6943.25|0
1649690640000|2022-04-11 15:24:00|6943.43|6943.43|6943.01|6943.01|6944.44|6944.44|6943.01|6943.01|0
1649690650000|2022-04-11 15:24:10|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1649690670000|2022-04-11 15:24:30|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1649690680000|2022-04-11 15:24:40|6945.86|6945.86|6947.14|6947.14|6947.29|6947.29|6945.86|6945.86|0
1649690700000|2022-04-11 15:25:00|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|0
1649690710000|2022-04-11 15:25:10|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6942.47|6942.47|0
1649690720000|2022-04-11 15:25:20|6944.05|6944.05|6942.62|6942.62|6944.05|6944.05|6942.62|6942.62|0
1649690730000|2022-04-11 15:25:30|6944.05|6944.05|6946.09|6946.09|6946.09|6946.09|6944.05|6944.05|0
1649690750000|2022-04-11 15:25:50|6944.66|6944.66|6945.05|6945.05|6945.05|6945.05|6944.66|6944.66|0
1649690760000|2022-04-11 15:26:00|6946.48|6946.48|6945.05|6945.05|6946.48|6946.48|6945.05|6945.05|0
1649690770000|2022-04-11 15:26:10|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|0
1649690780000|2022-04-11 15:26:20|6945.39|6945.39|6945.54|6945.54|6946.97|6946.97|6945.39|6945.39|0
1649690790000|2022-04-11 15:26:30|6946.16|6946.16|6949.16|6949.16|6949.16|6949.16|6946.16|6946.16|0
1649690800000|2022-04-11 15:26:40|6947.74|6947.74|6949.16|6949.16|6949.16|6949.16|6947.74|6947.74|0
1649690810000|2022-04-11 15:26:50|6950.59|6950.59|6949.16|6949.16|6950.59|6950.59|6949.16|6949.16|0
1649690830000|2022-04-11 15:27:10|6948.78|6948.78|6947.29|6947.29|6948.78|6948.78|6947.29|6947.29|0
1649690840000|2022-04-11 15:27:20|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|0
1649690860000|2022-04-11 15:27:40|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|0
1649690870000|2022-04-11 15:27:50|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|0
1649690880000|2022-04-11 15:28:00|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|0
1649690890000|2022-04-11 15:28:10|6945.87|6945.87|6947.29|6947.29|6947.29|6947.29|6945.87|6945.87|0
1649690900000|2022-04-11 15:28:20|6945.87|6945.87|6945.64|6945.64|6945.87|6945.87|6945.25|6945.25|0
1649690910000|2022-04-11 15:28:30|6945.25|6945.25|6945.3|6945.3|6945.3|6945.3|6945.25|6945.25|0
1649690920000|2022-04-11 15:28:40|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1649690930000|2022-04-11 15:28:50|6947.12|6947.12|6946.11|6946.11|6947.12|6947.12|6946.11|6946.11|0
1649690940000|2022-04-11 15:29:00|6946.5|6946.5|6943.77|6943.77|6946.5|6946.5|6943.38|6943.38|0
1649690960000|2022-04-11 15:29:20|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|0
1649690970000|2022-04-11 15:29:30|6941.72|6941.72|6940.29|6940.29|6941.72|6941.72|6940.29|6940.29|0
1649690980000|2022-04-11 15:29:40|6939.29|6939.29|6938.12|6938.12|6939.55|6939.55|6936.7|6936.7|0
1649690990000|2022-04-11 15:29:50|6938.28|6938.28|6938.8|6938.8|6938.8|6938.8|6937.97|6937.97|0
1649747700000|2022-04-12 07:15:00|6844.69|6844.69|6844.92|6844.92|6845.31|6845.31|6844.69|6844.69|0
1649747710000|2022-04-12 07:15:10|6844.3|6844.3|6841.44|6841.44|6844.3|6844.3|6841.44|6841.44|0
1649747720000|2022-04-12 07:15:20|6840.68|6840.68|6840.29|6840.29|6842.11|6842.11|6840.29|6840.29|0
1649747730000|2022-04-12 07:15:30|6838.9|6838.9|6839.02|6839.02|6839.06|6839.06|6838.28|6838.28|0
1649747770000|2022-04-12 07:16:10|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|0
1649747780000|2022-04-12 07:16:20|6840.14|6840.14|6839.53|6839.53|6840.14|6840.14|6839.53|6839.53|0
1649747790000|2022-04-12 07:16:30|6842.38|6842.38|6846.47|6846.47|6846.47|6846.47|6842.38|6842.38|0
1649747800000|2022-04-12 07:16:40|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1649747810000|2022-04-12 07:16:50|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1649747820000|2022-04-12 07:17:00|6854.58|6854.58|6855.65|6855.65|6855.65|6855.65|6854.58|6854.58|0
1649747830000|2022-04-12 07:17:10|6855.81|6855.81|6854.39|6854.39|6855.81|6855.81|6854.39|6854.39|0
1649747840000|2022-04-12 07:17:20|6855|6855|6855|6855|6855|6855|6855|6855|0
1649747860000|2022-04-12 07:17:40|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|0
1649747870000|2022-04-12 07:17:50|6857.05|6857.05|6852.76|6852.76|6857.05|6857.05|6852.76|6852.76|0
1649747880000|2022-04-12 07:18:00|6852.15|6852.15|6855|6855|6855|6855|6850.72|6850.72|0
1649747890000|2022-04-12 07:18:10|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|0
1649747900000|2022-04-12 07:18:20|6854.74|6854.74|6852.31|6852.31|6854.74|6854.74|6852.31|6852.31|0
1649747930000|2022-04-12 07:18:50|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|0
1649747940000|2022-04-12 07:19:00|6854.51|6854.51|6854.51|6854.51|6855.13|6855.13|6854.51|6854.51|0
1649747950000|2022-04-12 07:19:10|6857.37|6857.37|6854.51|6854.51|6857.37|6857.37|6854.51|6854.51|0
1649747960000|2022-04-12 07:19:20|6853.08|6853.08|6851.85|6851.85|6853.08|6853.08|6851.85|6851.85|0
1649747970000|2022-04-12 07:19:30|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1649747980000|2022-04-12 07:19:40|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1649747990000|2022-04-12 07:19:50|6851.55|6851.55|6850.12|6850.12|6851.55|6851.55|6850.12|6850.12|0
1649748000000|2022-04-12 07:20:00|6850.73|6850.73|6851.9|6851.9|6851.9|6851.9|6850.73|6850.73|0
1649748010000|2022-04-12 07:20:10|6852.68|6852.68|6862.28|6862.28|6862.28|6862.28|6852.68|6852.68|0
1649748020000|2022-04-12 07:20:20|6860.85|6860.85|6862.28|6862.28|6862.28|6862.28|6860.85|6860.85|0
1649748030000|2022-04-12 07:20:30|6861.05|6861.05|6860.43|6860.43|6861.05|6861.05|6860.43|6860.43|0
1649748050000|2022-04-12 07:20:50|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|0
1649748070000|2022-04-12 07:21:10|6866.37|6866.37|6871.62|6871.62|6872.01|6872.01|6866.37|6866.37|0
1649748080000|2022-04-12 07:21:20|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1649748090000|2022-04-12 07:21:30|6871.62|6871.62|6872.01|6872.01|6872.01|6872.01|6871.62|6871.62|0
1649748100000|2022-04-12 07:21:40|6869.16|6869.16|6866.99|6866.99|6869.16|6869.16|6866.99|6866.99|0
1649748110000|2022-04-12 07:21:50|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|0
1649748120000|2022-04-12 07:22:00|6868|6868|6868|6868|6868|6868|6868|6868|0
1649748130000|2022-04-12 07:22:10|6869.43|6869.43|6864.46|6864.46|6869.43|6869.43|6864.46|6864.46|0
1649748140000|2022-04-12 07:22:20|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|0
1649748160000|2022-04-12 07:22:40|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|0
1649748170000|2022-04-12 07:22:50|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1649748180000|2022-04-12 07:23:00|6866.28|6866.28|6864.85|6864.85|6866.28|6866.28|6864.85|6864.85|0
1649748190000|2022-04-12 07:23:10|6866.28|6866.28|6867.77|6867.77|6867.77|6867.77|6866.28|6866.28|0
1649748200000|2022-04-12 07:23:20|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1649748220000|2022-04-12 07:23:40|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1649748230000|2022-04-12 07:23:50|6869.94|6869.94|6870.24|6870.24|6870.24|6870.24|6869.94|6869.94|0
1649748240000|2022-04-12 07:24:00|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1649748250000|2022-04-12 07:24:10|6870.26|6870.26|6874.47|6874.47|6874.86|6874.86|6870.26|6870.26|0
1649748260000|2022-04-12 07:24:20|6872.24|6872.24|6868.99|6868.99|6872.24|6872.24|6868.6|6868.6|0
1649748270000|2022-04-12 07:24:30|6868.38|6868.38|6869.15|6869.15|6869.15|6869.15|6868.38|6868.38|0
1649748280000|2022-04-12 07:24:40|6869|6869|6871.66|6871.66|6874.52|6874.52|6869|6869|0
1649748290000|2022-04-12 07:24:50|6870.23|6870.23|6870.23|6870.23|6873.09|6873.09|6870.23|6870.23|0
1649748310000|2022-04-12 07:25:10|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|0
1649748320000|2022-04-12 07:25:20|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|0
1649748330000|2022-04-12 07:25:30|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1649748340000|2022-04-12 07:25:40|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1649748350000|2022-04-12 07:25:50|6879.53|6879.53|6880.49|6880.49|6881.72|6881.72|6879.53|6879.53|0
1649748360000|2022-04-12 07:26:00|6876.21|6876.21|6878.15|6878.15|6878.15|6878.15|6876.21|6876.21|0
1649748370000|2022-04-12 07:26:10|6878.76|6878.76|6880|6880|6880|6880|6878.76|6878.76|0
1649748380000|2022-04-12 07:26:20|6879.69|6879.69|6881.12|6881.12|6881.12|6881.12|6879.69|6879.69|0
1649748390000|2022-04-12 07:26:30|6880.73|6880.73|6878.85|6878.85|6880.73|6880.73|6877.42|6877.42|0
1649748410000|2022-04-12 07:26:50|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|0
1649748420000|2022-04-12 07:27:00|6876.64|6876.64|6874.79|6874.79|6876.64|6876.64|6874.79|6874.79|0
1649748430000|2022-04-12 07:27:10|6874.02|6874.02|6873.17|6873.17|6874.02|6874.02|6873.17|6873.17|0
1649748440000|2022-04-12 07:27:20|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1649748450000|2022-04-12 07:27:30|6872.09|6872.09|6867.42|6867.42|6874.56|6874.56|6866.8|6866.8|0
1649748460000|2022-04-12 07:27:40|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1649748470000|2022-04-12 07:27:50|6869.89|6869.89|6870.04|6870.04|6870.04|6870.04|6869.89|6869.89|0
1649748480000|2022-04-12 07:28:00|6868.61|6868.61|6866.3|6866.3|6868.61|6868.61|6866.3|6866.3|0
1649748520000|2022-04-12 07:28:40|6866.68|6866.68|6867.46|6867.46|6867.46|6867.46|6866.68|6866.68|0
1649748530000|2022-04-12 07:28:50|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|0
1649748540000|2022-04-12 07:29:00|6865.52|6865.52|6864.75|6864.75|6867.22|6867.22|6864.13|6864.13|0
1649748550000|2022-04-12 07:29:10|6865.98|6865.98|6865.37|6865.37|6865.98|6865.98|6865.37|6865.37|0
1649748560000|2022-04-12 07:29:20|6865.21|6865.21|6866.64|6866.64|6866.64|6866.64|6865.21|6865.21|0
1649748570000|2022-04-12 07:29:30|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|0
1649748580000|2022-04-12 07:29:40|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1649748600000|2022-04-12 07:30:00|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|0
1649748620000|2022-04-12 07:30:20|6863.83|6863.83|6860.97|6860.97|6863.83|6863.83|6860.97|6860.97|0
1649748630000|2022-04-12 07:30:30|6859.39|6859.39|6858.16|6858.16|6859.39|6859.39|6858.16|6858.16|0
1649748640000|2022-04-12 07:30:40|6856.99|6856.99|6857.61|6857.61|6859.46|6859.46|6856.99|6856.99|0
1649748650000|2022-04-12 07:30:50|6856.99|6856.99|6857.07|6857.07|6857.07|6857.07|6856.45|6856.45|0
1649748670000|2022-04-12 07:31:10|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1649748680000|2022-04-12 07:31:20|6854.56|6854.56|6853.95|6853.95|6854.56|6854.56|6853.95|6853.95|0
1649748710000|2022-04-12 07:31:50|6852.52|6852.52|6853.35|6853.35|6853.35|6853.35|6851.35|6851.35|0
1649748730000|2022-04-12 07:32:10|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|0
1649748740000|2022-04-12 07:32:20|6853.35|6853.35|6844.51|6844.51|6853.35|6853.35|6844.51|6844.51|0
1649748750000|2022-04-12 07:32:30|6847.36|6847.36|6844.51|6844.51|6847.36|6847.36|6844.51|6844.51|0
1649748760000|2022-04-12 07:32:40|6847.36|6847.36|6845.52|6845.52|6847.36|6847.36|6845.52|6845.52|0
1649748770000|2022-04-12 07:32:50|6842.66|6842.66|6842.81|6842.81|6842.81|6842.81|6842.66|6842.66|0
1649748790000|2022-04-12 07:33:10|6842.2|6842.2|6844.17|6844.17|6844.17|6844.17|6842.2|6842.2|0
1649748800000|2022-04-12 07:33:20|6844.56|6844.56|6845.99|6845.99|6845.99|6845.99|6844.56|6844.56|0
1649748820000|2022-04-12 07:33:40|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1649748840000|2022-04-12 07:34:00|6846.61|6846.61|6846.99|6846.99|6847.22|6847.22|6846.61|6846.61|0
1649748860000|2022-04-12 07:34:20|6845.83|6845.83|6845.21|6845.21|6845.83|6845.83|6845.21|6845.21|0
1649748870000|2022-04-12 07:34:30|6845.83|6845.83|6846.45|6846.45|6846.45|6846.45|6845.83|6845.83|0
1649748880000|2022-04-12 07:34:40|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1649748910000|2022-04-12 07:35:10|6846.45|6846.45|6845.44|6845.44|6846.45|6846.45|6845.44|6845.44|0
1649748930000|2022-04-12 07:35:30|6846.06|6846.06|6845.9|6845.9|6846.06|6846.06|6845.28|6845.28|0
1649748940000|2022-04-12 07:35:40|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|0
1649748950000|2022-04-12 07:35:50|6847.98|6847.98|6846.97|6846.97|6847.98|6847.98|6846.97|6846.97|0
1649748960000|2022-04-12 07:36:00|6846.58|6846.58|6844.58|6844.58|6846.58|6846.58|6844.58|6844.58|0
1649748970000|2022-04-12 07:36:10|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|0
1649748980000|2022-04-12 07:36:20|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|0
1649748990000|2022-04-12 07:36:30|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|0
1649749000000|2022-04-12 07:36:40|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1649749020000|2022-04-12 07:37:00|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1649749040000|2022-04-12 07:37:20|6843.17|6843.17|6843.47|6843.47|6843.47|6843.47|6843.17|6843.17|0
1649749050000|2022-04-12 07:37:30|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|0
1649749060000|2022-04-12 07:37:40|6844.75|6844.75|6843.58|6843.58|6844.75|6844.75|6843.58|6843.58|0
1649749080000|2022-04-12 07:38:00|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|0
1649749090000|2022-04-12 07:38:10|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|0
1649749100000|2022-04-12 07:38:20|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|0
1649749120000|2022-04-12 07:38:40|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|0
1649749150000|2022-04-12 07:39:10|6841.96|6841.96|6842.42|6842.42|6842.42|6842.42|6841.96|6841.96|0
1649749160000|2022-04-12 07:39:20|6845.28|6845.28|6844.97|6844.97|6845.28|6845.28|6844.97|6844.97|0
1649749180000|2022-04-12 07:39:40|6841.58|6841.58|6841.27|6841.27|6841.58|6841.58|6841.27|6841.27|0
1649749190000|2022-04-12 07:39:50|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|0
1649749200000|2022-04-12 07:40:00|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1649749210000|2022-04-12 07:40:10|6840.42|6840.42|6840.73|6840.73|6840.73|6840.73|6840.42|6840.42|0
1649749240000|2022-04-12 07:40:40|6840.11|6840.11|6840.92|6840.92|6840.92|6840.92|6839.5|6839.5|0
1649749260000|2022-04-12 07:41:00|6840.31|6840.31|6839.85|6839.85|6840.31|6840.31|6839.85|6839.85|0
1649749270000|2022-04-12 07:41:10|6838.69|6838.69|6839.07|6839.07|6839.07|6839.07|6838.69|6838.69|0
1649749300000|2022-04-12 07:41:40|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|0
1649749320000|2022-04-12 07:42:00|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|0
1649749350000|2022-04-12 07:42:30|6839.43|6839.43|6840.2|6840.2|6840.2|6840.2|6839.43|6839.43|0
1649749370000|2022-04-12 07:42:50|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1649749380000|2022-04-12 07:43:00|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|0
1649749400000|2022-04-12 07:43:20|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|0
1649749420000|2022-04-12 07:43:40|6840.2|6840.2|6838.96|6838.96|6840.2|6840.2|6838.96|6838.96|0
1649749430000|2022-04-12 07:43:50|6838.66|6838.66|6838.81|6838.81|6838.81|6838.81|6838.66|6838.66|0
1649749440000|2022-04-12 07:44:00|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1649749460000|2022-04-12 07:44:20|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1649749510000|2022-04-12 07:45:10|6840.43|6840.43|6840.04|6840.04|6840.43|6840.43|6840.04|6840.04|0
1649749530000|2022-04-12 07:45:30|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|0
1649749540000|2022-04-12 07:45:40|6838.23|6838.23|6839.66|6839.66|6839.66|6839.66|6838.23|6838.23|0
1649749550000|2022-04-12 07:45:50|6839.81|6839.81|6840.42|6840.42|6841.2|6841.2|6839.81|6839.81|0
1649749580000|2022-04-12 07:46:20|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1649749590000|2022-04-12 07:46:30|6844.71|6844.71|6845.1|6845.1|6845.1|6845.1|6844.71|6844.71|0
1649749610000|2022-04-12 07:46:50|6846.52|6846.52|6847.95|6847.95|6847.95|6847.95|6846.52|6846.52|0
1649749620000|2022-04-12 07:47:00|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|0
1649749630000|2022-04-12 07:47:10|6852.23|6852.23|6859.76|6859.76|6859.76|6859.76|6852.23|6852.23|0
1649749640000|2022-04-12 07:47:20|6859.71|6859.71|6862.95|6862.95|6864.38|6864.38|6859.71|6859.71|0
1649749650000|2022-04-12 07:47:30|6863.73|6863.73|6865.16|6865.16|6865.16|6865.16|6863.73|6863.73|0
1649749660000|2022-04-12 07:47:40|6863.73|6863.73|6867.2|6867.2|6867.2|6867.2|6863.73|6863.73|0
1649749680000|2022-04-12 07:48:00|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1649749700000|2022-04-12 07:48:20|6867.17|6867.17|6868.79|6868.79|6868.79|6868.79|6867.17|6867.17|0
1649749710000|2022-04-12 07:48:30|6869.18|6869.18|6870.6|6870.6|6870.6|6870.6|6869.18|6869.18|0
1649749720000|2022-04-12 07:48:40|6870.22|6870.22|6869.83|6869.83|6870.22|6870.22|6869.44|6869.44|0
1649749730000|2022-04-12 07:48:50|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1649749760000|2022-04-12 07:49:20|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|0
1649749770000|2022-04-12 07:49:30|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1649749790000|2022-04-12 07:49:50|6872.45|6872.45|6873.07|6873.07|6873.07|6873.07|6872.45|6872.45|0
1649749800000|2022-04-12 07:50:00|6872.68|6872.68|6872.53|6872.53|6872.68|6872.68|6872.53|6872.53|0
1649749810000|2022-04-12 07:50:10|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|0
1649749890000|2022-04-12 07:51:30|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1649749910000|2022-04-12 07:51:50|6873.02|6873.02|6879.47|6879.47|6879.47|6879.47|6873.02|6873.02|0
1649749920000|2022-04-12 07:52:00|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|0
1649749930000|2022-04-12 07:52:10|6879.62|6879.62|6880.74|6880.74|6880.74|6880.74|6879.31|6879.31|0
1649749950000|2022-04-12 07:52:30|6877.73|6877.73|6878.77|6878.77|6879.16|6879.16|6877.73|6877.73|0
1649749970000|2022-04-12 07:52:50|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|0
1649749980000|2022-04-12 07:53:00|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|0
1649749990000|2022-04-12 07:53:10|6878.93|6878.93|6881.79|6881.79|6883.22|6883.22|6878.93|6878.93|0
1649750000000|2022-04-12 07:53:20|6882.06|6882.06|6883.83|6883.83|6883.83|6883.83|6882.06|6882.06|0
1649750010000|2022-04-12 07:53:30|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1649750020000|2022-04-12 07:53:40|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|0
1649750030000|2022-04-12 07:53:50|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|0
1649750040000|2022-04-12 07:54:00|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1649750050000|2022-04-12 07:54:10|6884.02|6884.02|6884.33|6884.33|6885.76|6885.76|6884.02|6884.02|0
1649750060000|2022-04-12 07:54:20|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|0
1649750070000|2022-04-12 07:54:30|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|0
1649750080000|2022-04-12 07:54:40|6886.37|6886.37|6883.55|6883.55|6886.37|6886.37|6883.55|6883.55|0
1649750090000|2022-04-12 07:54:50|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1649750100000|2022-04-12 07:55:00|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|0
1649750140000|2022-04-12 07:55:40|6883.71|6883.71|6887.34|6887.34|6887.34|6887.34|6883.71|6883.71|0
1649750160000|2022-04-12 07:56:00|6888.58|6888.58|6887.15|6887.15|6888.58|6888.58|6887.15|6887.15|0
1649750220000|2022-04-12 07:57:00|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|0
1649750240000|2022-04-12 07:57:20|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|0
1649750260000|2022-04-12 07:57:40|6885.77|6885.77|6885.61|6885.61|6885.77|6885.77|6885.61|6885.61|0
1649750270000|2022-04-12 07:57:50|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|0
1649750300000|2022-04-12 07:58:20|6885.14|6885.14|6884.75|6884.75|6885.14|6885.14|6884.75|6884.75|0
1649750350000|2022-04-12 07:59:10|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|0
1649750380000|2022-04-12 07:59:40|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1649750390000|2022-04-12 07:59:50|6884.49|6884.49|6885.5|6885.5|6885.5|6885.5|6884.49|6884.49|0
1649750400000|2022-04-12 08:00:00|6886.92|6886.92|6888.35|6888.35|6888.35|6888.35|6886.92|6886.92|0
1649750420000|2022-04-12 08:00:20|6887.73|6887.73|6882.48|6882.48|6887.73|6887.73|6882.48|6882.48|0
1649750430000|2022-04-12 08:00:30|6882.87|6882.87|6884.1|6884.1|6884.1|6884.1|6882.87|6882.87|0
1649750440000|2022-04-12 08:00:40|6888.39|6888.39|6889.16|6889.16|6889.16|6889.16|6888.39|6888.39|0
1649750460000|2022-04-12 08:01:00|6889.47|6889.47|6889.62|6889.62|6889.62|6889.62|6889.47|6889.47|0
1649750470000|2022-04-12 08:01:10|6890.4|6890.4|6888.28|6888.28|6890.4|6890.4|6888.28|6888.28|0
1649750480000|2022-04-12 08:01:20|6887.89|6887.89|6886.65|6886.65|6887.89|6887.89|6886.65|6886.65|0
1649750520000|2022-04-12 08:02:00|6885.23|6885.23|6882.09|6882.09|6885.23|6885.23|6882.09|6882.09|0
1649750530000|2022-04-12 08:02:10|6882.48|6882.48|6883.91|6883.91|6883.91|6883.91|6882.48|6882.48|0
1649750540000|2022-04-12 08:02:20|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|0
1649750570000|2022-04-12 08:02:50|6883.45|6883.45|6882.83|6882.83|6883.45|6883.45|6882.83|6882.83|0
1649750580000|2022-04-12 08:03:00|6882.21|6882.21|6881.52|6881.52|6882.21|6882.21|6881.52|6881.52|0
1649750600000|2022-04-12 08:03:20|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|0
1649750610000|2022-04-12 08:03:30|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|0
1649750620000|2022-04-12 08:03:40|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|0
1649750700000|2022-04-12 08:05:00|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1649750750000|2022-04-12 08:05:50|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1649750780000|2022-04-12 08:06:20|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|0
1649750790000|2022-04-12 08:06:30|6878.48|6878.48|6877.99|6877.99|6878.48|6878.48|6877.83|6877.83|0
1649750840000|2022-04-12 08:07:20|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|0
1649750890000|2022-04-12 08:08:10|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|0
1649750920000|2022-04-12 08:08:40|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1649750940000|2022-04-12 08:09:00|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|0
1649750950000|2022-04-12 08:09:10|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|0
1649750970000|2022-04-12 08:09:30|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6863.96|6863.96|0
1649750980000|2022-04-12 08:09:40|6863.96|6863.96|6869.67|6869.67|6870.06|6870.06|6863.96|6863.96|0
1649750990000|2022-04-12 08:09:50|6871.1|6871.1|6869.28|6869.28|6871.1|6871.1|6867.85|6867.85|0
1649751000000|2022-04-12 08:10:00|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1649751010000|2022-04-12 08:10:10|6869.28|6869.28|6870.71|6870.71|6870.71|6870.71|6869.28|6869.28|0
1649751020000|2022-04-12 08:10:20|6869.28|6869.28|6876.9|6876.9|6876.9|6876.9|6869.28|6869.28|0
1649751030000|2022-04-12 08:10:30|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|0
1649751070000|2022-04-12 08:11:10|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1649751090000|2022-04-12 08:11:30|6874.85|6874.85|6873.61|6873.61|6874.85|6874.85|6873.61|6873.61|0
1649751100000|2022-04-12 08:11:40|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1649751120000|2022-04-12 08:12:00|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1649751130000|2022-04-12 08:12:10|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|0
1649751180000|2022-04-12 08:13:00|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|0
1649751190000|2022-04-12 08:13:10|6872.25|6872.25|6868.59|6868.59|6872.25|6872.25|6868.59|6868.59|0
1649751210000|2022-04-12 08:13:30|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1649751220000|2022-04-12 08:13:40|6866.77|6866.77|6870.24|6870.24|6870.24|6870.24|6866.77|6866.77|0
1649751240000|2022-04-12 08:14:00|6870.08|6870.08|6870.19|6870.19|6870.19|6870.19|6870.08|6870.08|0
1649751250000|2022-04-12 08:14:10|6870.8|6870.8|6873.31|6873.31|6873.31|6873.31|6870.8|6870.8|0
1649751310000|2022-04-12 08:15:10|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|0
1649751320000|2022-04-12 08:15:20|6873.93|6873.93|6874.55|6874.55|6874.55|6874.55|6873.93|6873.93|0
1649751360000|2022-04-12 08:16:00|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1649751370000|2022-04-12 08:16:10|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|0
1649751380000|2022-04-12 08:16:20|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1649751390000|2022-04-12 08:16:30|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1649751400000|2022-04-12 08:16:40|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|0
1649751440000|2022-04-12 08:17:20|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|0
1649751520000|2022-04-12 08:18:40|6878.63|6878.63|6877.48|6877.48|6878.63|6878.63|6877.48|6877.48|0
1649751530000|2022-04-12 08:18:50|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|0
1649751570000|2022-04-12 08:19:30|6876.16|6876.16|6874.73|6874.73|6876.16|6876.16|6874.73|6874.73|0
1649751580000|2022-04-12 08:19:40|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|0
1649751590000|2022-04-12 08:19:50|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|0
1649751600000|2022-04-12 08:20:00|6876.66|6876.66|6881.72|6881.72|6881.72|6881.72|6876.66|6876.66|0
1649751650000|2022-04-12 08:20:50|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|0
1649751660000|2022-04-12 08:21:00|6880.71|6880.71|6881.94|6881.94|6881.94|6881.94|6880.56|6880.56|0
1649751670000|2022-04-12 08:21:10|6880.52|6880.52|6884.6|6884.6|6884.6|6884.6|6880.52|6880.52|0
1649751680000|2022-04-12 08:21:20|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|0
1649751690000|2022-04-12 08:21:30|6887.26|6887.26|6887.98|6887.98|6887.98|6887.98|6887.26|6887.26|0
1649751710000|2022-04-12 08:21:50|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|0
1649751720000|2022-04-12 08:22:00|6889.37|6889.37|6888.36|6888.36|6889.98|6889.98|6888.36|6888.36|0
1649751740000|2022-04-12 08:22:20|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1649751750000|2022-04-12 08:22:30|6888.7|6888.7|6889.08|6889.08|6889.08|6889.08|6888.7|6888.7|0
1649751780000|2022-04-12 08:23:00|6887.85|6887.85|6888.62|6888.62|6888.62|6888.62|6887.85|6887.85|0
1649751800000|2022-04-12 08:23:20|6888|6888|6888|6888|6888.62|6888.62|6888|6888|0
1649751810000|2022-04-12 08:23:30|6889.63|6889.63|6889.24|6889.24|6890.01|6890.01|6889.24|6889.24|0
1649751820000|2022-04-12 08:23:40|6888.85|6888.85|6893.13|6893.13|6894.56|6894.56|6888.85|6888.85|0
1649751830000|2022-04-12 08:23:50|6894.56|6894.56|6893.13|6893.13|6894.56|6894.56|6893.13|6893.13|0
1649751840000|2022-04-12 08:24:00|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|0
1649751850000|2022-04-12 08:24:10|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1649751870000|2022-04-12 08:24:30|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|0
1649751890000|2022-04-12 08:24:50|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|0
1649751910000|2022-04-12 08:25:10|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1649751920000|2022-04-12 08:25:20|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|0
1649751930000|2022-04-12 08:25:30|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1649751940000|2022-04-12 08:25:40|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|0
1649751960000|2022-04-12 08:26:00|6884.25|6884.25|6884.09|6884.09|6884.25|6884.25|6884.09|6884.09|0
1649751990000|2022-04-12 08:26:30|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|0
1649752000000|2022-04-12 08:26:40|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|0
1649752010000|2022-04-12 08:26:50|6880.59|6880.59|6880.2|6880.2|6880.59|6880.59|6880.2|6880.2|0
1649752020000|2022-04-12 08:27:00|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|0
1649752040000|2022-04-12 08:27:20|6881.36|6881.36|6884.22|6884.22|6884.22|6884.22|6881.36|6881.36|0
1649752050000|2022-04-12 08:27:30|6884.61|6884.61|6886.38|6886.38|6886.38|6886.38|6884.61|6884.61|0
1649752090000|2022-04-12 08:28:10|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1649752140000|2022-04-12 08:29:00|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|0
1649752170000|2022-04-12 08:29:30|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|0
1649752190000|2022-04-12 08:29:50|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|0
1649752210000|2022-04-12 08:30:10|6890.32|6890.32|6892.56|6892.56|6892.56|6892.56|6890.32|6890.32|0
1649752230000|2022-04-12 08:30:30|6893.72|6893.72|6896.58|6896.58|6896.58|6896.58|6893.72|6893.72|0
1649752260000|2022-04-12 08:31:00|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|0
1649752290000|2022-04-12 08:31:30|6895.3|6895.3|6895.15|6895.15|6895.3|6895.3|6895.15|6895.15|0
1649752300000|2022-04-12 08:31:40|6897.16|6897.16|6894.14|6894.14|6897.77|6897.77|6894.14|6894.14|0
1649752330000|2022-04-12 08:32:10|6893.53|6893.53|6894.14|6894.14|6894.14|6894.14|6893.53|6893.53|0
1649752340000|2022-04-12 08:32:20|6895.57|6895.57|6896.96|6896.96|6896.96|6896.96|6895.57|6895.57|0
1649752350000|2022-04-12 08:32:30|6897.57|6897.57|6898.19|6898.19|6898.19|6898.19|6897.57|6897.57|0
1649752370000|2022-04-12 08:32:50|6898.34|6898.34|6899.35|6899.35|6899.35|6899.35|6898.34|6898.34|0
1649752380000|2022-04-12 08:33:00|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1649752390000|2022-04-12 08:33:10|6899.19|6899.19|6898.8|6898.8|6899.19|6899.19|6898.8|6898.8|0
1649752400000|2022-04-12 08:33:20|6898.42|6898.42|6900.23|6900.23|6900.23|6900.23|6898.42|6898.42|0
1649752410000|2022-04-12 08:33:30|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|0
1649752420000|2022-04-12 08:33:40|6900.77|6900.77|6902.35|6902.35|6902.35|6902.35|6900.77|6900.77|0
1649752430000|2022-04-12 08:33:50|6903.13|6903.13|6903.75|6903.75|6903.75|6903.75|6903.13|6903.13|0
1649752440000|2022-04-12 08:34:00|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1649752450000|2022-04-12 08:34:10|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|0
1649752460000|2022-04-12 08:34:20|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|0
1649752470000|2022-04-12 08:34:30|6906.06|6906.06|6906.11|6906.11|6906.11|6906.11|6906|6906|0
1649752500000|2022-04-12 08:35:00|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1649752510000|2022-04-12 08:35:10|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1649752540000|2022-04-12 08:35:40|6906.11|6906.11|6904.88|6904.88|6906.11|6906.11|6904.88|6904.88|0
1649752570000|2022-04-12 08:36:10|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|0
1649752600000|2022-04-12 08:36:40|6906.11|6906.11|6906.73|6906.73|6906.73|6906.73|6906.11|6906.11|0
1649752610000|2022-04-12 08:36:50|6906.88|6906.88|6906.26|6906.26|6906.88|6906.88|6906.26|6906.26|0
1649752620000|2022-04-12 08:37:00|6905.88|6905.88|6910.31|6910.31|6910.31|6910.31|6905.88|6905.88|0
1649752650000|2022-04-12 08:37:30|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|0
1649752670000|2022-04-12 08:37:50|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|0
1649752690000|2022-04-12 08:38:10|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|0
1649752750000|2022-04-12 08:39:10|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|0
1649752790000|2022-04-12 08:39:50|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|0
1649752810000|2022-04-12 08:40:10|6913.33|6913.33|6914.1|6914.1|6914.1|6914.1|6913.33|6913.33|0
1649752820000|2022-04-12 08:40:20|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|0
1649752930000|2022-04-12 08:42:10|6914.87|6914.87|6914.65|6914.65|6914.87|6914.87|6914.03|6914.03|0
1649752940000|2022-04-12 08:42:20|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1649752950000|2022-04-12 08:42:30|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|0
1649752980000|2022-04-12 08:43:00|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1649753010000|2022-04-12 08:43:30|6918.37|6918.37|6918.52|6918.52|6918.52|6918.52|6918.37|6918.37|0
1649753020000|2022-04-12 08:43:40|6919.75|6919.75|6920.37|6920.37|6920.37|6920.37|6919.75|6919.75|0
1649753040000|2022-04-12 08:44:00|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|0
1649753050000|2022-04-12 08:44:10|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|0
1649753060000|2022-04-12 08:44:20|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|0
1649753070000|2022-04-12 08:44:30|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|0
1649753080000|2022-04-12 08:44:40|6927.38|6927.38|6926.76|6926.76|6927.38|6927.38|6926.76|6926.76|0
1649753100000|2022-04-12 08:45:00|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1649753110000|2022-04-12 08:45:10|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|0
1649753120000|2022-04-12 08:45:20|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|0
1649753130000|2022-04-12 08:45:30|6925.03|6925.03|6926.46|6926.46|6926.46|6926.46|6925.03|6925.03|0
1649753160000|2022-04-12 08:46:00|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|0
1649753170000|2022-04-12 08:46:10|6928.5|6928.5|6929.27|6929.27|6929.27|6929.27|6928.5|6928.5|0
1649753190000|2022-04-12 08:46:30|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|0
1649753200000|2022-04-12 08:46:40|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|0
1649753220000|2022-04-12 08:47:00|6930.74|6930.74|6932.13|6932.13|6932.13|6932.13|6930.74|6930.74|0
1649753230000|2022-04-12 08:47:10|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1649753260000|2022-04-12 08:47:40|6930.39|6930.39|6931.82|6931.82|6931.82|6931.82|6930.39|6930.39|0
1649753280000|2022-04-12 08:48:00|6930.39|6930.39|6930.24|6930.24|6930.39|6930.39|6930.24|6930.24|0
1649753340000|2022-04-12 08:49:00|6929.62|6929.62|6929.62|6929.62|6930.01|6930.01|6929.62|6929.62|0
1649753360000|2022-04-12 08:49:20|6930.86|6930.86|6931.63|6931.63|6931.63|6931.63|6930.86|6930.86|0
1649753380000|2022-04-12 08:49:40|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.02|6932.02|0
1649753400000|2022-04-12 08:50:00|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|0
1649753430000|2022-04-12 08:50:30|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1649753450000|2022-04-12 08:50:50|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1649753460000|2022-04-12 08:51:00|6934|6934|6933.38|6933.38|6934|6934|6933.38|6933.38|0
1649753470000|2022-04-12 08:51:10|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|0
1649753480000|2022-04-12 08:51:20|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|0
1649753490000|2022-04-12 08:51:30|6933|6933|6931.96|6931.96|6933.39|6933.39|6931.96|6931.96|0
1649753500000|2022-04-12 08:51:40|6930.53|6930.53|6928.95|6928.95|6930.53|6930.53|6928.95|6928.95|0
1649753510000|2022-04-12 08:51:50|6929.11|6929.11|6930.53|6930.53|6930.53|6930.53|6929.11|6929.11|0
1649753540000|2022-04-12 08:52:20|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|0
1649753570000|2022-04-12 08:52:50|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1649753590000|2022-04-12 08:53:10|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|0
1649753600000|2022-04-12 08:53:20|6932.93|6932.93|6932.54|6932.54|6932.93|6932.93|6932.54|6932.54|0
1649753610000|2022-04-12 08:53:30|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|0
1649753620000|2022-04-12 08:53:40|6932.93|6932.93|6932.31|6932.31|6932.93|6932.93|6932.31|6932.31|0
1649753630000|2022-04-12 08:53:50|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1649753640000|2022-04-12 08:54:00|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1649753660000|2022-04-12 08:54:20|6931.7|6931.7|6931.08|6931.08|6931.7|6931.7|6931.08|6931.08|0
1649753710000|2022-04-12 08:55:10|6932.51|6932.51|6932.51|6932.51|6932.51|6932.51|6932.51|6932.51|0
1649753720000|2022-04-12 08:55:20|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|0
1649753780000|2022-04-12 08:56:20|6930.18|6930.18|6931.03|6931.03|6931.03|6931.03|6930.03|6930.03|0
1649753790000|2022-04-12 08:56:30|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1649753900000|2022-04-12 08:58:20|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1649753960000|2022-04-12 08:59:20|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|0
1649753970000|2022-04-12 08:59:30|6928.25|6928.25|6928.64|6928.64|6928.64|6928.64|6927.86|6927.86|0
1649753980000|2022-04-12 08:59:40|6927.21|6927.21|6925.79|6925.79|6927.21|6927.21|6925.79|6925.79|0
1649754010000|2022-04-12 09:00:10|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1649754020000|2022-04-12 09:00:20|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1649754060000|2022-04-12 09:01:00|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|0
1649754080000|2022-04-12 09:01:20|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|0
1649754090000|2022-04-12 09:01:30|6927.02|6927.02|6927.41|6927.41|6927.41|6927.41|6927.02|6927.02|0
1649754110000|2022-04-12 09:01:50|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|0
1649754150000|2022-04-12 09:02:30|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|0
1649754190000|2022-04-12 09:03:10|6927.02|6927.02|6927.86|6927.86|6927.86|6927.86|6927.02|6927.02|0
1649754210000|2022-04-12 09:03:30|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1649754220000|2022-04-12 09:03:40|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|0
1649754240000|2022-04-12 09:04:00|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|0
1649754260000|2022-04-12 09:04:20|6925.66|6925.66|6924.74|6924.74|6925.66|6925.66|6924.74|6924.74|0
1649754270000|2022-04-12 09:04:30|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1649754280000|2022-04-12 09:04:40|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1649754310000|2022-04-12 09:05:10|6925.17|6925.17|6925.79|6925.79|6926.41|6926.41|6925.17|6925.17|0
1649754340000|2022-04-12 09:05:40|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|0
1649754350000|2022-04-12 09:05:50|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|0
1649754380000|2022-04-12 09:06:20|6929.03|6929.03|6929.34|6929.34|6929.34|6929.34|6929.03|6929.03|0
1649754400000|2022-04-12 09:06:40|6930.57|6930.57|6931.35|6931.35|6931.35|6931.35|6930.57|6930.57|0
1649754410000|2022-04-12 09:06:50|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|0
1649754420000|2022-04-12 09:07:00|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|0
1649754470000|2022-04-12 09:07:50|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|0
1649754490000|2022-04-12 09:08:10|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|0
1649754500000|2022-04-12 09:08:20|6934.78|6934.78|6936.52|6936.52|6936.52|6936.52|6934.78|6934.78|0
1649754510000|2022-04-12 09:08:30|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|0
1649754560000|2022-04-12 09:09:20|6936.52|6936.52|6935.9|6935.9|6936.52|6936.52|6935.9|6935.9|0
1649754580000|2022-04-12 09:09:40|6935.75|6935.75|6935.13|6935.13|6935.75|6935.75|6935.13|6935.13|0
1649754590000|2022-04-12 09:09:50|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|0
1649754660000|2022-04-12 09:11:00|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|0
1649754680000|2022-04-12 09:11:20|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1649754690000|2022-04-12 09:11:30|6929.88|6929.88|6929|6929|6929.88|6929.88|6928.61|6928.61|0
1649754700000|2022-04-12 09:11:40|6928.61|6928.61|6927.33|6927.33|6928.61|6928.61|6927.18|6927.18|0
1649754720000|2022-04-12 09:12:00|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|0
1649754740000|2022-04-12 09:12:20|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|0
1649754860000|2022-04-12 09:14:20|6928.11|6928.11|6926.29|6926.29|6928.11|6928.11|6926.29|6926.29|0
1649754910000|2022-04-12 09:15:10|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|0
1649754920000|2022-04-12 09:15:20|6927.92|6927.92|6931.7|6931.7|6931.7|6931.7|6927.92|6927.92|0
1649754930000|2022-04-12 09:15:30|6928.85|6928.85|6928.57|6928.57|6928.96|6928.96|6928.57|6928.57|0
1649754980000|2022-04-12 09:16:20|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|0
1649755010000|2022-04-12 09:16:50|6927.84|6927.84|6927.23|6927.23|6927.84|6927.84|6927.23|6927.23|0
1649755020000|2022-04-12 09:17:00|6927.07|6927.07|6925.65|6925.65|6928.5|6928.5|6925.65|6925.65|0
1649755030000|2022-04-12 09:17:10|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|0
1649755060000|2022-04-12 09:17:40|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1649755070000|2022-04-12 09:17:50|6923.68|6923.68|6923.06|6923.06|6923.68|6923.68|6923.06|6923.06|0
1649755110000|2022-04-12 09:18:30|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|0
1649755120000|2022-04-12 09:18:40|6924.23|6924.23|6925.65|6925.65|6925.65|6925.65|6924.23|6924.23|0
1649755130000|2022-04-12 09:18:50|6925.81|6925.81|6925.96|6925.96|6925.96|6925.96|6925.81|6925.81|0
1649755160000|2022-04-12 09:19:20|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|0
1649755170000|2022-04-12 09:19:30|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1649755180000|2022-04-12 09:19:40|6928.06|6928.06|6928.83|6928.83|6928.83|6928.83|6928.06|6928.06|0
1649755220000|2022-04-12 09:20:20|6928.45|6928.45|6928.06|6928.06|6928.45|6928.45|6928.06|6928.06|0
1649755260000|2022-04-12 09:21:00|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|0
1649755310000|2022-04-12 09:21:50|6926.48|6926.48|6925.05|6925.05|6926.48|6926.48|6925.05|6925.05|0
1649755320000|2022-04-12 09:22:00|6926.48|6926.48|6925.05|6925.05|6926.48|6926.48|6925.05|6925.05|0
1649755360000|2022-04-12 09:22:40|6925.67|6925.67|6929.95|6929.95|6929.95|6929.95|6925.67|6925.67|0
1649755410000|2022-04-12 09:23:30|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1649755420000|2022-04-12 09:23:40|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|0
1649755430000|2022-04-12 09:23:50|6931.5|6931.5|6931.89|6931.89|6931.89|6931.89|6931.5|6931.5|0
1649755480000|2022-04-12 09:24:40|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|0
1649755570000|2022-04-12 09:26:10|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|0
1649755590000|2022-04-12 09:26:30|6931.5|6931.5|6928.49|6928.49|6931.5|6931.5|6928.49|6928.49|0
1649755620000|2022-04-12 09:27:00|6927.72|6927.72|6927.1|6927.1|6927.72|6927.72|6927.1|6927.1|0
1649755660000|2022-04-12 09:27:40|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|0
1649755680000|2022-04-12 09:28:00|6925.55|6925.55|6925.16|6925.16|6925.55|6925.55|6925.16|6925.16|0
1649755700000|2022-04-12 09:28:20|6925.55|6925.55|6926.59|6926.59|6926.98|6926.98|6925.55|6925.55|0
1649755710000|2022-04-12 09:28:30|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|0
1649755720000|2022-04-12 09:28:40|6926.43|6926.43|6925.39|6925.39|6926.43|6926.43|6925|6925|0
1649755730000|2022-04-12 09:28:50|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1649755760000|2022-04-12 09:29:20|6925.13|6925.13|6923.7|6923.7|6925.13|6925.13|6923.7|6923.7|0
1649755780000|2022-04-12 09:29:40|6925.13|6925.13|6924.74|6924.74|6925.13|6925.13|6924.74|6924.74|0
1649755860000|2022-04-12 09:31:00|6924.59|6924.59|6921.54|6921.54|6924.59|6924.59|6921.54|6921.54|0
1649755870000|2022-04-12 09:31:10|6919.72|6919.72|6918.49|6918.49|6919.72|6919.72|6918.49|6918.49|0
1649755890000|2022-04-12 09:31:30|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1649755900000|2022-04-12 09:31:40|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|0
1649755920000|2022-04-12 09:32:00|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|0
1649755930000|2022-04-12 09:32:10|6922.31|6922.31|6923.71|6923.71|6923.71|6923.71|6922.31|6922.31|0
1649755980000|2022-04-12 09:33:00|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1649756000000|2022-04-12 09:33:20|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1649756060000|2022-04-12 09:34:20|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|0
1649756080000|2022-04-12 09:34:40|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1649756090000|2022-04-12 09:34:50|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1649756110000|2022-04-12 09:35:10|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1649756120000|2022-04-12 09:35:20|6923.05|6923.05|6922.9|6922.9|6923.05|6923.05|6922.9|6922.9|0
1649756210000|2022-04-12 09:36:50|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1649756240000|2022-04-12 09:37:20|6925.56|6925.56|6924.32|6924.32|6925.56|6925.56|6924.32|6924.32|0
1649756250000|2022-04-12 09:37:30|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1649756280000|2022-04-12 09:38:00|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1649756290000|2022-04-12 09:38:10|6925.75|6925.75|6926.14|6926.14|6926.14|6926.14|6925.75|6925.75|0
1649756300000|2022-04-12 09:38:20|6925.99|6925.99|6925.84|6925.84|6925.99|6925.99|6925.84|6925.84|0
1649756310000|2022-04-12 09:38:30|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|0
1649756340000|2022-04-12 09:39:00|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|0
1649756380000|2022-04-12 09:39:40|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|0
1649756390000|2022-04-12 09:39:50|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|0
1649756400000|2022-04-12 09:40:00|6925.52|6925.52|6926.13|6926.13|6926.13|6926.13|6925.52|6925.52|0
1649756460000|2022-04-12 09:41:00|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|0
1649756480000|2022-04-12 09:41:20|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|0
1649756490000|2022-04-12 09:41:30|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|0
1649756590000|2022-04-12 09:43:10|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|0
1649756630000|2022-04-12 09:43:50|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1649756700000|2022-04-12 09:45:00|6929.44|6929.44|6934.34|6934.34|6935.77|6935.77|6929.44|6929.44|0
1649756710000|2022-04-12 09:45:10|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|0
1649756720000|2022-04-12 09:45:20|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|0
1649756730000|2022-04-12 09:45:30|6931.99|6931.99|6929.79|6929.79|6931.99|6931.99|6929.79|6929.79|0
1649756740000|2022-04-12 09:45:40|6928.62|6928.62|6928.23|6928.23|6928.62|6928.62|6928.23|6928.23|0
1649756750000|2022-04-12 09:45:50|6928.62|6928.62|6929.16|6929.16|6930.59|6930.59|6928.62|6928.62|0
1649756800000|2022-04-12 09:46:40|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|0
1649756840000|2022-04-12 09:47:20|6928.39|6928.39|6928.77|6928.77|6928.77|6928.77|6928.39|6928.39|0
1649756870000|2022-04-12 09:47:50|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1649756960000|2022-04-12 09:49:20|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|0
1649756980000|2022-04-12 09:49:40|6932.41|6932.41|6932.95|6932.95|6933.57|6933.57|6932.17|6932.17|0
1649757020000|2022-04-12 09:50:20|6933.56|6933.56|6933.95|6933.95|6933.95|6933.95|6933.56|6933.56|0
1649757030000|2022-04-12 09:50:30|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1649757040000|2022-04-12 09:50:40|6934.32|6934.32|6934.59|6934.59|6934.59|6934.59|6934.32|6934.32|0
1649757050000|2022-04-12 09:50:50|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1649757080000|2022-04-12 09:51:20|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1649757110000|2022-04-12 09:51:50|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|0
1649757150000|2022-04-12 09:52:30|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1649757170000|2022-04-12 09:52:50|6930.57|6930.57|6930.41|6930.41|6930.57|6930.57|6930.41|6930.41|0
1649757180000|2022-04-12 09:53:00|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|0
1649757190000|2022-04-12 09:53:10|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|0
1649757200000|2022-04-12 09:53:20|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1649757210000|2022-04-12 09:53:30|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1649757290000|2022-04-12 09:54:50|6927.87|6927.87|6931.51|6931.51|6931.51|6931.51|6927.87|6927.87|0
1649757330000|2022-04-12 09:55:30|6931.12|6931.12|6927.65|6927.65|6931.12|6931.12|6927.65|6927.65|0
1649757360000|2022-04-12 09:56:00|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|0
1649757370000|2022-04-12 09:56:10|6925.6|6925.6|6925.6|6925.6|6927.03|6927.03|6925.6|6925.6|0
1649757380000|2022-04-12 09:56:20|6928.46|6928.46|6927.03|6927.03|6928.46|6928.46|6927.03|6927.03|0
1649757410000|2022-04-12 09:56:50|6926.57|6926.57|6926.47|6926.47|6926.57|6926.57|6926.47|6926.47|0
1649757420000|2022-04-12 09:57:00|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|0
1649757460000|2022-04-12 09:57:40|6925.69|6925.69|6927.12|6927.12|6927.12|6927.12|6925.69|6925.69|0
1649757470000|2022-04-12 09:57:50|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1649757510000|2022-04-12 09:58:30|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|0
1649757570000|2022-04-12 09:59:30|6928.67|6928.67|6927.39|6927.39|6928.82|6928.82|6927.39|6927.39|0
1649757580000|2022-04-12 09:59:40|6927.23|6927.23|6927.54|6927.54|6927.54|6927.54|6927.23|6927.23|0
1649757600000|2022-04-12 10:00:00|6926.76|6926.76|6925.72|6925.72|6926.76|6926.76|6923.91|6923.91|0
1649757620000|2022-04-12 10:00:20|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|0
1649757640000|2022-04-12 10:00:40|6928.58|6928.58|6929.35|6929.35|6929.35|6929.35|6928.58|6928.58|0
1649757700000|2022-04-12 10:01:40|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|0
1649757730000|2022-04-12 10:02:10|6928.27|6928.27|6929.7|6929.7|6929.7|6929.7|6928.27|6928.27|0
1649757780000|2022-04-12 10:03:00|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|0
1649757830000|2022-04-12 10:03:50|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1649757870000|2022-04-12 10:04:30|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|0
1649757930000|2022-04-12 10:05:30|6929.05|6929.05|6928.66|6928.66|6929.05|6929.05|6928.66|6928.66|0
1649757950000|2022-04-12 10:05:50|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|0
1649757970000|2022-04-12 10:06:10|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|0
1649758100000|2022-04-12 10:08:20|6929.7|6929.7|6930.09|6930.09|6930.09|6930.09|6929.7|6929.7|0
1649758130000|2022-04-12 10:08:50|6931.52|6931.52|6932.13|6932.13|6932.13|6932.13|6931.52|6931.52|0
1649758170000|2022-04-12 10:09:30|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|0
1649758180000|2022-04-12 10:09:40|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|0
1649758190000|2022-04-12 10:09:50|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|0
1649758220000|2022-04-12 10:10:20|6935.11|6935.11|6933.68|6933.68|6935.11|6935.11|6933.68|6933.68|0
1649758250000|2022-04-12 10:10:50|6936.53|6936.53|6935.11|6935.11|6936.53|6936.53|6935.11|6935.11|0
1649758260000|2022-04-12 10:11:00|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|0
1649758270000|2022-04-12 10:11:10|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|0
1649758290000|2022-04-12 10:11:30|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1649758300000|2022-04-12 10:11:40|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|0
1649758320000|2022-04-12 10:12:00|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|0
1649758330000|2022-04-12 10:12:10|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|0
1649758340000|2022-04-12 10:12:20|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|0
1649758350000|2022-04-12 10:12:30|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|0
1649758360000|2022-04-12 10:12:40|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|0
1649758380000|2022-04-12 10:13:00|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|0
1649758390000|2022-04-12 10:13:10|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1649758410000|2022-04-12 10:13:30|6940.25|6940.25|6939.94|6939.94|6940.25|6940.25|6939.94|6939.94|0
1649758440000|2022-04-12 10:14:00|6939.64|6939.64|6938.33|6938.33|6939.64|6939.64|6938.33|6938.33|0
1649758480000|2022-04-12 10:14:40|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|0
1649758500000|2022-04-12 10:15:00|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1649758510000|2022-04-12 10:15:10|6934.86|6934.86|6934.71|6934.71|6934.86|6934.86|6934.71|6934.71|0
1649758520000|2022-04-12 10:15:20|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|0
1649758590000|2022-04-12 10:16:30|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|0
1649758710000|2022-04-12 10:18:30|6933.54|6933.54|6932.11|6932.11|6933.54|6933.54|6932.11|6932.11|0
1649758720000|2022-04-12 10:18:40|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|0
1649758750000|2022-04-12 10:19:10|6932.55|6932.55|6932.5|6932.5|6932.55|6932.55|6932.5|6932.5|0
1649758780000|2022-04-12 10:19:40|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|0
1649758800000|2022-04-12 10:20:00|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1649758850000|2022-04-12 10:20:50|6931.16|6931.16|6932.59|6932.59|6932.59|6932.59|6931.16|6931.16|0
1649758890000|2022-04-12 10:21:30|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1649758910000|2022-04-12 10:21:50|6929.43|6929.43|6930.86|6930.86|6930.86|6930.86|6929.43|6929.43|0
1649758920000|2022-04-12 10:22:00|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|0
1649758980000|2022-04-12 10:23:00|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|0
1649759000000|2022-04-12 10:23:20|6933.29|6933.29|6931.86|6931.86|6933.29|6933.29|6931.86|6931.86|0
1649759010000|2022-04-12 10:23:30|6932.32|6932.32|6932.01|6932.01|6932.32|6932.32|6931.55|6931.55|0
1649759020000|2022-04-12 10:23:40|6931.7|6931.7|6930.92|6930.92|6931.7|6931.7|6930.92|6930.92|0
1649759030000|2022-04-12 10:23:50|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|0
1649759040000|2022-04-12 10:24:00|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|0
1649759060000|2022-04-12 10:24:20|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1649759080000|2022-04-12 10:24:40|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|0
1649759130000|2022-04-12 10:25:30|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1649759150000|2022-04-12 10:25:50|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|0
1649759180000|2022-04-12 10:26:20|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1649759200000|2022-04-12 10:26:40|6925.64|6925.64|6926.02|6926.02|6926.02|6926.02|6925.64|6925.64|0
1649759210000|2022-04-12 10:26:50|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|0
1649759220000|2022-04-12 10:27:00|6925.64|6925.64|6927.06|6927.06|6927.06|6927.06|6925.64|6925.64|0
1649759230000|2022-04-12 10:27:10|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|0
1649759260000|2022-04-12 10:27:40|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|0
1649759280000|2022-04-12 10:28:00|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|0
1649759290000|2022-04-12 10:28:10|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|0
1649759380000|2022-04-12 10:29:40|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|0
1649759390000|2022-04-12 10:29:50|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|0
1649759410000|2022-04-12 10:30:10|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|0
1649759430000|2022-04-12 10:30:30|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1649759440000|2022-04-12 10:30:40|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|0
1649759470000|2022-04-12 10:31:10|6933.86|6933.86|6933.48|6933.48|6933.86|6933.86|6933.09|6933.09|0
1649759560000|2022-04-12 10:32:40|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1649759630000|2022-04-12 10:33:50|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|0
1649759670000|2022-04-12 10:34:30|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|0
1649759700000|2022-04-12 10:35:00|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1649759730000|2022-04-12 10:35:30|6935.67|6935.67|6935.67|6935.67|6936.06|6936.06|6935.67|6935.67|0
1649759740000|2022-04-12 10:35:40|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|0
1649759760000|2022-04-12 10:36:00|6934.19|6934.19|6935.62|6935.62|6935.62|6935.62|6934.19|6934.19|0
1649759790000|2022-04-12 10:36:30|6936.01|6936.01|6942.28|6942.28|6943.71|6943.71|6936.01|6936.01|0
1649759820000|2022-04-12 10:37:00|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|0
1649759830000|2022-04-12 10:37:10|6940.31|6940.31|6939.3|6939.3|6940.31|6940.31|6939.3|6939.3|0
1649759850000|2022-04-12 10:37:30|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|0
1649759890000|2022-04-12 10:38:10|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|0
1649759930000|2022-04-12 10:38:50|6937.07|6937.07|6939.92|6939.92|6939.92|6939.92|6937.07|6937.07|0
1649759940000|2022-04-12 10:39:00|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|0
1649759970000|2022-04-12 10:39:30|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|0
1649759980000|2022-04-12 10:39:40|6936.45|6936.45|6934.63|6934.63|6936.45|6936.45|6934.63|6934.63|0
1649759990000|2022-04-12 10:39:50|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1649760000000|2022-04-12 10:40:00|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1649760040000|2022-04-12 10:40:40|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|0
1649760060000|2022-04-12 10:41:00|6932.48|6932.48|6932.33|6932.33|6932.48|6932.48|6932.33|6932.33|0
1649760110000|2022-04-12 10:41:50|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|0
1649760130000|2022-04-12 10:42:10|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|0
1649760170000|2022-04-12 10:42:50|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|0
1649760180000|2022-04-12 10:43:00|6936.81|6936.81|6936.96|6936.96|6936.96|6936.96|6936.81|6936.81|0
1649760200000|2022-04-12 10:43:20|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|0
1649760270000|2022-04-12 10:44:30|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|0
1649760320000|2022-04-12 10:45:20|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|0
1649760330000|2022-04-12 10:45:30|6939.32|6939.32|6939.97|6939.97|6940.74|6940.74|6939.32|6939.32|0
1649760490000|2022-04-12 10:48:10|6942.01|6942.01|6942.4|6942.4|6942.4|6942.4|6942.01|6942.01|0
1649760510000|2022-04-12 10:48:30|6940.97|6940.97|6941.36|6941.36|6941.36|6941.36|6940.97|6940.97|0
1649760580000|2022-04-12 10:49:40|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|0
1649760590000|2022-04-12 10:49:50|6941.9|6941.9|6941.9|6941.9|6941.9|6941.9|6941.9|6941.9|0
1649760670000|2022-04-12 10:51:10|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1649760680000|2022-04-12 10:51:20|6941.9|6941.9|6939.04|6939.04|6941.9|6941.9|6939.04|6939.04|0
1649760690000|2022-04-12 10:51:30|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|0
1649760710000|2022-04-12 10:51:50|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1649760720000|2022-04-12 10:52:00|6938.81|6938.81|6939.97|6939.97|6939.97|6939.97|6938.81|6938.81|0
1649760740000|2022-04-12 10:52:20|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|0
1649760750000|2022-04-12 10:52:30|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1649760760000|2022-04-12 10:52:40|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1649760780000|2022-04-12 10:53:00|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|0
1649760890000|2022-04-12 10:54:50|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|0
1649760920000|2022-04-12 10:55:20|6943.49|6943.49|6944.92|6944.92|6944.92|6944.92|6943.49|6943.49|0
1649760960000|2022-04-12 10:56:00|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|0
1649760970000|2022-04-12 10:56:10|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|0
1649760980000|2022-04-12 10:56:20|6940.76|6940.76|6942.57|6942.57|6942.57|6942.57|6940.76|6940.76|0
1649761010000|2022-04-12 10:56:50|6944|6944|6944|6944|6944|6944|6944|6944|0
1649761070000|2022-04-12 10:57:50|6943.22|6943.22|6942.68|6942.68|6943.22|6943.22|6942.68|6942.68|0
1649761080000|2022-04-12 10:58:00|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|0
1649761090000|2022-04-12 10:58:10|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1649761180000|2022-04-12 10:59:40|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|0
1649761210000|2022-04-12 11:00:10|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1649761220000|2022-04-12 11:00:20|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|0
1649761300000|2022-04-12 11:01:40|6942.91|6942.91|6942.52|6942.52|6942.91|6942.91|6942.52|6942.52|0
1649761370000|2022-04-12 11:02:50|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|0
1649761390000|2022-04-12 11:03:10|6939.67|6939.67|6938.24|6938.24|6939.67|6939.67|6938.24|6938.24|0
1649761400000|2022-04-12 11:03:20|6938.63|6938.63|6937.2|6937.2|6938.63|6938.63|6937.2|6937.2|0
1649761410000|2022-04-12 11:03:30|6936.81|6936.81|6935.43|6935.43|6936.81|6936.81|6935.43|6935.43|0
1649761440000|2022-04-12 11:04:00|6936.85|6936.85|6936.4|6936.4|6936.85|6936.85|6936.4|6936.4|0
1649761470000|2022-04-12 11:04:30|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1649761480000|2022-04-12 11:04:40|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1649761540000|2022-04-12 11:05:40|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|0
1649761550000|2022-04-12 11:05:50|6937.1|6937.1|6937.1|6937.1|6937.49|6937.49|6937.1|6937.1|0
1649761560000|2022-04-12 11:06:00|6937.72|6937.72|6937.64|6937.64|6938.02|6938.02|6937.64|6937.64|0
1649761580000|2022-04-12 11:06:20|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|0
1649761600000|2022-04-12 11:06:40|6936.36|6936.36|6937.79|6937.79|6937.79|6937.79|6936.36|6936.36|0
1649761620000|2022-04-12 11:07:00|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1649761650000|2022-04-12 11:07:30|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1649761660000|2022-04-12 11:07:40|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1649761670000|2022-04-12 11:07:50|6934.12|6934.12|6933.73|6933.73|6934.12|6934.12|6933.73|6933.73|0
1649761690000|2022-04-12 11:08:10|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1649761720000|2022-04-12 11:08:40|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|0
1649761730000|2022-04-12 11:08:50|6930.49|6930.49|6927.64|6927.64|6930.49|6930.49|6927.64|6927.64|0
1649761740000|2022-04-12 11:09:00|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|0
1649761780000|2022-04-12 11:09:40|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|0
1649761800000|2022-04-12 11:10:00|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|0
1649761810000|2022-04-12 11:10:10|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|0
1649761820000|2022-04-12 11:10:20|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1649761830000|2022-04-12 11:10:30|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1649761850000|2022-04-12 11:10:50|6927.98|6927.98|6922.66|6922.66|6927.98|6927.98|6922.66|6922.66|0
1649761960000|2022-04-12 11:12:40|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1649761970000|2022-04-12 11:12:50|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|0
1649762000000|2022-04-12 11:13:20|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1649762010000|2022-04-12 11:13:30|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1649762070000|2022-04-12 11:14:30|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|0
1649762090000|2022-04-12 11:14:50|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1649762100000|2022-04-12 11:15:00|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|0
1649762140000|2022-04-12 11:15:40|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|0
1649762150000|2022-04-12 11:15:50|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1649762160000|2022-04-12 11:16:00|6918.81|6918.81|6916.38|6916.38|6918.81|6918.81|6916.38|6916.38|0
1649762200000|2022-04-12 11:16:40|6915.47|6915.47|6916.38|6916.38|6916.38|6916.38|6915.47|6915.47|0
1649762270000|2022-04-12 11:17:50|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1649762300000|2022-04-12 11:18:20|6919.2|6919.2|6919.59|6919.59|6919.59|6919.59|6919.2|6919.2|0
1649762410000|2022-04-12 11:20:10|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|0
1649762420000|2022-04-12 11:20:20|6921.17|6921.17|6922.6|6922.6|6922.6|6922.6|6921.17|6921.17|0
1649762440000|2022-04-12 11:20:40|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1649762460000|2022-04-12 11:21:00|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|0
1649762540000|2022-04-12 11:22:20|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1649762550000|2022-04-12 11:22:30|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|0
1649762580000|2022-04-12 11:23:00|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1649762600000|2022-04-12 11:23:20|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1649762630000|2022-04-12 11:23:50|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1649762650000|2022-04-12 11:24:10|6919.54|6919.54|6919.15|6919.15|6919.54|6919.54|6919.15|6919.15|0
1649762700000|2022-04-12 11:25:00|6918.54|6918.54|6918.15|6918.15|6918.54|6918.54|6918.15|6918.15|0
1649762720000|2022-04-12 11:25:20|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|0
1649762770000|2022-04-12 11:26:10|6921|6921|6921|6921|6921|6921|6921|6921|0
1649762780000|2022-04-12 11:26:20|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1649762830000|2022-04-12 11:27:10|6918.2|6918.2|6916.77|6916.77|6918.2|6918.2|6916.77|6916.77|0
1649762850000|2022-04-12 11:27:30|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1649762860000|2022-04-12 11:27:40|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|0
1649762870000|2022-04-12 11:27:50|6916|6916|6916|6916|6916|6916|6916|6916|0
1649762880000|2022-04-12 11:28:00|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|0
1649762920000|2022-04-12 11:28:40|6918.7|6918.7|6919.09|6919.09|6919.48|6919.48|6918.7|6918.7|0
1649762940000|2022-04-12 11:29:00|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|0
1649762950000|2022-04-12 11:29:10|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|0
1649762970000|2022-04-12 11:29:30|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1649762980000|2022-04-12 11:29:40|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1649762990000|2022-04-12 11:29:50|6919.09|6919.09|6918.55|6918.55|6919.09|6919.09|6918.55|6918.55|0
1649763040000|2022-04-12 11:30:40|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|0
1649763060000|2022-04-12 11:31:00|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|0
1649763090000|2022-04-12 11:31:30|6919.32|6919.32|6919.48|6919.48|6919.48|6919.48|6919.32|6919.32|0
1649763110000|2022-04-12 11:31:50|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1649763210000|2022-04-12 11:33:30|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1649763220000|2022-04-12 11:33:40|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1649763230000|2022-04-12 11:33:50|6921.41|6921.41|6919.6|6919.6|6921.41|6921.41|6919.6|6919.6|0
1649763270000|2022-04-12 11:34:30|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|0
1649763330000|2022-04-12 11:35:30|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1649763390000|2022-04-12 11:36:30|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1649763400000|2022-04-12 11:36:40|6915.36|6915.36|6916.78|6916.78|6916.78|6916.78|6915.36|6915.36|0
1649763410000|2022-04-12 11:36:50|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1649763430000|2022-04-12 11:37:10|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|0
1649763500000|2022-04-12 11:38:20|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1649763530000|2022-04-12 11:38:50|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|0
1649763590000|2022-04-12 11:39:50|6917.67|6917.67|6917.52|6917.52|6917.67|6917.67|6917.52|6917.52|0
1649763610000|2022-04-12 11:40:10|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|0
1649763620000|2022-04-12 11:40:20|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1649763660000|2022-04-12 11:41:00|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1649763670000|2022-04-12 11:41:10|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|0
1649763680000|2022-04-12 11:41:20|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|0
1649763700000|2022-04-12 11:41:40|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1649763710000|2022-04-12 11:41:50|6920.13|6920.13|6921.56|6921.56|6921.56|6921.56|6920.13|6920.13|0
1649763760000|2022-04-12 11:42:40|6920.13|6920.13|6918.7|6918.7|6920.13|6920.13|6918.7|6918.7|0
1649763780000|2022-04-12 11:43:00|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|0
1649763800000|2022-04-12 11:43:20|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|0
1649763820000|2022-04-12 11:43:40|6918|6918|6918|6918|6918|6918|6918|6918|0
1649763940000|2022-04-12 11:45:40|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|0
1649763990000|2022-04-12 11:46:30|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1649764000000|2022-04-12 11:46:40|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|0
1649764010000|2022-04-12 11:46:50|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1649764060000|2022-04-12 11:47:40|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1649764100000|2022-04-12 11:48:20|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|0
1649764140000|2022-04-12 11:49:00|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1649764170000|2022-04-12 11:49:30|6912.68|6912.68|6912.29|6912.29|6912.68|6912.68|6912.29|6912.29|0
1649764180000|2022-04-12 11:49:40|6908.82|6908.82|6905.96|6905.96|6908.82|6908.82|6905.96|6905.96|0
1649764230000|2022-04-12 11:50:30|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1649764270000|2022-04-12 11:51:10|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|0
1649764320000|2022-04-12 11:52:00|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1649764440000|2022-04-12 11:54:00|6906.77|6906.77|6906.92|6906.92|6907.16|6907.16|6906.77|6906.77|0
1649764560000|2022-04-12 11:56:00|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1649764580000|2022-04-12 11:56:20|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|0
1649764590000|2022-04-12 11:56:30|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1649764600000|2022-04-12 11:56:40|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1649764760000|2022-04-12 11:59:20|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|0
1649764790000|2022-04-12 11:59:50|6907.31|6907.31|6905.88|6905.88|6907.31|6907.31|6905.88|6905.88|0
1649764840000|2022-04-12 12:00:40|6906.19|6906.19|6906.19|6906.19|6907.62|6907.62|6906.19|6906.19|0
1649764860000|2022-04-12 12:01:00|6905.41|6905.41|6905.36|6905.36|6905.41|6905.41|6905.36|6905.36|0
1649764870000|2022-04-12 12:01:10|6903.78|6903.78|6903.16|6903.16|6903.78|6903.78|6903.16|6903.16|0
1649764910000|2022-04-12 12:01:50|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|0
1649764920000|2022-04-12 12:02:00|6903.21|6903.21|6898.35|6898.35|6903.21|6903.21|6898.35|6898.35|0
1649764950000|2022-04-12 12:02:30|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|0
1649764960000|2022-04-12 12:02:40|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1649764980000|2022-04-12 12:03:00|6900.29|6900.29|6901.71|6901.71|6901.71|6901.71|6900.29|6900.29|0
1649765000000|2022-04-12 12:03:20|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1649765040000|2022-04-12 12:04:00|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1649765110000|2022-04-12 12:05:10|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1649765120000|2022-04-12 12:05:20|6902.18|6902.18|6901.06|6901.06|6903.91|6903.91|6901.06|6901.06|0
1649765130000|2022-04-12 12:05:30|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1649765140000|2022-04-12 12:05:40|6899.32|6899.32|6899.17|6899.17|6899.32|6899.32|6899.17|6899.17|0
1649765170000|2022-04-12 12:06:10|6900.6|6900.6|6902.41|6902.41|6902.41|6902.41|6900.6|6900.6|0
1649765180000|2022-04-12 12:06:20|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1649765250000|2022-04-12 12:07:30|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1649765270000|2022-04-12 12:07:50|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1649765290000|2022-04-12 12:08:10|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|0
1649765300000|2022-04-12 12:08:20|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1649765310000|2022-04-12 12:08:30|6903.98|6903.98|6903.83|6903.83|6903.98|6903.98|6903.83|6903.83|0
1649765330000|2022-04-12 12:08:50|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1649765350000|2022-04-12 12:09:10|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1649765380000|2022-04-12 12:09:40|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|0
1649765390000|2022-04-12 12:09:50|6901.33|6901.33|6901.17|6901.17|6901.33|6901.33|6901.17|6901.17|0
1649765410000|2022-04-12 12:10:10|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1649765430000|2022-04-12 12:10:30|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|0
1649765460000|2022-04-12 12:11:00|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1649765470000|2022-04-12 12:11:10|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|0
1649765510000|2022-04-12 12:11:50|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1649765540000|2022-04-12 12:12:20|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|0
1649765550000|2022-04-12 12:12:30|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1649765570000|2022-04-12 12:12:50|6902.75|6902.75|6901.94|6901.94|6903.37|6903.37|6901.94|6901.94|0
1649765580000|2022-04-12 12:13:00|6903.37|6903.37|6901.94|6901.94|6903.37|6903.37|6901.94|6901.94|0
1649765600000|2022-04-12 12:13:20|6901.99|6901.99|6904.85|6904.85|6904.85|6904.85|6901.99|6901.99|0
1649765610000|2022-04-12 12:13:30|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|0
1649765750000|2022-04-12 12:15:50|6903.81|6903.81|6903.42|6903.42|6903.81|6903.81|6903.42|6903.42|0
1649765780000|2022-04-12 12:16:20|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|0
1649765810000|2022-04-12 12:16:50|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1649765820000|2022-04-12 12:17:00|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|0
1649765900000|2022-04-12 12:18:20|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1649765920000|2022-04-12 12:18:40|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1649765950000|2022-04-12 12:19:10|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1649765960000|2022-04-12 12:19:20|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1649765980000|2022-04-12 12:19:40|6900.6|6900.6|6902.03|6902.03|6902.03|6902.03|6900.6|6900.6|0
1649766000000|2022-04-12 12:20:00|6902.8|6902.8|6903.19|6903.19|6903.19|6903.19|6902.8|6902.8|0
1649766200000|2022-04-12 12:23:20|6904.62|6904.62|6904.38|6904.38|6904.62|6904.62|6904.23|6904.23|0
1649766210000|2022-04-12 12:23:30|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|0
1649766230000|2022-04-12 12:23:50|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1649766300000|2022-04-12 12:25:00|6901.58|6901.58|6900.15|6900.15|6901.58|6901.58|6900.15|6900.15|0
1649766310000|2022-04-12 12:25:10|6898.72|6898.72|6896.33|6896.33|6898.72|6898.72|6896.33|6896.33|0
1649766330000|2022-04-12 12:25:30|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1649766350000|2022-04-12 12:25:50|6895.79|6895.79|6896.84|6896.84|6897.22|6897.22|6895.79|6895.79|0
1649766360000|2022-04-12 12:26:00|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|0
1649766370000|2022-04-12 12:26:10|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1649766390000|2022-04-12 12:26:30|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1649766400000|2022-04-12 12:26:40|6895.33|6895.33|6895.44|6895.44|6895.44|6895.44|6895.33|6895.33|0
1649766420000|2022-04-12 12:27:00|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1649766440000|2022-04-12 12:27:20|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|0
1649766450000|2022-04-12 12:27:30|6895.59|6895.59|6895.74|6895.74|6895.74|6895.74|6895.59|6895.59|0
1649766460000|2022-04-12 12:27:40|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|0
1649766500000|2022-04-12 12:28:20|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|0
1649766510000|2022-04-12 12:28:30|6895.09|6895.09|6894.94|6894.94|6895.09|6895.09|6894.94|6894.94|0
1649766530000|2022-04-12 12:28:50|6894.16|6894.16|6895.59|6895.59|6895.59|6895.59|6894.16|6894.16|0
1649766560000|2022-04-12 12:29:20|6894.97|6894.97|6895.36|6895.36|6895.36|6895.36|6894.97|6894.97|0
1649766570000|2022-04-12 12:29:30|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1649766600000|2022-04-12 12:30:00|6897.18|6897.18|6905.1|6905.1|6905.42|6905.42|6896.6|6896.6|0
1649766610000|2022-04-12 12:30:10|6903.7|6903.7|6905.19|6905.19|6907.32|6907.32|6901.27|6901.27|0
1649766620000|2022-04-12 12:30:20|6904.34|6904.34|6909.67|6909.67|6909.67|6909.67|6903.58|6903.58|0
1649766630000|2022-04-12 12:30:30|6910.29|6910.29|6910.51|6910.51|6910.66|6910.66|6910.29|6910.29|0
1649766640000|2022-04-12 12:30:40|6910.3|6910.3|6910.3|6910.3|6910.91|6910.91|6910.3|6910.3|0
1649766650000|2022-04-12 12:30:50|6909.91|6909.91|6913.57|6913.57|6913.57|6913.57|6908.37|6908.37|0
1649766660000|2022-04-12 12:31:00|6913.8|6913.8|6918|6918|6919.28|6919.28|6913.8|6913.8|0
1649766670000|2022-04-12 12:31:10|6915.18|6915.18|6910.83|6910.83|6915.18|6915.18|6910.83|6910.83|0
1649766680000|2022-04-12 12:31:20|6910.68|6910.68|6908.05|6908.05|6910.68|6910.68|6907.9|6907.9|0
1649766690000|2022-04-12 12:31:30|6907.66|6907.66|6907.21|6907.21|6907.66|6907.66|6907.21|6907.21|0
1649766700000|2022-04-12 12:31:40|6906.82|6906.82|6903.82|6903.82|6906.82|6906.82|6903.36|6903.36|0
1649766710000|2022-04-12 12:31:50|6896.68|6896.68|6896.07|6896.07|6897.07|6897.07|6896.07|6896.07|0
1649766720000|2022-04-12 12:32:00|6891.78|6891.78|6892.82|6892.82|6893.21|6893.21|6891.78|6891.78|0
1649766730000|2022-04-12 12:32:10|6892.21|6892.21|6894.25|6894.25|6894.64|6894.64|6892.21|6892.21|0
1649766750000|2022-04-12 12:32:30|6893.86|6893.86|6893.71|6893.71|6893.86|6893.86|6893.71|6893.71|0
1649766760000|2022-04-12 12:32:40|6893.32|6893.32|6890.05|6890.05|6893.32|6893.32|6890.05|6890.05|0
1649766770000|2022-04-12 12:32:50|6888.82|6888.82|6889.44|6889.44|6889.44|6889.44|6888.82|6888.82|0
1649766780000|2022-04-12 12:33:00|6889.83|6889.83|6892.26|6892.26|6892.26|6892.26|6889.83|6889.83|0
1649766800000|2022-04-12 12:33:20|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|0
1649766820000|2022-04-12 12:33:40|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|0
1649766840000|2022-04-12 12:34:00|6893.22|6893.22|6893.84|6893.84|6893.84|6893.84|6893.22|6893.22|0
1649766850000|2022-04-12 12:34:10|6890.98|6890.98|6891.22|6891.22|6891.22|6891.22|6890.83|6890.83|0
1649766860000|2022-04-12 12:34:20|6891.17|6891.17|6889.74|6889.74|6891.17|6891.17|6889.74|6889.74|0
1649766870000|2022-04-12 12:34:30|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|0
1649766880000|2022-04-12 12:34:40|6890.55|6890.55|6891.33|6891.33|6891.48|6891.48|6890.55|6890.55|0
1649766890000|2022-04-12 12:34:50|6890.71|6890.71|6892.14|6892.14|6892.14|6892.14|6890.71|6890.71|0
1649766900000|2022-04-12 12:35:00|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1649766910000|2022-04-12 12:35:10|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|0
1649766960000|2022-04-12 12:36:00|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1649766970000|2022-04-12 12:36:10|6890.82|6890.82|6891.21|6891.21|6891.21|6891.21|6890.82|6890.82|0
1649767030000|2022-04-12 12:37:10|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|0
1649767080000|2022-04-12 12:38:00|6891.21|6891.21|6891.6|6891.6|6891.6|6891.6|6891.21|6891.21|0
1649767090000|2022-04-12 12:38:10|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|0
1649767160000|2022-04-12 12:39:20|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|0
1649767190000|2022-04-12 12:39:50|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1649767230000|2022-04-12 12:40:30|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|0
1649767260000|2022-04-12 12:41:00|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1649767280000|2022-04-12 12:41:20|6891.6|6891.6|6886|6886|6891.6|6891.6|6886|6886|0
1649767300000|2022-04-12 12:41:40|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1649767310000|2022-04-12 12:41:50|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|0
1649767320000|2022-04-12 12:42:00|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|0
1649767380000|2022-04-12 12:43:00|6889.94|6889.94|6890.33|6890.33|6890.33|6890.33|6889.94|6889.94|0
1649767390000|2022-04-12 12:43:10|6889.87|6889.87|6891.1|6891.1|6891.1|6891.1|6889.87|6889.87|0
1649767400000|2022-04-12 12:43:20|6891.49|6891.49|6892.11|6892.11|6892.11|6892.11|6891.49|6891.49|0
1649767420000|2022-04-12 12:43:40|6892.89|6892.89|6892.5|6892.5|6892.89|6892.89|6892.5|6892.5|0
1649767440000|2022-04-12 12:44:00|6893.11|6893.11|6892.3|6892.3|6893.73|6893.73|6892.3|6892.3|0
1649767450000|2022-04-12 12:44:10|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|0
1649767460000|2022-04-12 12:44:20|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|0
1649767480000|2022-04-12 12:44:40|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|0
1649767510000|2022-04-12 12:45:10|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|0
1649767520000|2022-04-12 12:45:20|6889.25|6889.25|6889.56|6889.56|6889.56|6889.56|6889.25|6889.25|0
1649767530000|2022-04-12 12:45:30|6892.41|6892.41|6890.99|6890.99|6892.41|6892.41|6890.99|6890.99|0
1649767580000|2022-04-12 12:46:20|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|0
1649767610000|2022-04-12 12:46:50|6889.56|6889.56|6896.54|6896.54|6896.54|6896.54|6889.56|6889.56|0
1649767640000|2022-04-12 12:47:20|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|0
1649767650000|2022-04-12 12:47:30|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|0
1649767660000|2022-04-12 12:47:40|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|0
1649767680000|2022-04-12 12:48:00|6898.12|6898.12|6898.51|6898.51|6898.51|6898.51|6898.12|6898.12|0
1649767690000|2022-04-12 12:48:10|6898.12|6898.12|6898.81|6898.81|6898.81|6898.81|6897.58|6897.58|0
1649767800000|2022-04-12 12:50:00|6898.7|6898.7|6898.09|6898.09|6898.7|6898.7|6898.09|6898.09|0
1649767810000|2022-04-12 12:50:10|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|0
1649767850000|2022-04-12 12:50:50|6897.82|6897.82|6900.17|6900.17|6900.17|6900.17|6897.82|6897.82|0
1649767860000|2022-04-12 12:51:00|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1649767880000|2022-04-12 12:51:20|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1649767890000|2022-04-12 12:51:30|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|0
1649767990000|2022-04-12 12:53:10|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|0
1649768020000|2022-04-12 12:53:40|6906.47|6906.47|6907.89|6907.89|6907.89|6907.89|6906.47|6906.47|0
1649768050000|2022-04-12 12:54:10|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|0
1649768060000|2022-04-12 12:54:20|6904.92|6904.92|6902.88|6902.88|6904.92|6904.92|6902.88|6902.88|0
1649768090000|2022-04-12 12:54:50|6904.11|6904.11|6902.68|6902.68|6904.11|6904.11|6902.68|6902.68|0
1649768110000|2022-04-12 12:55:10|6900.44|6900.44|6901.87|6901.87|6901.87|6901.87|6900.44|6900.44|0
1649768120000|2022-04-12 12:55:20|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1649768130000|2022-04-12 12:55:30|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1649768150000|2022-04-12 12:55:50|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|0
1649768200000|2022-04-12 12:56:40|6903.26|6903.26|6902.26|6902.26|6903.26|6903.26|6902.26|6902.26|0
1649768220000|2022-04-12 12:57:00|6901.64|6901.64|6900.87|6900.87|6901.64|6901.64|6900.87|6900.87|0
1649768270000|2022-04-12 12:57:50|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1649768290000|2022-04-12 12:58:10|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|0
1649768300000|2022-04-12 12:58:20|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|0
1649768360000|2022-04-12 12:59:20|6900.29|6900.29|6899.67|6899.67|6900.29|6900.29|6899.67|6899.67|0
1649768380000|2022-04-12 12:59:40|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|0
1649768400000|2022-04-12 13:00:00|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|0
1649768410000|2022-04-12 13:00:10|6900.64|6900.64|6899.21|6899.21|6900.64|6900.64|6899.21|6899.21|0
1649768420000|2022-04-12 13:00:20|6898.43|6898.43|6898.82|6898.82|6898.82|6898.82|6898.43|6898.43|0
1649768450000|2022-04-12 13:00:50|6898.21|6898.21|6897.02|6897.02|6898.21|6898.21|6897.02|6897.02|0
1649768470000|2022-04-12 13:01:10|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6894.16|6894.16|0
1649768480000|2022-04-12 13:01:20|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|0
1649768520000|2022-04-12 13:02:00|6896.96|6896.96|6898.2|6898.2|6898.2|6898.2|6896.96|6896.96|0
1649768540000|2022-04-12 13:02:20|6898.58|6898.58|6898.43|6898.43|6898.58|6898.58|6898.43|6898.43|0
1649768610000|2022-04-12 13:03:30|6898.58|6898.58|6897.81|6897.81|6898.58|6898.58|6897.81|6897.81|0
1649768620000|2022-04-12 13:03:40|6898.58|6898.58|6898.2|6898.2|6898.58|6898.58|6898.2|6898.2|0
1649768670000|2022-04-12 13:04:30|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1649768680000|2022-04-12 13:04:40|6899.01|6899.01|6899.01|6899.01|6900.43|6900.43|6899.01|6899.01|0
1649768690000|2022-04-12 13:04:50|6897.58|6897.58|6897.97|6897.97|6897.97|6897.97|6897.58|6897.58|0
1649768700000|2022-04-12 13:05:00|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|0
1649768710000|2022-04-12 13:05:10|6897.08|6897.08|6899.94|6899.94|6899.94|6899.94|6897.08|6897.08|0
1649768730000|2022-04-12 13:05:30|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|0
1649768790000|2022-04-12 13:06:30|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|0
1649768810000|2022-04-12 13:06:50|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|0
1649768880000|2022-04-12 13:08:00|6898.9|6898.9|6898.51|6898.51|6898.9|6898.9|6898.51|6898.51|0
1649768890000|2022-04-12 13:08:10|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|0
1649768910000|2022-04-12 13:08:30|6897.74|6897.74|6899.17|6899.17|6900.6|6900.6|6897.74|6897.74|0
1649768930000|2022-04-12 13:08:50|6898.55|6898.55|6888.44|6888.44|6898.55|6898.55|6888.44|6888.44|0
1649768940000|2022-04-12 13:09:00|6888.05|6888.05|6888.44|6888.44|6889.06|6889.06|6887.02|6887.02|0
1649768950000|2022-04-12 13:09:10|6888.39|6888.39|6888.63|6888.63|6890.21|6890.21|6886.96|6886.96|0
1649768960000|2022-04-12 13:09:20|6889.01|6889.01|6892.87|6892.87|6892.87|6892.87|6889.01|6889.01|0
1649768970000|2022-04-12 13:09:30|6893.03|6893.03|6894.41|6894.41|6894.41|6894.41|6893.03|6893.03|0
1649768980000|2022-04-12 13:09:40|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1649768990000|2022-04-12 13:09:50|6894.18|6894.18|6889.08|6889.08|6894.18|6894.18|6889.08|6889.08|0
1649769000000|2022-04-12 13:10:00|6888.69|6888.69|6888.39|6888.39|6888.69|6888.69|6888.39|6888.39|0
1649769010000|2022-04-12 13:10:10|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1649769030000|2022-04-12 13:10:30|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|0
1649769040000|2022-04-12 13:10:40|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1649769060000|2022-04-12 13:11:00|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|0
1649769090000|2022-04-12 13:11:30|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|0
1649769120000|2022-04-12 13:12:00|6889.94|6889.94|6888.9|6888.9|6890.32|6890.32|6888.9|6888.9|0
1649769140000|2022-04-12 13:12:20|6888.51|6888.51|6887.08|6887.08|6888.51|6888.51|6887.08|6887.08|0
1649769210000|2022-04-12 13:13:30|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1649769260000|2022-04-12 13:14:20|6888.7|6888.7|6889.09|6889.09|6889.09|6889.09|6888.7|6888.7|0
1649769300000|2022-04-12 13:15:00|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1649769320000|2022-04-12 13:15:20|6890.68|6890.68|6891.33|6891.33|6891.45|6891.45|6890.68|6890.68|0
1649769350000|2022-04-12 13:15:50|6892.76|6892.76|6894.81|6894.81|6894.81|6894.81|6892.76|6892.76|0
1649769360000|2022-04-12 13:16:00|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1649769390000|2022-04-12 13:16:30|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|0
1649769400000|2022-04-12 13:16:40|6896.84|6896.84|6898.4|6898.4|6898.4|6898.4|6896.84|6896.84|0
1649769420000|2022-04-12 13:17:00|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|0
1649769430000|2022-04-12 13:17:10|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1649769470000|2022-04-12 13:17:50|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|0
1649769480000|2022-04-12 13:18:00|6897.78|6897.78|6898.17|6898.17|6898.17|6898.17|6897.78|6897.78|0
1649769510000|2022-04-12 13:18:30|6901.02|6901.02|6900.14|6900.14|6901.02|6901.02|6899.6|6899.6|0
1649769530000|2022-04-12 13:18:50|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1649769540000|2022-04-12 13:19:00|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1649769590000|2022-04-12 13:19:50|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1649769600000|2022-04-12 13:20:00|6901.75|6901.75|6904.19|6904.19|6904.19|6904.19|6901.75|6901.75|0
1649769610000|2022-04-12 13:20:10|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|0
1649769640000|2022-04-12 13:20:40|6902.37|6902.37|6900.33|6900.33|6902.37|6902.37|6900.33|6900.33|0
1649769650000|2022-04-12 13:20:50|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|0
1649769660000|2022-04-12 13:21:00|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|0
1649769700000|2022-04-12 13:21:40|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1649769710000|2022-04-12 13:21:50|6897.43|6897.43|6896.89|6896.89|6897.43|6897.43|6896.89|6896.89|0
1649769720000|2022-04-12 13:22:00|6896.27|6896.27|6896.66|6896.66|6896.66|6896.66|6896.27|6896.27|0
1649769750000|2022-04-12 13:22:30|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|0
1649769770000|2022-04-12 13:22:50|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|0
1649769810000|2022-04-12 13:23:30|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1649769820000|2022-04-12 13:23:40|6897.68|6897.68|6896.25|6896.25|6899.1|6899.1|6896.25|6896.25|0
1649769830000|2022-04-12 13:23:50|6896.4|6896.4|6896.25|6896.25|6896.4|6896.4|6896.25|6896.25|0
1649769840000|2022-04-12 13:24:00|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|0
1649769850000|2022-04-12 13:24:10|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|0
1649769890000|2022-04-12 13:24:50|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|0
1649769900000|2022-04-12 13:25:00|6894.43|6894.43|6893.66|6893.66|6894.43|6894.43|6893.66|6893.66|0
1649769910000|2022-04-12 13:25:10|6894.43|6894.43|6896.64|6896.64|6898.06|6898.06|6894.43|6894.43|0
1649769920000|2022-04-12 13:25:20|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|0
1649769930000|2022-04-12 13:25:30|6898.49|6898.49|6897.87|6897.87|6898.49|6898.49|6897.87|6897.87|0
1649769970000|2022-04-12 13:26:10|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.56|6897.56|0
1649769980000|2022-04-12 13:26:20|6897.56|6897.56|6900.42|6900.42|6900.42|6900.42|6897.56|6897.56|0
1649769990000|2022-04-12 13:26:30|6900.57|6900.57|6900.27|6900.27|6900.57|6900.57|6900.27|6900.27|0
1649770020000|2022-04-12 13:27:00|6898.84|6898.84|6897.26|6897.26|6898.84|6898.84|6897.26|6897.26|0
1649770050000|2022-04-12 13:27:30|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1649770080000|2022-04-12 13:28:00|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|0
1649770090000|2022-04-12 13:28:10|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1649770120000|2022-04-12 13:28:40|6897.02|6897.02|6896.64|6896.64|6897.02|6897.02|6896.64|6896.64|0
1649770130000|2022-04-12 13:28:50|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1649770150000|2022-04-12 13:29:10|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|0
1649770170000|2022-04-12 13:29:30|6896.58|6896.58|6896.73|6896.73|6896.73|6896.73|6896.58|6896.58|0
1649770180000|2022-04-12 13:29:40|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1649770200000|2022-04-12 13:30:00|6896.73|6896.73|6894.34|6894.34|6896.73|6896.73|6894.34|6894.34|0
1649770210000|2022-04-12 13:30:10|6894.49|6894.49|6894.88|6894.88|6894.88|6894.88|6894.49|6894.49|0
1649770220000|2022-04-12 13:30:20|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|0
1649770230000|2022-04-12 13:30:30|6895.11|6895.11|6893.3|6893.3|6895.11|6895.11|6893.3|6893.3|0
1649770240000|2022-04-12 13:30:40|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|0
1649770260000|2022-04-12 13:31:00|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1649770270000|2022-04-12 13:31:10|6894.82|6894.82|6895.21|6895.21|6895.21|6895.21|6894.82|6894.82|0
1649770290000|2022-04-12 13:31:30|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|0
1649770300000|2022-04-12 13:31:40|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|0
1649770310000|2022-04-12 13:31:50|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|0
1649770330000|2022-04-12 13:32:10|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|0
1649770340000|2022-04-12 13:32:20|6894.37|6894.37|6892.94|6892.94|6894.37|6894.37|6892.94|6892.94|0
1649770350000|2022-04-12 13:32:30|6892.32|6892.32|6890.28|6890.28|6892.32|6892.32|6890.28|6890.28|0
1649770360000|2022-04-12 13:32:40|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1649770380000|2022-04-12 13:33:00|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|0
1649770390000|2022-04-12 13:33:10|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1649770400000|2022-04-12 13:33:20|6887.81|6887.81|6885.77|6885.77|6887.81|6887.81|6882.91|6882.91|0
1649770410000|2022-04-12 13:33:30|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|0
1649770420000|2022-04-12 13:33:40|6883.95|6883.95|6883.8|6883.8|6883.95|6883.95|6883.8|6883.8|0
1649770430000|2022-04-12 13:33:50|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|0
1649770440000|2022-04-12 13:34:00|6882.99|6882.99|6881.56|6881.56|6882.99|6882.99|6881.56|6881.56|0
1649770450000|2022-04-12 13:34:10|6880.13|6880.13|6882.99|6882.99|6882.99|6882.99|6880.13|6880.13|0
1649770460000|2022-04-12 13:34:20|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1649770470000|2022-04-12 13:34:30|6886|6886|6884.57|6884.57|6886|6886|6884.57|6884.57|0
1649770480000|2022-04-12 13:34:40|6885.18|6885.18|6886.42|6886.42|6886.42|6886.42|6885.18|6885.18|0
1649770490000|2022-04-12 13:34:50|6886.03|6886.03|6886.65|6886.65|6886.65|6886.65|6886.03|6886.03|0
1649770510000|2022-04-12 13:35:10|6889.5|6889.5|6886.54|6886.54|6889.5|6889.5|6886.54|6886.54|0
1649770520000|2022-04-12 13:35:20|6887.15|6887.15|6891.24|6891.24|6891.24|6891.24|6887.15|6887.15|0
1649770530000|2022-04-12 13:35:30|6891.86|6891.86|6892.25|6892.25|6892.25|6892.25|6891.86|6891.86|0
1649770540000|2022-04-12 13:35:40|6893.67|6893.67|6891.6|6891.6|6894.45|6894.45|6891.6|6891.6|0
1649770550000|2022-04-12 13:35:50|6893.02|6893.02|6894.6|6894.6|6894.6|6894.6|6893.02|6893.02|0
1649770560000|2022-04-12 13:36:00|6894.76|6894.76|6895.14|6895.14|6895.14|6895.14|6894.76|6894.76|0
1649770570000|2022-04-12 13:36:10|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1649770580000|2022-04-12 13:36:20|6897.35|6897.35|6898.35|6898.35|6898.35|6898.35|6897.35|6897.35|0
1649770590000|2022-04-12 13:36:30|6897.97|6897.97|6896.54|6896.54|6897.97|6897.97|6896.54|6896.54|0
1649770600000|2022-04-12 13:36:40|6895.11|6895.11|6895.73|6895.73|6895.73|6895.73|6895.11|6895.11|0
1649770620000|2022-04-12 13:37:00|6895.88|6895.88|6899.05|6899.05|6899.05|6899.05|6895.88|6895.88|0
1649770630000|2022-04-12 13:37:10|6900.48|6900.48|6899.05|6899.05|6900.48|6900.48|6899.05|6899.05|0
1649770650000|2022-04-12 13:37:30|6900.21|6900.21|6900.83|6900.83|6902.26|6902.26|6900.21|6900.21|0
1649770670000|2022-04-12 13:37:50|6899.25|6899.25|6900.68|6900.68|6900.68|6900.68|6899.25|6899.25|0
1649770680000|2022-04-12 13:38:00|6900.29|6900.29|6898.47|6898.47|6900.29|6900.29|6898.47|6898.47|0
1649770690000|2022-04-12 13:38:10|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|0
1649770700000|2022-04-12 13:38:20|6900.9|6900.9|6902.33|6902.33|6902.33|6902.33|6900.9|6900.9|0
1649770710000|2022-04-12 13:38:30|6900.29|6900.29|6899.67|6899.67|6900.29|6900.29|6899.67|6899.67|0
1649770720000|2022-04-12 13:38:40|6901.52|6901.52|6901.44|6901.44|6901.52|6901.52|6901.13|6901.13|0
1649770730000|2022-04-12 13:38:50|6901.59|6901.59|6903.02|6903.02|6903.02|6903.02|6901.59|6901.59|0
1649770740000|2022-04-12 13:39:00|6903.79|6903.79|6905.18|6905.18|6906.46|6906.46|6903.79|6903.79|0
1649770750000|2022-04-12 13:39:10|6906.61|6906.61|6904.18|6904.18|6906.61|6906.61|6904.18|6904.18|0
1649770760000|2022-04-12 13:39:20|6903.79|6903.79|6903.63|6903.63|6903.79|6903.79|6903.63|6903.63|0
1649770780000|2022-04-12 13:39:40|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1649770790000|2022-04-12 13:39:50|6903.63|6903.63|6902.21|6902.21|6903.63|6903.63|6902.21|6902.21|0
1649770800000|2022-04-12 13:40:00|6903.63|6903.63|6902.21|6902.21|6903.63|6903.63|6902.21|6902.21|0
1649770840000|2022-04-12 13:40:40|6901.82|6901.82|6900.59|6900.59|6901.82|6901.82|6900.59|6900.59|0
1649770850000|2022-04-12 13:40:50|6899.16|6899.16|6900.59|6900.59|6900.59|6900.59|6899.16|6899.16|0
1649770860000|2022-04-12 13:41:00|6899.16|6899.16|6901.75|6901.75|6901.75|6901.75|6899.16|6899.16|0
1649770910000|2022-04-12 13:41:50|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1649770920000|2022-04-12 13:42:00|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|0
1649770930000|2022-04-12 13:42:10|6901.1|6901.1|6903.3|6903.3|6903.3|6903.3|6901.1|6901.1|0
1649770940000|2022-04-12 13:42:20|6903.61|6903.61|6904.23|6904.23|6904.23|6904.23|6903.61|6903.61|0
1649770950000|2022-04-12 13:42:30|6905.65|6905.65|6905|6905|6906.43|6906.43|6905|6905|0
1649770960000|2022-04-12 13:42:40|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1649770980000|2022-04-12 13:43:00|6905.23|6905.23|6907.05|6907.05|6907.05|6907.05|6905.23|6905.23|0
1649771000000|2022-04-12 13:43:20|6905.62|6905.62|6905|6905|6905.62|6905.62|6905|6905|0
1649771010000|2022-04-12 13:43:30|6904.61|6904.61|6905.23|6905.23|6905.23|6905.23|6904.61|6904.61|0
1649771020000|2022-04-12 13:43:40|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1649771050000|2022-04-12 13:44:10|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|0
1649771070000|2022-04-12 13:44:30|6904.84|6904.84|6905.23|6905.23|6905.23|6905.23|6904.84|6904.84|0
1649771080000|2022-04-12 13:44:40|6904.84|6904.84|6902.64|6902.64|6904.84|6904.84|6902.64|6902.64|0
1649771090000|2022-04-12 13:44:50|6902.48|6902.48|6902.58|6902.58|6902.58|6902.58|6902.48|6902.48|0
1649771100000|2022-04-12 13:45:00|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1649771110000|2022-04-12 13:45:10|6901.81|6901.81|6901|6901|6901.81|6901.81|6900.39|6900.39|0
1649771120000|2022-04-12 13:45:20|6901.39|6901.39|6902.82|6902.82|6902.82|6902.82|6901.39|6901.39|0
1649771130000|2022-04-12 13:45:30|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1649771140000|2022-04-12 13:45:40|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|0
1649771150000|2022-04-12 13:45:50|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|0
1649771160000|2022-04-12 13:46:00|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1649771170000|2022-04-12 13:46:10|6900.53|6900.53|6899.76|6899.76|6900.53|6900.53|6899.76|6899.76|0
1649771180000|2022-04-12 13:46:20|6898.33|6898.33|6898.33|6898.33|6899.76|6899.76|6898.33|6898.33|0
1649771230000|2022-04-12 13:47:10|6901.19|6901.19|6903.39|6903.39|6903.54|6903.54|6901.19|6901.19|0
1649771240000|2022-04-12 13:47:20|6903|6903|6903.84|6903.84|6903.84|6903.84|6902.61|6902.61|0
1649771250000|2022-04-12 13:47:30|6903.23|6903.23|6904.65|6904.65|6904.65|6904.65|6903.23|6903.23|0
1649771270000|2022-04-12 13:47:50|6905.04|6905.04|6905.66|6905.66|6905.66|6905.66|6905.04|6905.04|0
1649771280000|2022-04-12 13:48:00|6906.05|6906.05|6908.09|6908.09|6908.09|6908.09|6906.05|6906.05|0
1649771290000|2022-04-12 13:48:10|6908.15|6908.15|6907.76|6907.76|6908.15|6908.15|6907.76|6907.76|0
1649771300000|2022-04-12 13:48:20|6905.71|6905.71|6907.14|6907.14|6907.14|6907.14|6905.71|6905.71|0
1649771310000|2022-04-12 13:48:30|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1649771320000|2022-04-12 13:48:40|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1649771360000|2022-04-12 13:49:20|6905.75|6905.75|6905.52|6905.52|6905.75|6905.75|6904.74|6904.74|0
1649771370000|2022-04-12 13:49:30|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1649771390000|2022-04-12 13:49:50|6905.76|6905.76|6906.14|6906.14|6906.14|6906.14|6905.76|6905.76|0
1649771400000|2022-04-12 13:50:00|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|0
1649771420000|2022-04-12 13:50:20|6907.15|6907.15|6907.77|6907.77|6907.77|6907.77|6907.15|6907.15|0
1649771430000|2022-04-12 13:50:30|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1649771450000|2022-04-12 13:50:50|6908.8|6908.8|6910.62|6910.62|6910.62|6910.62|6908.8|6908.8|0
1649771460000|2022-04-12 13:51:00|6909.19|6909.19|6906.34|6906.34|6909.19|6909.19|6906.34|6906.34|0
1649771470000|2022-04-12 13:51:10|6904.91|6904.91|6904.52|6904.52|6907.77|6907.77|6904.52|6904.52|0
1649771480000|2022-04-12 13:51:20|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1649771500000|2022-04-12 13:51:40|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|0
1649771510000|2022-04-12 13:51:50|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1649771520000|2022-04-12 13:52:00|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6900.47|6900.47|0
1649771540000|2022-04-12 13:52:20|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1649771550000|2022-04-12 13:52:30|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1649771570000|2022-04-12 13:52:50|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|0
1649771580000|2022-04-12 13:53:00|6905.17|6905.17|6905.79|6905.79|6905.79|6905.79|6905.17|6905.17|0
1649771600000|2022-04-12 13:53:20|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1649771610000|2022-04-12 13:53:30|6906.25|6906.25|6909.45|6909.45|6909.61|6909.61|6906.25|6906.25|0
1649771620000|2022-04-12 13:53:40|6910.07|6910.07|6910.07|6910.07|6911.5|6911.5|6910.07|6910.07|0
1649771630000|2022-04-12 13:53:50|6908.64|6908.64|6909.8|6909.8|6909.8|6909.8|6908.64|6908.64|0
1649771640000|2022-04-12 13:54:00|6910.19|6910.19|6908.76|6908.76|6913.04|6913.04|6908.76|6908.76|0
1649771650000|2022-04-12 13:54:10|6910.19|6910.19|6907.37|6907.37|6910.19|6910.19|6907.37|6907.37|0
1649771660000|2022-04-12 13:54:20|6905.94|6905.94|6905.79|6905.79|6905.94|6905.94|6905.79|6905.79|0
1649771670000|2022-04-12 13:54:30|6907.21|6907.21|6904.17|6904.17|6907.21|6907.21|6904.17|6904.17|0
1649771690000|2022-04-12 13:54:50|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1649771700000|2022-04-12 13:55:00|6905.98|6905.98|6905.59|6905.59|6905.98|6905.98|6905.59|6905.59|0
1649771730000|2022-04-12 13:55:30|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6905.59|6905.59|0
1649771740000|2022-04-12 13:55:40|6905.59|6905.59|6910.49|6910.49|6910.49|6910.49|6905.59|6905.59|0
1649771750000|2022-04-12 13:55:50|6911.89|6911.89|6912.66|6912.66|6912.66|6912.66|6911.89|6911.89|0
1649771760000|2022-04-12 13:56:00|6912.27|6912.27|6912.89|6912.89|6912.89|6912.89|6912.27|6912.27|0
1649771770000|2022-04-12 13:56:10|6913.04|6913.04|6915.7|6915.7|6915.7|6915.7|6913.04|6913.04|0
1649771790000|2022-04-12 13:56:30|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1649771810000|2022-04-12 13:56:50|6915.14|6915.14|6915.36|6915.36|6915.36|6915.36|6915.14|6915.14|0
1649771820000|2022-04-12 13:57:00|6915.46|6915.46|6912.96|6912.96|6915.62|6915.62|6912.96|6912.96|0
1649771840000|2022-04-12 13:57:20|6912.58|6912.58|6911.96|6911.96|6912.58|6912.58|6911.96|6911.96|0
1649771850000|2022-04-12 13:57:30|6910.53|6910.53|6919.71|6919.71|6919.71|6919.71|6910.53|6910.53|0
1649771860000|2022-04-12 13:57:40|6921.14|6921.14|6923.57|6923.57|6923.57|6923.57|6921.14|6921.14|0
1649771910000|2022-04-12 13:58:30|6925|6925|6925|6925|6925|6925|6925|6925|0
1649771920000|2022-04-12 13:58:40|6923.57|6923.57|6922.72|6922.72|6923.57|6923.57|6922.72|6922.72|0
1649771930000|2022-04-12 13:58:50|6923.11|6923.11|6925.16|6925.16|6925.16|6925.16|6923.11|6923.11|0
1649771940000|2022-04-12 13:59:00|6926.58|6926.58|6929.83|6929.83|6929.83|6929.83|6926.58|6926.58|0
1649771950000|2022-04-12 13:59:10|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1649771960000|2022-04-12 13:59:20|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|0
1649771970000|2022-04-12 13:59:30|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1649771980000|2022-04-12 13:59:40|6930.48|6930.48|6931.91|6931.91|6931.91|6931.91|6930.48|6930.48|0
1649771990000|2022-04-12 13:59:50|6930.48|6930.48|6930.01|6930.01|6930.63|6930.63|6930.01|6930.01|0
1649772010000|2022-04-12 14:00:10|6931.44|6931.44|6930.32|6930.32|6931.44|6931.44|6930.01|6930.01|0
1649772030000|2022-04-12 14:00:30|6930.47|6930.47|6935.76|6935.76|6935.76|6935.76|6930.47|6930.47|0
1649772040000|2022-04-12 14:00:40|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|0
1649772050000|2022-04-12 14:00:50|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1649772070000|2022-04-12 14:01:10|6932.9|6932.9|6931.75|6931.75|6932.9|6932.9|6930.32|6930.32|0
1649772080000|2022-04-12 14:01:20|6933.18|6933.18|6931.75|6931.75|6933.18|6933.18|6931.75|6931.75|0
1649772100000|2022-04-12 14:01:40|6932.36|6932.36|6935.22|6935.22|6935.22|6935.22|6932.36|6932.36|0
1649772120000|2022-04-12 14:02:00|6937.26|6937.26|6938.42|6938.42|6938.42|6938.42|6937.26|6937.26|0
1649772130000|2022-04-12 14:02:10|6939.85|6939.85|6940.47|6940.47|6940.47|6940.47|6939.85|6939.85|0
1649772170000|2022-04-12 14:02:50|6939.85|6939.85|6941.67|6941.67|6941.67|6941.67|6939.85|6939.85|0
1649772190000|2022-04-12 14:03:10|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|0
1649772200000|2022-04-12 14:03:20|6941.67|6941.67|6943.09|6943.09|6943.09|6943.09|6941.67|6941.67|0
1649772210000|2022-04-12 14:03:30|6940.24|6940.24|6939.85|6939.85|6940.24|6940.24|6939.85|6939.85|0
1649772220000|2022-04-12 14:03:40|6939.7|6939.7|6942.55|6942.55|6942.55|6942.55|6939.7|6939.7|0
1649772230000|2022-04-12 14:03:50|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|0
1649772240000|2022-04-12 14:04:00|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1649772250000|2022-04-12 14:04:10|6945.37|6945.37|6944.98|6944.98|6945.37|6945.37|6944.98|6944.98|0
1649772260000|2022-04-12 14:04:20|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|0
1649772290000|2022-04-12 14:04:50|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1649772300000|2022-04-12 14:05:00|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|0
1649772310000|2022-04-12 14:05:10|6944.75|6944.75|6948.41|6948.41|6948.41|6948.41|6944.75|6944.75|0
1649772320000|2022-04-12 14:05:20|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|0
1649772330000|2022-04-12 14:05:30|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1649772350000|2022-04-12 14:05:50|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1649772360000|2022-04-12 14:06:00|6948.84|6948.84|6949.28|6949.28|6949.28|6949.28|6948.84|6948.84|0
1649772370000|2022-04-12 14:06:10|6947.85|6947.85|6941.56|6941.56|6947.85|6947.85|6941.56|6941.56|0
1649772380000|2022-04-12 14:06:20|6941.41|6941.41|6939.98|6939.98|6941.41|6941.41|6939.98|6939.98|0
1649772400000|2022-04-12 14:06:40|6939.36|6939.36|6940.79|6940.79|6940.79|6940.79|6939.36|6939.36|0
1649772410000|2022-04-12 14:06:50|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|0
1649772440000|2022-04-12 14:07:20|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1649772450000|2022-04-12 14:07:30|6937.39|6937.39|6939.21|6939.21|6939.21|6939.21|6937.39|6937.39|0
1649772460000|2022-04-12 14:07:40|6940.64|6940.64|6940.25|6940.25|6940.64|6940.64|6940.25|6940.25|0
1649772470000|2022-04-12 14:07:50|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|0
1649772480000|2022-04-12 14:08:00|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1649772500000|2022-04-12 14:08:20|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|0
1649772510000|2022-04-12 14:08:30|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1649772520000|2022-04-12 14:08:40|6939.17|6939.17|6938.55|6938.55|6939.17|6939.17|6938.55|6938.55|0
1649772540000|2022-04-12 14:09:00|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|0
1649772550000|2022-04-12 14:09:10|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1649772560000|2022-04-12 14:09:20|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1649772570000|2022-04-12 14:09:30|6943.61|6943.61|6942.18|6942.18|6943.61|6943.61|6942.18|6942.18|0
1649772580000|2022-04-12 14:09:40|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1649772600000|2022-04-12 14:10:00|6945.88|6945.88|6945.66|6945.66|6946.66|6946.66|6945.66|6945.66|0
1649772620000|2022-04-12 14:10:20|6947.47|6947.47|6946.04|6946.04|6947.47|6947.47|6945.66|6945.66|0
1649772630000|2022-04-12 14:10:30|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1649772640000|2022-04-12 14:10:40|6946.04|6946.04|6947.47|6947.47|6947.47|6947.47|6946.04|6946.04|0
1649772650000|2022-04-12 14:10:50|6946.04|6946.04|6945.81|6945.81|6946.2|6946.2|6945.81|6945.81|0
1649772660000|2022-04-12 14:11:00|6947.24|6947.24|6945.19|6945.19|6947.24|6947.24|6945.19|6945.19|0
1649772680000|2022-04-12 14:11:20|6943.76|6943.76|6942.18|6942.18|6943.76|6943.76|6942.18|6942.18|0
1649772690000|2022-04-12 14:11:30|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6942.18|6942.18|0
1649772700000|2022-04-12 14:11:40|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1649772730000|2022-04-12 14:12:10|6943.65|6943.65|6942.22|6942.22|6943.65|6943.65|6942.22|6942.22|0
1649772740000|2022-04-12 14:12:20|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|0
1649772770000|2022-04-12 14:12:50|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|0
1649772780000|2022-04-12 14:13:00|6941.83|6941.83|6940.4|6940.4|6943.26|6943.26|6940.4|6940.4|0
1649772790000|2022-04-12 14:13:10|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1649772810000|2022-04-12 14:13:30|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|0
1649772850000|2022-04-12 14:14:10|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1649772870000|2022-04-12 14:14:30|6941.03|6941.03|6939.6|6939.6|6941.03|6941.03|6939.6|6939.6|0
1649772880000|2022-04-12 14:14:40|6939.75|6939.75|6940.14|6940.14|6940.14|6940.14|6939.75|6939.75|0
1649772900000|2022-04-12 14:15:00|6941.57|6941.57|6943.38|6943.38|6943.38|6943.38|6941.57|6941.57|0
1649772910000|2022-04-12 14:15:10|6945.23|6945.23|6942.77|6942.77|6945.23|6945.23|6942.77|6942.77|0
1649772930000|2022-04-12 14:15:30|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|0
1649772940000|2022-04-12 14:15:40|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|0
1649772950000|2022-04-12 14:15:50|6945.32|6945.32|6946.75|6946.75|6946.75|6946.75|6945.32|6945.32|0
1649772960000|2022-04-12 14:16:00|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1649772990000|2022-04-12 14:16:30|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1649773000000|2022-04-12 14:16:40|6943.5|6943.5|6940.03|6940.03|6943.5|6943.5|6940.03|6940.03|0
1649773030000|2022-04-12 14:17:10|6941.46|6941.46|6941.85|6941.85|6941.85|6941.85|6941.46|6941.46|0
1649773060000|2022-04-12 14:17:40|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1649773090000|2022-04-12 14:18:10|6941.85|6941.85|6942.11|6942.11|6942.11|6942.11|6941.85|6941.85|0
1649773110000|2022-04-12 14:18:30|6942.49|6942.49|6943.04|6943.04|6943.04|6943.04|6942.49|6942.49|0
1649773140000|2022-04-12 14:19:00|6944.46|6944.46|6943.04|6943.04|6944.46|6944.46|6943.04|6943.04|0
1649773150000|2022-04-12 14:19:10|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|0
1649773160000|2022-04-12 14:19:20|6942.61|6942.61|6944.04|6944.04|6944.04|6944.04|6942.61|6942.61|0
1649773170000|2022-04-12 14:19:30|6942.61|6942.61|6944.04|6944.04|6944.04|6944.04|6942.61|6942.61|0
1649773180000|2022-04-12 14:19:40|6943.65|6943.65|6942.22|6942.22|6943.65|6943.65|6940.8|6940.8|0
1649773190000|2022-04-12 14:19:50|6943.65|6943.65|6942.22|6942.22|6943.65|6943.65|6942.22|6942.22|0
1649773200000|2022-04-12 14:20:00|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|0
1649773210000|2022-04-12 14:20:10|6941.1|6941.1|6940.48|6940.48|6941.1|6941.1|6940.48|6940.48|0
1649773230000|2022-04-12 14:20:30|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|0
1649773240000|2022-04-12 14:20:40|6942.06|6942.06|6943.3|6943.3|6943.3|6943.3|6942.06|6942.06|0
1649773260000|2022-04-12 14:21:00|6941.87|6941.87|6943.91|6943.91|6943.91|6943.91|6941.87|6941.87|0
1649773270000|2022-04-12 14:21:10|6945.47|6945.47|6945.86|6945.86|6945.86|6945.86|6945.08|6945.08|0
1649773280000|2022-04-12 14:21:20|6945.08|6945.08|6943.85|6943.85|6945.08|6945.08|6943.85|6943.85|0
1649773290000|2022-04-12 14:21:30|6944.23|6944.23|6942.81|6942.81|6944.23|6944.23|6942.81|6942.81|0
1649773310000|2022-04-12 14:21:50|6942.96|6942.96|6944.39|6944.39|6944.39|6944.39|6942.96|6942.96|0
1649773320000|2022-04-12 14:22:00|6945|6945|6945|6945|6945|6945|6945|6945|0
1649773330000|2022-04-12 14:22:10|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|0
1649773340000|2022-04-12 14:22:20|6946.28|6946.28|6945.86|6945.86|6946.28|6946.28|6944.85|6944.85|0
1649773350000|2022-04-12 14:22:30|6948.71|6948.71|6947.28|6947.28|6948.71|6948.71|6947.28|6947.28|0
1649773360000|2022-04-12 14:22:40|6948.52|6948.52|6949.13|6949.13|6949.13|6949.13|6948.52|6948.52|0
1649773370000|2022-04-12 14:22:50|6950.56|6950.56|6951.57|6951.57|6951.57|6951.57|6949.13|6949.13|0
1649773380000|2022-04-12 14:23:00|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1649773390000|2022-04-12 14:23:10|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1649773400000|2022-04-12 14:23:20|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6948.9|6948.9|0
1649773410000|2022-04-12 14:23:30|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1649773420000|2022-04-12 14:23:40|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|0
1649773440000|2022-04-12 14:24:00|6952.76|6952.76|6950.17|6950.17|6952.76|6952.76|6950.17|6950.17|0
1649773450000|2022-04-12 14:24:10|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1649773460000|2022-04-12 14:24:20|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|0
1649773470000|2022-04-12 14:24:30|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1649773490000|2022-04-12 14:24:50|6949.72|6949.72|6949.49|6949.49|6949.72|6949.72|6949.1|6949.1|0
1649773500000|2022-04-12 14:25:00|6950.92|6950.92|6951.53|6951.53|6951.53|6951.53|6950.92|6950.92|0
1649773510000|2022-04-12 14:25:10|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1649773560000|2022-04-12 14:26:00|6953.58|6953.58|6952.15|6952.15|6953.58|6953.58|6952.15|6952.15|0
1649773570000|2022-04-12 14:26:10|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1649773590000|2022-04-12 14:26:30|6949.72|6949.72|6951.14|6951.14|6951.14|6951.14|6948.29|6948.29|0
1649773600000|2022-04-12 14:26:40|6949.72|6949.72|6949.56|6949.56|6949.72|6949.72|6949.56|6949.56|0
1649773620000|2022-04-12 14:27:00|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1649773630000|2022-04-12 14:27:10|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|0
1649773670000|2022-04-12 14:27:50|6950.21|6950.21|6948.17|6948.17|6950.21|6950.21|6948.17|6948.17|0
1649773680000|2022-04-12 14:28:00|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|0
1649773690000|2022-04-12 14:28:10|6947.4|6947.4|6945.97|6945.97|6947.4|6947.4|6945.97|6945.97|0
1649773700000|2022-04-12 14:28:20|6947.4|6947.4|6947.25|6947.25|6947.4|6947.4|6947.25|6947.25|0
1649773730000|2022-04-12 14:28:50|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1649773740000|2022-04-12 14:29:00|6946.21|6946.21|6946.36|6946.36|6946.36|6946.36|6946.21|6946.21|0
1649773750000|2022-04-12 14:29:10|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|0
1649773760000|2022-04-12 14:29:20|6944.55|6944.55|6945.97|6945.97|6945.97|6945.97|6944.55|6944.55|0
1649773770000|2022-04-12 14:29:30|6945.59|6945.59|6944.82|6944.82|6945.59|6945.59|6944.82|6944.82|0
1649773780000|2022-04-12 14:29:40|6943.39|6943.39|6944.43|6944.43|6944.43|6944.43|6943|6943|0
1649773800000|2022-04-12 14:30:00|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6943.39|6943.39|0
1649773830000|2022-04-12 14:30:30|6945.2|6945.2|6943.78|6943.78|6945.2|6945.2|6943.78|6943.78|0
1649773860000|2022-04-12 14:31:00|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1649773870000|2022-04-12 14:31:10|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|0
1649773880000|2022-04-12 14:31:20|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1649773890000|2022-04-12 14:31:30|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1649773910000|2022-04-12 14:31:50|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|0
1649773940000|2022-04-12 14:32:20|6944.02|6944.02|6945.51|6945.51|6945.51|6945.51|6944.02|6944.02|0
1649773950000|2022-04-12 14:32:30|6945.35|6945.35|6945.2|6945.2|6945.35|6945.35|6945.2|6945.2|0
1649773960000|2022-04-12 14:32:40|6945.05|6945.05|6944.04|6944.04|6945.05|6945.05|6944.04|6944.04|0
1649773980000|2022-04-12 14:33:00|6942.62|6942.62|6941.61|6941.61|6942.62|6942.62|6941.61|6941.61|0
1649773990000|2022-04-12 14:33:10|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|0
1649774000000|2022-04-12 14:33:20|6942.42|6942.42|6940.84|6940.84|6942.42|6942.42|6940.84|6940.84|0
1649774020000|2022-04-12 14:33:40|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|0
1649774040000|2022-04-12 14:34:00|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|0
1649774050000|2022-04-12 14:34:10|6939.72|6939.72|6938.29|6938.29|6939.72|6939.72|6938.29|6938.29|0
1649774060000|2022-04-12 14:34:20|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|0
1649774070000|2022-04-12 14:34:30|6940.38|6940.38|6941.61|6941.61|6941.61|6941.61|6940.38|6940.38|0
1649774080000|2022-04-12 14:34:40|6942|6942|6942|6942|6942|6942|6942|6942|0
1649774090000|2022-04-12 14:34:50|6943.43|6943.43|6942|6942|6943.43|6943.43|6942|6942|0
1649774100000|2022-04-12 14:35:00|6941.38|6941.38|6939.95|6939.95|6941.38|6941.38|6939.95|6939.95|0
1649774120000|2022-04-12 14:35:20|6940.11|6940.11|6946.32|6946.32|6946.32|6946.32|6940.11|6940.11|0
1649774130000|2022-04-12 14:35:30|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6943.47|6943.47|0
1649774140000|2022-04-12 14:35:40|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|0
1649774190000|2022-04-12 14:36:30|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|0
1649774230000|2022-04-12 14:37:10|6943.47|6943.47|6942.04|6942.04|6943.47|6943.47|6942.04|6942.04|0
1649774280000|2022-04-12 14:38:00|6941.65|6941.65|6941.19|6941.19|6941.65|6941.65|6941.04|6941.04|0
1649774290000|2022-04-12 14:38:10|6939.76|6939.76|6938.33|6938.33|6939.76|6939.76|6938.33|6938.33|0
1649774300000|2022-04-12 14:38:20|6939.76|6939.76|6938.95|6938.95|6939.76|6939.76|6938.33|6938.33|0
1649774340000|2022-04-12 14:39:00|6938.64|6938.64|6938.03|6938.03|6938.64|6938.64|6938.03|6938.03|0
1649774360000|2022-04-12 14:39:20|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|0
1649774380000|2022-04-12 14:39:40|6939.4|6939.4|6939.01|6939.01|6939.4|6939.4|6938.63|6938.63|0
1649774400000|2022-04-12 14:40:00|6938.96|6938.96|6939.35|6939.35|6939.35|6939.35|6938.96|6938.96|0
1649774420000|2022-04-12 14:40:20|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|0
1649774430000|2022-04-12 14:40:30|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1649774460000|2022-04-12 14:41:00|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1649774500000|2022-04-12 14:41:40|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|0
1649774510000|2022-04-12 14:41:50|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1649774540000|2022-04-12 14:42:20|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1649774550000|2022-04-12 14:42:30|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1649774560000|2022-04-12 14:42:40|6936.76|6936.76|6937.15|6937.15|6937.15|6937.15|6936.76|6936.76|0
1649774570000|2022-04-12 14:42:50|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1649774590000|2022-04-12 14:43:10|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1649774600000|2022-04-12 14:43:20|6938.32|6938.32|6938.47|6938.47|6938.47|6938.47|6938.32|6938.32|0
1649774620000|2022-04-12 14:43:40|6937.04|6937.04|6935.81|6935.81|6937.04|6937.04|6935.81|6935.81|0
1649774630000|2022-04-12 14:43:50|6935.19|6935.19|6934.58|6934.58|6935.19|6935.19|6934.58|6934.58|0
1649774640000|2022-04-12 14:44:00|6934.42|6934.42|6933.65|6933.65|6934.42|6934.42|6933.26|6933.26|0
1649774650000|2022-04-12 14:44:10|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1649774660000|2022-04-12 14:44:20|6932.64|6932.64|6934.07|6934.07|6934.07|6934.07|6932.64|6932.64|0
1649774670000|2022-04-12 14:44:30|6934.85|6934.85|6936.24|6936.24|6936.24|6936.24|6934.85|6934.85|0
1649774680000|2022-04-12 14:44:40|6936.86|6936.86|6938.28|6938.28|6938.28|6938.28|6936.86|6936.86|0
1649774690000|2022-04-12 14:44:50|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|0
1649774710000|2022-04-12 14:45:10|6935.04|6935.04|6933|6933|6935.04|6935.04|6933|6933|0
1649774730000|2022-04-12 14:45:30|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1649774740000|2022-04-12 14:45:40|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1649774760000|2022-04-12 14:46:00|6933.81|6933.81|6934.42|6934.42|6934.42|6934.42|6933.81|6933.81|0
1649774770000|2022-04-12 14:46:10|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1649774790000|2022-04-12 14:46:30|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1649774800000|2022-04-12 14:46:40|6935.85|6935.85|6934.42|6934.42|6935.85|6935.85|6934.42|6934.42|0
1649774830000|2022-04-12 14:47:10|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|0
1649774840000|2022-04-12 14:47:20|6936.16|6936.16|6935.85|6935.85|6936.16|6936.16|6935.85|6935.85|0
1649774850000|2022-04-12 14:47:30|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1649774860000|2022-04-12 14:47:40|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|0
1649774880000|2022-04-12 14:48:00|6933.05|6933.05|6931.62|6931.62|6933.05|6933.05|6931.62|6931.62|0
1649774890000|2022-04-12 14:48:10|6933.05|6933.05|6931.01|6931.01|6933.05|6933.05|6931.01|6931.01|0
1649774930000|2022-04-12 14:48:50|6930.39|6930.39|6930.62|6930.62|6930.62|6930.62|6930.24|6930.24|0
1649774940000|2022-04-12 14:49:00|6930.24|6930.24|6929.85|6929.85|6930.24|6930.24|6929.85|6929.85|0
1649774960000|2022-04-12 14:49:20|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1649774990000|2022-04-12 14:49:50|6931.43|6931.43|6931.43|6931.43|6932.86|6932.86|6931.43|6931.43|0
1649775000000|2022-04-12 14:50:00|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1649775030000|2022-04-12 14:50:30|6930|6930|6929.38|6929.38|6930|6930|6929.38|6929.38|0
1649775040000|2022-04-12 14:50:40|6927.96|6927.96|6928.45|6928.45|6928.84|6928.84|6927.96|6927.96|0
1649775050000|2022-04-12 14:50:50|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|0
1649775060000|2022-04-12 14:51:00|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|0
1649775070000|2022-04-12 14:51:10|6928.84|6928.84|6928.22|6928.22|6928.84|6928.84|6928.22|6928.22|0
1649775080000|2022-04-12 14:51:20|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|0
1649775100000|2022-04-12 14:51:40|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|0
1649775110000|2022-04-12 14:51:50|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|0
1649775120000|2022-04-12 14:52:00|6928.22|6928.22|6930.04|6930.04|6930.04|6930.04|6928.22|6928.22|0
1649775130000|2022-04-12 14:52:10|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|0
1649775140000|2022-04-12 14:52:20|6930.04|6930.04|6932.24|6932.24|6932.24|6932.24|6930.04|6930.04|0
1649775150000|2022-04-12 14:52:30|6932.62|6932.62|6933.01|6933.01|6933.01|6933.01|6932.62|6932.62|0
1649775170000|2022-04-12 14:52:50|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1649775180000|2022-04-12 14:53:00|6934.41|6934.41|6934.41|6934.41|6934.79|6934.79|6934.41|6934.41|0
1649775190000|2022-04-12 14:53:10|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|0
1649775200000|2022-04-12 14:53:20|6933.13|6933.13|6930.93|6930.93|6933.13|6933.13|6930.93|6930.93|0
1649775210000|2022-04-12 14:53:30|6930.77|6930.77|6931.55|6931.55|6931.55|6931.55|6930.77|6930.77|0
1649775220000|2022-04-12 14:53:40|6931.94|6931.94|6933.52|6933.52|6933.91|6933.91|6931.94|6931.94|0
1649775230000|2022-04-12 14:53:50|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|0
1649775250000|2022-04-12 14:54:10|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|0
1649775260000|2022-04-12 14:54:20|6933.37|6933.37|6932.75|6932.75|6933.37|6933.37|6932.75|6932.75|0
1649775270000|2022-04-12 14:54:30|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|0
1649775280000|2022-04-12 14:54:40|6931.75|6931.75|6933.71|6933.71|6933.71|6933.71|6931.75|6931.75|0
1649775290000|2022-04-12 14:54:50|6934.1|6934.1|6934.1|6934.1|6934.49|6934.49|6934.1|6934.1|0
1649775300000|2022-04-12 14:55:00|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1649775320000|2022-04-12 14:55:20|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|0
1649775330000|2022-04-12 14:55:30|6934.72|6934.72|6935.11|6935.11|6935.5|6935.5|6934.72|6934.72|0
1649775340000|2022-04-12 14:55:40|6935.26|6935.26|6936.69|6936.69|6936.69|6936.69|6935.26|6935.26|0
1649775360000|2022-04-12 14:56:00|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|0
1649775370000|2022-04-12 14:56:10|6939.54|6939.54|6939.93|6939.93|6939.93|6939.93|6939.54|6939.54|0
1649775380000|2022-04-12 14:56:20|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|0
1649775400000|2022-04-12 14:56:40|6941.32|6941.32|6941.71|6941.71|6941.71|6941.71|6941.32|6941.32|0
1649775410000|2022-04-12 14:56:50|6941.86|6941.86|6942.86|6942.86|6942.86|6942.86|6941.86|6941.86|0
1649775420000|2022-04-12 14:57:00|6944.29|6944.29|6944.91|6944.91|6944.91|6944.91|6944.29|6944.29|0
1649775430000|2022-04-12 14:57:10|6943.48|6943.48|6942.05|6942.05|6943.48|6943.48|6942.05|6942.05|0
1649775440000|2022-04-12 14:57:20|6942.44|6942.44|6940.62|6940.62|6942.44|6942.44|6940.62|6940.62|0
1649775450000|2022-04-12 14:57:30|6941.01|6941.01|6938.16|6938.16|6941.01|6941.01|6938.16|6938.16|0
1649775470000|2022-04-12 14:57:50|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|0
1649775480000|2022-04-12 14:58:00|6939.97|6939.97|6941.4|6941.4|6941.4|6941.4|6939.97|6939.97|0
1649775490000|2022-04-12 14:58:10|6941.86|6941.86|6941.4|6941.4|6941.86|6941.86|6941.4|6941.4|0
1649775500000|2022-04-12 14:58:20|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|0
1649775510000|2022-04-12 14:58:30|6941.4|6941.4|6942.83|6942.83|6942.83|6942.83|6941.4|6941.4|0
1649775540000|2022-04-12 14:59:00|6944.26|6944.26|6942.44|6942.44|6944.26|6944.26|6942.44|6942.44|0
1649775550000|2022-04-12 14:59:10|6943.87|6943.87|6942.05|6942.05|6943.87|6943.87|6942.05|6942.05|0
1649775560000|2022-04-12 14:59:20|6942.44|6942.44|6945.91|6945.91|6945.91|6945.91|6942.44|6942.44|0
1649775570000|2022-04-12 14:59:30|6946.53|6946.53|6942.9|6942.9|6946.53|6946.53|6942.9|6942.9|0
1649775580000|2022-04-12 14:59:40|6941.47|6941.47|6941.05|6941.05|6941.47|6941.47|6939.62|6939.62|0
1649775590000|2022-04-12 14:59:50|6942.47|6942.47|6944.26|6944.26|6944.26|6944.26|6942.25|6942.25|0
1649775600000|2022-04-12 15:00:00|6944.15|6944.15|6944.54|6944.54|6944.54|6944.54|6944.15|6944.15|0
1649775610000|2022-04-12 15:00:10|6943.77|6943.77|6942.99|6942.99|6943.77|6943.77|6942.99|6942.99|0
1649775630000|2022-04-12 15:00:30|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1649775650000|2022-04-12 15:00:50|6944.27|6944.27|6943.45|6943.45|6944.27|6944.27|6942.84|6942.84|0
1649775660000|2022-04-12 15:01:00|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|0
1649775670000|2022-04-12 15:01:10|6942.64|6942.64|6942.07|6942.07|6942.69|6942.69|6942.07|6942.07|0
1649775680000|2022-04-12 15:01:20|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|0
1649775690000|2022-04-12 15:01:30|6939.22|6939.22|6942.46|6942.46|6943.08|6943.08|6939.22|6939.22|0
1649775750000|2022-04-12 15:02:30|6943.89|6943.89|6944.5|6944.5|6944.5|6944.5|6943.89|6943.89|0
1649775780000|2022-04-12 15:03:00|6944.35|6944.35|6942.92|6942.92|6944.35|6944.35|6942.92|6942.92|0
1649775800000|2022-04-12 15:03:20|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|0
1649775810000|2022-04-12 15:03:30|6944.35|6944.35|6946.78|6946.78|6946.78|6946.78|6944.35|6944.35|0
1649775820000|2022-04-12 15:03:40|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|0
1649775830000|2022-04-12 15:03:50|6948.6|6948.6|6948.5|6948.5|6948.65|6948.65|6948.5|6948.5|0
1649775840000|2022-04-12 15:04:00|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1649775850000|2022-04-12 15:04:10|6946.26|6946.26|6946.26|6946.26|6947.69|6947.69|6944.83|6944.83|0
1649775860000|2022-04-12 15:04:20|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|0
1649775870000|2022-04-12 15:04:30|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|0
1649775880000|2022-04-12 15:04:40|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1649775890000|2022-04-12 15:04:50|6948.62|6948.62|6950.82|6950.82|6950.82|6950.82|6948.62|6948.62|0
1649775900000|2022-04-12 15:05:00|6950.98|6950.98|6950.2|6950.2|6950.98|6950.98|6950.2|6950.2|0
1649775930000|2022-04-12 15:05:30|6951.63|6951.63|6953.02|6953.02|6953.02|6953.02|6951.63|6951.63|0
1649775940000|2022-04-12 15:05:40|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|0
1649775950000|2022-04-12 15:05:50|6955.07|6955.07|6953.64|6953.64|6955.07|6955.07|6953.64|6953.64|0
1649775960000|2022-04-12 15:06:00|6953.84|6953.84|6949.98|6949.98|6953.84|6953.84|6949.98|6949.98|0
1649775970000|2022-04-12 15:06:10|6951.41|6951.41|6948.56|6948.56|6951.41|6951.41|6948.56|6948.56|0
1649775980000|2022-04-12 15:06:20|6949.98|6949.98|6948.36|6948.36|6949.98|6949.98|6948.36|6948.36|0
1649775990000|2022-04-12 15:06:30|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1649776000000|2022-04-12 15:06:40|6950.41|6950.41|6951.18|6951.18|6951.18|6951.18|6950.41|6950.41|0
1649776010000|2022-04-12 15:06:50|6952.61|6952.61|6948.72|6948.72|6952.61|6952.61|6946.9|6946.9|0
1649776020000|2022-04-12 15:07:00|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|0
1649776030000|2022-04-12 15:07:10|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|0
1649776050000|2022-04-12 15:07:30|6951.15|6951.15|6953.35|6953.35|6954.78|6954.78|6951.15|6951.15|0
1649776060000|2022-04-12 15:07:40|6954.78|6954.78|6953.51|6953.51|6954.78|6954.78|6953.35|6953.35|0
1649776070000|2022-04-12 15:07:50|6952.73|6952.73|6949.87|6949.87|6952.73|6952.73|6949.87|6949.87|0
1649776090000|2022-04-12 15:08:10|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|0
1649776100000|2022-04-12 15:08:20|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1649776120000|2022-04-12 15:08:40|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1649776140000|2022-04-12 15:09:00|6952.92|6952.92|6953.23|6953.23|6953.23|6953.23|6952.92|6952.92|0
1649776150000|2022-04-12 15:09:10|6953.07|6953.07|6952.69|6952.69|6953.07|6953.07|6952.69|6952.69|0
1649776170000|2022-04-12 15:09:30|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|0
1649776180000|2022-04-12 15:09:40|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|0
1649776210000|2022-04-12 15:10:10|6952.69|6952.69|6952.69|6952.69|6954.11|6954.11|6952.69|6952.69|0
1649776220000|2022-04-12 15:10:20|6951.26|6951.26|6952.69|6952.69|6952.69|6952.69|6951.26|6951.26|0
1649776250000|2022-04-12 15:10:50|6951.26|6951.26|6952.15|6952.15|6952.69|6952.69|6951.26|6951.26|0
1649776260000|2022-04-12 15:11:00|6951.76|6951.76|6951.14|6951.14|6951.76|6951.76|6951.14|6951.14|0
1649776300000|2022-04-12 15:11:40|6950.75|6950.75|6949.75|6949.75|6950.75|6950.75|6946.89|6946.89|0
1649776310000|2022-04-12 15:11:50|6946.89|6946.89|6950.14|6950.14|6950.14|6950.14|6946.89|6946.89|0
1649776320000|2022-04-12 15:12:00|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1649776330000|2022-04-12 15:12:10|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1649776360000|2022-04-12 15:12:40|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1649776370000|2022-04-12 15:12:50|6951.42|6951.42|6949.99|6949.99|6951.42|6951.42|6949.99|6949.99|0
1649776380000|2022-04-12 15:13:00|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6949.99|6949.99|0
1649776390000|2022-04-12 15:13:10|6952.85|6952.85|6951.42|6951.42|6952.85|6952.85|6949.99|6949.99|0
1649776400000|2022-04-12 15:13:20|6952.85|6952.85|6951.42|6951.42|6952.85|6952.85|6949.99|6949.99|0
1649776410000|2022-04-12 15:13:30|6954.28|6954.28|6951.42|6951.42|6954.28|6954.28|6949.99|6949.99|0
1649776420000|2022-04-12 15:13:40|6952.85|6952.85|6949.99|6949.99|6954.28|6954.28|6948.57|6948.57|0
1649776430000|2022-04-12 15:13:50|6949.84|6949.84|6952.7|6952.7|6952.7|6952.7|6949.84|6949.84|0
1649776440000|2022-04-12 15:14:00|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6951.27|6951.27|0
1649776460000|2022-04-12 15:14:20|6951.27|6951.27|6954.13|6954.13|6954.13|6954.13|6951.27|6951.27|0
1649776470000|2022-04-12 15:14:30|6953.74|6953.74|6955.16|6955.16|6955.16|6955.16|6953.74|6953.74|0
1649776490000|2022-04-12 15:14:50|6953.74|6953.74|6953.74|6953.74|6955.16|6955.16|6953.74|6953.74|0
1649776500000|2022-04-12 15:15:00|6952.31|6952.31|6951.69|6951.69|6952.31|6952.31|6950.88|6950.88|0
1649776510000|2022-04-12 15:15:10|6952.31|6952.31|6952.31|6952.31|6953.74|6953.74|6950.88|6950.88|0
1649776520000|2022-04-12 15:15:20|6950.88|6950.88|6950.88|6950.88|6952.31|6952.31|6950.88|6950.88|0
1649776530000|2022-04-12 15:15:30|6949.45|6949.45|6950.49|6950.49|6950.49|6950.49|6949.07|6949.07|0
1649776550000|2022-04-12 15:15:50|6951.92|6951.92|6949.07|6949.07|6951.92|6951.92|6947.64|6947.64|0
1649776560000|2022-04-12 15:16:00|6950.49|6950.49|6951.77|6951.77|6951.92|6951.92|6949.07|6949.07|0
1649776570000|2022-04-12 15:16:10|6952.54|6952.54|6952.32|6952.32|6952.54|6952.54|6951.93|6951.93|0
1649776600000|2022-04-12 15:16:40|6953.74|6953.74|6955.17|6955.17|6955.17|6955.17|6953.74|6953.74|0
1649776610000|2022-04-12 15:16:50|6952.32|6952.32|6953.74|6953.74|6953.74|6953.74|6950.89|6950.89|0
1649776640000|2022-04-12 15:17:20|6955.17|6955.17|6953.74|6953.74|6955.17|6955.17|6953.74|6953.74|0
1649776650000|2022-04-12 15:17:30|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6952.32|6952.32|0
1649776660000|2022-04-12 15:17:40|6953.74|6953.74|6952.32|6952.32|6953.74|6953.74|6952.32|6952.32|0
1649776670000|2022-04-12 15:17:50|6953.74|6953.74|6953.13|6953.13|6953.74|6953.74|6953.13|6953.13|0
1649776680000|2022-04-12 15:18:00|6951.7|6951.7|6951.31|6951.31|6951.7|6951.7|6951.31|6951.31|0
1649776720000|2022-04-12 15:18:40|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|0
1649776740000|2022-04-12 15:19:00|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|0
1649776750000|2022-04-12 15:19:10|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1649776760000|2022-04-12 15:19:20|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|0
1649776770000|2022-04-12 15:19:30|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|0
1649776800000|2022-04-12 15:20:00|6950.4|6950.4|6950.84|6950.84|6950.84|6950.84|6950.4|6950.4|0
1649776810000|2022-04-12 15:20:10|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|0
1649776820000|2022-04-12 15:20:20|6950.84|6950.84|6947.98|6947.98|6952.27|6952.27|6947.98|6947.98|0
1649776830000|2022-04-12 15:20:30|6949.41|6949.41|6952.81|6952.81|6952.81|6952.81|6949.41|6949.41|0
1649776840000|2022-04-12 15:20:40|6951.38|6951.38|6949.95|6949.95|6951.38|6951.38|6949.95|6949.95|0
1649776850000|2022-04-12 15:20:50|6948.52|6948.52|6949.56|6949.56|6949.95|6949.95|6948.13|6948.13|0
1649776860000|2022-04-12 15:21:00|6950.99|6950.99|6951.61|6951.61|6951.61|6951.61|6950.18|6950.18|0
1649776880000|2022-04-12 15:21:20|6950.18|6950.18|6951.22|6951.22|6951.61|6951.61|6950.18|6950.18|0
1649776900000|2022-04-12 15:21:40|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|0
1649776920000|2022-04-12 15:22:00|6952.03|6952.03|6951.57|6951.57|6953.46|6953.46|6950.6|6950.6|0
1649776930000|2022-04-12 15:22:10|6950.14|6950.14|6951.57|6951.57|6951.57|6951.57|6950.14|6950.14|0
1649776950000|2022-04-12 15:22:30|6952.99|6952.99|6950.14|6950.14|6954.42|6954.42|6950.14|6950.14|0
1649776960000|2022-04-12 15:22:40|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|0
1649776970000|2022-04-12 15:22:50|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|0
1649776980000|2022-04-12 15:23:00|6950.75|6950.75|6949.33|6949.33|6950.75|6950.75|6949.33|6949.33|0
1649776990000|2022-04-12 15:23:10|6950.75|6950.75|6951.14|6951.14|6951.14|6951.14|6950.75|6950.75|0
1649777000000|2022-04-12 15:23:20|6950.53|6950.53|6949.1|6949.1|6950.53|6950.53|6949.1|6949.1|0
1649777010000|2022-04-12 15:23:30|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1649777020000|2022-04-12 15:23:40|6950.14|6950.14|6949.99|6949.99|6950.14|6950.14|6949.99|6949.99|0
1649777030000|2022-04-12 15:23:50|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|0
1649777040000|2022-04-12 15:24:00|6950.55|6950.55|6951.16|6951.16|6951.16|6951.16|6950.55|6950.55|0
1649777050000|2022-04-12 15:24:10|6950.55|6950.55|6951.98|6951.98|6951.98|6951.98|6950.55|6950.55|0
1649777080000|2022-04-12 15:24:40|6950.55|6950.55|6953.4|6953.4|6953.4|6953.4|6950.55|6950.55|0
1649777090000|2022-04-12 15:24:50|6951.98|6951.98|6950.55|6950.55|6951.98|6951.98|6950.55|6950.55|0
1649777100000|2022-04-12 15:25:00|6951.98|6951.98|6952.13|6952.13|6952.13|6952.13|6951.59|6951.59|0
1649777110000|2022-04-12 15:25:10|6950.7|6950.7|6950.7|6950.7|6951.09|6951.09|6950.7|6950.7|0
1649777130000|2022-04-12 15:25:30|6950.85|6950.85|6952.28|6952.28|6952.28|6952.28|6950.85|6950.85|0
1649777150000|2022-04-12 15:25:50|6952.67|6952.67|6953.06|6953.06|6953.06|6953.06|6952.67|6952.67|0
1649777160000|2022-04-12 15:26:00|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|0
1649777170000|2022-04-12 15:26:10|6953.52|6953.52|6953.37|6953.37|6953.91|6953.91|6953.37|6953.37|0
1649777180000|2022-04-12 15:26:20|6951.94|6951.94|6950.94|6950.94|6951.94|6951.94|6950.94|6950.94|0
1649777190000|2022-04-12 15:26:30|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|0
1649777200000|2022-04-12 15:26:40|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|0
1649777210000|2022-04-12 15:26:50|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|0
1649777220000|2022-04-12 15:27:00|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|0
1649777230000|2022-04-12 15:27:10|6954.1|6954.1|6954.87|6954.87|6954.87|6954.87|6954.1|6954.1|0
1649777240000|2022-04-12 15:27:20|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|0
1649777270000|2022-04-12 15:27:50|6956.15|6956.15|6954.57|6954.57|6956.15|6956.15|6954.57|6954.57|0
1649777280000|2022-04-12 15:28:00|6954.68|6954.68|6956.1|6956.1|6956.1|6956.1|6954.68|6954.68|0
1649777290000|2022-04-12 15:28:10|6957.53|6957.53|6957.14|6957.14|6957.53|6957.53|6957.14|6957.14|0
1649777310000|2022-04-12 15:28:30|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1649777320000|2022-04-12 15:28:40|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|0
1649777330000|2022-04-12 15:28:50|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|0
1649777340000|2022-04-12 15:29:00|6955.21|6955.21|6954.83|6954.83|6955.21|6955.21|6953.44|6953.44|0
1649777350000|2022-04-12 15:29:10|6954.98|6954.98|6956.8|6956.8|6956.8|6956.8|6954.98|6954.98|0
1649777360000|2022-04-12 15:29:20|6957.41|6957.41|6958.84|6958.84|6958.84|6958.84|6957.41|6957.41|0
1649777370000|2022-04-12 15:29:30|6958.45|6958.45|6952.67|6952.67|6958.45|6958.45|6952.67|6952.67|0
1649777380000|2022-04-12 15:29:40|6952.51|6952.51|6952.66|6952.66|6952.66|6952.66|6951.58|6951.58|0
1649777390000|2022-04-12 15:29:50|6952.27|6952.27|6963.58|6963.58|6963.58|6963.58|6951.88|6951.88|0
1649834100000|2022-04-13 07:15:00|6947.25|6947.25|6943.23|6943.23|6947.4|6947.4|6943.23|6943.23|0
1649834120000|2022-04-13 07:15:20|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1649834130000|2022-04-13 07:15:30|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1649834140000|2022-04-13 07:15:40|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1649834150000|2022-04-13 07:15:50|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|0
1649834170000|2022-04-13 07:16:10|6947.48|6947.48|6949.26|6949.26|6949.26|6949.26|6947.48|6947.48|0
1649834220000|2022-04-13 07:17:00|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|0
1649834230000|2022-04-13 07:17:10|6951.46|6951.46|6951.85|6951.85|6951.85|6951.85|6951.46|6951.46|0
1649834240000|2022-04-13 07:17:20|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1649834270000|2022-04-13 07:17:50|6951.23|6951.23|6950.62|6950.62|6951.23|6951.23|6950.62|6950.62|0
1649834280000|2022-04-13 07:18:00|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1649834290000|2022-04-13 07:18:10|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|0
1649834300000|2022-04-13 07:18:20|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|0
1649834310000|2022-04-13 07:18:30|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|0
1649834330000|2022-04-13 07:18:50|6953.04|6953.04|6952.66|6952.66|6953.04|6953.04|6952.66|6952.66|0
1649834340000|2022-04-13 07:19:00|6952.6|6952.6|6954.03|6954.03|6955.46|6955.46|6952.6|6952.6|0
1649834380000|2022-04-13 07:19:40|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1649834390000|2022-04-13 07:19:50|6955.88|6955.88|6956.49|6956.49|6956.49|6956.49|6955.88|6955.88|0
1649834400000|2022-04-13 07:20:00|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|0
1649834410000|2022-04-13 07:20:10|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|0
1649834430000|2022-04-13 07:20:30|6959.56|6959.56|6959.56|6959.56|6959.56|6959.56|6959.56|6959.56|0
1649834440000|2022-04-13 07:20:40|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|0
1649834450000|2022-04-13 07:20:50|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|0
1649834460000|2022-04-13 07:21:00|6962.99|6962.99|6966.31|6966.31|6966.31|6966.31|6962.99|6962.99|0
1649834480000|2022-04-13 07:21:20|6964.88|6964.88|6967.74|6967.74|6967.74|6967.74|6964.88|6964.88|0
1649834500000|2022-04-13 07:21:40|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|0
1649834520000|2022-04-13 07:22:00|6971.01|6971.01|6975.15|6975.15|6975.15|6975.15|6971.01|6971.01|0
1649834540000|2022-04-13 07:22:20|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1649834560000|2022-04-13 07:22:40|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1649834570000|2022-04-13 07:22:50|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|0
1649834580000|2022-04-13 07:23:00|6976.19|6976.19|6970.22|6970.22|6976.19|6976.19|6968.64|6968.64|0
1649834590000|2022-04-13 07:23:10|6970.52|6970.52|6967.71|6967.71|6970.52|6970.52|6967.71|6967.71|0
1649834600000|2022-04-13 07:23:20|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1649834620000|2022-04-13 07:23:40|6966.54|6966.54|6966.54|6966.54|6967.97|6967.97|6966.54|6966.54|0
1649834630000|2022-04-13 07:23:50|6965.12|6965.12|6963.69|6963.69|6965.12|6965.12|6963.69|6963.69|0
1649834640000|2022-04-13 07:24:00|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|0
1649834650000|2022-04-13 07:24:10|6963.69|6963.69|6964.03|6964.03|6964.03|6964.03|6962.45|6962.45|0
1649834670000|2022-04-13 07:24:30|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|0
1649834680000|2022-04-13 07:24:40|6964.42|6964.42|6964.8|6964.8|6964.8|6964.8|6964.42|6964.42|0
1649834700000|2022-04-13 07:25:00|6964.42|6964.42|6964.65|6964.65|6964.65|6964.65|6964.26|6964.26|0
1649834720000|2022-04-13 07:25:20|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|0
1649834730000|2022-04-13 07:25:30|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1649834750000|2022-04-13 07:25:50|6963.49|6963.49|6966.54|6966.54|6966.54|6966.54|6963.49|6963.49|0
1649834770000|2022-04-13 07:26:10|6967.96|6967.96|6966.92|6966.92|6967.96|6967.96|6966.54|6966.54|0
1649834820000|2022-04-13 07:27:00|6968.35|6968.35|6971.64|6971.64|6971.64|6971.64|6968.35|6968.35|0
1649834850000|2022-04-13 07:27:30|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|0
1649834860000|2022-04-13 07:27:40|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1649834880000|2022-04-13 07:28:00|6972.79|6972.79|6973.34|6973.34|6973.34|6973.34|6972.79|6972.79|0
1649834890000|2022-04-13 07:28:10|6974.76|6974.76|6980.25|6980.25|6980.4|6980.4|6974.76|6974.76|0
1649834900000|2022-04-13 07:28:20|6980.09|6980.09|6979.94|6979.94|6980.09|6980.09|6979.94|6979.94|0
1649834910000|2022-04-13 07:28:30|6979.79|6979.79|6977.59|6977.59|6981.22|6981.22|6977.59|6977.59|0
1649834920000|2022-04-13 07:28:40|6976.04|6976.04|6977.47|6977.47|6977.47|6977.47|6976.04|6976.04|0
1649834930000|2022-04-13 07:28:50|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|0
1649834940000|2022-04-13 07:29:00|6976.19|6976.19|6974.76|6974.76|6976.19|6976.19|6974.76|6974.76|0
1649834950000|2022-04-13 07:29:10|6974.91|6974.91|6974.45|6974.45|6975.07|6975.07|6974.45|6974.45|0
1649834960000|2022-04-13 07:29:20|6975.88|6975.88|6976.27|6976.27|6976.27|6976.27|6975.88|6975.88|0
1649834980000|2022-04-13 07:29:40|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|0
1649834990000|2022-04-13 07:29:50|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|0
1649835000000|2022-04-13 07:30:00|6975.96|6975.96|6976.58|6976.58|6976.58|6976.58|6975.96|6975.96|0
1649835010000|2022-04-13 07:30:10|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|0
1649835020000|2022-04-13 07:30:20|6975.15|6975.15|6973.3|6973.3|6975.15|6975.15|6973.3|6973.3|0
1649835040000|2022-04-13 07:30:40|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|0
1649835050000|2022-04-13 07:30:50|6973.3|6973.3|6972.91|6972.91|6973.3|6973.3|6972.91|6972.91|0
1649835060000|2022-04-13 07:31:00|6972.52|6972.52|6969.32|6969.32|6972.52|6972.52|6967.89|6967.89|0
1649835080000|2022-04-13 07:31:20|6969.16|6969.16|6962.72|6962.72|6969.16|6969.16|6962.72|6962.72|0
1649835100000|2022-04-13 07:31:40|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|0
1649835110000|2022-04-13 07:31:50|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1649835120000|2022-04-13 07:32:00|6963.41|6963.41|6964.42|6964.42|6964.57|6964.57|6963.41|6963.41|0
1649835130000|2022-04-13 07:32:10|6965.84|6965.84|6965.07|6965.07|6965.84|6965.84|6965.07|6965.07|0
1649835140000|2022-04-13 07:32:20|6965.46|6965.46|6963.83|6963.83|6965.46|6965.46|6963.83|6963.83|0
1649835150000|2022-04-13 07:32:30|6963.99|6963.99|6964.38|6964.38|6964.38|6964.38|6963.99|6963.99|0
1649835160000|2022-04-13 07:32:40|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1649835170000|2022-04-13 07:32:50|6968.66|6968.66|6969.05|6969.05|6969.05|6969.05|6968.66|6968.66|0
1649835180000|2022-04-13 07:33:00|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|0
1649835200000|2022-04-13 07:33:20|6971.71|6971.71|6971.34|6971.34|6971.71|6971.71|6970.13|6970.13|0
1649835230000|2022-04-13 07:33:50|6970.95|6970.95|6969.37|6969.37|6970.95|6970.95|6969.37|6969.37|0
1649835240000|2022-04-13 07:34:00|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1649835250000|2022-04-13 07:34:10|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|0
1649835260000|2022-04-13 07:34:20|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1649835300000|2022-04-13 07:35:00|6970.92|6970.92|6970.31|6970.31|6970.92|6970.92|6970.31|6970.31|0
1649835310000|2022-04-13 07:35:10|6969.14|6969.14|6965.71|6965.71|6969.14|6969.14|6965.71|6965.71|0
1649835320000|2022-04-13 07:35:20|6967.14|6967.14|6967.6|6967.6|6967.6|6967.6|6967.14|6967.14|0
1649835330000|2022-04-13 07:35:30|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1649835340000|2022-04-13 07:35:40|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1649835350000|2022-04-13 07:35:50|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6967.4|6967.4|0
1649835360000|2022-04-13 07:36:00|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1649835380000|2022-04-13 07:36:20|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|0
1649835390000|2022-04-13 07:36:30|6966.94|6966.94|6965.71|6965.71|6968.37|6968.37|6965.71|6965.71|0
1649835400000|2022-04-13 07:36:40|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|0
1649835420000|2022-04-13 07:37:00|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|0
1649835440000|2022-04-13 07:37:20|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|0
1649835450000|2022-04-13 07:37:30|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|0
1649835460000|2022-04-13 07:37:40|6972.19|6972.19|6973.62|6973.62|6973.62|6973.62|6972.19|6972.19|0
1649835470000|2022-04-13 07:37:50|6973.01|6973.01|6973.62|6973.62|6973.62|6973.62|6973.01|6973.01|0
1649835480000|2022-04-13 07:38:00|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1649835490000|2022-04-13 07:38:10|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1649835530000|2022-04-13 07:38:50|6970.23|6970.23|6970.53|6970.53|6970.53|6970.53|6970.23|6970.23|0
1649835560000|2022-04-13 07:39:20|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|0
1649835600000|2022-04-13 07:40:00|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|0
1649835610000|2022-04-13 07:40:10|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1649835620000|2022-04-13 07:40:20|6970.54|6970.54|6969.11|6969.11|6970.54|6970.54|6969.11|6969.11|0
1649835670000|2022-04-13 07:41:10|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|0
1649835690000|2022-04-13 07:41:30|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1649835700000|2022-04-13 07:41:40|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|0
1649835710000|2022-04-13 07:41:50|6970.15|6970.15|6968.72|6968.72|6970.15|6970.15|6968.72|6968.72|0
1649835740000|2022-04-13 07:42:20|6969.11|6969.11|6973.39|6973.39|6973.39|6973.39|6969.11|6969.11|0
1649835750000|2022-04-13 07:42:30|6974.01|6974.01|6976.98|6976.98|6976.98|6976.98|6974.01|6974.01|0
1649835760000|2022-04-13 07:42:40|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1649835770000|2022-04-13 07:42:50|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1649835780000|2022-04-13 07:43:00|6977.95|6977.95|6979.38|6979.38|6979.38|6979.38|6977.95|6977.95|0
1649835800000|2022-04-13 07:43:20|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|0
1649835810000|2022-04-13 07:43:30|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1649835850000|2022-04-13 07:44:10|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|0
1649835860000|2022-04-13 07:44:20|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1649835870000|2022-04-13 07:44:30|6979.92|6979.92|6980.3|6980.3|6980.3|6980.3|6979.92|6979.92|0
1649835880000|2022-04-13 07:44:40|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1649835910000|2022-04-13 07:45:10|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|0
1649835920000|2022-04-13 07:45:20|6980.46|6980.46|6981.08|6981.08|6981.08|6981.08|6980.46|6980.46|0
1649835930000|2022-04-13 07:45:30|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|0
1649835940000|2022-04-13 07:45:40|6981.71|6981.71|6980.93|6980.93|6981.71|6981.71|6980.93|6980.93|0
1649835960000|2022-04-13 07:46:00|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|0
1649835970000|2022-04-13 07:46:10|6981.93|6981.93|6983.36|6983.36|6983.36|6983.36|6981.93|6981.93|0
1649835980000|2022-04-13 07:46:20|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1649835990000|2022-04-13 07:46:30|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|0
1649836010000|2022-04-13 07:46:50|6981.71|6981.71|6980.32|6980.32|6981.71|6981.71|6979.54|6979.54|0
1649836020000|2022-04-13 07:47:00|6980.71|6980.71|6981.94|6981.94|6981.94|6981.94|6980.71|6980.71|0
1649836030000|2022-04-13 07:47:10|6981.32|6981.32|6981.17|6981.17|6981.32|6981.32|6981.17|6981.17|0
1649836040000|2022-04-13 07:47:20|6980.4|6980.4|6981.82|6981.82|6981.82|6981.82|6980.4|6980.4|0
1649836060000|2022-04-13 07:47:40|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|0
1649836100000|2022-04-13 07:48:20|6982.91|6982.91|6983.06|6983.06|6983.06|6983.06|6982.91|6982.91|0
1649836120000|2022-04-13 07:48:40|6983.67|6983.67|6984.29|6984.29|6984.29|6984.29|6983.67|6983.67|0
1649836160000|2022-04-13 07:49:20|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|0
1649836170000|2022-04-13 07:49:30|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|0
1649836180000|2022-04-13 07:49:40|6982.74|6982.74|6984.3|6984.3|6984.3|6984.3|6982.74|6982.74|0
1649836200000|2022-04-13 07:50:00|6983.52|6983.52|6982.91|6982.91|6983.52|6983.52|6982.91|6982.91|0
1649836210000|2022-04-13 07:50:10|6984.14|6984.14|6982.91|6982.91|6984.14|6984.14|6982.91|6982.91|0
1649836220000|2022-04-13 07:50:20|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|0
1649836230000|2022-04-13 07:50:30|6982.91|6982.91|6983.94|6983.94|6983.94|6983.94|6982.91|6982.91|0
1649836240000|2022-04-13 07:50:40|6984.33|6984.33|6984.95|6984.95|6984.95|6984.95|6984.33|6984.33|0
1649836250000|2022-04-13 07:50:50|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1649836270000|2022-04-13 07:51:10|6984.09|6984.09|6985.64|6985.64|6985.64|6985.64|6984.09|6984.09|0
1649836280000|2022-04-13 07:51:20|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1649836300000|2022-04-13 07:51:40|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|0
1649836320000|2022-04-13 07:52:00|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1649836340000|2022-04-13 07:52:20|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1649836350000|2022-04-13 07:52:30|6986.18|6986.18|6986.56|6986.56|6986.56|6986.56|6985.4|6985.4|0
1649836360000|2022-04-13 07:52:40|6986.18|6986.18|6986.56|6986.56|6986.56|6986.56|6986.18|6986.18|0
1649836380000|2022-04-13 07:53:00|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1649836410000|2022-04-13 07:53:30|6985.56|6985.56|6986.18|6986.18|6986.18|6986.18|6985.56|6985.56|0
1649836420000|2022-04-13 07:53:40|6986.79|6986.79|6988.22|6988.22|6988.22|6988.22|6986.79|6986.79|0
1649836430000|2022-04-13 07:53:50|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1649836440000|2022-04-13 07:54:00|6991.85|6991.85|6991.24|6991.24|6991.85|6991.85|6991.24|6991.24|0
1649836450000|2022-04-13 07:54:10|6994.09|6994.09|6994.24|6994.24|6994.24|6994.24|6994.09|6994.09|0
1649836460000|2022-04-13 07:54:20|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|0
1649836480000|2022-04-13 07:54:40|6995.25|6995.25|6994.05|6994.05|6995.87|6995.87|6994.05|6994.05|0
1649836490000|2022-04-13 07:54:50|6995.48|6995.48|6996.79|6996.79|6996.79|6996.79|6995.48|6995.48|0
1649836500000|2022-04-13 07:55:00|6996.41|6996.41|6999.03|6999.03|6999.03|6999.03|6996.41|6996.41|0
1649836520000|2022-04-13 07:55:20|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1649836530000|2022-04-13 07:55:30|7001.89|7001.89|7001.81|7001.81|7002.5|7002.5|7001.08|7001.08|0
1649836540000|2022-04-13 07:55:40|7002.2|7002.2|7003.63|7003.63|7003.63|7003.63|7002.2|7002.2|0
1649836560000|2022-04-13 07:56:00|7004.02|7004.02|7005.25|7005.25|7005.25|7005.25|7004.02|7004.02|0
1649836570000|2022-04-13 07:56:10|7004.63|7004.63|7004.24|7004.24|7004.63|7004.63|7004.24|7004.24|0
1649836580000|2022-04-13 07:56:20|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|0
1649836600000|2022-04-13 07:56:40|7003.47|7003.47|7003.09|7003.09|7003.47|7003.47|7003.09|7003.09|0
1649836610000|2022-04-13 07:56:50|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|0
1649836630000|2022-04-13 07:57:10|7002.39|7002.39|6999.58|6999.58|7002.39|7002.39|6999.58|6999.58|0
1649836660000|2022-04-13 07:57:40|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|0
1649836670000|2022-04-13 07:57:50|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1649836710000|2022-04-13 07:58:30|6999.58|6999.58|7000.2|7000.2|7000.2|7000.2|6999.58|6999.58|0
1649836720000|2022-04-13 07:58:40|6997.34|6997.34|6997.73|6997.73|6997.73|6997.73|6997.34|6997.34|0
1649836730000|2022-04-13 07:58:50|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|0
1649836740000|2022-04-13 07:59:00|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1649836760000|2022-04-13 07:59:20|7000.16|7000.16|7001.17|7001.17|7001.17|7001.17|7000.16|7000.16|0
1649836770000|2022-04-13 07:59:30|7000.78|7000.78|7001.39|7001.39|7001.39|7001.39|7000.78|7000.78|0
1649836790000|2022-04-13 07:59:50|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1649836810000|2022-04-13 08:00:10|7001.62|7001.62|7001.47|7001.47|7001.62|7001.62|7001.47|7001.47|0
1649836820000|2022-04-13 08:00:20|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1649836850000|2022-04-13 08:00:50|7003.29|7003.29|7006.14|7006.14|7006.14|7006.14|7003.29|7003.29|0
1649836860000|2022-04-13 08:01:00|7004.71|7004.71|7004.56|7004.56|7004.71|7004.71|7004.56|7004.56|0
1649836890000|2022-04-13 08:01:30|7004.71|7004.71|7004.87|7004.87|7004.87|7004.87|7004.71|7004.71|0
1649836910000|2022-04-13 08:01:50|7004.25|7004.25|7004.87|7004.87|7004.87|7004.87|7004.25|7004.25|0
1649836920000|2022-04-13 08:02:00|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1649836930000|2022-04-13 08:02:10|7005.34|7005.34|7006.76|7006.76|7006.76|7006.76|7005.34|7005.34|0
1649836940000|2022-04-13 08:02:20|7007.38|7007.38|7009.89|7009.89|7009.89|7009.89|7007.38|7007.38|0
1649836950000|2022-04-13 08:02:30|7010.51|7010.51|7011.89|7011.89|7011.89|7011.89|7010.51|7010.51|0
1649836960000|2022-04-13 08:02:40|7012.67|7012.67|7013.21|7013.21|7013.21|7013.21|7012.67|7012.67|0
1649836970000|2022-04-13 08:02:50|7013.83|7013.83|7013.21|7013.21|7013.83|7013.83|7013.21|7013.21|0
1649836980000|2022-04-13 08:03:00|7012.59|7012.59|7011.94|7011.94|7013.21|7013.21|7011.17|7011.17|0
1649836990000|2022-04-13 08:03:10|7012.56|7012.56|7012.17|7012.17|7012.56|7012.56|7012.17|7012.17|0
1649837000000|2022-04-13 08:03:20|7011.78|7011.78|7011.39|7011.39|7011.78|7011.78|7011.39|7011.39|0
1649837010000|2022-04-13 08:03:30|7010.16|7010.16|7010.38|7010.38|7010.38|7010.38|7010.16|7010.16|0
1649837020000|2022-04-13 08:03:40|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1649837050000|2022-04-13 08:04:10|7010.2|7010.2|7010.98|7010.98|7010.98|7010.98|7010.2|7010.2|0
1649837060000|2022-04-13 08:04:20|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1649837080000|2022-04-13 08:04:40|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|0
1649837090000|2022-04-13 08:04:50|7008.93|7008.93|7008.47|7008.47|7008.93|7008.93|7008.47|7008.47|0
1649837100000|2022-04-13 08:05:00|7009.25|7009.25|7009.86|7009.86|7009.86|7009.86|7009.25|7009.25|0
1649837110000|2022-04-13 08:05:10|7010.17|7010.17|7005.43|7005.43|7010.32|7010.32|7005.43|7005.43|0
1649837130000|2022-04-13 08:05:30|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|0
1649837140000|2022-04-13 08:05:40|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1649837160000|2022-04-13 08:06:00|7006.97|7006.97|7010.17|7010.17|7010.17|7010.17|7006.97|7006.97|0
1649837170000|2022-04-13 08:06:10|7009.63|7009.63|7009.24|7009.24|7009.63|7009.63|7009.24|7009.24|0
1649837180000|2022-04-13 08:06:20|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1649837190000|2022-04-13 08:06:30|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|0
1649837200000|2022-04-13 08:06:40|7011.95|7011.95|7010.91|7010.91|7011.95|7011.95|7010.52|7010.52|0
1649837220000|2022-04-13 08:07:00|7007.27|7007.27|7007.75|7007.75|7007.75|7007.75|7006.82|7006.82|0
1649837230000|2022-04-13 08:07:10|7007.59|7007.59|7009.8|7009.8|7009.8|7009.8|7007.59|7007.59|0
1649837260000|2022-04-13 08:07:40|7011.65|7011.65|7011.42|7011.42|7011.65|7011.65|7011.03|7011.03|0
1649837270000|2022-04-13 08:07:50|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|0
1649837280000|2022-04-13 08:08:00|7013.85|7013.85|7014.08|7014.08|7014.08|7014.08|7013.85|7013.85|0
1649837290000|2022-04-13 08:08:10|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|0
1649837300000|2022-04-13 08:08:20|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|0
1649837310000|2022-04-13 08:08:30|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|0
1649837320000|2022-04-13 08:08:40|7011.84|7011.84|7015.24|7015.24|7015.24|7015.24|7011.84|7011.84|0
1649837350000|2022-04-13 08:09:10|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|0
1649837360000|2022-04-13 08:09:20|7014.23|7014.23|7013.84|7013.84|7014.23|7014.23|7013.84|7013.84|0
1649837380000|2022-04-13 08:09:40|7013.23|7013.23|7010.37|7010.37|7013.23|7013.23|7010.37|7010.37|0
1649837400000|2022-04-13 08:10:00|7010.07|7010.07|7009.8|7009.8|7010.46|7010.46|7009.03|7009.03|0
1649837410000|2022-04-13 08:10:10|7009.42|7009.42|7010.03|7010.03|7010.03|7010.03|7009.42|7009.42|0
1649837420000|2022-04-13 08:10:20|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1649837430000|2022-04-13 08:10:30|7007.63|7007.63|7006.63|7006.63|7007.63|7007.63|7006.63|7006.63|0
1649837440000|2022-04-13 08:10:40|7007.41|7007.41|7008.57|7008.57|7008.57|7008.57|7007.41|7007.41|0
1649837450000|2022-04-13 08:10:50|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|0
1649837490000|2022-04-13 08:11:30|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|0
1649837500000|2022-04-13 08:11:40|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|0
1649837510000|2022-04-13 08:11:50|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|0
1649837520000|2022-04-13 08:12:00|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|0
1649837530000|2022-04-13 08:12:10|7007.25|7007.25|7005.83|7005.83|7007.25|7007.25|7005.83|7005.83|0
1649837570000|2022-04-13 08:12:50|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|0
1649837580000|2022-04-13 08:13:00|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|0
1649837590000|2022-04-13 08:13:10|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1649837600000|2022-04-13 08:13:20|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|0
1649837610000|2022-04-13 08:13:30|7005.28|7005.28|7004.89|7004.89|7005.28|7005.28|7004.89|7004.89|0
1649837650000|2022-04-13 08:14:10|7005.51|7005.51|7002.53|7002.53|7005.51|7005.51|7002.53|7002.53|0
1649837670000|2022-04-13 08:14:30|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1649837690000|2022-04-13 08:14:50|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1649837710000|2022-04-13 08:15:10|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|0
1649837720000|2022-04-13 08:15:20|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1649837730000|2022-04-13 08:15:30|6998.71|6998.71|7001.56|7001.56|7001.56|7001.56|6998.71|6998.71|0
1649837770000|2022-04-13 08:16:10|7000.79|7000.79|6999.86|6999.86|7001.4|7001.4|6999.86|6999.86|0
1649837780000|2022-04-13 08:16:20|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|0
1649837790000|2022-04-13 08:16:30|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|0
1649837810000|2022-04-13 08:16:50|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|0
1649837820000|2022-04-13 08:17:00|7000.55|7000.55|7000.85|7000.85|7000.85|7000.85|7000.55|7000.55|0
1649837840000|2022-04-13 08:17:20|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1649837850000|2022-04-13 08:17:30|6999.82|6999.82|7000.43|7000.43|7000.43|7000.43|6999.82|6999.82|0
1649837870000|2022-04-13 08:17:50|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|0
1649837880000|2022-04-13 08:18:00|6999.82|6999.82|6999.2|6999.2|6999.82|6999.82|6999.2|6999.2|0
1649837910000|2022-04-13 08:18:30|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|0
1649837920000|2022-04-13 08:18:40|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|0
1649837930000|2022-04-13 08:18:50|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|0
1649837950000|2022-04-13 08:19:10|7000.22|7000.22|6999.6|6999.6|7000.22|7000.22|6999.6|6999.6|0
1649837960000|2022-04-13 08:19:20|6998.21|6998.21|6998.05|6998.05|6998.21|6998.21|6998.05|6998.05|0
1649837970000|2022-04-13 08:19:30|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|0
1649837980000|2022-04-13 08:19:40|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1649838000000|2022-04-13 08:20:00|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1649838010000|2022-04-13 08:20:10|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|0
1649838020000|2022-04-13 08:20:20|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|0
1649838050000|2022-04-13 08:20:50|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|0
1649838070000|2022-04-13 08:21:10|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1649838080000|2022-04-13 08:21:20|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|0
1649838130000|2022-04-13 08:22:10|7000.8|7000.8|7001.19|7001.19|7001.19|7001.19|7000.8|7000.8|0
1649838140000|2022-04-13 08:22:20|7002.61|7002.61|7001.19|7001.19|7002.61|7002.61|7001.19|7001.19|0
1649838190000|2022-04-13 08:23:10|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|0
1649838200000|2022-04-13 08:23:20|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|0
1649838230000|2022-04-13 08:23:50|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1649838250000|2022-04-13 08:24:10|7001.38|7001.38|7002.07|7002.07|7002.07|7002.07|7001.38|7001.38|0
1649838260000|2022-04-13 08:24:20|7002.69|7002.69|7003.85|7003.85|7003.85|7003.85|7002.69|7002.69|0
1649838290000|2022-04-13 08:24:50|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1649838310000|2022-04-13 08:25:10|7002.01|7002.01|6997.98|6997.98|7002.01|7002.01|6997.98|6997.98|0
1649838330000|2022-04-13 08:25:30|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|0
1649838360000|2022-04-13 08:26:00|6997.33|6997.33|6994.74|6994.74|6997.33|6997.33|6994.74|6994.74|0
1649838370000|2022-04-13 08:26:10|6992.35|6992.35|6989.5|6989.5|6992.35|6992.35|6989.5|6989.5|0
1649838380000|2022-04-13 08:26:20|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|0
1649838420000|2022-04-13 08:27:00|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|0
1649838430000|2022-04-13 08:27:10|6990.5|6990.5|6991.93|6991.93|6991.93|6991.93|6990.5|6990.5|0
1649838450000|2022-04-13 08:27:30|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|0
1649838470000|2022-04-13 08:27:50|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1649838490000|2022-04-13 08:28:10|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|0
1649838500000|2022-04-13 08:28:20|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1649838510000|2022-04-13 08:28:30|6989.7|6989.7|6989.39|6989.39|6989.7|6989.7|6989.39|6989.39|0
1649838530000|2022-04-13 08:28:50|6988.16|6988.16|6987.16|6987.16|6988.16|6988.16|6987.16|6987.16|0
1649838540000|2022-04-13 08:29:00|6990.01|6990.01|6991.63|6991.63|6991.63|6991.63|6990.01|6990.01|0
1649838550000|2022-04-13 08:29:10|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1649838560000|2022-04-13 08:29:20|6992.71|6992.71|6992.1|6992.1|6992.71|6992.71|6992.1|6992.1|0
1649838630000|2022-04-13 08:30:30|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1649838640000|2022-04-13 08:30:40|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|0
1649838650000|2022-04-13 08:30:50|6994.95|6994.95|6995.34|6995.34|6995.34|6995.34|6994.95|6994.95|0
1649838700000|2022-04-13 08:31:40|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|0
1649838720000|2022-04-13 08:32:00|6996.96|6996.96|6998.74|6998.74|6998.74|6998.74|6996.96|6996.96|0
1649838730000|2022-04-13 08:32:10|6999.22|6999.22|7000.64|7000.64|7000.64|7000.64|6999.22|6999.22|0
1649838770000|2022-04-13 08:32:50|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7000.8|7000.8|0
1649838780000|2022-04-13 08:33:00|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1649838810000|2022-04-13 08:33:30|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1649838820000|2022-04-13 08:33:40|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1649838840000|2022-04-13 08:34:00|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1649838860000|2022-04-13 08:34:20|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|0
1649838890000|2022-04-13 08:34:50|6999.64|6999.64|6998.21|6998.21|6999.64|6999.64|6998.21|6998.21|0
1649838900000|2022-04-13 08:35:00|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|0
1649838910000|2022-04-13 08:35:10|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1649838920000|2022-04-13 08:35:20|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1649838940000|2022-04-13 08:35:40|6997.79|6997.79|6998.68|6998.68|6999.22|6999.22|6997.79|6997.79|0
1649838950000|2022-04-13 08:35:50|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|0
1649839050000|2022-04-13 08:37:30|6999.76|6999.76|7001.57|7001.57|7002.19|7002.19|6999.76|6999.76|0
1649839060000|2022-04-13 08:37:40|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|0
1649839070000|2022-04-13 08:37:50|7003.39|7003.39|7004.82|7004.82|7004.82|7004.82|7003.39|7003.39|0
1649839080000|2022-04-13 08:38:00|7003.39|7003.39|7002.38|7002.38|7003.39|7003.39|7002.38|7002.38|0
1649839090000|2022-04-13 08:38:10|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1649839100000|2022-04-13 08:38:20|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|0
1649839180000|2022-04-13 08:39:40|7002|7002|6999.95|6999.95|7002|7002|6999.95|6999.95|0
1649839190000|2022-04-13 08:39:50|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1649839210000|2022-04-13 08:40:10|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1649839240000|2022-04-13 08:40:40|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1649839320000|2022-04-13 08:42:00|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|0
1649839340000|2022-04-13 08:42:20|7000.33|7000.33|7001.76|7001.76|7001.76|7001.76|7000.33|7000.33|0
1649839350000|2022-04-13 08:42:30|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|0
1649839360000|2022-04-13 08:42:40|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|0
1649839380000|2022-04-13 08:43:00|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1649839470000|2022-04-13 08:44:30|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1649839480000|2022-04-13 08:44:40|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1649839500000|2022-04-13 08:45:00|7002.3|7002.3|7002.69|7002.69|7002.69|7002.69|7002.3|7002.3|0
1649839510000|2022-04-13 08:45:10|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1649839550000|2022-04-13 08:45:50|7005.55|7005.55|7006.97|7006.97|7006.97|7006.97|7005.55|7005.55|0
1649839560000|2022-04-13 08:46:00|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|0
1649839580000|2022-04-13 08:46:20|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1649839680000|2022-04-13 08:48:00|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|0
1649839690000|2022-04-13 08:48:10|7005.93|7005.93|7002.96|7002.96|7005.93|7005.93|7002.96|7002.96|0
1649839740000|2022-04-13 08:49:00|7001.53|7001.53|6998.87|6998.87|7001.53|7001.53|6998.87|6998.87|0
1649839750000|2022-04-13 08:49:10|6998.1|6998.1|6996.67|6996.67|6998.1|6998.1|6996.67|6996.67|0
1649839760000|2022-04-13 08:49:20|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|0
1649839770000|2022-04-13 08:49:30|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|0
1649839780000|2022-04-13 08:49:40|6994.72|6994.72|6991.65|6991.65|6994.72|6994.72|6991.65|6991.65|0
1649839800000|2022-04-13 08:50:00|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|0
1649839810000|2022-04-13 08:50:10|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|0
1649839820000|2022-04-13 08:50:20|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1649839830000|2022-04-13 08:50:30|6989.09|6989.09|6987.66|6987.66|6989.09|6989.09|6987.66|6987.66|0
1649839850000|2022-04-13 08:50:50|6987.28|6987.28|6986.89|6986.89|6987.28|6987.28|6986.89|6986.89|0
1649839890000|2022-04-13 08:51:30|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|0
1649839900000|2022-04-13 08:51:40|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|0
1649839910000|2022-04-13 08:51:50|6985.15|6985.15|6984.77|6984.77|6985.15|6985.15|6984.77|6984.77|0
1649839930000|2022-04-13 08:52:10|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1649839950000|2022-04-13 08:52:30|6984.77|6984.77|6985.15|6985.15|6985.15|6985.15|6984.77|6984.77|0
1649839960000|2022-04-13 08:52:40|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|0
1649839970000|2022-04-13 08:52:50|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|0
1649839980000|2022-04-13 08:53:00|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1649840020000|2022-04-13 08:53:40|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1649840080000|2022-04-13 08:54:40|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|0
1649840100000|2022-04-13 08:55:00|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|0
1649840110000|2022-04-13 08:55:10|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|0
1649840150000|2022-04-13 08:55:50|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|0
1649840170000|2022-04-13 08:56:10|6983.36|6983.36|6981.93|6981.93|6983.36|6983.36|6981.93|6981.93|0
1649840190000|2022-04-13 08:56:30|6979.07|6979.07|6976.22|6976.22|6979.07|6979.07|6976.22|6976.22|0
1649840200000|2022-04-13 08:56:40|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1649840240000|2022-04-13 08:57:20|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1649840280000|2022-04-13 08:58:00|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1649840300000|2022-04-13 08:58:20|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1649840320000|2022-04-13 08:58:40|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1649840390000|2022-04-13 08:59:50|6980.63|6980.63|6980.63|6980.63|6981.02|6981.02|6980.63|6980.63|0
1649840400000|2022-04-13 09:00:00|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1649840440000|2022-04-13 09:00:40|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|0
1649840460000|2022-04-13 09:01:00|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|0
1649840470000|2022-04-13 09:01:10|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1649840480000|2022-04-13 09:01:20|6983.14|6983.14|6981.56|6981.56|6983.14|6983.14|6981.56|6981.56|0
1649840510000|2022-04-13 09:01:50|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|0
1649840520000|2022-04-13 09:02:00|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1649840530000|2022-04-13 09:02:10|6982.4|6982.4|6981.78|6981.78|6982.4|6982.4|6981.78|6981.78|0
1649840540000|2022-04-13 09:02:20|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|0
1649840560000|2022-04-13 09:02:40|6980.62|6980.62|6976.53|6976.53|6980.62|6980.62|6976.53|6976.53|0
1649840570000|2022-04-13 09:02:50|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1649840580000|2022-04-13 09:03:00|6976.42|6976.42|6975.65|6975.65|6976.42|6976.42|6975.65|6975.65|0
1649840590000|2022-04-13 09:03:10|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1649840600000|2022-04-13 09:03:20|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1649840610000|2022-04-13 09:03:30|6977.91|6977.91|6978.29|6978.29|6978.29|6978.29|6977.91|6977.91|0
1649840690000|2022-04-13 09:04:50|6977.99|6977.99|6977.6|6977.6|6977.99|6977.99|6977.6|6977.6|0
1649840710000|2022-04-13 09:05:10|6974.75|6974.75|6976.17|6976.17|6976.17|6976.17|6974.75|6974.75|0
1649840720000|2022-04-13 09:05:20|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|0
1649840980000|2022-04-13 09:09:40|6979.26|6979.26|6981.3|6981.3|6981.3|6981.3|6979.26|6979.26|0
1649841000000|2022-04-13 09:10:00|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|0
1649841010000|2022-04-13 09:10:10|6980.84|6980.84|6979.42|6979.42|6980.84|6980.84|6979.42|6979.42|0
1649841060000|2022-04-13 09:11:00|6979.81|6979.81|6977.99|6977.99|6979.81|6979.81|6977.99|6977.99|0
1649841090000|2022-04-13 09:11:30|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1649841130000|2022-04-13 09:12:10|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1649841180000|2022-04-13 09:13:00|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1649841190000|2022-04-13 09:13:10|6979.77|6979.77|6980.16|6980.16|6980.16|6980.16|6979.77|6979.77|0
1649841210000|2022-04-13 09:13:30|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|0
1649841270000|2022-04-13 09:14:30|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|0
1649841290000|2022-04-13 09:14:50|6982.93|6982.93|6982.78|6982.78|6982.93|6982.93|6982.78|6982.78|0
1649841310000|2022-04-13 09:15:10|6982.63|6982.63|6980.81|6980.81|6984.05|6984.05|6980.81|6980.81|0
1649841380000|2022-04-13 09:16:20|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|0
1649841410000|2022-04-13 09:16:50|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|0
1649841460000|2022-04-13 09:17:40|6982.47|6982.47|6982.86|6982.86|6982.86|6982.86|6982.47|6982.47|0
1649841480000|2022-04-13 09:18:00|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|0
1649841490000|2022-04-13 09:18:10|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|0
1649841520000|2022-04-13 09:18:40|6983.17|6983.17|6981.74|6981.74|6983.17|6983.17|6981.74|6981.74|0
1649841530000|2022-04-13 09:18:50|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1649841580000|2022-04-13 09:19:40|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|0
1649841590000|2022-04-13 09:19:50|6982.78|6982.78|6983.17|6983.17|6983.17|6983.17|6982.78|6982.78|0
1649841600000|2022-04-13 09:20:00|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|0
1649841630000|2022-04-13 09:20:30|6979.89|6979.89|6979.5|6979.5|6979.89|6979.89|6978.07|6978.07|0
1649841640000|2022-04-13 09:20:40|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1649841690000|2022-04-13 09:21:30|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1649841710000|2022-04-13 09:21:50|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|0
1649841870000|2022-04-13 09:24:30|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1649841890000|2022-04-13 09:24:50|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|0
1649841900000|2022-04-13 09:25:00|6975.52|6975.52|6974.91|6974.91|6975.52|6975.52|6974.52|6974.52|0
1649841910000|2022-04-13 09:25:10|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|0
1649841950000|2022-04-13 09:25:50|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|0
1649841960000|2022-04-13 09:26:00|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|0
1649841970000|2022-04-13 09:26:10|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|0
1649841980000|2022-04-13 09:26:20|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1649842020000|2022-04-13 09:27:00|6976.34|6976.34|6975.95|6975.95|6976.34|6976.34|6975.95|6975.95|0
1649842040000|2022-04-13 09:27:20|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|0
1649842050000|2022-04-13 09:27:30|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1649842070000|2022-04-13 09:27:50|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|0
1649842090000|2022-04-13 09:28:10|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|0
1649842120000|2022-04-13 09:28:40|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|0
1649842150000|2022-04-13 09:29:10|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1649842190000|2022-04-13 09:29:50|6974.37|6974.37|6972.78|6972.78|6974.37|6974.37|6972.78|6972.78|0
1649842200000|2022-04-13 09:30:00|6972.62|6972.62|6972.37|6972.37|6972.62|6972.62|6972.37|6972.37|0
1649842210000|2022-04-13 09:30:10|6967.31|6967.31|6963.06|6963.06|6968.73|6968.73|6963.06|6963.06|0
1649842230000|2022-04-13 09:30:30|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1649842320000|2022-04-13 09:32:00|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|0
1649842340000|2022-04-13 09:32:20|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|0
1649842360000|2022-04-13 09:32:40|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1649842380000|2022-04-13 09:33:00|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|0
1649842440000|2022-04-13 09:34:00|6960.52|6960.52|6959.09|6959.09|6960.52|6960.52|6959.09|6959.09|0
1649842460000|2022-04-13 09:34:20|6957.54|6957.54|6955.07|6955.07|6957.93|6957.93|6955.07|6955.07|0
1649842490000|2022-04-13 09:34:50|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1649842510000|2022-04-13 09:35:10|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|0
1649842540000|2022-04-13 09:35:40|6951.63|6951.63|6949.67|6949.67|6952.02|6952.02|6949.67|6949.67|0
1649842550000|2022-04-13 09:35:50|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|0
1649842580000|2022-04-13 09:36:20|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1649842590000|2022-04-13 09:36:30|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|0
1649842620000|2022-04-13 09:37:00|6949.13|6949.13|6948.51|6948.51|6949.13|6949.13|6948.51|6948.51|0
1649842630000|2022-04-13 09:37:10|6949.94|6949.94|6950.94|6950.94|6950.94|6950.94|6949.94|6949.94|0
1649842640000|2022-04-13 09:37:20|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1649842670000|2022-04-13 09:37:50|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1649842700000|2022-04-13 09:38:20|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1649842720000|2022-04-13 09:38:40|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|0
1649842730000|2022-04-13 09:38:50|6946.23|6946.23|6945.61|6945.61|6946.23|6946.23|6945.61|6945.61|0
1649842750000|2022-04-13 09:39:10|6944.84|6944.84|6937.07|6937.07|6944.84|6944.84|6937.07|6937.07|0
1649842760000|2022-04-13 09:39:20|6935.9|6935.9|6940.86|6940.86|6940.86|6940.86|6935.06|6935.06|0
1649842770000|2022-04-13 09:39:30|6942.29|6942.29|6942.56|6942.56|6945.57|6945.57|6942.29|6942.29|0
1649842790000|2022-04-13 09:39:50|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1649842800000|2022-04-13 09:40:00|6943.6|6943.6|6943.21|6943.21|6943.6|6943.6|6943.21|6943.21|0
1649842810000|2022-04-13 09:40:10|6942.82|6942.82|6941.5|6941.5|6942.82|6942.82|6941.39|6941.39|0
1649842820000|2022-04-13 09:40:20|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1649842830000|2022-04-13 09:40:30|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|0
1649842860000|2022-04-13 09:41:00|6942.67|6942.67|6943.05|6943.05|6943.05|6943.05|6942.67|6942.67|0
1649842870000|2022-04-13 09:41:10|6944.48|6944.48|6945.72|6945.72|6945.72|6945.72|6944.48|6944.48|0
1649842920000|2022-04-13 09:42:00|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1649842940000|2022-04-13 09:42:20|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1649842950000|2022-04-13 09:42:30|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1649842980000|2022-04-13 09:43:00|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1649843030000|2022-04-13 09:43:50|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|0
1649843080000|2022-04-13 09:44:40|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1649843100000|2022-04-13 09:45:00|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|0
1649843160000|2022-04-13 09:46:00|6941.47|6941.47|6941.62|6941.62|6941.62|6941.62|6941.47|6941.47|0
1649843180000|2022-04-13 09:46:20|6941|6941|6941|6941|6941|6941|6941|6941|0
1649843190000|2022-04-13 09:46:30|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|0
1649843260000|2022-04-13 09:47:40|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|0
1649843270000|2022-04-13 09:47:50|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|0
1649843290000|2022-04-13 09:48:10|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|0
1649843300000|2022-04-13 09:48:20|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|0
1649843340000|2022-04-13 09:49:00|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|0
1649843350000|2022-04-13 09:49:10|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|0
1649843370000|2022-04-13 09:49:30|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|0
1649843420000|2022-04-13 09:50:20|6939.12|6939.12|6939.12|6939.12|6939.74|6939.74|6939.12|6939.12|0
1649843460000|2022-04-13 09:51:00|6938.19|6938.19|6937.8|6937.8|6938.19|6938.19|6937.8|6937.8|0
1649843500000|2022-04-13 09:51:40|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|0
1649843540000|2022-04-13 09:52:20|6937.54|6937.54|6936.92|6936.92|6937.54|6937.54|6936.92|6936.92|0
1649843550000|2022-04-13 09:52:30|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1649843570000|2022-04-13 09:52:50|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1649843600000|2022-04-13 09:53:20|6938.54|6938.54|6940.36|6940.36|6940.36|6940.36|6938.54|6938.54|0
1649843610000|2022-04-13 09:53:30|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1649843640000|2022-04-13 09:54:00|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|0
1649843700000|2022-04-13 09:55:00|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|0
1649843710000|2022-04-13 09:55:10|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1649843740000|2022-04-13 09:55:40|6938.97|6938.97|6938.66|6938.66|6938.97|6938.97|6938.66|6938.66|0
1649843750000|2022-04-13 09:55:50|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|0
1649843760000|2022-04-13 09:56:00|6936.62|6936.62|6939.08|6939.08|6939.08|6939.08|6936.08|6936.08|0
1649843800000|2022-04-13 09:56:40|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1649843810000|2022-04-13 09:56:50|6938.39|6938.39|6938.78|6938.78|6938.78|6938.78|6938.39|6938.39|0
1649843820000|2022-04-13 09:57:00|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|0
1649843830000|2022-04-13 09:57:10|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|0
1649843840000|2022-04-13 09:57:20|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|0
1649843850000|2022-04-13 09:57:30|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|0
1649843890000|2022-04-13 09:58:10|6936.43|6936.43|6937.32|6937.32|6937.47|6937.47|6936.43|6936.43|0
1649843900000|2022-04-13 09:58:20|6937.71|6937.71|6938.09|6938.09|6938.09|6938.09|6937.71|6937.71|0
1649843910000|2022-04-13 09:58:30|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|0
1649843950000|2022-04-13 09:59:10|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|0
1649844000000|2022-04-13 10:00:00|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1649844020000|2022-04-13 10:00:20|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1649844030000|2022-04-13 10:00:30|6935.32|6935.32|6933.89|6933.89|6935.32|6935.32|6933.89|6933.89|0
1649844040000|2022-04-13 10:00:40|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1649844050000|2022-04-13 10:00:50|6932.5|6932.5|6935.47|6935.47|6935.47|6935.47|6932.5|6932.5|0
1649844060000|2022-04-13 10:01:00|6934.04|6934.04|6933.65|6933.65|6934.04|6934.04|6933.65|6933.65|0
1649844070000|2022-04-13 10:01:10|6934.43|6934.43|6935.86|6935.86|6935.86|6935.86|6934.43|6934.43|0
1649844090000|2022-04-13 10:01:30|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|0
1649844120000|2022-04-13 10:02:00|6937.25|6937.25|6936.86|6936.86|6937.25|6937.25|6936.86|6936.86|0
1649844140000|2022-04-13 10:02:20|6937.48|6937.48|6937.64|6937.64|6937.64|6937.64|6937.48|6937.48|0
1649844160000|2022-04-13 10:02:40|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|0
1649844230000|2022-04-13 10:03:50|6937.8|6937.8|6937.18|6937.18|6937.8|6937.8|6937.18|6937.18|0
1649844250000|2022-04-13 10:04:10|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|0
1649844260000|2022-04-13 10:04:20|6939.65|6939.65|6939.98|6939.98|6940.04|6940.04|6939.65|6939.65|0
1649844270000|2022-04-13 10:04:30|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|0
1649844320000|2022-04-13 10:05:20|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|0
1649844340000|2022-04-13 10:05:40|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|0
1649844360000|2022-04-13 10:06:00|6940.13|6940.13|6940.08|6940.08|6940.13|6940.13|6940.08|6940.08|0
1649844370000|2022-04-13 10:06:10|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1649844390000|2022-04-13 10:06:30|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|0
1649844400000|2022-04-13 10:06:40|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|0
1649844480000|2022-04-13 10:08:00|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|0
1649844510000|2022-04-13 10:08:30|6943.52|6943.52|6942.74|6942.74|6943.52|6943.52|6942.74|6942.74|0
1649844530000|2022-04-13 10:08:50|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|0
1649844540000|2022-04-13 10:09:00|6939.31|6939.31|6939.93|6939.93|6939.93|6939.93|6939.31|6939.31|0
1649844550000|2022-04-13 10:09:10|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|0
1649844570000|2022-04-13 10:09:30|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1649844580000|2022-04-13 10:09:40|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|0
1649844610000|2022-04-13 10:10:10|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|0
1649844640000|2022-04-13 10:10:40|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|0
1649844650000|2022-04-13 10:10:50|6940.08|6940.08|6939.7|6939.7|6940.08|6940.08|6939.7|6939.7|0
1649844670000|2022-04-13 10:11:10|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|0
1649844680000|2022-04-13 10:11:20|6937.53|6937.53|6937.14|6937.14|6937.53|6937.53|6937.14|6937.14|0
1649844740000|2022-04-13 10:12:20|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|0
1649844750000|2022-04-13 10:12:30|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|0
1649844790000|2022-04-13 10:13:10|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|0
1649844860000|2022-04-13 10:14:20|6938.87|6938.87|6938.76|6938.76|6938.87|6938.87|6938.76|6938.76|0
1649844880000|2022-04-13 10:14:40|6938.37|6938.37|6938.22|6938.22|6938.37|6938.37|6938.22|6938.22|0
1649844930000|2022-04-13 10:15:30|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|0
1649844940000|2022-04-13 10:15:40|6941.04|6941.04|6940.65|6940.65|6941.04|6941.04|6940.26|6940.26|0
1649844950000|2022-04-13 10:15:50|6941.04|6941.04|6941.43|6941.43|6941.43|6941.43|6941.04|6941.04|0
1649844970000|2022-04-13 10:16:10|6942.05|6942.05|6942.86|6942.86|6942.86|6942.86|6941.43|6941.43|0
1649844990000|2022-04-13 10:16:30|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|0
1649845020000|2022-04-13 10:17:00|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|0
1649845030000|2022-04-13 10:17:10|6943.63|6943.63|6942.4|6942.4|6943.63|6943.63|6942.4|6942.4|0
1649845040000|2022-04-13 10:17:20|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|0
1649845050000|2022-04-13 10:17:30|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|0
1649845080000|2022-04-13 10:18:00|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1649845090000|2022-04-13 10:18:10|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|0
1649845110000|2022-04-13 10:18:30|6940.8|6940.8|6940.41|6940.41|6940.8|6940.8|6940.41|6940.41|0
1649845140000|2022-04-13 10:19:00|6939.8|6939.8|6938.64|6938.64|6939.8|6939.8|6938.64|6938.64|0
1649845160000|2022-04-13 10:19:20|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|0
1649845180000|2022-04-13 10:19:40|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1649845200000|2022-04-13 10:20:00|6936.21|6936.21|6937.44|6937.44|6937.44|6937.44|6936.21|6936.21|0
1649845210000|2022-04-13 10:20:10|6936.21|6936.21|6935.59|6935.59|6936.21|6936.21|6935.59|6935.59|0
1649845220000|2022-04-13 10:20:20|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|0
1649845320000|2022-04-13 10:22:00|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|0
1649845330000|2022-04-13 10:22:10|6936.01|6936.01|6936.63|6936.63|6936.63|6936.63|6936.01|6936.01|0
1649845340000|2022-04-13 10:22:20|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|0
1649845360000|2022-04-13 10:22:40|6934.81|6934.81|6933.38|6933.38|6934.81|6934.81|6933.38|6933.38|0
1649845380000|2022-04-13 10:23:00|6933.28|6933.28|6931.85|6931.85|6933.28|6933.28|6931.85|6931.85|0
1649845390000|2022-04-13 10:23:10|6931.54|6931.54|6929.92|6929.92|6931.54|6931.54|6929.92|6929.92|0
1649845400000|2022-04-13 10:23:20|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|0
1649845420000|2022-04-13 10:23:40|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|0
1649845440000|2022-04-13 10:24:00|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|0
1649845460000|2022-04-13 10:24:20|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1649845480000|2022-04-13 10:24:40|6927.49|6927.49|6924.64|6924.64|6927.49|6927.49|6924.64|6924.64|0
1649845490000|2022-04-13 10:24:50|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1649845500000|2022-04-13 10:25:00|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|0
1649845510000|2022-04-13 10:25:10|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|0
1649845520000|2022-04-13 10:25:20|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1649845540000|2022-04-13 10:25:40|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1649845570000|2022-04-13 10:26:10|6920.7|6920.7|6919.27|6919.27|6920.7|6920.7|6919.27|6919.27|0
1649845590000|2022-04-13 10:26:30|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1649845620000|2022-04-13 10:27:00|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1649845660000|2022-04-13 10:27:40|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|0
1649845670000|2022-04-13 10:27:50|6920.5|6920.5|6917.84|6917.84|6920.5|6920.5|6917.84|6917.84|0
1649845680000|2022-04-13 10:28:00|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1649845720000|2022-04-13 10:28:40|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|0
1649845730000|2022-04-13 10:28:50|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1649845760000|2022-04-13 10:29:20|6920|6920|6920|6920|6920|6920|6920|6920|0
1649845770000|2022-04-13 10:29:30|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|0
1649845810000|2022-04-13 10:30:10|6920.38|6920.38|6921.81|6921.81|6921.81|6921.81|6920.38|6920.38|0
1649845840000|2022-04-13 10:30:40|6922.59|6922.59|6922.74|6922.74|6922.74|6922.74|6922.59|6922.59|0
1649845850000|2022-04-13 10:30:50|6923.52|6923.52|6923.91|6923.91|6923.91|6923.91|6923.52|6923.52|0
1649845860000|2022-04-13 10:31:00|6924.52|6924.52|6928.38|6928.38|6928.38|6928.38|6924.52|6924.52|0
1649845880000|2022-04-13 10:31:20|6929|6929|6929.3|6929.3|6929.3|6929.3|6929|6929|0
1649845900000|2022-04-13 10:31:40|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1649845970000|2022-04-13 10:32:50|6930.08|6930.08|6930.47|6930.47|6930.47|6930.47|6930.08|6930.08|0
1649845980000|2022-04-13 10:33:00|6930.86|6930.86|6930.47|6930.47|6930.86|6930.86|6930.47|6930.47|0
1649846110000|2022-04-13 10:35:10|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1649846130000|2022-04-13 10:35:30|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|0
1649846160000|2022-04-13 10:36:00|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1649846180000|2022-04-13 10:36:20|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1649846190000|2022-04-13 10:36:30|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|0
1649846200000|2022-04-13 10:36:40|6931.51|6931.51|6932.94|6932.94|6932.94|6932.94|6931.51|6931.51|0
1649846210000|2022-04-13 10:36:50|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1649846230000|2022-04-13 10:37:10|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1649846280000|2022-04-13 10:38:00|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1649846330000|2022-04-13 10:38:50|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|0
1649846370000|2022-04-13 10:39:30|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|0
1649846380000|2022-04-13 10:39:40|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|0
1649846390000|2022-04-13 10:39:50|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|0
1649846440000|2022-04-13 10:40:40|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|0
1649846450000|2022-04-13 10:40:50|6934.22|6934.22|6933.61|6933.61|6934.22|6934.22|6933.61|6933.61|0
1649846510000|2022-04-13 10:41:50|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|0
1649846520000|2022-04-13 10:42:00|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|0
1649846530000|2022-04-13 10:42:10|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1649846580000|2022-04-13 10:43:00|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|0
1649846590000|2022-04-13 10:43:10|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|0
1649846600000|2022-04-13 10:43:20|6933.18|6933.18|6932.79|6932.79|6933.18|6933.18|6932.79|6932.79|0
1649846640000|2022-04-13 10:44:00|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1649846670000|2022-04-13 10:44:30|6933.83|6933.83|6934.22|6934.22|6934.22|6934.22|6933.83|6933.83|0
1649846680000|2022-04-13 10:44:40|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1649846700000|2022-04-13 10:45:00|6933.68|6933.68|6930.83|6930.83|6933.68|6933.68|6930.83|6930.83|0
1649846710000|2022-04-13 10:45:10|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|0
1649846770000|2022-04-13 10:46:10|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|0
1649846780000|2022-04-13 10:46:20|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1649846810000|2022-04-13 10:46:50|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|0
1649846840000|2022-04-13 10:47:20|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|0
1649846860000|2022-04-13 10:47:40|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1649846900000|2022-04-13 10:48:20|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|0
1649846990000|2022-04-13 10:49:50|6927.78|6927.78|6926.77|6926.77|6927.78|6927.78|6926.77|6926.77|0
1649847000000|2022-04-13 10:50:00|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1649847010000|2022-04-13 10:50:10|6925.73|6925.73|6925.79|6925.79|6925.79|6925.79|6925.73|6925.73|0
1649847020000|2022-04-13 10:50:20|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|0
1649847060000|2022-04-13 10:51:00|6925.79|6925.79|6926.4|6926.4|6926.4|6926.4|6925.79|6925.79|0
1649847090000|2022-04-13 10:51:30|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1649847100000|2022-04-13 10:51:40|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|0
1649847110000|2022-04-13 10:51:50|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|0
1649847140000|2022-04-13 10:52:20|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1649847160000|2022-04-13 10:52:40|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|0
1649847210000|2022-04-13 10:53:30|6929.45|6929.45|6929.83|6929.83|6929.83|6929.83|6929.45|6929.45|0
1649847260000|2022-04-13 10:54:20|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|0
1649847270000|2022-04-13 10:54:30|6927.63|6927.63|6926.2|6926.2|6927.63|6927.63|6926.2|6926.2|0
1649847310000|2022-04-13 10:55:10|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1649847450000|2022-04-13 10:57:30|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|0
1649847470000|2022-04-13 10:57:50|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|0
1649847480000|2022-04-13 10:58:00|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1649847510000|2022-04-13 10:58:30|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1649847530000|2022-04-13 10:58:50|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1649847570000|2022-04-13 10:59:30|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1649847610000|2022-04-13 11:00:10|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1649847680000|2022-04-13 11:01:20|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1649847800000|2022-04-13 11:03:20|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1649847810000|2022-04-13 11:03:30|6934.03|6934.03|6935.69|6935.69|6936.08|6936.08|6934.03|6934.03|0
1649847820000|2022-04-13 11:03:40|6934.68|6934.68|6932.64|6932.64|6934.68|6934.68|6932.64|6932.64|0
1649847840000|2022-04-13 11:04:00|6935.11|6935.11|6933.03|6933.03|6935.11|6935.11|6932.64|6932.64|0
1649847850000|2022-04-13 11:04:10|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1649847880000|2022-04-13 11:04:40|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1649847930000|2022-04-13 11:05:30|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1649847990000|2022-04-13 11:06:30|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1649848000000|2022-04-13 11:06:40|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|0
1649848020000|2022-04-13 11:07:00|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1649848050000|2022-04-13 11:07:30|6931.37|6931.37|6933.22|6933.22|6933.22|6933.22|6931.37|6931.37|0
1649848070000|2022-04-13 11:07:50|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|0
1649848080000|2022-04-13 11:08:00|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1649848160000|2022-04-13 11:09:20|6933.61|6933.61|6932.83|6932.83|6933.61|6933.61|6932.83|6932.83|0
1649848170000|2022-04-13 11:09:30|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|0
1649848190000|2022-04-13 11:09:50|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|0
1649848200000|2022-04-13 11:10:00|6933.79|6933.79|6934.17|6934.17|6934.17|6934.17|6933.79|6933.79|0
1649848230000|2022-04-13 11:10:30|6933.79|6933.79|6934.17|6934.17|6934.17|6934.17|6933.79|6933.79|0
1649848240000|2022-04-13 11:10:40|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|0
1649848290000|2022-04-13 11:11:30|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1649848300000|2022-04-13 11:11:40|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1649848410000|2022-04-13 11:13:30|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1649848430000|2022-04-13 11:13:50|6934.33|6934.33|6936.93|6936.93|6936.93|6936.93|6934.33|6934.33|0
1649848440000|2022-04-13 11:14:00|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|0
1649848460000|2022-04-13 11:14:20|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|0
1649848480000|2022-04-13 11:14:40|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1649848540000|2022-04-13 11:15:40|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|0
1649848560000|2022-04-13 11:16:00|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|0
1649848570000|2022-04-13 11:16:10|6940.01|6940.01|6937.97|6937.97|6940.01|6940.01|6937.97|6937.97|0
1649848700000|2022-04-13 11:18:20|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|0
1649848720000|2022-04-13 11:18:40|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|0
1649848810000|2022-04-13 11:20:10|6938.94|6938.94|6939.09|6939.09|6939.09|6939.09|6938.94|6938.94|0
1649848820000|2022-04-13 11:20:20|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|0
1649848840000|2022-04-13 11:20:40|6938.09|6938.09|6937.47|6937.47|6938.09|6938.09|6937.47|6937.47|0
1649848850000|2022-04-13 11:20:50|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|0
1649848870000|2022-04-13 11:21:10|6938.28|6938.28|6938.67|6938.67|6938.67|6938.67|6938.28|6938.28|0
1649848940000|2022-04-13 11:22:20|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|0
1649848980000|2022-04-13 11:23:00|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1649849020000|2022-04-13 11:23:40|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|0
1649849060000|2022-04-13 11:24:20|6935.66|6935.66|6935.51|6935.51|6935.66|6935.66|6935.51|6935.51|0
1649849070000|2022-04-13 11:24:30|6934.08|6934.08|6933.31|6933.31|6934.08|6934.08|6933.31|6933.31|0
1649849080000|2022-04-13 11:24:40|6932.93|6932.93|6932.31|6932.31|6932.93|6932.93|6932.31|6932.31|0
1649849100000|2022-04-13 11:25:00|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1649849110000|2022-04-13 11:25:10|6930.27|6930.27|6929.49|6929.49|6930.27|6930.27|6929.49|6929.49|0
1649849130000|2022-04-13 11:25:30|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|0
1649849140000|2022-04-13 11:25:40|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|0
1649849150000|2022-04-13 11:25:50|6930.92|6930.92|6931.69|6931.69|6931.69|6931.69|6930.92|6930.92|0
1649849190000|2022-04-13 11:26:30|6932.08|6932.08|6932.47|6932.47|6932.47|6932.47|6932.08|6932.08|0
1649849210000|2022-04-13 11:26:50|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|0
1649849230000|2022-04-13 11:27:10|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1649849280000|2022-04-13 11:28:00|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|0
1649849320000|2022-04-13 11:28:40|6930.49|6930.49|6933.54|6933.54|6933.54|6933.54|6930.49|6930.49|0
1649849330000|2022-04-13 11:28:50|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|0
1649849390000|2022-04-13 11:29:50|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|0
1649849400000|2022-04-13 11:30:00|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|0
1649849410000|2022-04-13 11:30:10|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|0
1649849500000|2022-04-13 11:31:40|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|0
1649849520000|2022-04-13 11:32:00|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1649849530000|2022-04-13 11:32:10|6930.23|6930.23|6930|6930|6930.23|6930.23|6929.61|6929.61|0
1649849560000|2022-04-13 11:32:40|6928.57|6928.57|6927.53|6927.53|6928.57|6928.57|6927.53|6927.53|0
1649849570000|2022-04-13 11:32:50|6927.15|6927.15|6925.72|6925.72|6927.15|6927.15|6925.72|6925.72|0
1649849580000|2022-04-13 11:33:00|6925.57|6925.57|6921.9|6921.9|6925.57|6925.57|6921.9|6921.9|0
1649849640000|2022-04-13 11:34:00|6920.47|6920.47|6919.04|6919.04|6920.47|6920.47|6919.04|6919.04|0
1649849660000|2022-04-13 11:34:20|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|0
1649849730000|2022-04-13 11:35:30|6917.23|6917.23|6917.84|6917.84|6917.84|6917.84|6917.23|6917.23|0
1649849740000|2022-04-13 11:35:40|6916|6916|6915.38|6915.38|6916|6916|6915.38|6915.38|0
1649849760000|2022-04-13 11:36:00|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|0
1649849790000|2022-04-13 11:36:30|6914.84|6914.84|6915.23|6915.23|6915.23|6915.23|6914.84|6914.84|0
1649849820000|2022-04-13 11:37:00|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1649849880000|2022-04-13 11:38:00|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|0
1649849910000|2022-04-13 11:38:30|6913.57|6913.57|6913.68|6913.68|6913.68|6913.68|6913.57|6913.57|0
1649849950000|2022-04-13 11:39:10|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1649849980000|2022-04-13 11:39:40|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1649850040000|2022-04-13 11:40:40|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1649850070000|2022-04-13 11:41:10|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1649850140000|2022-04-13 11:42:20|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|0
1649850240000|2022-04-13 11:44:00|6919.62|6919.62|6920.23|6920.23|6920.23|6920.23|6919.62|6919.62|0
1649850260000|2022-04-13 11:44:20|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|0
1649850270000|2022-04-13 11:44:30|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|0
1649850280000|2022-04-13 11:44:40|6921.86|6921.86|6924.71|6924.71|6924.71|6924.71|6921.86|6921.86|0
1649850290000|2022-04-13 11:44:50|6926.14|6926.14|6926.83|6926.83|6926.83|6926.83|6926.14|6926.14|0
1649850300000|2022-04-13 11:45:00|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1649850310000|2022-04-13 11:45:10|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|0
1649850320000|2022-04-13 11:45:20|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1649850330000|2022-04-13 11:45:30|6929.65|6929.65|6929.65|6929.65|6931.08|6931.08|6929.65|6929.65|0
1649850520000|2022-04-13 11:48:40|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1649850600000|2022-04-13 11:50:00|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|0
1649850610000|2022-04-13 11:50:10|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1649850620000|2022-04-13 11:50:20|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|0
1649850640000|2022-04-13 11:50:40|6927.38|6927.38|6925.95|6925.95|6927.38|6927.38|6925.95|6925.95|0
1649850670000|2022-04-13 11:51:10|6924.53|6924.53|6924.14|6924.14|6924.53|6924.53|6924.14|6924.14|0
1649850850000|2022-04-13 11:54:10|6923.52|6923.52|6922.52|6922.52|6923.52|6923.52|6922.52|6922.52|0
1649850880000|2022-04-13 11:54:40|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1649850910000|2022-04-13 11:55:10|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1649850930000|2022-04-13 11:55:30|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1649850980000|2022-04-13 11:56:20|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|0
1649851010000|2022-04-13 11:56:50|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1649851020000|2022-04-13 11:57:00|6921.78|6921.78|6921.63|6921.63|6921.78|6921.78|6921.63|6921.63|0
1649851040000|2022-04-13 11:57:20|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1649851080000|2022-04-13 11:58:00|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|0
1649851090000|2022-04-13 11:58:10|6920.01|6920.01|6918.89|6918.89|6920.01|6920.01|6918.27|6918.27|0
1649851220000|2022-04-13 12:00:20|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|0
1649851280000|2022-04-13 12:01:20|6917.88|6917.88|6917.27|6917.27|6917.88|6917.88|6917.27|6917.27|0
1649851310000|2022-04-13 12:01:50|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1649851340000|2022-04-13 12:02:20|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|0
1649851440000|2022-04-13 12:04:00|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|0
1649851460000|2022-04-13 12:04:20|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|0
1649851480000|2022-04-13 12:04:40|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1649851490000|2022-04-13 12:04:50|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1649851500000|2022-04-13 12:05:00|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1649851530000|2022-04-13 12:05:30|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|0
1649851590000|2022-04-13 12:06:30|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1649851670000|2022-04-13 12:07:50|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1649851690000|2022-04-13 12:08:10|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|0
1649851730000|2022-04-13 12:08:50|6916.44|6916.44|6917.22|6917.22|6917.22|6917.22|6916.44|6916.44|0
1649851740000|2022-04-13 12:09:00|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1649851760000|2022-04-13 12:09:20|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|0
1649851770000|2022-04-13 12:09:30|6914.67|6914.67|6913.27|6913.27|6914.67|6914.67|6913.27|6913.27|0
1649851780000|2022-04-13 12:09:40|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1649851820000|2022-04-13 12:10:20|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|0
1649851830000|2022-04-13 12:10:30|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1649851840000|2022-04-13 12:10:40|6907.6|6907.6|6906.99|6906.99|6907.6|6907.6|6906.99|6906.99|0
1649851850000|2022-04-13 12:10:50|6907.29|6907.29|6905.71|6905.71|6907.29|6907.29|6905.71|6905.71|0
1649851860000|2022-04-13 12:11:00|6906.02|6906.02|6904.59|6904.59|6906.02|6906.02|6904.59|6904.59|0
1649851890000|2022-04-13 12:11:30|6907.45|6907.45|6906.28|6906.28|6907.45|6907.45|6906.28|6906.28|0
1649851900000|2022-04-13 12:11:40|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|0
1649851910000|2022-04-13 12:11:50|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6904.73|6904.73|0
1649851920000|2022-04-13 12:12:00|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|0
1649851980000|2022-04-13 12:13:00|6906.16|6906.16|6906.77|6906.77|6906.77|6906.77|6906.16|6906.16|0
1649852030000|2022-04-13 12:13:50|6907.16|6907.16|6907.55|6907.55|6907.55|6907.55|6907.16|6907.16|0
1649852040000|2022-04-13 12:14:00|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|0
1649852060000|2022-04-13 12:14:20|6907.17|6907.17|6907.56|6907.56|6907.56|6907.56|6907.17|6907.17|0
1649852100000|2022-04-13 12:15:00|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1649852110000|2022-04-13 12:15:10|6905.51|6905.51|6904.73|6904.73|6905.51|6905.51|6904.73|6904.73|0
1649852120000|2022-04-13 12:15:20|6904.12|6904.12|6903.97|6903.97|6904.12|6904.12|6903.97|6903.97|0
1649852170000|2022-04-13 12:16:10|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1649852210000|2022-04-13 12:16:50|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|0
1649852230000|2022-04-13 12:17:10|6905.12|6905.12|6905.74|6905.74|6905.74|6905.74|6905.12|6905.12|0
1649852240000|2022-04-13 12:17:20|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1649852250000|2022-04-13 12:17:30|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|0
1649852310000|2022-04-13 12:18:30|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1649852330000|2022-04-13 12:18:50|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|0
1649852410000|2022-04-13 12:20:10|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1649852420000|2022-04-13 12:20:20|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1649852430000|2022-04-13 12:20:30|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1649852440000|2022-04-13 12:20:40|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1649852450000|2022-04-13 12:20:50|6908.04|6908.04|6908.43|6908.43|6908.43|6908.43|6908.04|6908.04|0
1649852470000|2022-04-13 12:21:10|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|0
1649852510000|2022-04-13 12:21:50|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1649852530000|2022-04-13 12:22:10|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|0
1649852540000|2022-04-13 12:22:20|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|0
1649852550000|2022-04-13 12:22:30|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1649852620000|2022-04-13 12:23:40|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|0
1649852650000|2022-04-13 12:24:10|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1649852660000|2022-04-13 12:24:20|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1649852730000|2022-04-13 12:25:30|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|0
1649852740000|2022-04-13 12:25:40|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1649852750000|2022-04-13 12:25:50|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1649852760000|2022-04-13 12:26:00|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1649852790000|2022-04-13 12:26:30|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1649852810000|2022-04-13 12:26:50|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1649852820000|2022-04-13 12:27:00|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|0
1649852920000|2022-04-13 12:28:40|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|0
1649852950000|2022-04-13 12:29:10|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1649852970000|2022-04-13 12:29:30|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1649852980000|2022-04-13 12:29:40|6909.18|6909.18|6909.96|6909.96|6909.96|6909.96|6909.18|6909.18|0
1649852990000|2022-04-13 12:29:50|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1649853000000|2022-04-13 12:30:00|6907.72|6907.72|6904.17|6904.17|6907.72|6907.72|6903.78|6903.78|0
1649853030000|2022-04-13 12:30:30|6905.6|6905.6|6905.99|6905.99|6905.99|6905.99|6905.6|6905.6|0
1649853060000|2022-04-13 12:31:00|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|0
1649853100000|2022-04-13 12:31:40|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|0
1649853130000|2022-04-13 12:32:10|6904.56|6904.56|6905.4|6905.4|6905.4|6905.4|6904.17|6904.17|0
1649853140000|2022-04-13 12:32:20|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|0
1649853150000|2022-04-13 12:32:30|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1649853160000|2022-04-13 12:32:40|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|0
1649853200000|2022-04-13 12:33:20|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|0
1649853220000|2022-04-13 12:33:40|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|0
1649853240000|2022-04-13 12:34:00|6906.21|6906.21|6907.37|6907.37|6907.37|6907.37|6906.21|6906.21|0
1649853250000|2022-04-13 12:34:10|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1649853260000|2022-04-13 12:34:20|6909.37|6909.37|6911.19|6911.19|6911.19|6911.19|6909.37|6909.37|0
1649853270000|2022-04-13 12:34:30|6912.62|6912.62|6913.34|6913.34|6913.34|6913.34|6912.62|6912.62|0
1649853280000|2022-04-13 12:34:40|6911.91|6911.91|6913.34|6913.34|6913.34|6913.34|6911.91|6911.91|0
1649853300000|2022-04-13 12:35:00|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1649853320000|2022-04-13 12:35:20|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1649853370000|2022-04-13 12:36:10|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1649853390000|2022-04-13 12:36:30|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1649853400000|2022-04-13 12:36:40|6915.46|6915.46|6915.35|6915.35|6915.46|6915.46|6915.35|6915.35|0
1649853410000|2022-04-13 12:36:50|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|0
1649853420000|2022-04-13 12:37:00|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|0
1649853430000|2022-04-13 12:37:10|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1649853480000|2022-04-13 12:38:00|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|0
1649853510000|2022-04-13 12:38:30|6912.92|6912.92|6911.34|6911.34|6912.92|6912.92|6911.34|6911.34|0
1649853560000|2022-04-13 12:39:20|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1649853590000|2022-04-13 12:39:50|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1649853610000|2022-04-13 12:40:10|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1649853630000|2022-04-13 12:40:30|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1649853690000|2022-04-13 12:41:30|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1649853700000|2022-04-13 12:41:40|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1649853710000|2022-04-13 12:41:50|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1649853740000|2022-04-13 12:42:20|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1649853760000|2022-04-13 12:42:40|6911.45|6911.45|6910.21|6910.21|6911.45|6911.45|6910.21|6910.21|0
1649853770000|2022-04-13 12:42:50|6911.45|6911.45|6911.6|6911.6|6911.6|6911.6|6911.45|6911.45|0
1649853800000|2022-04-13 12:43:20|6911.99|6911.99|6914.84|6914.84|6914.84|6914.84|6911.99|6911.99|0
1649853820000|2022-04-13 12:43:40|6915.23|6915.23|6915.23|6915.23|6916.66|6916.66|6915.23|6915.23|0
1649853850000|2022-04-13 12:44:10|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|0
1649853860000|2022-04-13 12:44:20|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|0
1649853880000|2022-04-13 12:44:40|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1649853950000|2022-04-13 12:45:50|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|0
1649853990000|2022-04-13 12:46:30|6915.49|6915.49|6915.83|6915.83|6915.83|6915.83|6915.44|6915.44|0
1649854060000|2022-04-13 12:47:40|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1649854070000|2022-04-13 12:47:50|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1649854090000|2022-04-13 12:48:10|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1649854120000|2022-04-13 12:48:40|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1649854150000|2022-04-13 12:49:10|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|0
1649854180000|2022-04-13 12:49:40|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1649854200000|2022-04-13 12:50:00|6910.04|6910.04|6908.81|6908.81|6910.04|6910.04|6908.81|6908.81|0
1649854240000|2022-04-13 12:50:40|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1649854260000|2022-04-13 12:51:00|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|0
1649854320000|2022-04-13 12:52:00|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|0
1649854400000|2022-04-13 12:53:20|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|0
1649854430000|2022-04-13 12:53:50|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1649854440000|2022-04-13 12:54:00|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|0
1649854470000|2022-04-13 12:54:30|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|0
1649854490000|2022-04-13 12:54:50|6906.49|6906.49|6907.91|6907.91|6907.91|6907.91|6906.49|6906.49|0
1649854500000|2022-04-13 12:55:00|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1649854520000|2022-04-13 12:55:20|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|0
1649854530000|2022-04-13 12:55:30|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1649854540000|2022-04-13 12:55:40|6905.71|6905.71|6905.32|6905.32|6905.71|6905.71|6905.32|6905.32|0
1649854570000|2022-04-13 12:56:10|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1649854600000|2022-04-13 12:56:40|6903.7|6903.7|6904.71|6904.71|6904.71|6904.71|6903.7|6903.7|0
1649854630000|2022-04-13 12:57:10|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|0
1649854640000|2022-04-13 12:57:20|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1649854660000|2022-04-13 12:57:40|6904.93|6904.93|6905.75|6905.75|6905.75|6905.75|6904.93|6904.93|0
1649854680000|2022-04-13 12:58:00|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|0
1649854690000|2022-04-13 12:58:10|6904.97|6904.97|6903.54|6903.54|6904.97|6904.97|6903.54|6903.54|0
1649854800000|2022-04-13 13:00:00|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1649854860000|2022-04-13 13:01:00|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1649854870000|2022-04-13 13:01:10|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1649854900000|2022-04-13 13:01:40|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|0
1649854930000|2022-04-13 13:02:10|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1649854940000|2022-04-13 13:02:20|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|0
1649854950000|2022-04-13 13:02:30|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1649854960000|2022-04-13 13:02:40|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|0
1649854990000|2022-04-13 13:03:10|6904.29|6904.29|6903.9|6903.9|6904.29|6904.29|6903.9|6903.9|0
1649855010000|2022-04-13 13:03:30|6904.29|6904.29|6904.91|6904.91|6904.91|6904.91|6904.29|6904.29|0
1649855050000|2022-04-13 13:04:10|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1649855070000|2022-04-13 13:04:30|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1649855130000|2022-04-13 13:05:30|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1649855160000|2022-04-13 13:06:00|6903.83|6903.83|6903.22|6903.22|6903.83|6903.83|6903.22|6903.22|0
1649855170000|2022-04-13 13:06:10|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1649855190000|2022-04-13 13:06:30|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1649855200000|2022-04-13 13:06:40|6902.44|6902.44|6903.64|6903.64|6904.26|6904.26|6902.44|6902.44|0
1649855220000|2022-04-13 13:07:00|6903.02|6903.02|6901.6|6901.6|6903.02|6903.02|6901.6|6901.6|0
1649855230000|2022-04-13 13:07:10|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1649855250000|2022-04-13 13:07:30|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1649855260000|2022-04-13 13:07:40|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|0
1649855290000|2022-04-13 13:08:10|6898.39|6898.39|6900.82|6900.82|6900.82|6900.82|6897.77|6897.77|0
1649855300000|2022-04-13 13:08:20|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1649855380000|2022-04-13 13:09:40|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|0
1649855450000|2022-04-13 13:10:50|6901.43|6901.43|6900.01|6900.01|6901.43|6901.43|6900.01|6900.01|0
1649855480000|2022-04-13 13:11:20|6900.62|6900.62|6900.24|6900.24|6900.62|6900.62|6900.24|6900.24|0
1649855500000|2022-04-13 13:11:40|6900.85|6900.85|6902.28|6902.28|6902.28|6902.28|6900.85|6900.85|0
1649855520000|2022-04-13 13:12:00|6903.06|6903.06|6904.07|6904.07|6904.22|6904.22|6903.06|6903.06|0
1649855540000|2022-04-13 13:12:20|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|0
1649855610000|2022-04-13 13:13:30|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1649855650000|2022-04-13 13:14:10|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1649855710000|2022-04-13 13:15:10|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1649855720000|2022-04-13 13:15:20|6904.07|6904.07|6904.22|6904.22|6904.22|6904.22|6904.07|6904.07|0
1649855730000|2022-04-13 13:15:30|6905|6905|6905.39|6905.39|6905.39|6905.39|6905|6905|0
1649855750000|2022-04-13 13:15:50|6905|6905|6905|6905|6905|6905|6905|6905|0
1649855760000|2022-04-13 13:16:00|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|0
1649855770000|2022-04-13 13:16:10|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|0
1649855780000|2022-04-13 13:16:20|6905.76|6905.76|6905.37|6905.37|6905.76|6905.76|6905.37|6905.37|0
1649855790000|2022-04-13 13:16:30|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|0
1649855820000|2022-04-13 13:17:00|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|0
1649855850000|2022-04-13 13:17:30|6904.14|6904.14|6903.37|6903.37|6904.14|6904.14|6903.37|6903.37|0
1649855860000|2022-04-13 13:17:40|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1649855870000|2022-04-13 13:17:50|6903.37|6903.37|6904.8|6904.8|6904.8|6904.8|6903.37|6903.37|0
1649855900000|2022-04-13 13:18:20|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|0
1649855920000|2022-04-13 13:18:40|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1649856020000|2022-04-13 13:20:20|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1649856040000|2022-04-13 13:20:40|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|0
1649856120000|2022-04-13 13:22:00|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1649856130000|2022-04-13 13:22:10|6902.98|6902.98|6902.21|6902.21|6902.98|6902.98|6902.21|6902.21|0
1649856140000|2022-04-13 13:22:20|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1649856150000|2022-04-13 13:22:30|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1649856160000|2022-04-13 13:22:40|6902.6|6902.6|6901.98|6901.98|6902.6|6902.6|6901.98|6901.98|0
1649856180000|2022-04-13 13:23:00|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1649856190000|2022-04-13 13:23:10|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1649856220000|2022-04-13 13:23:40|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1649856240000|2022-04-13 13:24:00|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|0
1649856260000|2022-04-13 13:24:20|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1649856320000|2022-04-13 13:25:20|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1649856360000|2022-04-13 13:26:00|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|0
1649856400000|2022-04-13 13:26:40|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|0
1649856420000|2022-04-13 13:27:00|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|0
1649856460000|2022-04-13 13:27:40|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|0
1649856470000|2022-04-13 13:27:50|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|0
1649856530000|2022-04-13 13:28:50|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|0
1649856570000|2022-04-13 13:29:30|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1649856580000|2022-04-13 13:29:40|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1649856590000|2022-04-13 13:29:50|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1649856600000|2022-04-13 13:30:00|6901.6|6901.6|6900.17|6900.17|6901.6|6901.6|6900.17|6900.17|0
1649856610000|2022-04-13 13:30:10|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6898.93|6898.93|0
1649856630000|2022-04-13 13:30:30|6899.94|6899.94|6902.53|6902.53|6902.53|6902.53|6899.94|6899.94|0
1649856640000|2022-04-13 13:30:40|6901.1|6901.1|6900.72|6900.72|6901.1|6901.1|6900.72|6900.72|0
1649856650000|2022-04-13 13:30:50|6901.1|6901.1|6894.89|6894.89|6901.1|6901.1|6894.89|6894.89|0
1649856660000|2022-04-13 13:31:00|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6893.88|6893.88|0
1649856670000|2022-04-13 13:31:10|6893.65|6893.65|6893.23|6893.23|6893.65|6893.65|6892.23|6892.23|0
1649856680000|2022-04-13 13:31:20|6894.66|6894.66|6894.66|6894.66|6895.05|6895.05|6894.66|6894.66|0
1649856690000|2022-04-13 13:31:30|6896.09|6896.09|6896.48|6896.48|6896.86|6896.86|6896.09|6896.09|0
1649856700000|2022-04-13 13:31:40|6897.9|6897.9|6897.9|6897.9|6898.52|6898.52|6897.9|6897.9|0
1649856710000|2022-04-13 13:31:50|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|0
1649856720000|2022-04-13 13:32:00|6898.75|6898.75|6902.73|6902.73|6902.73|6902.73|6898.75|6898.75|0
1649856730000|2022-04-13 13:32:10|6903.34|6903.34|6902.73|6902.73|6903.34|6903.34|6902.73|6902.73|0
1649856740000|2022-04-13 13:32:20|6902.34|6902.34|6902.95|6902.95|6902.95|6902.95|6902.34|6902.34|0
1649856750000|2022-04-13 13:32:30|6903.57|6903.57|6902.95|6902.95|6903.57|6903.57|6902.95|6902.95|0
1649856760000|2022-04-13 13:32:40|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|0
1649856770000|2022-04-13 13:32:50|6902.95|6902.95|6902.14|6902.14|6902.95|6902.95|6901.53|6901.53|0
1649856780000|2022-04-13 13:33:00|6901.53|6901.53|6900.91|6900.91|6901.53|6901.53|6900.91|6900.91|0
1649856790000|2022-04-13 13:33:10|6900.76|6900.76|6899.14|6899.14|6900.76|6900.76|6899.14|6899.14|0
1649856800000|2022-04-13 13:33:20|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1649856810000|2022-04-13 13:33:30|6899.6|6899.6|6899.75|6899.75|6899.75|6899.75|6899.6|6899.6|0
1649856820000|2022-04-13 13:33:40|6900.14|6900.14|6897.35|6897.35|6900.14|6900.14|6897.35|6897.35|0
1649856830000|2022-04-13 13:33:50|6897.74|6897.74|6898.98|6898.98|6898.98|6898.98|6897.74|6897.74|0
1649856840000|2022-04-13 13:34:00|6899.59|6899.59|6903.49|6903.49|6903.49|6903.49|6899.59|6899.59|0
1649856850000|2022-04-13 13:34:10|6904.11|6904.11|6907.09|6907.09|6907.09|6907.09|6904.11|6904.11|0
1649856860000|2022-04-13 13:34:20|6907.2|6907.2|6906.55|6906.55|6907.2|6907.2|6906.55|6906.55|0
1649856880000|2022-04-13 13:34:40|6909.8|6909.8|6912.84|6912.84|6912.84|6912.84|6909.8|6909.8|0
1649856890000|2022-04-13 13:34:50|6911.42|6911.42|6908.6|6908.6|6911.42|6911.42|6908.6|6908.6|0
1649856900000|2022-04-13 13:35:00|6908.98|6908.98|6910.41|6910.41|6910.41|6910.41|6908.98|6908.98|0
1649856920000|2022-04-13 13:35:20|6909.64|6909.64|6907.43|6907.43|6909.64|6909.64|6906.39|6906.39|0
1649856930000|2022-04-13 13:35:30|6906|6906|6905.85|6905.85|6906|6906|6905.85|6905.85|0
1649856940000|2022-04-13 13:35:40|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|0
1649856960000|2022-04-13 13:36:00|6907.67|6907.67|6910.1|6910.1|6910.1|6910.1|6907.67|6907.67|0
1649857010000|2022-04-13 13:36:50|6910.79|6910.79|6912.99|6912.99|6912.99|6912.99|6910.79|6910.79|0
1649857020000|2022-04-13 13:37:00|6914.42|6914.42|6914.81|6914.81|6914.81|6914.81|6914.42|6914.42|0
1649857040000|2022-04-13 13:37:20|6915.19|6915.19|6916.43|6916.43|6916.43|6916.43|6915.19|6915.19|0
1649857060000|2022-04-13 13:37:40|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1649857090000|2022-04-13 13:38:10|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|0
1649857100000|2022-04-13 13:38:20|6919.67|6919.67|6918.89|6918.89|6919.67|6919.67|6918.89|6918.89|0
1649857110000|2022-04-13 13:38:30|6919.05|6919.05|6920.32|6920.32|6920.32|6920.32|6918.89|6918.89|0
1649857140000|2022-04-13 13:39:00|6920.94|6920.94|6921.09|6921.09|6921.09|6921.09|6920.94|6920.94|0
1649857160000|2022-04-13 13:39:20|6920.31|6920.31|6921.09|6921.09|6921.09|6921.09|6920.31|6920.31|0
1649857170000|2022-04-13 13:39:30|6921.87|6921.87|6921.33|6921.33|6921.87|6921.87|6921.33|6921.33|0
1649857180000|2022-04-13 13:39:40|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1649857190000|2022-04-13 13:39:50|6916.85|6916.85|6916.07|6916.07|6916.85|6916.85|6916.07|6916.07|0
1649857210000|2022-04-13 13:40:10|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|0
1649857220000|2022-04-13 13:40:20|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|0
1649857230000|2022-04-13 13:40:30|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1649857240000|2022-04-13 13:40:40|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|0
1649857260000|2022-04-13 13:41:00|6913.38|6913.38|6914.81|6914.81|6916.23|6916.23|6913.38|6913.38|0
1649857280000|2022-04-13 13:41:20|6914.42|6914.42|6916.23|6916.23|6916.23|6916.23|6914.03|6914.03|0
1649857290000|2022-04-13 13:41:30|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1649857310000|2022-04-13 13:41:50|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1649857320000|2022-04-13 13:42:00|6917.85|6917.85|6919.47|6919.47|6919.47|6919.47|6917.85|6917.85|0
1649857330000|2022-04-13 13:42:10|6922.71|6922.71|6921.29|6921.29|6924.14|6924.14|6921.29|6921.29|0
1649857360000|2022-04-13 13:42:40|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|0
1649857370000|2022-04-13 13:42:50|6920.51|6920.51|6917.92|6917.92|6920.51|6920.51|6917.92|6917.92|0
1649857380000|2022-04-13 13:43:00|6917.54|6917.54|6914.68|6914.68|6917.54|6917.54|6914.68|6914.68|0
1649857390000|2022-04-13 13:43:10|6914.29|6914.29|6913.99|6913.99|6914.29|6914.29|6913.99|6913.99|0
1649857410000|2022-04-13 13:43:30|6912.56|6912.56|6911.94|6911.94|6912.56|6912.56|6911.94|6911.94|0
1649857420000|2022-04-13 13:43:40|6913.37|6913.37|6912.83|6912.83|6914.41|6914.41|6912.83|6912.83|0
1649857430000|2022-04-13 13:43:50|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|0
1649857470000|2022-04-13 13:44:30|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|0
1649857480000|2022-04-13 13:44:40|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|0
1649857490000|2022-04-13 13:44:50|6914.65|6914.65|6917.47|6917.47|6917.47|6917.47|6914.65|6914.65|0
1649857510000|2022-04-13 13:45:10|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|0
1649857520000|2022-04-13 13:45:20|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1649857540000|2022-04-13 13:45:40|6917.31|6917.31|6920.58|6920.58|6920.58|6920.58|6917.31|6917.31|0
1649857550000|2022-04-13 13:45:50|6920.35|6920.35|6920.51|6920.51|6920.51|6920.51|6920.35|6920.35|0
1649857560000|2022-04-13 13:46:00|6919.89|6919.89|6917.69|6917.69|6919.89|6919.89|6916.26|6916.26|0
1649857570000|2022-04-13 13:46:10|6916.26|6916.26|6917.69|6917.69|6917.69|6917.69|6916.26|6916.26|0
1649857580000|2022-04-13 13:46:20|6918.07|6918.07|6920.12|6920.12|6920.12|6920.12|6918.07|6918.07|0
1649857590000|2022-04-13 13:46:30|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|0
1649857600000|2022-04-13 13:46:40|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1649857620000|2022-04-13 13:47:00|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|0
1649857630000|2022-04-13 13:47:10|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|0
1649857640000|2022-04-13 13:47:20|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|0
1649857660000|2022-04-13 13:47:40|6919.18|6919.18|6923.04|6923.04|6923.04|6923.04|6919.18|6919.18|0
1649857670000|2022-04-13 13:47:50|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|0
1649857690000|2022-04-13 13:48:10|6925.63|6925.63|6922.92|6922.92|6925.63|6925.63|6922.92|6922.92|0
1649857710000|2022-04-13 13:48:30|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1649857720000|2022-04-13 13:48:40|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|0
1649857730000|2022-04-13 13:48:50|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1649857750000|2022-04-13 13:49:10|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1649857760000|2022-04-13 13:49:20|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|0
1649857770000|2022-04-13 13:49:30|6923.86|6923.86|6921.92|6921.92|6923.86|6923.86|6921.92|6921.92|0
1649857780000|2022-04-13 13:49:40|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1649857790000|2022-04-13 13:49:50|6922.38|6922.38|6920.76|6920.76|6922.38|6922.38|6920.76|6920.76|0
1649857810000|2022-04-13 13:50:10|6920.91|6920.91|6921.3|6921.3|6921.3|6921.3|6920.91|6920.91|0
1649857830000|2022-04-13 13:50:30|6922.73|6922.73|6923.12|6923.12|6923.12|6923.12|6922.73|6922.73|0
1649857850000|2022-04-13 13:50:50|6925.78|6925.78|6925.16|6925.16|6925.78|6925.78|6925.16|6925.16|0
1649857870000|2022-04-13 13:51:10|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|0
1649857880000|2022-04-13 13:51:20|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1649857890000|2022-04-13 13:51:30|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|0
1649857900000|2022-04-13 13:51:40|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|0
1649857910000|2022-04-13 13:51:50|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|0
1649857950000|2022-04-13 13:52:30|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1649857990000|2022-04-13 13:53:10|6927.05|6927.05|6926.66|6926.66|6927.05|6927.05|6926.66|6926.66|0
1649858010000|2022-04-13 13:53:30|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1649858020000|2022-04-13 13:53:40|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1649858030000|2022-04-13 13:53:50|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|0
1649858050000|2022-04-13 13:54:10|6927.2|6927.2|6925.62|6925.62|6927.2|6927.2|6925.39|6925.39|0
1649858080000|2022-04-13 13:54:40|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|0
1649858090000|2022-04-13 13:54:50|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|0
1649858100000|2022-04-13 13:55:00|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1649858110000|2022-04-13 13:55:10|6925|6925|6925|6925|6925|6925|6925|6925|0
1649858150000|2022-04-13 13:55:50|6926.23|6926.23|6925.62|6925.62|6926.23|6926.23|6925.62|6925.62|0
1649858160000|2022-04-13 13:56:00|6925.23|6925.23|6921.65|6921.65|6925.23|6925.23|6921.26|6921.26|0
1649858170000|2022-04-13 13:56:10|6922.04|6922.04|6917.48|6917.48|6922.04|6922.04|6916.87|6916.87|0
1649858180000|2022-04-13 13:56:20|6918.91|6918.91|6916.44|6916.44|6918.91|6918.91|6916.44|6916.44|0
1649858190000|2022-04-13 13:56:30|6919.69|6919.69|6920.3|6920.3|6920.3|6920.3|6919.69|6919.69|0
1649858200000|2022-04-13 13:56:40|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|0
1649858210000|2022-04-13 13:56:50|6920.3|6920.3|6919.53|6919.53|6920.3|6920.3|6919.53|6919.53|0
1649858220000|2022-04-13 13:57:00|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1649858260000|2022-04-13 13:57:40|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|0
1649858290000|2022-04-13 13:58:10|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|0
1649858340000|2022-04-13 13:59:00|6919.53|6919.53|6919.3|6919.3|6919.92|6919.92|6919.3|6919.3|0
1649858350000|2022-04-13 13:59:10|6917.87|6917.87|6916.44|6916.44|6917.87|6917.87|6916.44|6916.44|0
1649858360000|2022-04-13 13:59:20|6916.29|6916.29|6915.29|6915.29|6916.29|6916.29|6915.29|6915.29|0
1649858370000|2022-04-13 13:59:30|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1649858380000|2022-04-13 13:59:40|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|0
1649858390000|2022-04-13 13:59:50|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1649858400000|2022-04-13 14:00:00|6915.67|6915.67|6917.72|6917.72|6917.72|6917.72|6915.67|6915.67|0
1649858410000|2022-04-13 14:00:10|6916.29|6916.29|6912.7|6912.7|6916.29|6916.29|6912.7|6912.7|0
1649858430000|2022-04-13 14:00:30|6912.08|6912.08|6907.41|6907.41|6912.08|6912.08|6907.41|6907.41|0
1649858440000|2022-04-13 14:00:40|6907.26|6907.26|6907.11|6907.11|6907.26|6907.26|6907.11|6907.11|0
1649858450000|2022-04-13 14:00:50|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|0
1649858460000|2022-04-13 14:01:00|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|0
1649858470000|2022-04-13 14:01:10|6905.65|6905.65|6906.42|6906.42|6906.42|6906.42|6905.65|6905.65|0
1649858490000|2022-04-13 14:01:30|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|0
1649858520000|2022-04-13 14:02:00|6905.42|6905.42|6908.4|6908.4|6908.4|6908.4|6905.42|6905.42|0
1649858530000|2022-04-13 14:02:10|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1649858540000|2022-04-13 14:02:20|6907.59|6907.59|6911.87|6911.87|6911.87|6911.87|6907.59|6907.59|0
1649858550000|2022-04-13 14:02:30|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1649858560000|2022-04-13 14:02:40|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|0
1649858570000|2022-04-13 14:02:50|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|0
1649858580000|2022-04-13 14:03:00|6914.52|6914.52|6914.76|6914.76|6915.15|6915.15|6914.37|6914.37|0
1649858590000|2022-04-13 14:03:10|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1649858600000|2022-04-13 14:03:20|6915.8|6915.8|6917.19|6917.19|6917.19|6917.19|6915.8|6915.8|0
1649858610000|2022-04-13 14:03:30|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1649858630000|2022-04-13 14:03:50|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|0
1649858640000|2022-04-13 14:04:00|6917.14|6917.14|6918.37|6918.37|6918.37|6918.37|6917.14|6917.14|0
1649858650000|2022-04-13 14:04:10|6919.8|6919.8|6919.41|6919.41|6919.8|6919.8|6919.41|6919.41|0
1649858670000|2022-04-13 14:04:30|6919.02|6919.02|6918.41|6918.41|6919.02|6919.02|6918.41|6918.41|0
1649858690000|2022-04-13 14:04:50|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|0
1649858700000|2022-04-13 14:05:00|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|0
1649858710000|2022-04-13 14:05:10|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1649858720000|2022-04-13 14:05:20|6923.11|6923.11|6923.73|6923.73|6923.73|6923.73|6923.11|6923.11|0
1649858770000|2022-04-13 14:06:10|6924.12|6924.12|6924.51|6924.51|6924.51|6924.51|6924.12|6924.12|0
1649858790000|2022-04-13 14:06:30|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1649858810000|2022-04-13 14:06:50|6923.5|6923.5|6922.07|6922.07|6923.5|6923.5|6922.07|6922.07|0
1649858820000|2022-04-13 14:07:00|6921.07|6921.07|6919.64|6919.64|6921.07|6921.07|6919.64|6919.64|0
1649858830000|2022-04-13 14:07:10|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1649858850000|2022-04-13 14:07:30|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|0
1649858860000|2022-04-13 14:07:40|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|0
1649858900000|2022-04-13 14:08:20|6918.1|6918.1|6917.48|6917.48|6918.1|6918.1|6917.48|6917.48|0
1649858930000|2022-04-13 14:08:50|6916.05|6916.05|6915.44|6915.44|6916.05|6916.05|6915.44|6915.44|0
1649858940000|2022-04-13 14:09:00|6915.05|6915.05|6911.03|6911.03|6915.05|6915.05|6911.03|6911.03|0
1649858960000|2022-04-13 14:09:20|6911.42|6911.42|6912.43|6912.43|6912.43|6912.43|6911.42|6911.42|0
1649858980000|2022-04-13 14:09:40|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1649858990000|2022-04-13 14:09:50|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|0
1649859060000|2022-04-13 14:11:00|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|0
1649859070000|2022-04-13 14:11:10|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|0
1649859080000|2022-04-13 14:11:20|6914.17|6914.17|6914.4|6914.4|6916.21|6916.21|6914.17|6914.17|0
1649859110000|2022-04-13 14:11:50|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1649859120000|2022-04-13 14:12:00|6912.97|6912.97|6914.78|6914.78|6914.78|6914.78|6912.97|6912.97|0
1649859130000|2022-04-13 14:12:10|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1649859140000|2022-04-13 14:12:20|6916.02|6916.02|6917.6|6917.6|6917.6|6917.6|6916.02|6916.02|0
1649859170000|2022-04-13 14:12:50|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1649859180000|2022-04-13 14:13:00|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1649859200000|2022-04-13 14:13:20|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1649859210000|2022-04-13 14:13:30|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1649859220000|2022-04-13 14:13:40|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1649859250000|2022-04-13 14:14:10|6920.7|6920.7|6920.08|6920.08|6920.7|6920.7|6920.08|6920.08|0
1649859290000|2022-04-13 14:14:50|6919.7|6919.7|6917.88|6917.88|6919.7|6919.7|6917.88|6917.88|0
1649859310000|2022-04-13 14:15:10|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|0
1649859330000|2022-04-13 14:15:30|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|0
1649859340000|2022-04-13 14:15:40|6920.54|6920.54|6921.47|6921.47|6921.47|6921.47|6920.54|6920.54|0
1649859350000|2022-04-13 14:15:50|6922.09|6922.09|6922.7|6922.7|6922.7|6922.7|6922.09|6922.09|0
1649859360000|2022-04-13 14:16:00|6924.52|6924.52|6925.24|6925.24|6925.24|6925.24|6924.52|6924.52|0
1649859370000|2022-04-13 14:16:10|6924.63|6924.63|6924.47|6924.47|6924.63|6924.63|6924.47|6924.47|0
1649859390000|2022-04-13 14:16:30|6923.05|6923.05|6921.26|6921.26|6923.05|6923.05|6921.26|6921.26|0
1649859450000|2022-04-13 14:17:30|6920.65|6920.65|6921.04|6921.04|6921.04|6921.04|6920.65|6920.65|0
1649859510000|2022-04-13 14:18:30|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1649859540000|2022-04-13 14:19:00|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1649859580000|2022-04-13 14:19:40|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1649859600000|2022-04-13 14:20:00|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|0
1649859610000|2022-04-13 14:20:10|6922.08|6922.08|6922.7|6922.7|6922.7|6922.7|6922.08|6922.08|0
1649859630000|2022-04-13 14:20:30|6921.27|6921.27|6919.46|6919.46|6921.27|6921.27|6919.46|6919.46|0
1649859640000|2022-04-13 14:20:40|6919.3|6919.3|6918.69|6918.69|6919.3|6919.3|6918.69|6918.69|0
1649859680000|2022-04-13 14:21:20|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1649859730000|2022-04-13 14:22:10|6920.11|6920.11|6918.03|6918.03|6920.11|6920.11|6917.26|6917.26|0
1649859770000|2022-04-13 14:22:50|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|0
1649859780000|2022-04-13 14:23:00|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1649859790000|2022-04-13 14:23:10|6917.87|6917.87|6917.49|6917.49|6917.87|6917.87|6917.49|6917.49|0
1649859850000|2022-04-13 14:24:10|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|0
1649859860000|2022-04-13 14:24:20|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|0
1649859870000|2022-04-13 14:24:30|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|0
1649859880000|2022-04-13 14:24:40|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|0
1649859920000|2022-04-13 14:25:20|6921.96|6921.96|6921.74|6921.74|6922.35|6922.35|6921.74|6921.74|0
1649859980000|2022-04-13 14:26:20|6921.35|6921.35|6919.92|6919.92|6921.35|6921.35|6919.92|6919.92|0
1649860000000|2022-04-13 14:26:40|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1649860010000|2022-04-13 14:26:50|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|0
1649860020000|2022-04-13 14:27:00|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|0
1649860030000|2022-04-13 14:27:10|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1649860050000|2022-04-13 14:27:30|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1649860090000|2022-04-13 14:28:10|6919.88|6919.88|6920.27|6920.27|6920.27|6920.27|6919.88|6919.88|0
1649860100000|2022-04-13 14:28:20|6919.88|6919.88|6919.27|6919.27|6919.88|6919.88|6919.27|6919.27|0
1649860110000|2022-04-13 14:28:30|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1649860160000|2022-04-13 14:29:20|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1649860180000|2022-04-13 14:29:40|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|0
1649860190000|2022-04-13 14:29:50|6919.8|6919.8|6916.6|6916.6|6919.8|6919.8|6916.6|6916.6|0
1649860200000|2022-04-13 14:30:00|6916.21|6916.21|6919.8|6919.8|6921.23|6921.23|6914.78|6914.78|0
1649860210000|2022-04-13 14:30:10|6920.19|6920.19|6918.37|6918.37|6920.19|6920.19|6918.37|6918.37|0
1649860230000|2022-04-13 14:30:30|6917.99|6917.99|6919.8|6919.8|6919.8|6919.8|6917.99|6917.99|0
1649860240000|2022-04-13 14:30:40|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1649860250000|2022-04-13 14:30:50|6921.85|6921.85|6919.8|6919.8|6921.85|6921.85|6919.8|6919.8|0
1649860260000|2022-04-13 14:31:00|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|0
1649860270000|2022-04-13 14:31:10|6919.41|6919.41|6918.57|6918.57|6919.41|6919.41|6918.18|6918.18|0
1649860280000|2022-04-13 14:31:20|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|0
1649860320000|2022-04-13 14:32:00|6919.03|6919.03|6917.22|6917.22|6919.03|6919.03|6917.22|6917.22|0
1649860330000|2022-04-13 14:32:10|6916.83|6916.83|6915.6|6915.6|6916.83|6916.83|6915.6|6915.6|0
1649860370000|2022-04-13 14:32:50|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1649860390000|2022-04-13 14:33:10|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1649860400000|2022-04-13 14:33:20|6918.26|6918.26|6918.64|6918.64|6918.64|6918.64|6918.26|6918.26|0
1649860420000|2022-04-13 14:33:40|6919.65|6919.65|6918.61|6918.61|6920.04|6920.04|6918.61|6918.61|0
1649860430000|2022-04-13 14:33:50|6918.22|6918.22|6917.83|6917.83|6918.22|6918.22|6917.83|6917.83|0
1649860440000|2022-04-13 14:34:00|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|0
1649860450000|2022-04-13 14:34:10|6918.61|6918.61|6918.46|6918.46|6918.61|6918.61|6918.46|6918.46|0
1649860460000|2022-04-13 14:34:20|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1649860490000|2022-04-13 14:34:50|6918.84|6918.84|6918.23|6918.23|6918.84|6918.84|6918.23|6918.23|0
1649860510000|2022-04-13 14:35:10|6917.84|6917.84|6916.11|6916.11|6917.84|6917.84|6915.72|6915.72|0
1649860550000|2022-04-13 14:35:50|6916.16|6916.16|6916.94|6916.94|6916.94|6916.94|6916.16|6916.16|0
1649860560000|2022-04-13 14:36:00|6916.99|6916.99|6918.42|6918.42|6918.42|6918.42|6916.99|6916.99|0
1649860630000|2022-04-13 14:37:10|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|0
1649860650000|2022-04-13 14:37:30|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|0
1649860680000|2022-04-13 14:38:00|6917.77|6917.77|6918.16|6918.16|6918.16|6918.16|6917.77|6917.77|0
1649860690000|2022-04-13 14:38:10|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|0
1649860710000|2022-04-13 14:38:30|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1649860730000|2022-04-13 14:38:50|6920.43|6920.43|6919|6919|6920.43|6920.43|6919|6919|0
1649860740000|2022-04-13 14:39:00|6918.61|6918.61|6914.95|6914.95|6918.61|6918.61|6914.95|6914.95|0
1649860750000|2022-04-13 14:39:10|6914.56|6914.56|6916.37|6916.37|6916.37|6916.37|6914.56|6914.56|0
1649860760000|2022-04-13 14:39:20|6915.76|6915.76|6912.75|6912.75|6915.81|6915.81|6912.75|6912.75|0
1649860770000|2022-04-13 14:39:30|6912.36|6912.36|6912.98|6912.98|6912.98|6912.98|6912.36|6912.36|0
1649860780000|2022-04-13 14:39:40|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|0
1649860800000|2022-04-13 14:40:00|6913.21|6913.21|6911.43|6911.43|6913.21|6913.21|6911.43|6911.43|0
1649860810000|2022-04-13 14:40:10|6911.82|6911.82|6912.21|6912.21|6912.21|6912.21|6911.82|6911.82|0
1649860820000|2022-04-13 14:40:20|6911.82|6911.82|6910.63|6910.63|6911.82|6911.82|6909.24|6909.24|0
1649860830000|2022-04-13 14:40:30|6910.24|6910.24|6908.58|6908.58|6910.24|6910.24|6908.58|6908.58|0
1649860840000|2022-04-13 14:40:40|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|0
1649860850000|2022-04-13 14:40:50|6908.58|6908.58|6908.2|6908.2|6908.58|6908.58|6908.2|6908.2|0
1649860870000|2022-04-13 14:41:10|6906.77|6906.77|6906.07|6906.07|6906.77|6906.77|6906.07|6906.07|0
1649860900000|2022-04-13 14:41:40|6907.5|6907.5|6908.93|6908.93|6908.93|6908.93|6907.5|6907.5|0
1649860910000|2022-04-13 14:41:50|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|0
1649860920000|2022-04-13 14:42:00|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1649860980000|2022-04-13 14:43:00|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|0
1649860990000|2022-04-13 14:43:10|6909.86|6909.86|6910.48|6910.48|6910.48|6910.48|6909.86|6909.86|0
1649861020000|2022-04-13 14:43:40|6910.63|6910.63|6912.44|6912.44|6912.44|6912.44|6910.63|6910.63|0
1649861030000|2022-04-13 14:43:50|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1649861040000|2022-04-13 14:44:00|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1649861070000|2022-04-13 14:44:30|6917.34|6917.34|6915.92|6915.92|6917.34|6917.34|6915.92|6915.92|0
1649861090000|2022-04-13 14:44:50|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|0
1649861120000|2022-04-13 14:45:20|6916.14|6916.14|6917.38|6917.38|6917.38|6917.38|6916.14|6916.14|0
1649861130000|2022-04-13 14:45:30|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|0
1649861150000|2022-04-13 14:45:50|6916.14|6916.14|6916.76|6916.76|6916.76|6916.76|6916.14|6916.14|0
1649861170000|2022-04-13 14:46:10|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|0
1649861180000|2022-04-13 14:46:20|6915.49|6915.49|6916.91|6916.91|6916.91|6916.91|6915.49|6915.49|0
1649861190000|2022-04-13 14:46:30|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|0
1649861220000|2022-04-13 14:47:00|6915.87|6915.87|6915.72|6915.72|6915.87|6915.87|6915.72|6915.72|0
1649861230000|2022-04-13 14:47:10|6914.29|6914.29|6913.91|6913.91|6914.29|6914.29|6913.91|6913.91|0
1649861240000|2022-04-13 14:47:20|6913.29|6913.29|6911.86|6911.86|6913.29|6913.29|6911.86|6911.86|0
1649861250000|2022-04-13 14:47:30|6911.47|6911.47|6911.08|6911.08|6911.47|6911.47|6911.08|6911.08|0
1649861340000|2022-04-13 14:49:00|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|0
1649861360000|2022-04-13 14:49:20|6910.85|6910.85|6910.46|6910.46|6910.85|6910.85|6910.46|6910.46|0
1649861410000|2022-04-13 14:50:10|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1649861440000|2022-04-13 14:50:40|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|0
1649861450000|2022-04-13 14:50:50|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|0
1649861470000|2022-04-13 14:51:10|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|0
1649861510000|2022-04-13 14:51:50|6907.78|6907.78|6906.2|6906.2|6907.78|6907.78|6906.2|6906.2|0
1649861520000|2022-04-13 14:52:00|6905.58|6905.58|6905.2|6905.2|6905.58|6905.58|6905.2|6905.2|0
1649861530000|2022-04-13 14:52:10|6905.58|6905.58|6905.97|6905.97|6905.97|6905.97|6905.58|6905.58|0
1649861540000|2022-04-13 14:52:20|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1649861590000|2022-04-13 14:53:10|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|0
1649861630000|2022-04-13 14:53:50|6907.16|6907.16|6908.17|6908.17|6908.17|6908.17|6907.16|6907.16|0
1649861640000|2022-04-13 14:54:00|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|0
1649861700000|2022-04-13 14:55:00|6907.71|6907.71|6909.55|6909.55|6909.55|6909.55|6907.71|6907.71|0
1649861720000|2022-04-13 14:55:20|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|0
1649861740000|2022-04-13 14:55:40|6910.32|6910.32|6910.94|6910.94|6910.94|6910.94|6910.32|6910.32|0
1649861760000|2022-04-13 14:56:00|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|0
1649861780000|2022-04-13 14:56:20|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1649861800000|2022-04-13 14:56:40|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|0
1649861810000|2022-04-13 14:56:50|6913.57|6913.57|6912.95|6912.95|6913.57|6913.57|6912.95|6912.95|0
1649861830000|2022-04-13 14:57:10|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1649861850000|2022-04-13 14:57:30|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|0
1649861860000|2022-04-13 14:57:40|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|0
1649861870000|2022-04-13 14:57:50|6910.91|6910.91|6910.52|6910.52|6910.91|6910.91|6910.52|6910.52|0
1649861880000|2022-04-13 14:58:00|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|0
1649861890000|2022-04-13 14:58:10|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1649861900000|2022-04-13 14:58:20|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|0
1649861930000|2022-04-13 14:58:50|6910.98|6910.98|6911.76|6911.76|6911.76|6911.76|6910.98|6910.98|0
1649861950000|2022-04-13 14:59:10|6914.61|6914.61|6915|6915|6915|6915|6914.61|6914.61|0
1649861980000|2022-04-13 14:59:40|6913.57|6913.57|6913.73|6913.73|6913.73|6913.73|6913.57|6913.57|0
1649861990000|2022-04-13 14:59:50|6914.12|6914.12|6914.5|6914.5|6914.89|6914.89|6914.12|6914.12|0
1649862000000|2022-04-13 15:00:00|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|0
1649862010000|2022-04-13 15:00:10|6914.73|6914.73|6915.74|6915.74|6915.74|6915.74|6914.73|6914.73|0
1649862020000|2022-04-13 15:00:20|6916.35|6916.35|6916.51|6916.51|6917.13|6917.13|6916.35|6916.35|0
1649862030000|2022-04-13 15:00:30|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|0
1649862040000|2022-04-13 15:00:40|6918.32|6918.32|6919.55|6919.55|6919.55|6919.55|6918.32|6918.32|0
1649862050000|2022-04-13 15:00:50|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|0
1649862080000|2022-04-13 15:01:20|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|0
1649862090000|2022-04-13 15:01:30|6919.17|6919.17|6918.78|6918.78|6919.17|6919.17|6918.78|6918.78|0
1649862140000|2022-04-13 15:02:20|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|0
1649862170000|2022-04-13 15:02:50|6920.16|6920.16|6920.11|6920.11|6920.16|6920.16|6920.11|6920.11|0
1649862180000|2022-04-13 15:03:00|6919.72|6919.72|6920.5|6920.5|6920.5|6920.5|6919.72|6919.72|0
1649862190000|2022-04-13 15:03:10|6921.93|6921.93|6920.11|6920.11|6921.93|6921.93|6919.72|6919.72|0
1649862270000|2022-04-13 15:04:30|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|0
1649862280000|2022-04-13 15:04:40|6919.11|6919.11|6918.72|6918.72|6919.11|6919.11|6918.72|6918.72|0
1649862310000|2022-04-13 15:05:10|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1649862340000|2022-04-13 15:05:40|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|0
1649862370000|2022-04-13 15:06:10|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1649862400000|2022-04-13 15:06:40|6921.31|6921.31|6922.09|6922.09|6922.09|6922.09|6921.31|6921.31|0
1649862420000|2022-04-13 15:07:00|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|0
1649862430000|2022-04-13 15:07:10|6922.09|6922.09|6925.1|6925.1|6925.48|6925.48|6922.09|6922.09|0
1649862440000|2022-04-13 15:07:20|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1649862460000|2022-04-13 15:07:40|6922.24|6922.24|6921.85|6921.85|6922.24|6922.24|6921.85|6921.85|0
1649862480000|2022-04-13 15:08:00|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1649862490000|2022-04-13 15:08:10|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1649862500000|2022-04-13 15:08:20|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|0
1649862530000|2022-04-13 15:08:50|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1649862550000|2022-04-13 15:09:10|6924.06|6924.06|6923.9|6923.9|6924.06|6924.06|6923.9|6923.9|0
1649862580000|2022-04-13 15:09:40|6924.29|6924.29|6925.68|6925.68|6925.68|6925.68|6924.29|6924.29|0
1649862590000|2022-04-13 15:09:50|6926.06|6926.06|6925.68|6925.68|6926.06|6926.06|6925.68|6925.68|0
1649862620000|2022-04-13 15:10:20|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|0
1649862630000|2022-04-13 15:10:30|6928.5|6928.5|6929.93|6929.93|6929.93|6929.93|6928.5|6928.5|0
1649862650000|2022-04-13 15:10:50|6931.35|6931.35|6931.74|6931.74|6931.74|6931.74|6931.35|6931.35|0
1649862660000|2022-04-13 15:11:00|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|0
1649862680000|2022-04-13 15:11:20|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|0
1649862690000|2022-04-13 15:11:30|6931.59|6931.59|6929.65|6929.65|6931.59|6931.59|6929.65|6929.65|0
1649862700000|2022-04-13 15:11:40|6929.04|6929.04|6928.65|6928.65|6929.04|6929.04|6928.65|6928.65|0
1649862720000|2022-04-13 15:12:00|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|0
1649862740000|2022-04-13 15:12:20|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1649862750000|2022-04-13 15:12:30|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|0
1649862770000|2022-04-13 15:12:50|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|0
1649862820000|2022-04-13 15:13:40|6930.42|6930.42|6931.85|6931.85|6931.85|6931.85|6930.42|6930.42|0
1649862870000|2022-04-13 15:14:30|6930.42|6930.42|6931.85|6931.85|6931.85|6931.85|6930.42|6930.42|0
1649862900000|2022-04-13 15:15:00|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1649862920000|2022-04-13 15:15:20|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|0
1649862950000|2022-04-13 15:15:50|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1649862960000|2022-04-13 15:16:00|6930.81|6930.81|6930.42|6930.42|6930.81|6930.81|6930.42|6930.42|0
1649862990000|2022-04-13 15:16:30|6931.85|6931.85|6931.85|6931.85|6931.85|6931.85|6931.85|6931.85|0
1649863010000|2022-04-13 15:16:50|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1649863050000|2022-04-13 15:17:30|6932.18|6932.18|6932.34|6932.34|6932.34|6932.34|6932.18|6932.18|0
1649863080000|2022-04-13 15:18:00|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1649863100000|2022-04-13 15:18:20|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|0
1649863110000|2022-04-13 15:18:30|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|0
1649863150000|2022-04-13 15:19:10|6935|6935|6935|6935|6935|6935|6935|6935|0
1649863170000|2022-04-13 15:19:30|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|0
1649863180000|2022-04-13 15:19:40|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|0
1649863210000|2022-04-13 15:20:10|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|0
1649863300000|2022-04-13 15:21:40|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|0
1649863310000|2022-04-13 15:21:50|6936.47|6936.47|6936.66|6936.66|6936.66|6936.66|6935.23|6935.23|0
1649863340000|2022-04-13 15:22:20|6937.28|6937.28|6937.28|6937.28|6937.67|6937.67|6937.28|6937.28|0
1649863360000|2022-04-13 15:22:40|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|0
1649863370000|2022-04-13 15:22:50|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1649863380000|2022-04-13 15:23:00|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|0
1649863400000|2022-04-13 15:23:20|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|0
1649863410000|2022-04-13 15:23:30|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1649863430000|2022-04-13 15:23:50|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|0
1649863460000|2022-04-13 15:24:20|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|0
1649863480000|2022-04-13 15:24:40|6939.15|6939.15|6938.76|6938.76|6939.15|6939.15|6938.76|6938.76|0
1649863490000|2022-04-13 15:24:50|6939.15|6939.15|6938.76|6938.76|6939.15|6939.15|6938.76|6938.76|0
1649863500000|2022-04-13 15:25:00|6938.61|6938.61|6938.06|6938.06|6938.61|6938.61|6938.06|6938.06|0
1649863520000|2022-04-13 15:25:20|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|0
1649863530000|2022-04-13 15:25:30|6939.87|6939.87|6939.87|6939.87|6940.65|6940.65|6939.87|6939.87|0
1649863560000|2022-04-13 15:26:00|6939.98|6939.98|6940.75|6940.75|6940.75|6940.75|6939.98|6939.98|0
1649863570000|2022-04-13 15:26:10|6941.53|6941.53|6941.14|6941.14|6941.53|6941.53|6941.14|6941.14|0
1649863580000|2022-04-13 15:26:20|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1649863600000|2022-04-13 15:26:40|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1649863610000|2022-04-13 15:26:50|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1649863640000|2022-04-13 15:27:20|6940.38|6940.38|6938.99|6938.99|6940.38|6940.38|6938.99|6938.99|0
1649863650000|2022-04-13 15:27:30|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1649863680000|2022-04-13 15:28:00|6938.73|6938.73|6938.96|6938.96|6938.96|6938.96|6938.34|6938.34|0
1649863690000|2022-04-13 15:28:10|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|0
1649863700000|2022-04-13 15:28:20|6938.39|6938.39|6937.78|6937.78|6938.39|6938.39|6937.78|6937.78|0
1649863710000|2022-04-13 15:28:30|6936.35|6936.35|6933.49|6933.49|6936.35|6936.35|6933.49|6933.49|0
1649863720000|2022-04-13 15:28:40|6934.11|6934.11|6935.54|6935.54|6935.54|6935.54|6934.11|6934.11|0
1649863740000|2022-04-13 15:29:00|6935.15|6935.15|6935|6935|6935.15|6935.15|6935|6935|0
1649863760000|2022-04-13 15:29:20|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6934.77|6934.77|0
1649863770000|2022-04-13 15:29:30|6936|6936|6933.19|6933.19|6936|6936|6933.19|6933.19|0
1649863780000|2022-04-13 15:29:40|6933.04|6933.04|6932.42|6932.42|6933.04|6933.04|6932.42|6932.42|0
1649863790000|2022-04-13 15:29:50|6932.81|6932.81|6933.2|6933.2|6933.2|6933.2|6932.81|6932.81|0
1649920500000|2022-04-14 07:15:00|6935.5|6935.5|6931.41|6931.41|6935.5|6935.5|6931.41|6931.41|0
1649920510000|2022-04-14 07:15:10|6931.09|6931.09|6920.36|6920.36|6931.09|6931.09|6919.74|6919.74|0
1649920530000|2022-04-14 07:15:30|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|0
1649920540000|2022-04-14 07:15:40|6918.2|6918.2|6917.59|6917.59|6918.2|6918.2|6917.59|6917.59|0
1649920550000|2022-04-14 07:15:50|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1649920560000|2022-04-14 07:16:00|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1649920570000|2022-04-14 07:16:10|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1649920580000|2022-04-14 07:16:20|6911.15|6911.15|6910.37|6910.37|6911.15|6911.15|6910.37|6910.37|0
1649920590000|2022-04-14 07:16:30|6912.22|6912.22|6915.27|6915.27|6915.89|6915.89|6912.22|6912.22|0
1649920600000|2022-04-14 07:16:40|6914.04|6914.04|6914.19|6914.19|6914.19|6914.19|6914.04|6914.04|0
1649920640000|2022-04-14 07:17:20|6914.34|6914.34|6915.57|6915.57|6915.57|6915.57|6914.34|6914.34|0
1649920650000|2022-04-14 07:17:30|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|0
1649920660000|2022-04-14 07:17:40|6915.11|6915.11|6920.57|6920.57|6920.57|6920.57|6914.9|6914.9|0
1649920670000|2022-04-14 07:17:50|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|0
1649920700000|2022-04-14 07:18:20|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1649920720000|2022-04-14 07:18:40|6919.3|6919.3|6918.06|6918.06|6919.3|6919.3|6918.06|6918.06|0
1649920790000|2022-04-14 07:19:50|6919.3|6919.3|6919.91|6919.91|6919.91|6919.91|6919.3|6919.3|0
1649920800000|2022-04-14 07:20:00|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|0
1649920830000|2022-04-14 07:20:30|6918.53|6918.53|6917.1|6917.1|6918.53|6918.53|6917.1|6917.1|0
1649920840000|2022-04-14 07:20:40|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1649920850000|2022-04-14 07:20:50|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|0
1649920860000|2022-04-14 07:21:00|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|0
1649920870000|2022-04-14 07:21:10|6914.85|6914.85|6913.43|6913.43|6914.85|6914.85|6913.43|6913.43|0
1649920880000|2022-04-14 07:21:20|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|0
1649920920000|2022-04-14 07:22:00|6913.58|6913.58|6913.43|6913.43|6913.58|6913.58|6913.43|6913.43|0
1649920930000|2022-04-14 07:22:10|6916.28|6916.28|6915.82|6915.82|6917.05|6917.05|6915.82|6915.82|0
1649920940000|2022-04-14 07:22:20|6915.36|6915.36|6915.51|6915.51|6915.51|6915.51|6915.36|6915.36|0
1649920960000|2022-04-14 07:22:40|6915.9|6915.9|6916.52|6916.52|6916.52|6916.52|6915.9|6915.9|0
1649920970000|2022-04-14 07:22:50|6916.98|6916.98|6917.21|6917.21|6917.21|6917.21|6916.82|6916.82|0
1649920990000|2022-04-14 07:23:10|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|0
1649921000000|2022-04-14 07:23:20|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|0
1649921010000|2022-04-14 07:23:30|6922|6922|6922|6922|6922|6922|6922|6922|0
1649921040000|2022-04-14 07:24:00|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1649921050000|2022-04-14 07:24:10|6919.96|6919.96|6921.19|6921.19|6921.19|6921.19|6919.96|6919.96|0
1649921080000|2022-04-14 07:24:40|6919.96|6919.96|6918.6|6918.6|6921.19|6921.19|6918.6|6918.6|0
1649921100000|2022-04-14 07:25:00|6918.38|6918.38|6918.77|6918.77|6918.77|6918.77|6918.38|6918.38|0
1649921120000|2022-04-14 07:25:20|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|0
1649921130000|2022-04-14 07:25:30|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|0
1649921140000|2022-04-14 07:25:40|6918.16|6918.16|6918.77|6918.77|6918.77|6918.77|6918.16|6918.16|0
1649921150000|2022-04-14 07:25:50|6919.39|6919.39|6919.54|6919.54|6919.54|6919.54|6919.39|6919.39|0
1649921160000|2022-04-14 07:26:00|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|0
1649921170000|2022-04-14 07:26:10|6922.55|6922.55|6924.75|6924.75|6924.75|6924.75|6922.55|6922.55|0
1649921200000|2022-04-14 07:26:40|6924.91|6924.91|6924.75|6924.75|6924.91|6924.91|6924.75|6924.75|0
1649921220000|2022-04-14 07:27:00|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|0
1649921230000|2022-04-14 07:27:10|6923.67|6923.67|6925.52|6925.52|6925.52|6925.52|6923.67|6923.67|0
1649921280000|2022-04-14 07:28:00|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|0
1649921290000|2022-04-14 07:28:10|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|0
1649921350000|2022-04-14 07:29:10|6928.28|6928.28|6930.94|6930.94|6930.94|6930.94|6928.28|6928.28|0
1649921390000|2022-04-14 07:29:50|6931.33|6931.33|6928.47|6928.47|6931.33|6931.33|6928.47|6928.47|0
1649921400000|2022-04-14 07:30:00|6928.09|6928.09|6925.37|6925.37|6928.09|6928.09|6925.37|6925.37|0
1649921410000|2022-04-14 07:30:10|6925.99|6925.99|6926.6|6926.6|6926.6|6926.6|6925.99|6925.99|0
1649921420000|2022-04-14 07:30:20|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|0
1649921460000|2022-04-14 07:31:00|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|0
1649921470000|2022-04-14 07:31:10|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|0
1649921480000|2022-04-14 07:31:20|6922.13|6922.13|6919.27|6919.27|6922.13|6922.13|6919.27|6919.27|0
1649921490000|2022-04-14 07:31:30|6918.66|6918.66|6920.08|6920.08|6920.08|6920.08|6918.66|6918.66|0
1649921500000|2022-04-14 07:31:40|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|0
1649921520000|2022-04-14 07:32:00|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1649921530000|2022-04-14 07:32:10|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|0
1649921550000|2022-04-14 07:32:30|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1649921620000|2022-04-14 07:33:40|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|0
1649921630000|2022-04-14 07:33:50|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1649921640000|2022-04-14 07:34:00|6918.19|6918.19|6917.58|6917.58|6918.19|6918.19|6917.58|6917.58|0
1649921650000|2022-04-14 07:34:10|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1649921660000|2022-04-14 07:34:20|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|0
1649921680000|2022-04-14 07:34:40|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|0
1649921700000|2022-04-14 07:35:00|6914.37|6914.37|6913.7|6913.7|6914.37|6914.37|6913.7|6913.7|0
1649921710000|2022-04-14 07:35:10|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1649921720000|2022-04-14 07:35:20|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1649921730000|2022-04-14 07:35:30|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|0
1649921750000|2022-04-14 07:35:50|6912.99|6912.99|6913.77|6913.77|6913.77|6913.77|6912.99|6912.99|0
1649921790000|2022-04-14 07:36:30|6912.61|6912.61|6911.18|6911.18|6912.61|6912.61|6911.18|6911.18|0
1649921810000|2022-04-14 07:36:50|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|0
1649921820000|2022-04-14 07:37:00|6909.8|6909.8|6909.19|6909.19|6909.8|6909.8|6909.19|6909.19|0
1649921830000|2022-04-14 07:37:10|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|0
1649921840000|2022-04-14 07:37:20|6911.7|6911.7|6912.93|6912.93|6912.93|6912.93|6911.7|6911.7|0
1649921850000|2022-04-14 07:37:30|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1649921860000|2022-04-14 07:37:40|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|0
1649921890000|2022-04-14 07:38:10|6914.15|6914.15|6914.45|6914.45|6914.45|6914.45|6914.15|6914.15|0
1649921930000|2022-04-14 07:38:50|6914.07|6914.07|6913.68|6913.68|6914.07|6914.07|6913.68|6913.68|0
1649921970000|2022-04-14 07:39:30|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1649921980000|2022-04-14 07:39:40|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1649921990000|2022-04-14 07:39:50|6913.59|6913.59|6912.04|6912.04|6913.59|6913.59|6912.04|6912.04|0
1649922000000|2022-04-14 07:40:00|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1649922020000|2022-04-14 07:40:20|6912.97|6912.97|6912.58|6912.58|6912.97|6912.97|6912.58|6912.58|0
1649922050000|2022-04-14 07:40:50|6914.01|6914.01|6913.62|6913.62|6914.01|6914.01|6913.62|6913.62|0
1649922070000|2022-04-14 07:41:10|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|0
1649922080000|2022-04-14 07:41:20|6914.43|6914.43|6915.05|6915.05|6915.05|6915.05|6914.43|6914.43|0
1649922120000|2022-04-14 07:42:00|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|0
1649922150000|2022-04-14 07:42:30|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|0
1649922180000|2022-04-14 07:43:00|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|0
1649922240000|2022-04-14 07:44:00|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1649922270000|2022-04-14 07:44:30|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1649922280000|2022-04-14 07:44:40|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1649922290000|2022-04-14 07:44:50|6912.97|6912.97|6912.81|6912.81|6912.97|6912.97|6912.81|6912.81|0
1649922310000|2022-04-14 07:45:10|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1649922320000|2022-04-14 07:45:20|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1649922330000|2022-04-14 07:45:30|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1649922350000|2022-04-14 07:45:50|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|0
1649922370000|2022-04-14 07:46:10|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1649922380000|2022-04-14 07:46:20|6913.2|6913.2|6912.42|6912.42|6913.2|6913.2|6912.42|6912.42|0
1649922430000|2022-04-14 07:47:10|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1649922440000|2022-04-14 07:47:20|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1649922450000|2022-04-14 07:47:30|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|0
1649922480000|2022-04-14 07:48:00|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|0
1649922490000|2022-04-14 07:48:10|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1649922500000|2022-04-14 07:48:20|6918.67|6918.67|6919.44|6919.44|6919.44|6919.44|6918.67|6918.67|0
1649922510000|2022-04-14 07:48:30|6919.74|6919.74|6919.51|6919.51|6920.13|6920.13|6919.51|6919.51|0
1649922520000|2022-04-14 07:48:40|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|0
1649922530000|2022-04-14 07:48:50|6920.75|6920.75|6920.13|6920.13|6920.75|6920.75|6920.13|6920.13|0
1649922550000|2022-04-14 07:49:10|6919.82|6919.82|6916.23|6916.23|6919.82|6919.82|6916.23|6916.23|0
1649922560000|2022-04-14 07:49:20|6916.85|6916.85|6917.24|6917.24|6917.24|6917.24|6916.85|6916.85|0
1649922570000|2022-04-14 07:49:30|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|0
1649922580000|2022-04-14 07:49:40|6918.02|6918.02|6919.83|6919.83|6919.83|6919.83|6918.02|6918.02|0
1649922590000|2022-04-14 07:49:50|6919.06|6919.06|6919.44|6919.44|6919.44|6919.44|6919.06|6919.06|0
1649922660000|2022-04-14 07:51:00|6919.29|6919.29|6919.14|6919.14|6919.29|6919.29|6919.14|6919.14|0
1649922680000|2022-04-14 07:51:20|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|0
1649922690000|2022-04-14 07:51:30|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|0
1649922710000|2022-04-14 07:51:50|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|0
1649922750000|2022-04-14 07:52:30|6914|6914|6914|6914|6914|6914|6914|6914|0
1649922780000|2022-04-14 07:53:00|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1649922800000|2022-04-14 07:53:20|6916.7|6916.7|6916.31|6916.31|6916.7|6916.7|6916.31|6916.31|0
1649922820000|2022-04-14 07:53:40|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1649922870000|2022-04-14 07:54:30|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|0
1649922880000|2022-04-14 07:54:40|6915.5|6915.5|6916.11|6916.11|6916.11|6916.11|6915.5|6915.5|0
1649922890000|2022-04-14 07:54:50|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1649922900000|2022-04-14 07:55:00|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|0
1649922910000|2022-04-14 07:55:10|6915.11|6915.11|6913.68|6913.68|6915.11|6915.11|6913.68|6913.68|0
1649922930000|2022-04-14 07:55:30|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1649922960000|2022-04-14 07:56:00|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1649922970000|2022-04-14 07:56:10|6912.03|6912.03|6911.64|6911.64|6912.03|6912.03|6911.64|6911.64|0
1649923020000|2022-04-14 07:57:00|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1649923040000|2022-04-14 07:57:20|6913.84|6913.84|6910.99|6910.99|6913.84|6913.84|6910.99|6910.99|0
1649923060000|2022-04-14 07:57:40|6913.84|6913.84|6915.27|6915.27|6915.27|6915.27|6913.84|6913.84|0
1649923090000|2022-04-14 07:58:10|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1649923110000|2022-04-14 07:58:30|6915.43|6915.43|6914.81|6914.81|6915.43|6915.43|6914.81|6914.81|0
1649923120000|2022-04-14 07:58:40|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1649923130000|2022-04-14 07:58:50|6914.81|6914.81|6916.24|6916.24|6916.24|6916.24|6914.81|6914.81|0
1649923140000|2022-04-14 07:59:00|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|0
1649923150000|2022-04-14 07:59:10|6917.42|6917.42|6917.81|6917.81|6917.81|6917.81|6917.42|6917.42|0
1649923160000|2022-04-14 07:59:20|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1649923170000|2022-04-14 07:59:30|6919.63|6919.63|6920.88|6920.88|6921.83|6921.83|6919.63|6919.63|0
1649923180000|2022-04-14 07:59:40|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1649923230000|2022-04-14 08:00:30|6919.87|6919.87|6920.65|6920.65|6920.65|6920.65|6919.87|6919.87|0
1649923240000|2022-04-14 08:00:40|6921.88|6921.88|6923.7|6923.7|6923.7|6923.7|6921.88|6921.88|0
1649923260000|2022-04-14 08:01:00|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|0
1649923270000|2022-04-14 08:01:10|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1649923300000|2022-04-14 08:01:40|6920|6920|6919.85|6919.85|6920|6920|6919.85|6919.85|0
1649923310000|2022-04-14 08:01:50|6920|6920|6920|6920|6920|6920|6920|6920|0
1649923320000|2022-04-14 08:02:00|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|0
1649923330000|2022-04-14 08:02:10|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|0
1649923360000|2022-04-14 08:02:40|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1649923370000|2022-04-14 08:02:50|6923.63|6923.63|6925.06|6925.06|6925.06|6925.06|6923.63|6923.63|0
1649923400000|2022-04-14 08:03:20|6923.02|6923.02|6923.63|6923.63|6923.63|6923.63|6923.02|6923.02|0
1649923420000|2022-04-14 08:03:40|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|0
1649923430000|2022-04-14 08:03:50|6923.86|6923.86|6922.04|6922.04|6923.86|6923.86|6922.04|6922.04|0
1649923440000|2022-04-14 08:04:00|6920|6920|6917.76|6917.76|6920|6920|6917.76|6917.76|0
1649923450000|2022-04-14 08:04:10|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1649923480000|2022-04-14 08:04:40|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|0
1649923490000|2022-04-14 08:04:50|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1649923500000|2022-04-14 08:05:00|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|0
1649923520000|2022-04-14 08:05:20|6916.99|6916.99|6916.78|6916.78|6916.99|6916.99|6916.78|6916.78|0
1649923550000|2022-04-14 08:05:50|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|0
1649923560000|2022-04-14 08:06:00|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|0
1649923610000|2022-04-14 08:06:50|6917.75|6917.75|6916.32|6916.32|6917.75|6917.75|6916.32|6916.32|0
1649923640000|2022-04-14 08:07:20|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|0
1649923650000|2022-04-14 08:07:30|6918.1|6918.1|6920.22|6920.22|6920.22|6920.22|6918.1|6918.1|0
1649923660000|2022-04-14 08:07:40|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1649923670000|2022-04-14 08:07:50|6920.22|6920.22|6920.89|6920.89|6920.89|6920.89|6920.22|6920.22|0
1649923680000|2022-04-14 08:08:00|6921.28|6921.28|6921.67|6921.67|6921.67|6921.67|6921.28|6921.28|0
1649923690000|2022-04-14 08:08:10|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1649923700000|2022-04-14 08:08:20|6924.91|6924.91|6926.63|6926.63|6926.63|6926.63|6924.91|6924.91|0
1649923710000|2022-04-14 08:08:30|6927.02|6927.02|6927.56|6927.56|6927.56|6927.56|6927.02|6927.02|0
1649923720000|2022-04-14 08:08:40|6927.94|6927.94|6927.17|6927.17|6927.94|6927.94|6927.17|6927.17|0
1649923730000|2022-04-14 08:08:50|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|0
1649923780000|2022-04-14 08:09:40|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|0
1649923790000|2022-04-14 08:09:50|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|0
1649923830000|2022-04-14 08:10:30|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|0
1649923890000|2022-04-14 08:11:30|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|0
1649923900000|2022-04-14 08:11:40|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|0
1649923910000|2022-04-14 08:11:50|6923.63|6923.63|6924.86|6924.86|6924.86|6924.86|6923.63|6923.63|0
1649923920000|2022-04-14 08:12:00|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1649923930000|2022-04-14 08:12:10|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|0
1649923940000|2022-04-14 08:12:20|6924.82|6924.82|6925.99|6925.99|6925.99|6925.99|6924.82|6924.82|0
1649923960000|2022-04-14 08:12:40|6924.56|6924.56|6924.02|6924.02|6924.56|6924.56|6924.02|6924.02|0
1649923980000|2022-04-14 08:13:00|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1649923990000|2022-04-14 08:13:10|6921.98|6921.98|6923.4|6923.4|6923.4|6923.4|6921.98|6921.98|0
1649924000000|2022-04-14 08:13:20|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|0
1649924010000|2022-04-14 08:13:30|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1649924020000|2022-04-14 08:13:40|6926.39|6926.39|6926|6926|6926.39|6926.39|6925.61|6925.61|0
1649924030000|2022-04-14 08:13:50|6926.39|6926.39|6926.77|6926.77|6926.77|6926.77|6926.39|6926.39|0
1649924060000|2022-04-14 08:14:20|6927.16|6927.16|6927.94|6927.94|6927.94|6927.94|6927.16|6927.16|0
1649924100000|2022-04-14 08:15:00|6929.1|6929.1|6929.95|6929.95|6930.72|6930.72|6929.1|6929.1|0
1649924110000|2022-04-14 08:15:10|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1649924120000|2022-04-14 08:15:20|6930.34|6930.34|6930.72|6930.72|6930.72|6930.72|6930.34|6930.34|0
1649924130000|2022-04-14 08:15:30|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|0
1649924150000|2022-04-14 08:15:50|6931.03|6931.03|6928.99|6928.99|6931.03|6931.03|6928.99|6928.99|0
1649924160000|2022-04-14 08:16:00|6927.82|6927.82|6927.04|6927.04|6927.82|6927.82|6927.04|6927.04|0
1649924170000|2022-04-14 08:16:10|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|0
1649924190000|2022-04-14 08:16:30|6927.43|6927.43|6926.66|6926.66|6927.43|6927.43|6926.66|6926.66|0
1649924250000|2022-04-14 08:17:30|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|0
1649924310000|2022-04-14 08:18:30|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|0
1649924360000|2022-04-14 08:19:20|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|0
1649924370000|2022-04-14 08:19:30|6925.88|6925.88|6925.26|6925.26|6925.88|6925.88|6925.26|6925.26|0
1649924400000|2022-04-14 08:20:00|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1649924410000|2022-04-14 08:20:10|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|0
1649924440000|2022-04-14 08:20:40|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1649924450000|2022-04-14 08:20:50|6922.55|6922.55|6920.74|6920.74|6922.55|6922.55|6920.74|6920.74|0
1649924460000|2022-04-14 08:21:00|6920.58|6920.58|6921.36|6921.36|6921.36|6921.36|6920.58|6920.58|0
1649924500000|2022-04-14 08:21:40|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1649924510000|2022-04-14 08:21:50|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|0
1649924530000|2022-04-14 08:22:10|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1649924540000|2022-04-14 08:22:20|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|0
1649924550000|2022-04-14 08:22:30|6919.89|6919.89|6917.03|6917.03|6919.89|6919.89|6917.03|6917.03|0
1649924560000|2022-04-14 08:22:40|6916.42|6916.42|6917.65|6917.65|6917.65|6917.65|6916.42|6916.42|0
1649924570000|2022-04-14 08:22:50|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1649924580000|2022-04-14 08:23:00|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|0
1649924610000|2022-04-14 08:23:30|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1649924630000|2022-04-14 08:23:50|6913.56|6913.56|6913.95|6913.95|6913.95|6913.95|6913.56|6913.56|0
1649924640000|2022-04-14 08:24:00|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1649924700000|2022-04-14 08:25:00|6912.13|6912.13|6910.9|6910.9|6912.13|6912.13|6910.71|6910.71|0
1649924710000|2022-04-14 08:25:10|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|0
1649924730000|2022-04-14 08:25:30|6909.09|6909.09|6902.3|6902.3|6909.09|6909.09|6902.3|6902.3|0
1649924740000|2022-04-14 08:25:40|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1649924750000|2022-04-14 08:25:50|6900.48|6900.48|6901.91|6901.91|6901.91|6901.91|6900.48|6900.48|0
1649924760000|2022-04-14 08:26:00|6903.34|6903.34|6904.77|6904.77|6904.77|6904.77|6903.34|6903.34|0
1649924770000|2022-04-14 08:26:10|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|0
1649924790000|2022-04-14 08:26:30|6903.96|6903.96|6905.54|6905.54|6905.54|6905.54|6903.96|6903.96|0
1649924800000|2022-04-14 08:26:40|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1649924830000|2022-04-14 08:27:10|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|0
1649924840000|2022-04-14 08:27:20|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|0
1649924860000|2022-04-14 08:27:40|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|0
1649924870000|2022-04-14 08:27:50|6901.29|6901.29|6900.98|6900.98|6901.29|6901.29|6900.98|6900.98|0
1649924880000|2022-04-14 08:28:00|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1649924900000|2022-04-14 08:28:20|6902.15|6902.15|6904.66|6904.66|6904.81|6904.81|6902.15|6902.15|0
1649924930000|2022-04-14 08:28:50|6905.04|6905.04|6905.5|6905.5|6905.5|6905.5|6905.04|6905.04|0
1649924940000|2022-04-14 08:29:00|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1649924950000|2022-04-14 08:29:10|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|0
1649924980000|2022-04-14 08:29:40|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|0
1649925030000|2022-04-14 08:30:30|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|0
1649925060000|2022-04-14 08:31:00|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|0
1649925130000|2022-04-14 08:32:10|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|0
1649925160000|2022-04-14 08:32:40|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1649925180000|2022-04-14 08:33:00|6909.78|6909.78|6911.21|6911.21|6911.21|6911.21|6909.78|6909.78|0
1649925200000|2022-04-14 08:33:20|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|0
1649925240000|2022-04-14 08:34:00|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|0
1649925250000|2022-04-14 08:34:10|6911.68|6911.68|6909.73|6909.73|6911.68|6911.68|6909.73|6909.73|0
1649925280000|2022-04-14 08:34:40|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1649925290000|2022-04-14 08:34:50|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|0
1649925300000|2022-04-14 08:35:00|6909.2|6909.2|6908.59|6908.59|6909.2|6909.2|6908.59|6908.59|0
1649925320000|2022-04-14 08:35:20|6907.16|6907.16|6906.85|6906.85|6907.16|6907.16|6906.85|6906.85|0
1649925330000|2022-04-14 08:35:30|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|0
1649925340000|2022-04-14 08:35:40|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|0
1649925360000|2022-04-14 08:36:00|6905.85|6905.85|6906.24|6906.24|6906.24|6906.24|6905.85|6905.85|0
1649925370000|2022-04-14 08:36:10|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|0
1649925380000|2022-04-14 08:36:20|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1649925410000|2022-04-14 08:36:50|6906.7|6906.7|6906.55|6906.55|6906.7|6906.7|6906.55|6906.55|0
1649925450000|2022-04-14 08:37:30|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|0
1649925480000|2022-04-14 08:38:00|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|0
1649925500000|2022-04-14 08:38:20|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1649925520000|2022-04-14 08:38:40|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1649925540000|2022-04-14 08:39:00|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|0
1649925580000|2022-04-14 08:39:40|6907.21|6907.21|6907.51|6907.51|6907.51|6907.51|6907.21|6907.21|0
1649925600000|2022-04-14 08:40:00|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|0
1649925620000|2022-04-14 08:40:20|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|0
1649925630000|2022-04-14 08:40:30|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1649925700000|2022-04-14 08:41:40|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|0
1649925770000|2022-04-14 08:42:50|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|0
1649925780000|2022-04-14 08:43:00|6909.68|6909.68|6910.3|6910.3|6910.3|6910.3|6909.68|6909.68|0
1649925820000|2022-04-14 08:43:40|6910.69|6910.69|6915.36|6915.36|6915.36|6915.36|6910.69|6910.69|0
1649925830000|2022-04-14 08:43:50|6915.41|6915.41|6915.02|6915.02|6915.41|6915.41|6915.02|6915.02|0
1649925880000|2022-04-14 08:44:40|6916.19|6916.19|6915.8|6915.8|6916.19|6916.19|6915.8|6915.8|0
1649925890000|2022-04-14 08:44:50|6914.37|6914.37|6915.65|6915.65|6915.8|6915.8|6914.37|6914.37|0
1649925920000|2022-04-14 08:45:20|6914.48|6914.48|6913.87|6913.87|6914.48|6914.48|6913.87|6913.87|0
1649925930000|2022-04-14 08:45:30|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1649925940000|2022-04-14 08:45:40|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1649925950000|2022-04-14 08:45:50|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1649925960000|2022-04-14 08:46:00|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|0
1649925970000|2022-04-14 08:46:10|6910.7|6910.7|6912.13|6912.13|6912.13|6912.13|6910.7|6910.7|0
1649925980000|2022-04-14 08:46:20|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1649925990000|2022-04-14 08:46:30|6914.72|6914.72|6914.34|6914.34|6914.72|6914.72|6914.34|6914.34|0
1649926000000|2022-04-14 08:46:40|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1649926010000|2022-04-14 08:46:50|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1649926020000|2022-04-14 08:47:00|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|0
1649926050000|2022-04-14 08:47:30|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1649926080000|2022-04-14 08:48:00|6915.49|6915.49|6917.07|6917.07|6917.85|6917.85|6915.49|6915.49|0
1649926100000|2022-04-14 08:48:20|6915.65|6915.65|6915.26|6915.26|6915.65|6915.65|6915.26|6915.26|0
1649926160000|2022-04-14 08:49:20|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1649926200000|2022-04-14 08:50:00|6916.65|6916.65|6917.04|6917.04|6917.04|6917.04|6916.65|6916.65|0
1649926220000|2022-04-14 08:50:20|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1649926270000|2022-04-14 08:51:10|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|0
1649926280000|2022-04-14 08:51:20|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|0
1649926290000|2022-04-14 08:51:30|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|0
1649926300000|2022-04-14 08:51:40|6920.97|6920.97|6923.82|6923.82|6923.82|6923.82|6920.97|6920.97|0
1649926310000|2022-04-14 08:51:50|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|0
1649926320000|2022-04-14 08:52:00|6927.07|6927.07|6925.64|6925.64|6927.07|6927.07|6925.64|6925.64|0
1649926350000|2022-04-14 08:52:30|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1649926360000|2022-04-14 08:52:40|6926.42|6926.42|6927.11|6927.11|6927.11|6927.11|6926.42|6926.42|0
1649926370000|2022-04-14 08:52:50|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1649926380000|2022-04-14 08:53:00|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|0
1649926460000|2022-04-14 08:54:20|6928.77|6928.77|6928.61|6928.61|6928.77|6928.77|6928.61|6928.61|0
1649926490000|2022-04-14 08:54:50|6928.77|6928.77|6934.02|6934.02|6934.02|6934.02|6928.77|6928.77|0
1649926520000|2022-04-14 08:55:20|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1649926540000|2022-04-14 08:55:40|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|0
1649926560000|2022-04-14 08:56:00|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|0
1649926570000|2022-04-14 08:56:10|6930.58|6930.58|6929.97|6929.97|6930.58|6930.58|6929.97|6929.97|0
1649926590000|2022-04-14 08:56:30|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1649926630000|2022-04-14 08:57:10|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|0
1649926640000|2022-04-14 08:57:20|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|0
1649926670000|2022-04-14 08:57:50|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|0
1649926680000|2022-04-14 08:58:00|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1649926780000|2022-04-14 08:59:40|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1649926790000|2022-04-14 08:59:50|6933.17|6933.17|6933.56|6933.56|6933.56|6933.56|6933.17|6933.17|0
1649926840000|2022-04-14 09:00:40|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|0
1649926880000|2022-04-14 09:01:20|6934.33|6934.33|6934.94|6934.94|6934.94|6934.94|6934.33|6934.33|0
1649926890000|2022-04-14 09:01:30|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1649926900000|2022-04-14 09:01:40|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|0
1649926930000|2022-04-14 09:02:10|6936.07|6936.07|6937.3|6937.3|6937.3|6937.3|6936.07|6936.07|0
1649926940000|2022-04-14 09:02:20|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|0
1649927000000|2022-04-14 09:03:20|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|0
1649927010000|2022-04-14 09:03:30|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|0
1649927020000|2022-04-14 09:03:40|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|0
1649927030000|2022-04-14 09:03:50|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|0
1649927040000|2022-04-14 09:04:00|6935.71|6935.71|6935.95|6935.95|6936.1|6936.1|6935.71|6935.71|0
1649927080000|2022-04-14 09:04:40|6935.33|6935.33|6935.95|6935.95|6935.95|6935.95|6935.33|6935.33|0
1649927100000|2022-04-14 09:05:00|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|0
1649927120000|2022-04-14 09:05:20|6936.76|6936.76|6939.58|6939.58|6939.58|6939.58|6936.76|6936.76|0
1649927130000|2022-04-14 09:05:30|6939.89|6939.89|6939.89|6939.89|6940.66|6940.66|6939.89|6939.89|0
1649927140000|2022-04-14 09:05:40|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|0
1649927150000|2022-04-14 09:05:50|6939.11|6939.11|6938.33|6938.33|6939.11|6939.11|6938.33|6938.33|0
1649927210000|2022-04-14 09:06:50|6939.11|6939.11|6940.34|6940.34|6940.34|6940.34|6939.11|6939.11|0
1649927220000|2022-04-14 09:07:00|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|0
1649927280000|2022-04-14 09:08:00|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|0
1649927290000|2022-04-14 09:08:10|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|0
1649927320000|2022-04-14 09:08:40|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1649927340000|2022-04-14 09:09:00|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|0
1649927370000|2022-04-14 09:09:30|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|0
1649927390000|2022-04-14 09:09:50|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|0
1649927400000|2022-04-14 09:10:00|6944.19|6944.19|6943.98|6943.98|6944.19|6944.19|6943.98|6943.98|0
1649927620000|2022-04-14 09:13:40|6944.03|6944.03|6943.92|6943.92|6944.03|6944.03|6943.92|6943.92|0
1649927710000|2022-04-14 09:15:10|6947.03|6947.03|6951|6951|6951|6951|6944.7|6944.7|0
1649927720000|2022-04-14 09:15:20|6952.17|6952.17|6950.46|6950.46|6956.3|6956.3|6945.92|6945.92|0
1649927730000|2022-04-14 09:15:30|6949.04|6949.04|6951.27|6951.27|6951.27|6951.27|6949.04|6949.04|0
1649927740000|2022-04-14 09:15:40|6951.66|6951.66|6950.97|6950.97|6951.66|6951.66|6950.97|6950.97|0
1649927760000|2022-04-14 09:16:00|6951.59|6951.59|6951.2|6951.2|6951.59|6951.59|6951.2|6951.2|0
1649927770000|2022-04-14 09:16:10|6950.58|6950.58|6953.21|6953.21|6953.6|6953.6|6950.58|6950.58|0
1649927780000|2022-04-14 09:16:20|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|0
1649927790000|2022-04-14 09:16:30|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|0
1649927810000|2022-04-14 09:16:50|6952.47|6952.47|6956.25|6956.25|6956.25|6956.25|6952.47|6952.47|0
1649927820000|2022-04-14 09:17:00|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|0
1649927840000|2022-04-14 09:17:20|6953.94|6953.94|6954.61|6954.61|6954.61|6954.61|6953.94|6953.94|0
1649927860000|2022-04-14 09:17:40|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|0
1649927880000|2022-04-14 09:18:00|6953.8|6953.8|6952.88|6952.88|6953.8|6953.8|6952.88|6952.88|0
1649927890000|2022-04-14 09:18:10|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|0
1649927920000|2022-04-14 09:18:40|6952.55|6952.55|6951.17|6951.17|6952.6|6952.6|6951.17|6951.17|0
1649927940000|2022-04-14 09:19:00|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|0
1649927960000|2022-04-14 09:19:20|6949.9|6949.9|6947.51|6947.51|6949.9|6949.9|6947.51|6947.51|0
1649927970000|2022-04-14 09:19:30|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|0
1649927980000|2022-04-14 09:19:40|6948.74|6948.74|6950.94|6950.94|6950.94|6950.94|6948.74|6948.74|0
1649928020000|2022-04-14 09:20:20|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1649928030000|2022-04-14 09:20:30|6950.49|6950.49|6949.25|6949.25|6950.49|6950.49|6949.25|6949.25|0
1649928040000|2022-04-14 09:20:40|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|0
1649928050000|2022-04-14 09:20:50|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1649928060000|2022-04-14 09:21:00|6947.52|6947.52|6947.36|6947.36|6947.98|6947.98|6947.36|6947.36|0
1649928070000|2022-04-14 09:21:10|6945.81|6945.81|6946.2|6946.2|6946.2|6946.2|6945.81|6945.81|0
1649928100000|2022-04-14 09:21:40|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|0
1649928130000|2022-04-14 09:22:10|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|0
1649928140000|2022-04-14 09:22:20|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|0
1649928160000|2022-04-14 09:22:40|6948.55|6948.55|6949.79|6949.79|6949.79|6949.79|6948.55|6948.55|0
1649928170000|2022-04-14 09:22:50|6949.94|6949.94|6951.37|6951.37|6951.37|6951.37|6949.94|6949.94|0
1649928230000|2022-04-14 09:23:50|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|0
1649928270000|2022-04-14 09:24:30|6949.94|6949.94|6949.63|6949.63|6949.94|6949.94|6949.63|6949.63|0
1649928300000|2022-04-14 09:25:00|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1649928320000|2022-04-14 09:25:20|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|0
1649928330000|2022-04-14 09:25:30|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1649928340000|2022-04-14 09:25:40|6949.63|6949.63|6948.21|6948.21|6949.63|6949.63|6948.21|6948.21|0
1649928360000|2022-04-14 09:26:00|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|0
1649928370000|2022-04-14 09:26:10|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1649928410000|2022-04-14 09:26:50|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|0
1649928500000|2022-04-14 09:28:20|6951.41|6951.41|6953.38|6953.38|6953.38|6953.38|6951.41|6951.41|0
1649928570000|2022-04-14 09:29:30|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1649928590000|2022-04-14 09:29:50|6953.68|6953.68|6954.3|6954.3|6954.3|6954.3|6953.68|6953.68|0
1649928600000|2022-04-14 09:30:00|6954.91|6954.91|6955.96|6955.96|6955.96|6955.96|6954.91|6954.91|0
1649928620000|2022-04-14 09:30:20|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|0
1649928680000|2022-04-14 09:31:20|6955.34|6955.34|6954.73|6954.73|6955.34|6955.34|6954.73|6954.73|0
1649928710000|2022-04-14 09:31:50|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|0
1649928720000|2022-04-14 09:32:00|6951.72|6951.72|6951.41|6951.41|6951.72|6951.72|6951.41|6951.41|0
1649928780000|2022-04-14 09:33:00|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|0
1649928790000|2022-04-14 09:33:10|6952.22|6952.22|6953.23|6953.23|6953.23|6953.23|6952.22|6952.22|0
1649928850000|2022-04-14 09:34:10|6952.45|6952.45|6949.79|6949.79|6952.45|6952.45|6949.79|6949.79|0
1649928860000|2022-04-14 09:34:20|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1649928870000|2022-04-14 09:34:30|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1649928880000|2022-04-14 09:34:40|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1649928890000|2022-04-14 09:34:50|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|0
1649928950000|2022-04-14 09:35:50|6951.8|6951.8|6953.04|6953.04|6953.04|6953.04|6951.8|6951.8|0
1649929000000|2022-04-14 09:36:40|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|0
1649929010000|2022-04-14 09:36:50|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|0
1649929020000|2022-04-14 09:37:00|6952.26|6952.26|6952.65|6952.65|6952.65|6952.65|6952.26|6952.26|0
1649929040000|2022-04-14 09:37:20|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1649929060000|2022-04-14 09:37:40|6951.73|6951.73|6951.11|6951.11|6951.73|6951.73|6951.11|6951.11|0
1649929120000|2022-04-14 09:38:40|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1649929190000|2022-04-14 09:39:50|6952.93|6952.93|6953.31|6953.31|6953.31|6953.31|6952.93|6952.93|0
1649929240000|2022-04-14 09:40:40|6953.7|6953.7|6954.09|6954.09|6954.09|6954.09|6953.7|6953.7|0
1649929260000|2022-04-14 09:41:00|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|0
1649929270000|2022-04-14 09:41:10|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|0
1649929280000|2022-04-14 09:41:20|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|0
1649929290000|2022-04-14 09:41:30|6955.02|6955.02|6954.71|6954.71|6955.02|6955.02|6954.71|6954.71|0
1649929310000|2022-04-14 09:41:50|6955.1|6955.1|6956.03|6956.03|6956.03|6956.03|6955.1|6955.1|0
1649929320000|2022-04-14 09:42:00|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|0
1649929330000|2022-04-14 09:42:10|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|0
1649929340000|2022-04-14 09:42:20|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1649929350000|2022-04-14 09:42:30|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|0
1649929450000|2022-04-14 09:44:10|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1649929460000|2022-04-14 09:44:20|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|0
1649929480000|2022-04-14 09:44:40|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1649929540000|2022-04-14 09:45:40|6954.93|6954.93|6955.09|6955.09|6955.09|6955.09|6954.93|6954.93|0
1649929570000|2022-04-14 09:46:10|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1649929620000|2022-04-14 09:47:00|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|0
1649929690000|2022-04-14 09:48:10|6956.48|6956.48|6956.87|6956.87|6956.87|6956.87|6956.48|6956.48|0
1649929730000|2022-04-14 09:48:50|6956.48|6956.48|6956.63|6956.63|6956.63|6956.63|6956.48|6956.48|0
1649929760000|2022-04-14 09:49:20|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|0
1649929770000|2022-04-14 09:49:30|6955.36|6955.36|6956.94|6956.94|6956.94|6956.94|6955.36|6955.36|0
1649929800000|2022-04-14 09:50:00|6956.32|6956.32|6949.24|6949.24|6956.32|6956.32|6946.73|6946.73|0
1649929810000|2022-04-14 09:50:10|6949.86|6949.86|6949.47|6949.47|6949.86|6949.86|6949.47|6949.47|0
1649929820000|2022-04-14 09:50:20|6947|6947|6937.2|6937.2|6947|6947|6934.77|6934.77|0
1649929830000|2022-04-14 09:50:30|6940.83|6940.83|6944.34|6944.34|6944.96|6944.96|6940.37|6940.37|0
1649929850000|2022-04-14 09:50:50|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1649929860000|2022-04-14 09:51:00|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|0
1649929870000|2022-04-14 09:51:10|6944.96|6944.96|6944.81|6944.81|6944.96|6944.96|6944.81|6944.81|0
1649929880000|2022-04-14 09:51:20|6944.19|6944.19|6943.58|6943.58|6944.19|6944.19|6943.58|6943.58|0
1649929900000|2022-04-14 09:51:40|6944.19|6944.19|6944.81|6944.81|6944.81|6944.81|6944.19|6944.19|0
1649929920000|2022-04-14 09:52:00|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1649929970000|2022-04-14 09:52:50|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|0
1649929980000|2022-04-14 09:53:00|6947|6947|6947|6947|6947|6947|6947|6947|0
1649930000000|2022-04-14 09:53:20|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1649930030000|2022-04-14 09:53:50|6944.81|6944.81|6943.26|6943.26|6944.81|6944.81|6943.26|6943.26|0
1649930060000|2022-04-14 09:54:20|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|0
1649930070000|2022-04-14 09:54:30|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1649930160000|2022-04-14 09:56:00|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1649930230000|2022-04-14 09:57:10|6945.61|6945.61|6946|6946|6946|6946|6945.61|6945.61|0
1649930240000|2022-04-14 09:57:20|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|0
1649930250000|2022-04-14 09:57:30|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|0
1649930260000|2022-04-14 09:57:40|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|0
1649930280000|2022-04-14 09:58:00|6947.19|6947.19|6948.04|6948.04|6948.43|6948.43|6947.19|6947.19|0
1649930290000|2022-04-14 09:58:10|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|0
1649930350000|2022-04-14 09:59:10|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1649930360000|2022-04-14 09:59:20|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1649930390000|2022-04-14 09:59:50|6946.42|6946.42|6946.36|6946.36|6946.42|6946.42|6946.36|6946.36|0
1649930400000|2022-04-14 10:00:00|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|0
1649930410000|2022-04-14 10:00:10|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|0
1649930440000|2022-04-14 10:00:40|6949.19|6949.19|6952.82|6952.82|6952.82|6952.82|6949.19|6949.19|0
1649930450000|2022-04-14 10:00:50|6951.39|6951.39|6951.32|6951.32|6951.55|6951.55|6951.16|6951.16|0
1649930460000|2022-04-14 10:01:00|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|0
1649930470000|2022-04-14 10:01:10|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|0
1649930480000|2022-04-14 10:01:20|6950.31|6950.31|6952.08|6952.08|6952.08|6952.08|6950.31|6950.31|0
1649930490000|2022-04-14 10:01:30|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1649930550000|2022-04-14 10:02:30|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|0
1649930560000|2022-04-14 10:02:40|6951.66|6951.66|6955.94|6955.94|6955.94|6955.94|6951.66|6951.66|0
1649930590000|2022-04-14 10:03:10|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|0
1649930600000|2022-04-14 10:03:20|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|0
1649930610000|2022-04-14 10:03:30|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1649930620000|2022-04-14 10:03:40|6954.17|6954.17|6953.78|6953.78|6954.17|6954.17|6953.78|6953.78|0
1649930630000|2022-04-14 10:03:50|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|0
1649930680000|2022-04-14 10:04:40|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1649930690000|2022-04-14 10:04:50|6955.39|6955.39|6955.44|6955.44|6955.44|6955.44|6955.39|6955.39|0
1649930700000|2022-04-14 10:05:00|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1649930710000|2022-04-14 10:05:10|6957.91|6957.91|6958.3|6958.3|6958.3|6958.3|6957.91|6957.91|0
1649930740000|2022-04-14 10:05:40|6960.12|6960.12|6960.73|6960.73|6960.73|6960.73|6960.12|6960.12|0
1649930760000|2022-04-14 10:06:00|6959.3|6959.3|6958.07|6958.07|6959.3|6959.3|6958.07|6958.07|0
1649930810000|2022-04-14 10:06:50|6957.68|6957.68|6957.29|6957.29|6957.68|6957.68|6957.29|6957.29|0
1649930830000|2022-04-14 10:07:10|6958.72|6958.72|6959.34|6959.34|6959.34|6959.34|6958.72|6958.72|0
1649930850000|2022-04-14 10:07:30|6960.12|6960.12|6960.5|6960.5|6960.5|6960.5|6960.12|6960.12|0
1649930860000|2022-04-14 10:07:40|6961.43|6961.43|6961.74|6961.74|6961.74|6961.74|6961.43|6961.43|0
1649930910000|2022-04-14 10:08:30|6962.35|6962.35|6963.13|6963.13|6963.13|6963.13|6962.35|6962.35|0
1649930920000|2022-04-14 10:08:40|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1649930950000|2022-04-14 10:09:10|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|0
1649930970000|2022-04-14 10:09:30|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|0
1649930980000|2022-04-14 10:09:40|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|0
1649930990000|2022-04-14 10:09:50|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|0
1649931010000|2022-04-14 10:10:10|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|0
1649931080000|2022-04-14 10:11:20|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|0
1649931090000|2022-04-14 10:11:30|6964.21|6964.21|6964.82|6964.82|6964.82|6964.82|6964.21|6964.21|0
1649931110000|2022-04-14 10:11:50|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|0
1649931140000|2022-04-14 10:12:20|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1649931160000|2022-04-14 10:12:40|6962.62|6962.62|6962.78|6962.78|6963.39|6963.39|6962.62|6962.62|0
1649931170000|2022-04-14 10:12:50|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|0
1649931230000|2022-04-14 10:13:50|6961.77|6961.77|6962.55|6962.55|6962.55|6962.55|6961.77|6961.77|0
1649931240000|2022-04-14 10:14:00|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|0
1649931260000|2022-04-14 10:14:20|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|0
1649931280000|2022-04-14 10:14:40|6961.51|6961.51|6959.08|6959.08|6961.51|6961.51|6959.08|6959.08|0
1649931300000|2022-04-14 10:15:00|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|0
1649931320000|2022-04-14 10:15:20|6959.32|6959.32|6960.74|6960.74|6960.74|6960.74|6959.32|6959.32|0
1649931330000|2022-04-14 10:15:30|6962.17|6962.17|6961.78|6961.78|6962.17|6962.17|6961.78|6961.78|0
1649931340000|2022-04-14 10:15:40|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|0
1649931430000|2022-04-14 10:17:10|6960.16|6960.16|6959.77|6959.77|6960.16|6960.16|6959.77|6959.77|0
1649931450000|2022-04-14 10:17:30|6960.16|6960.16|6960.55|6960.55|6960.55|6960.55|6960.16|6960.16|0
1649931490000|2022-04-14 10:18:10|6959.39|6959.39|6957.34|6957.34|6959.39|6959.39|6957.34|6957.34|0
1649931580000|2022-04-14 10:19:40|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|0
1649931600000|2022-04-14 10:20:00|6956.95|6956.95|6957.34|6957.34|6957.34|6957.34|6956.95|6956.95|0
1649931660000|2022-04-14 10:21:00|6957.96|6957.96|6958.57|6958.57|6958.57|6958.57|6957.96|6957.96|0
1649931700000|2022-04-14 10:21:40|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|0
1649931710000|2022-04-14 10:21:50|6957.57|6957.57|6959|6959|6959|6959|6957.57|6957.57|0
1649931740000|2022-04-14 10:22:20|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|0
1649931790000|2022-04-14 10:23:10|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1649931850000|2022-04-14 10:24:10|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1649931920000|2022-04-14 10:25:20|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|0
1649931940000|2022-04-14 10:25:40|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1649931990000|2022-04-14 10:26:30|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|0
1649932010000|2022-04-14 10:26:50|6956.35|6956.35|6956.74|6956.74|6956.74|6956.74|6956.35|6956.35|0
1649932030000|2022-04-14 10:27:10|6956.89|6956.89|6957.04|6957.04|6957.04|6957.04|6956.89|6956.89|0
1649932050000|2022-04-14 10:27:30|6957.2|6957.2|6956.57|6956.57|6957.35|6957.35|6956.57|6956.57|0
1649932060000|2022-04-14 10:27:40|6956.96|6956.96|6956.73|6956.73|6956.96|6956.96|6956.34|6956.34|0
1649932070000|2022-04-14 10:27:50|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|0
1649932080000|2022-04-14 10:28:00|6958.73|6958.73|6957.5|6957.5|6958.73|6958.73|6957.5|6957.5|0
1649932120000|2022-04-14 10:28:40|6956.34|6956.34|6954.91|6954.91|6956.34|6956.34|6954.91|6954.91|0
1649932180000|2022-04-14 10:29:40|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|0
1649932200000|2022-04-14 10:30:00|6954.91|6954.91|6959.5|6959.5|6959.5|6959.5|6954.91|6954.91|0
1649932210000|2022-04-14 10:30:10|6959.35|6959.35|6961.35|6961.35|6961.35|6961.35|6959.35|6959.35|0
1649932230000|2022-04-14 10:30:30|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1649932250000|2022-04-14 10:30:50|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1649932300000|2022-04-14 10:31:40|6960.81|6960.81|6961.59|6961.59|6961.59|6961.59|6960.81|6960.81|0
1649932320000|2022-04-14 10:32:00|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1649932330000|2022-04-14 10:32:10|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|0
1649932360000|2022-04-14 10:32:40|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1649932420000|2022-04-14 10:33:40|6962.63|6962.63|6966.91|6966.91|6966.91|6966.91|6962.63|6962.63|0
1649932440000|2022-04-14 10:34:00|6965.49|6965.49|6965.1|6965.1|6965.49|6965.49|6965.1|6965.1|0
1649932540000|2022-04-14 10:35:40|6967.95|6967.95|6969.77|6969.77|6969.77|6969.77|6967.95|6967.95|0
1649932550000|2022-04-14 10:35:50|6969.38|6969.38|6969.23|6969.23|6969.38|6969.38|6969.23|6969.23|0
1649932570000|2022-04-14 10:36:10|6968.45|6968.45|6964.98|6964.98|6968.45|6968.45|6964.98|6964.98|0
1649932620000|2022-04-14 10:37:00|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|0
1649932630000|2022-04-14 10:37:10|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1649932640000|2022-04-14 10:37:20|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|0
1649932650000|2022-04-14 10:37:30|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|0
1649932670000|2022-04-14 10:37:50|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1649932730000|2022-04-14 10:38:50|6965.14|6965.14|6964.75|6964.75|6965.14|6965.14|6964.75|6964.75|0
1649932740000|2022-04-14 10:39:00|6964.36|6964.36|6964.75|6964.75|6964.75|6964.75|6964.36|6964.36|0
1649932750000|2022-04-14 10:39:10|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1649932790000|2022-04-14 10:39:50|6963.98|6963.98|6963.68|6963.68|6963.98|6963.98|6963.68|6963.68|0
1649932820000|2022-04-14 10:40:20|6963.98|6963.98|6964.63|6964.63|6965.41|6965.41|6963.98|6963.98|0
1649932830000|2022-04-14 10:40:30|6965.02|6965.02|6965.02|6965.02|6965.41|6965.41|6965.02|6965.02|0
1649932840000|2022-04-14 10:40:40|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1649932860000|2022-04-14 10:41:00|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1649932870000|2022-04-14 10:41:10|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|0
1649932880000|2022-04-14 10:41:20|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|0
1649932900000|2022-04-14 10:41:40|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1649932910000|2022-04-14 10:41:50|6966.11|6966.11|6967.93|6967.93|6967.93|6967.93|6966.11|6966.11|0
1649932960000|2022-04-14 10:42:40|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1649933050000|2022-04-14 10:44:10|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|0
1649933080000|2022-04-14 10:44:40|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|0
1649933100000|2022-04-14 10:45:00|6965.92|6965.92|6965.92|6965.92|6966.3|6966.3|6965.92|6965.92|0
1649933110000|2022-04-14 10:45:10|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|0
1649933120000|2022-04-14 10:45:20|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|0
1649933170000|2022-04-14 10:46:10|6968.93|6968.93|6969.32|6969.32|6969.32|6969.32|6968.93|6968.93|0
1649933180000|2022-04-14 10:46:20|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|0
1649933200000|2022-04-14 10:46:40|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1649933250000|2022-04-14 10:47:30|6969.98|6969.98|6969.83|6969.83|6969.98|6969.98|6969.83|6969.83|0
1649933270000|2022-04-14 10:47:50|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|0
1649933280000|2022-04-14 10:48:00|6970.13|6970.13|6968.7|6968.7|6970.13|6970.13|6968.7|6968.7|0
1649933290000|2022-04-14 10:48:10|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|0
1649933330000|2022-04-14 10:48:50|6967|6967|6967|6967|6967|6967|6967|6967|0
1649933340000|2022-04-14 10:49:00|6967.38|6967.38|6968.55|6968.55|6968.55|6968.55|6967.38|6967.38|0
1649933350000|2022-04-14 10:49:10|6967.63|6967.63|6967.47|6967.47|6968.24|6968.24|6967.47|6967.47|0
1649933360000|2022-04-14 10:49:20|6966.04|6966.04|6967.47|6967.47|6967.47|6967.47|6966.04|6966.04|0
1649933410000|2022-04-14 10:50:10|6966.85|6966.85|6966.46|6966.46|6966.85|6966.85|6966.07|6966.07|0
1649933470000|2022-04-14 10:51:10|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|0
1649933480000|2022-04-14 10:51:20|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|0
1649933500000|2022-04-14 10:51:40|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|0
1649933510000|2022-04-14 10:51:50|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|0
1649933530000|2022-04-14 10:52:10|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|0
1649933580000|2022-04-14 10:53:00|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1649933600000|2022-04-14 10:53:20|6964.04|6964.04|6962.61|6962.61|6964.04|6964.04|6962.61|6962.61|0
1649933620000|2022-04-14 10:53:40|6962.22|6962.22|6961.6|6961.6|6962.22|6962.22|6961.6|6961.6|0
1649933730000|2022-04-14 10:55:30|6960.37|6960.37|6959.98|6959.98|6960.37|6960.37|6959.98|6959.98|0
1649933760000|2022-04-14 10:56:00|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|0
1649933790000|2022-04-14 10:56:30|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1649933810000|2022-04-14 10:56:50|6960.6|6960.6|6960.99|6960.99|6960.99|6960.99|6960.6|6960.6|0
1649933820000|2022-04-14 10:57:00|6961.38|6961.38|6961.76|6961.76|6961.76|6961.76|6961.38|6961.38|0
1649933840000|2022-04-14 10:57:20|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1649933880000|2022-04-14 10:58:00|6960.49|6960.49|6959.71|6959.71|6960.49|6960.49|6959.71|6959.71|0
1649933930000|2022-04-14 10:58:50|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|0
1649933970000|2022-04-14 10:59:30|6957.98|6957.98|6955.74|6955.74|6957.98|6957.98|6955.74|6955.74|0
1649933990000|2022-04-14 10:59:50|6954.97|6954.97|6955.58|6955.58|6955.58|6955.58|6954.97|6954.97|0
1649934000000|2022-04-14 11:00:00|6955.42|6955.42|6953.99|6953.99|6955.42|6955.42|6953.99|6953.99|0
1649934040000|2022-04-14 11:00:40|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|0
1649934050000|2022-04-14 11:00:50|6953.15|6953.15|6953.3|6953.3|6953.3|6953.3|6953.15|6953.15|0
1649934080000|2022-04-14 11:01:20|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|0
1649934170000|2022-04-14 11:02:50|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1649934180000|2022-04-14 11:03:00|6954.46|6954.46|6958.39|6958.39|6958.39|6958.39|6954.46|6954.46|0
1649934210000|2022-04-14 11:03:30|6959.16|6959.16|6963.3|6963.3|6963.69|6963.69|6959.16|6959.16|0
1649934220000|2022-04-14 11:03:40|6963.69|6963.69|6963.84|6963.84|6963.84|6963.84|6963.69|6963.69|0
1649934230000|2022-04-14 11:03:50|6965.27|6965.27|6966.7|6966.7|6966.7|6966.7|6965.27|6965.27|0
1649934240000|2022-04-14 11:04:00|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1649934260000|2022-04-14 11:04:20|6964.46|6964.46|6963.68|6963.68|6964.46|6964.46|6963.68|6963.68|0
1649934280000|2022-04-14 11:04:40|6964.46|6964.46|6967.82|6967.82|6967.82|6967.82|6964.46|6964.46|0
1649934290000|2022-04-14 11:04:50|6967.43|6967.43|6967.04|6967.04|6968.86|6968.86|6967.04|6967.04|0
1649934310000|2022-04-14 11:05:10|6966.66|6966.66|6967.43|6967.43|6967.43|6967.43|6966.27|6966.27|0
1649934320000|2022-04-14 11:05:20|6967.04|6967.04|6967.2|6967.2|6967.2|6967.2|6967.04|6967.04|0
1649934340000|2022-04-14 11:05:40|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|0
1649934350000|2022-04-14 11:05:50|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|0
1649934400000|2022-04-14 11:06:40|6968.36|6968.36|6967.97|6967.97|6968.75|6968.75|6967.59|6967.59|0
1649934420000|2022-04-14 11:07:00|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|0
1649934430000|2022-04-14 11:07:10|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|0
1649934450000|2022-04-14 11:07:30|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|0
1649934460000|2022-04-14 11:07:40|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|0
1649934510000|2022-04-14 11:08:30|6967.77|6967.77|6966.21|6966.21|6967.77|6967.77|6966.21|6966.21|0
1649934520000|2022-04-14 11:08:40|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1649934540000|2022-04-14 11:09:00|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|0
1649934580000|2022-04-14 11:09:40|6968.16|6968.16|6969.81|6969.81|6969.81|6969.81|6967.38|6967.38|0
1649934600000|2022-04-14 11:10:00|6970.51|6970.51|6970.89|6970.89|6970.89|6970.89|6970.51|6970.51|0
1649934610000|2022-04-14 11:10:10|6971.05|6971.05|6970.66|6970.66|6971.05|6971.05|6970.66|6970.66|0
1649934620000|2022-04-14 11:10:20|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1649934630000|2022-04-14 11:10:30|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|0
1649934670000|2022-04-14 11:11:10|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1649934700000|2022-04-14 11:11:40|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|0
1649934720000|2022-04-14 11:12:00|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|0
1649934860000|2022-04-14 11:14:20|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|0
1649934900000|2022-04-14 11:15:00|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1649934920000|2022-04-14 11:15:20|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|0
1649934940000|2022-04-14 11:15:40|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1649935000000|2022-04-14 11:16:40|6966.83|6966.83|6966.83|6966.83|6966.83|6966.83|6966.83|6966.83|0
1649935040000|2022-04-14 11:17:20|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|0
1649935060000|2022-04-14 11:17:40|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6964.4|6964.4|0
1649935130000|2022-04-14 11:18:50|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|0
1649935270000|2022-04-14 11:21:10|6966.05|6966.05|6964.63|6964.63|6966.05|6966.05|6964.63|6964.63|0
1649935290000|2022-04-14 11:21:30|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|0
1649935460000|2022-04-14 11:24:20|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|0
1649935520000|2022-04-14 11:25:20|6962.3|6962.3|6963.08|6963.08|6963.08|6963.08|6962.3|6962.3|0
1649935540000|2022-04-14 11:25:40|6963.47|6963.47|6964.9|6964.9|6964.9|6964.9|6963.47|6963.47|0
1649935550000|2022-04-14 11:25:50|6964.51|6964.51|6964.12|6964.12|6964.51|6964.51|6964.12|6964.12|0
1649935560000|2022-04-14 11:26:00|6964.51|6964.51|6965.29|6965.29|6965.29|6965.29|6964.51|6964.51|0
1649935570000|2022-04-14 11:26:10|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|0
1649935610000|2022-04-14 11:26:50|6965.05|6965.05|6963.62|6963.62|6965.05|6965.05|6963.62|6963.62|0
1649935640000|2022-04-14 11:27:20|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1649935650000|2022-04-14 11:27:30|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1649935670000|2022-04-14 11:27:50|6960.38|6960.38|6959.76|6959.76|6960.38|6960.38|6959.76|6959.76|0
1649935690000|2022-04-14 11:28:10|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|0
1649935720000|2022-04-14 11:28:40|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1649935730000|2022-04-14 11:28:50|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|0
1649935760000|2022-04-14 11:29:20|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.45|6958.45|0
1649935770000|2022-04-14 11:29:30|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|0
1649935790000|2022-04-14 11:29:50|6958.93|6958.93|6958.54|6958.54|6958.93|6958.93|6958.54|6958.54|0
1649935800000|2022-04-14 11:30:00|6957.92|6957.92|6956.11|6956.11|6957.92|6957.92|6956.11|6956.11|0
1649935810000|2022-04-14 11:30:10|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1649935830000|2022-04-14 11:30:30|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1649935840000|2022-04-14 11:30:40|6951.04|6951.04|6949.62|6949.62|6951.04|6951.04|6949.62|6949.62|0
1649935850000|2022-04-14 11:30:50|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1649935860000|2022-04-14 11:31:00|6948.84|6948.84|6950.01|6950.01|6950.01|6950.01|6948.84|6948.84|0
1649935890000|2022-04-14 11:31:30|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1649935960000|2022-04-14 11:32:40|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1649935970000|2022-04-14 11:32:50|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|0
1649936010000|2022-04-14 11:33:30|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|0
1649936020000|2022-04-14 11:33:40|6950.64|6950.64|6950.26|6950.26|6950.64|6950.64|6950.26|6950.26|0
1649936030000|2022-04-14 11:33:50|6949.64|6949.64|6949.49|6949.49|6949.64|6949.64|6949.49|6949.49|0
1649936040000|2022-04-14 11:34:00|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|0
1649936050000|2022-04-14 11:34:10|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1649936060000|2022-04-14 11:34:20|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|0
1649936070000|2022-04-14 11:34:30|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|0
1649936080000|2022-04-14 11:34:40|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|0
1649936090000|2022-04-14 11:34:50|6949.49|6949.49|6949.87|6949.87|6949.87|6949.87|6949.49|6949.49|0
1649936140000|2022-04-14 11:35:40|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|0
1649936160000|2022-04-14 11:36:00|6948.48|6948.48|6949.87|6949.87|6949.87|6949.87|6948.48|6948.48|0
1649936170000|2022-04-14 11:36:10|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1649936180000|2022-04-14 11:36:20|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|0
1649936240000|2022-04-14 11:37:20|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1649936290000|2022-04-14 11:38:10|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|0
1649936300000|2022-04-14 11:38:20|6950.03|6950.03|6951.46|6951.46|6951.46|6951.46|6950.03|6950.03|0
1649936330000|2022-04-14 11:38:50|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1649936460000|2022-04-14 11:41:00|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|0
1649936520000|2022-04-14 11:42:00|6948.75|6948.75|6949.14|6949.14|6949.14|6949.14|6948.75|6948.75|0
1649936530000|2022-04-14 11:42:10|6949.53|6949.53|6950.96|6950.96|6950.96|6950.96|6949.53|6949.53|0
1649936540000|2022-04-14 11:42:20|6951.34|6951.34|6952.35|6952.35|6952.35|6952.35|6951.34|6951.34|0
1649936560000|2022-04-14 11:42:40|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1649936580000|2022-04-14 11:43:00|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|0
1649936600000|2022-04-14 11:43:20|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1649936670000|2022-04-14 11:44:30|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|0
1649936690000|2022-04-14 11:44:50|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1649936720000|2022-04-14 11:45:20|6952.78|6952.78|6953.4|6953.4|6953.4|6953.4|6952.78|6952.78|0
1649936730000|2022-04-14 11:45:30|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1649936740000|2022-04-14 11:45:40|6954.78|6954.78|6962.25|6962.25|6962.25|6962.25|6954.78|6954.78|0
1649936750000|2022-04-14 11:45:50|6962.86|6962.86|6964.99|6964.99|6966.89|6966.89|6962.86|6962.86|0
1649936760000|2022-04-14 11:46:00|6964.6|6964.6|6966.12|6966.12|6966.73|6966.73|6963.37|6963.37|0
1649936770000|2022-04-14 11:46:10|6963.26|6963.26|6959.82|6959.82|6963.26|6963.26|6959.67|6959.67|0
1649936780000|2022-04-14 11:46:20|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1649936800000|2022-04-14 11:46:40|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|0
1649936810000|2022-04-14 11:46:50|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|0
1649936820000|2022-04-14 11:47:00|6957.7|6957.7|6962.5|6962.5|6962.81|6962.81|6956.28|6956.28|0
1649936830000|2022-04-14 11:47:10|6962.19|6962.19|6961.11|6961.11|6962.19|6962.19|6961.11|6961.11|0
1649936840000|2022-04-14 11:47:20|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1649936850000|2022-04-14 11:47:30|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|0
1649936860000|2022-04-14 11:47:40|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|0
1649936870000|2022-04-14 11:47:50|6958.6|6958.6|6953.28|6953.28|6958.6|6958.6|6953.28|6953.28|0
1649936880000|2022-04-14 11:48:00|6953.82|6953.82|6953.98|6953.98|6953.98|6953.98|6953.82|6953.82|0
1649936910000|2022-04-14 11:48:30|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|0
1649936920000|2022-04-14 11:48:40|6952.19|6952.19|6951.93|6951.93|6952.19|6952.19|6951.93|6951.93|0
1649936940000|2022-04-14 11:49:00|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1649936960000|2022-04-14 11:49:20|6952.93|6952.93|6952.54|6952.54|6952.93|6952.93|6952.54|6952.54|0
1649936980000|2022-04-14 11:49:40|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|0
1649936990000|2022-04-14 11:49:50|6953.55|6953.55|6953.94|6953.94|6953.94|6953.94|6953.55|6953.55|0
1649937000000|2022-04-14 11:50:00|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1649937010000|2022-04-14 11:50:10|6952.7|6952.7|6951.93|6951.93|6952.7|6952.7|6951.93|6951.93|0
1649937030000|2022-04-14 11:50:30|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6949.57|6949.57|0
1649937040000|2022-04-14 11:50:40|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|0
1649937050000|2022-04-14 11:50:50|6948.9|6948.9|6947.97|6947.97|6948.9|6948.9|6947.97|6947.97|0
1649937060000|2022-04-14 11:51:00|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|0
1649937070000|2022-04-14 11:51:10|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|0
1649937090000|2022-04-14 11:51:30|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|0
1649937100000|2022-04-14 11:51:40|6950.49|6950.49|6951.92|6951.92|6951.92|6951.92|6950.49|6950.49|0
1649937110000|2022-04-14 11:51:50|6949.06|6949.06|6944.3|6944.3|6949.06|6949.06|6944.3|6944.3|0
1649937120000|2022-04-14 11:52:00|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1649937130000|2022-04-14 11:52:10|6944.77|6944.77|6946.2|6946.2|6946.2|6946.2|6944.77|6944.77|0
1649937160000|2022-04-14 11:52:40|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1649937180000|2022-04-14 11:53:00|6947.58|6947.58|6949.14|6949.14|6949.14|6949.14|6947.58|6947.58|0
1649937210000|2022-04-14 11:53:30|6947.71|6947.71|6944.73|6944.73|6947.71|6947.71|6944.73|6944.73|0
1649937220000|2022-04-14 11:53:40|6945.11|6945.11|6944.35|6944.35|6945.11|6945.11|6944.35|6944.35|0
1649937260000|2022-04-14 11:54:20|6945.77|6945.77|6945.93|6945.93|6945.93|6945.93|6945.77|6945.77|0
1649937280000|2022-04-14 11:54:40|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|0
1649937290000|2022-04-14 11:54:50|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1649937370000|2022-04-14 11:56:10|6945.31|6945.31|6945.7|6945.7|6945.7|6945.7|6945.31|6945.31|0
1649937380000|2022-04-14 11:56:20|6946.31|6946.31|6945.93|6945.93|6946.31|6946.31|6945.93|6945.93|0
1649937420000|2022-04-14 11:57:00|6945.15|6945.15|6945.15|6945.15|6945.93|6945.93|6945.15|6945.15|0
1649937430000|2022-04-14 11:57:10|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|0
1649937440000|2022-04-14 11:57:20|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|0
1649937450000|2022-04-14 11:57:30|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|0
1649937470000|2022-04-14 11:57:50|6947.55|6947.55|6946.31|6946.31|6947.55|6947.55|6946.31|6946.31|0
1649937500000|2022-04-14 11:58:20|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|0
1649937530000|2022-04-14 11:58:50|6946.58|6946.58|6945.15|6945.15|6946.58|6946.58|6945.15|6945.15|0
1649937550000|2022-04-14 11:59:10|6945.54|6945.54|6945.54|6945.54|6945.93|6945.93|6945.54|6945.54|0
1649937560000|2022-04-14 11:59:20|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|0
1649937570000|2022-04-14 11:59:30|6946|6946|6947.81|6947.81|6947.81|6947.81|6946|6946|0
1649937600000|2022-04-14 12:00:00|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1649937630000|2022-04-14 12:00:30|6949.39|6949.39|6950.01|6950.01|6950.01|6950.01|6949.39|6949.39|0
1649937640000|2022-04-14 12:00:40|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1649937670000|2022-04-14 12:01:10|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|0
1649937740000|2022-04-14 12:02:20|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|0
1649937770000|2022-04-14 12:02:50|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|0
1649937810000|2022-04-14 12:03:30|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1649937840000|2022-04-14 12:04:00|6951.05|6951.05|6951.44|6951.44|6951.44|6951.44|6951.05|6951.05|0
1649937850000|2022-04-14 12:04:10|6950.2|6950.2|6953.06|6953.06|6953.06|6953.06|6950.2|6950.2|0
1649937860000|2022-04-14 12:04:20|6952.91|6952.91|6951.63|6951.63|6953.06|6953.06|6951.63|6951.63|0
1649937870000|2022-04-14 12:04:30|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1649937900000|2022-04-14 12:05:00|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|0
1649937920000|2022-04-14 12:05:20|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|0
1649937960000|2022-04-14 12:06:00|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1649937970000|2022-04-14 12:06:10|6953.44|6953.44|6953.83|6953.83|6953.83|6953.83|6953.44|6953.44|0
1649938030000|2022-04-14 12:07:10|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1649938080000|2022-04-14 12:08:00|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1649938130000|2022-04-14 12:08:50|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|0
1649938140000|2022-04-14 12:09:00|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|0
1649938150000|2022-04-14 12:09:10|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1649938160000|2022-04-14 12:09:20|6957.69|6957.69|6958.08|6958.08|6958.08|6958.08|6957.69|6957.69|0
1649938200000|2022-04-14 12:10:00|6959.5|6959.5|6962.47|6962.47|6962.47|6962.47|6959.5|6959.5|0
1649938220000|2022-04-14 12:10:20|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1649938230000|2022-04-14 12:10:30|6962.17|6962.17|6959.82|6959.82|6962.17|6962.17|6959.82|6959.82|0
1649938260000|2022-04-14 12:11:00|6959.66|6959.66|6959.12|6959.12|6959.66|6959.66|6959.12|6959.12|0
1649938270000|2022-04-14 12:11:10|6959.51|6959.51|6959.75|6959.75|6959.75|6959.75|6959.36|6959.36|0
1649938280000|2022-04-14 12:11:20|6960.05|6960.05|6960.05|6960.05|6960.05|6960.05|6960.05|6960.05|0
1649938300000|2022-04-14 12:11:40|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|0
1649938320000|2022-04-14 12:12:00|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|0
1649938410000|2022-04-14 12:13:30|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1649938430000|2022-04-14 12:13:50|6959.59|6959.59|6958.81|6958.81|6959.59|6959.59|6958.81|6958.81|0
1649938460000|2022-04-14 12:14:20|6958.66|6958.66|6958.51|6958.51|6958.66|6958.66|6958.51|6958.51|0
1649938470000|2022-04-14 12:14:30|6958.35|6958.35|6958.2|6958.2|6958.35|6958.35|6958.2|6958.2|0
1649938510000|2022-04-14 12:15:10|6957.81|6957.81|6958.2|6958.2|6958.2|6958.2|6957.81|6957.81|0
1649938580000|2022-04-14 12:16:20|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|0
1649938630000|2022-04-14 12:17:10|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1649938640000|2022-04-14 12:17:20|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|0
1649938660000|2022-04-14 12:17:40|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|0
1649938690000|2022-04-14 12:18:10|6959.83|6959.83|6962.69|6962.69|6962.69|6962.69|6959.83|6959.83|0
1649938700000|2022-04-14 12:18:20|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1649938720000|2022-04-14 12:18:40|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|0
1649938760000|2022-04-14 12:19:20|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|0
1649938770000|2022-04-14 12:19:30|6963.64|6963.64|6968.12|6968.12|6968.12|6968.12|6963.64|6963.64|0
1649938780000|2022-04-14 12:19:40|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1649938860000|2022-04-14 12:21:00|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1649938880000|2022-04-14 12:21:20|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1649938920000|2022-04-14 12:22:00|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1649938930000|2022-04-14 12:22:10|6966.65|6966.65|6967.04|6967.04|6967.04|6967.04|6966.65|6966.65|0
1649938940000|2022-04-14 12:22:20|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1649938960000|2022-04-14 12:22:40|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|0
1649939030000|2022-04-14 12:23:50|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1649939060000|2022-04-14 12:24:20|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1649939120000|2022-04-14 12:25:20|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|0
1649939140000|2022-04-14 12:25:40|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1649939150000|2022-04-14 12:25:50|6969.12|6969.12|6968.97|6968.97|6969.12|6969.12|6968.82|6968.82|0
1649939160000|2022-04-14 12:26:00|6969.12|6969.12|6968.97|6968.97|6969.12|6969.12|6968.97|6968.97|0
1649939170000|2022-04-14 12:26:10|6969.28|6969.28|6969.58|6969.58|6969.58|6969.58|6969.28|6969.28|0
1649939180000|2022-04-14 12:26:20|6969.43|6969.43|6974.08|6974.08|6974.08|6974.08|6969.43|6969.43|0
1649939190000|2022-04-14 12:26:30|6974.47|6974.47|6973.86|6973.86|6974.47|6974.47|6973.86|6973.86|0
1649939200000|2022-04-14 12:26:40|6974.01|6974.01|6972.58|6972.58|6974.01|6974.01|6972.58|6972.58|0
1649939220000|2022-04-14 12:27:00|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1649939230000|2022-04-14 12:27:10|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|0
1649939240000|2022-04-14 12:27:20|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1649939270000|2022-04-14 12:27:50|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1649939290000|2022-04-14 12:28:10|6972.43|6972.43|6972.82|6972.82|6972.82|6972.82|6972.43|6972.43|0
1649939300000|2022-04-14 12:28:20|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1649939310000|2022-04-14 12:28:30|6973.28|6973.28|6973.13|6973.13|6973.28|6973.28|6973.13|6973.13|0
1649939320000|2022-04-14 12:28:40|6973.28|6973.28|6973.43|6973.43|6973.43|6973.43|6973.28|6973.28|0
1649939370000|2022-04-14 12:29:30|6972.65|6972.65|6973.43|6973.43|6973.43|6973.43|6972.65|6972.65|0
1649939380000|2022-04-14 12:29:40|6973.58|6973.58|6973.89|6973.89|6973.89|6973.89|6973.58|6973.58|0
1649939390000|2022-04-14 12:29:50|6975.05|6975.05|6974.66|6974.66|6975.05|6975.05|6974.66|6974.66|0
1649939400000|2022-04-14 12:30:00|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|0
1649939440000|2022-04-14 12:30:40|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|0
1649939450000|2022-04-14 12:30:50|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.05|6975.05|0
1649939500000|2022-04-14 12:31:40|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|0
1649939510000|2022-04-14 12:31:50|6975.2|6975.2|6975.35|6975.35|6975.35|6975.35|6975.2|6975.2|0
1649939530000|2022-04-14 12:32:10|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1649939550000|2022-04-14 12:32:30|6975.05|6975.05|6975.82|6975.82|6976.21|6976.21|6975.05|6975.05|0
1649939580000|2022-04-14 12:33:00|6974.39|6974.39|6975.82|6975.82|6975.82|6975.82|6974.39|6974.39|0
1649939640000|2022-04-14 12:34:00|6975.77|6975.77|6975.71|6975.71|6975.77|6975.77|6975.71|6975.71|0
1649939660000|2022-04-14 12:34:20|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|0
1649939700000|2022-04-14 12:35:00|6974.59|6974.59|6975.87|6975.87|6975.87|6975.87|6974.59|6974.59|0
1649939720000|2022-04-14 12:35:20|6975.81|6975.81|6975.43|6975.43|6975.81|6975.81|6975.43|6975.43|0
1649939730000|2022-04-14 12:35:30|6973.38|6973.38|6974.42|6974.42|6974.42|6974.42|6972.99|6972.99|0
1649939740000|2022-04-14 12:35:40|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1649939760000|2022-04-14 12:36:00|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1649939770000|2022-04-14 12:36:10|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1649939780000|2022-04-14 12:36:20|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|0
1649939810000|2022-04-14 12:36:50|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|0
1649939830000|2022-04-14 12:37:10|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1649939860000|2022-04-14 12:37:40|6976.04|6976.04|6977.27|6977.27|6977.27|6977.27|6974.87|6974.87|0
1649939890000|2022-04-14 12:38:10|6977.38|6977.38|6977.32|6977.32|6977.38|6977.38|6977.32|6977.32|0
1649939910000|2022-04-14 12:38:30|6977.78|6977.78|6980.05|6980.05|6980.44|6980.44|6977.78|6977.78|0
1649939920000|2022-04-14 12:38:40|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1649939940000|2022-04-14 12:39:00|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1649939950000|2022-04-14 12:39:10|6980.48|6980.48|6981.9|6981.9|6981.9|6981.9|6980.48|6980.48|0
1649939980000|2022-04-14 12:39:40|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|0
1649940000000|2022-04-14 12:40:00|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|0
1649940040000|2022-04-14 12:40:40|6980.32|6980.32|6978.89|6978.89|6980.32|6980.32|6978.12|6978.12|0
1649940060000|2022-04-14 12:41:00|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|0
1649940100000|2022-04-14 12:41:40|6980.97|6980.97|6980.59|6980.59|6980.97|6980.97|6980.59|6980.59|0
1649940110000|2022-04-14 12:41:50|6980.97|6980.97|6978.74|6978.74|6980.97|6980.97|6978.74|6978.74|0
1649940130000|2022-04-14 12:42:10|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|0
1649940140000|2022-04-14 12:42:20|6978.2|6978.2|6979.36|6979.36|6979.36|6979.36|6978.2|6978.2|0
1649940150000|2022-04-14 12:42:30|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1649940190000|2022-04-14 12:43:10|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1649940230000|2022-04-14 12:43:50|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|0
1649940240000|2022-04-14 12:44:00|6980.71|6980.71|6982.33|6982.33|6982.33|6982.33|6980.71|6980.71|0
1649940270000|2022-04-14 12:44:30|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|0
1649940280000|2022-04-14 12:44:40|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|0
1649940330000|2022-04-14 12:45:30|6981.94|6981.94|6983.37|6983.37|6983.37|6983.37|6981.94|6981.94|0
1649940370000|2022-04-14 12:46:10|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1649940380000|2022-04-14 12:46:20|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|0
1649940390000|2022-04-14 12:46:30|6983.75|6983.75|6982.98|6982.98|6983.75|6983.75|6982.98|6982.98|0
1649940450000|2022-04-14 12:47:30|6981.55|6981.55|6981.94|6981.94|6981.94|6981.94|6981.55|6981.55|0
1649940460000|2022-04-14 12:47:40|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|0
1649940480000|2022-04-14 12:48:00|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1649940490000|2022-04-14 12:48:10|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|0
1649940500000|2022-04-14 12:48:20|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1649940510000|2022-04-14 12:48:30|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|0
1649940540000|2022-04-14 12:49:00|6981.94|6981.94|6984.37|6984.37|6984.37|6984.37|6981.94|6981.94|0
1649940560000|2022-04-14 12:49:20|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1649940570000|2022-04-14 12:49:30|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|0
1649940580000|2022-04-14 12:49:40|6982.17|6982.17|6981.78|6981.78|6982.17|6982.17|6981.78|6981.78|0
1649940600000|2022-04-14 12:50:00|6982.17|6982.17|6981.78|6981.78|6982.17|6982.17|6981.78|6981.78|0
1649940610000|2022-04-14 12:50:10|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|0
1649940630000|2022-04-14 12:50:30|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1649940640000|2022-04-14 12:50:40|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|0
1649940700000|2022-04-14 12:51:40|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1649940740000|2022-04-14 12:52:20|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|0
1649940750000|2022-04-14 12:52:30|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|0
1649940780000|2022-04-14 12:53:00|6977.77|6977.77|6978.15|6978.15|6978.15|6978.15|6977.77|6977.77|0
1649940850000|2022-04-14 12:54:10|6977.85|6977.85|6977.23|6977.23|6977.85|6977.85|6977.23|6977.23|0
1649940870000|2022-04-14 12:54:30|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|0
1649940880000|2022-04-14 12:54:40|6977.7|6977.7|6977.46|6977.46|6977.85|6977.85|6977.46|6977.46|0
1649940890000|2022-04-14 12:54:50|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|0
1649940970000|2022-04-14 12:56:10|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1649940980000|2022-04-14 12:56:20|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1649941050000|2022-04-14 12:57:30|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1649941110000|2022-04-14 12:58:30|6980.16|6980.16|6980.16|6980.16|6980.16|6980.16|6980.16|6980.16|0
1649941120000|2022-04-14 12:58:40|6980.94|6980.94|6982.52|6982.52|6982.52|6982.52|6980.94|6980.94|0
1649941140000|2022-04-14 12:59:00|6981.74|6981.74|6982.13|6982.13|6982.13|6982.13|6981.74|6981.74|0
1649941170000|2022-04-14 12:59:30|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1649941230000|2022-04-14 13:00:30|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|0
1649941260000|2022-04-14 13:01:00|6979.89|6979.89|6980|6980|6980|6980|6979.89|6979.89|0
1649941290000|2022-04-14 13:01:30|6981.43|6981.43|6980|6980|6981.43|6981.43|6980|6980|0
1649941320000|2022-04-14 13:02:00|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|0
1649941410000|2022-04-14 13:03:30|6980.23|6980.23|6981.01|6981.01|6981.01|6981.01|6980.23|6980.23|0
1649941420000|2022-04-14 13:03:40|6982.43|6982.43|6983.05|6983.05|6983.05|6983.05|6982.43|6982.43|0
1649941440000|2022-04-14 13:04:00|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1649941470000|2022-04-14 13:04:30|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1649941490000|2022-04-14 13:04:50|6983.89|6983.89|6985.13|6985.13|6985.13|6985.13|6983.89|6983.89|0
1649941500000|2022-04-14 13:05:00|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6984.9|6984.9|0
1649941540000|2022-04-14 13:05:40|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1649941560000|2022-04-14 13:06:00|6984.12|6984.12|6982.69|6982.69|6984.12|6984.12|6982.69|6982.69|0
1649941600000|2022-04-14 13:06:40|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|0
1649941640000|2022-04-14 13:07:20|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|0
1649941660000|2022-04-14 13:07:40|6982.04|6982.04|6983.47|6983.47|6983.47|6983.47|6982.04|6982.04|0
1649941730000|2022-04-14 13:08:50|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1649941740000|2022-04-14 13:09:00|6980.96|6980.96|6982.24|6982.24|6982.39|6982.39|6980.96|6980.96|0
1649941750000|2022-04-14 13:09:10|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1649941760000|2022-04-14 13:09:20|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|0
1649941770000|2022-04-14 13:09:30|6979.04|6979.04|6979.11|6979.11|6979.11|6979.11|6978.5|6978.5|0
1649941780000|2022-04-14 13:09:40|6977.68|6977.68|6976.26|6976.26|6977.68|6977.68|6976.26|6976.26|0
1649941810000|2022-04-14 13:10:10|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|0
1649941820000|2022-04-14 13:10:20|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|0
1649941830000|2022-04-14 13:10:30|6975.65|6975.65|6975.8|6975.8|6975.8|6975.8|6975.65|6975.65|0
1649941840000|2022-04-14 13:10:40|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1649941850000|2022-04-14 13:10:50|6975.65|6975.65|6974.22|6974.22|6975.65|6975.65|6974.22|6974.22|0
1649941870000|2022-04-14 13:11:10|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1649941890000|2022-04-14 13:11:30|6973.14|6973.14|6974.37|6974.37|6974.37|6974.37|6973.14|6973.14|0
1649941910000|2022-04-14 13:11:50|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1649941980000|2022-04-14 13:13:00|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|0
1649942050000|2022-04-14 13:14:10|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|0
1649942060000|2022-04-14 13:14:20|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1649942080000|2022-04-14 13:14:40|6970.9|6970.9|6969.47|6969.47|6970.9|6970.9|6969.47|6969.47|0
1649942160000|2022-04-14 13:16:00|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1649942170000|2022-04-14 13:16:10|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1649942180000|2022-04-14 13:16:20|6969.33|6969.33|6968.94|6968.94|6969.33|6969.33|6968.94|6968.94|0
1649942190000|2022-04-14 13:16:30|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1649942220000|2022-04-14 13:17:00|6969.71|6969.71|6971.53|6971.53|6971.53|6971.53|6969.71|6969.71|0
1649942230000|2022-04-14 13:17:10|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1649942260000|2022-04-14 13:17:40|6972.7|6972.7|6975.55|6975.55|6975.55|6975.55|6972.7|6972.7|0
1649942280000|2022-04-14 13:18:00|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.13|6977.13|0
1649942290000|2022-04-14 13:18:10|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1649942300000|2022-04-14 13:18:20|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1649942310000|2022-04-14 13:18:30|6976.9|6976.9|6976.51|6976.51|6977.28|6977.28|6976.51|6976.51|0
1649942320000|2022-04-14 13:18:40|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1649942340000|2022-04-14 13:19:00|6977.28|6977.28|6978.14|6978.14|6978.53|6978.53|6977.28|6977.28|0
1649942350000|2022-04-14 13:19:10|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1649942380000|2022-04-14 13:19:40|6977.79|6977.79|6977.94|6977.94|6977.94|6977.94|6977.79|6977.79|0
1649942410000|2022-04-14 13:20:10|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|0
1649942460000|2022-04-14 13:21:00|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|0
1649942490000|2022-04-14 13:21:30|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|0
1649942500000|2022-04-14 13:21:40|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6976.93|6976.93|0
1649942560000|2022-04-14 13:22:40|6976.71|6976.71|6975.93|6975.93|6976.71|6976.71|6975.93|6975.93|0
1649942590000|2022-04-14 13:23:10|6976.71|6976.71|6977.09|6977.09|6977.09|6977.09|6976.71|6976.71|0
1649942620000|2022-04-14 13:23:40|6977.04|6977.04|6976.21|6976.21|6977.04|6977.04|6976.21|6976.21|0
1649942640000|2022-04-14 13:24:00|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|0
1649942650000|2022-04-14 13:24:10|6975.98|6975.98|6975.37|6975.37|6975.98|6975.98|6975.37|6975.37|0
1649942660000|2022-04-14 13:24:20|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|0
1649942690000|2022-04-14 13:24:50|6974.44|6974.44|6974.82|6974.82|6974.82|6974.82|6974.44|6974.44|0
1649942700000|2022-04-14 13:25:00|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1649942740000|2022-04-14 13:25:40|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1649942770000|2022-04-14 13:26:10|6978.07|6978.07|6978.46|6978.46|6978.46|6978.46|6978.07|6978.07|0
1649942790000|2022-04-14 13:26:30|6977.03|6977.03|6979.15|6979.15|6979.15|6979.15|6977.03|6977.03|0
1649942810000|2022-04-14 13:26:50|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1649942820000|2022-04-14 13:27:00|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|0
1649942850000|2022-04-14 13:27:30|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|0
1649942860000|2022-04-14 13:27:40|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|0
1649942930000|2022-04-14 13:28:50|6980.81|6980.81|6980.96|6980.96|6980.96|6980.96|6980.81|6980.81|0
1649942980000|2022-04-14 13:29:40|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|0
1649942990000|2022-04-14 13:29:50|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|0
1649943000000|2022-04-14 13:30:00|6982.27|6982.27|6983.5|6983.5|6983.5|6983.5|6982.27|6982.27|0
1649943010000|2022-04-14 13:30:10|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1649943020000|2022-04-14 13:30:20|6984.31|6984.31|6981.46|6981.46|6984.31|6984.31|6981.46|6981.46|0
1649943030000|2022-04-14 13:30:30|6983.5|6983.5|6983.89|6983.89|6983.89|6983.89|6983.5|6983.5|0
1649943040000|2022-04-14 13:30:40|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|0
1649943050000|2022-04-14 13:30:50|6984.89|6984.89|6985.28|6985.28|6985.28|6985.28|6984.89|6984.89|0
1649943060000|2022-04-14 13:31:00|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1649943080000|2022-04-14 13:31:20|6987.48|6987.48|6991.89|6991.89|6991.89|6991.89|6987.48|6987.48|0
1649943090000|2022-04-14 13:31:30|6993.32|6993.32|6990.72|6990.72|6993.32|6993.32|6990.72|6990.72|0
1649943100000|2022-04-14 13:31:40|6991.34|6991.34|6991.34|6991.34|6992.77|6992.77|6991.34|6991.34|0
1649943110000|2022-04-14 13:31:50|6991.96|6991.96|6992.73|6992.73|6992.73|6992.73|6991.96|6991.96|0
1649943170000|2022-04-14 13:32:50|6992.12|6992.12|6992.89|6992.89|6992.89|6992.89|6992.12|6992.12|0
1649943190000|2022-04-14 13:33:10|6994.32|6994.32|6994.99|6994.99|6995.1|6995.1|6994.32|6994.32|0
1649943200000|2022-04-14 13:33:20|6996.42|6996.42|6999.04|6999.04|6999.04|6999.04|6996.42|6996.42|0
1649943210000|2022-04-14 13:33:30|6998.65|6998.65|6998.26|6998.26|6998.65|6998.65|6998.26|6998.26|0
1649943240000|2022-04-14 13:34:00|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|0
1649943260000|2022-04-14 13:34:20|6999.8|6999.8|7002.39|7002.39|7002.39|7002.39|6999.8|6999.8|0
1649943270000|2022-04-14 13:34:30|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|0
1649943290000|2022-04-14 13:34:50|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|0
1649943300000|2022-04-14 13:35:00|7005.05|7005.05|7005.2|7005.2|7005.2|7005.2|7005.05|7005.05|0
1649943310000|2022-04-14 13:35:10|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|0
1649943320000|2022-04-14 13:35:20|7004.2|7004.2|7002.77|7002.77|7004.2|7004.2|7002.77|7002.77|0
1649943330000|2022-04-14 13:35:30|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|0
1649943340000|2022-04-14 13:35:40|7002.08|7002.08|6999.26|6999.26|7002.08|7002.08|6999.26|6999.26|0
1649943350000|2022-04-14 13:35:50|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|0
1649943370000|2022-04-14 13:36:10|7000.04|7000.04|7000.43|7000.43|7000.43|7000.43|7000.04|7000.04|0
1649943380000|2022-04-14 13:36:20|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|0
1649943390000|2022-04-14 13:36:30|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|0
1649943400000|2022-04-14 13:36:40|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1649943420000|2022-04-14 13:37:00|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|0
1649943480000|2022-04-14 13:38:00|6999.31|6999.31|6999.92|6999.92|7000.31|7000.31|6999.31|6999.31|0
1649943500000|2022-04-14 13:38:20|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|0
1649943510000|2022-04-14 13:38:30|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|0
1649943520000|2022-04-14 13:38:40|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|0
1649943530000|2022-04-14 13:38:50|6997.49|6997.49|6998.92|6998.92|6998.92|6998.92|6997.49|6997.49|0
1649943560000|2022-04-14 13:39:20|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1649943570000|2022-04-14 13:39:30|6998.14|6998.14|6997.53|6997.53|6998.14|6998.14|6997.53|6997.53|0
1649943600000|2022-04-14 13:40:00|6996.91|6996.91|6998.3|6998.3|6998.3|6998.3|6996.91|6996.91|0
1649943610000|2022-04-14 13:40:10|6998.41|6998.41|6995.59|6995.59|6998.41|6998.41|6995.59|6995.59|0
1649943620000|2022-04-14 13:40:20|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1649943640000|2022-04-14 13:40:40|6996.05|6996.05|6996.67|6996.67|6996.67|6996.67|6996.05|6996.05|0
1649943660000|2022-04-14 13:41:00|6998.1|6998.1|6997.48|6997.48|6998.1|6998.1|6997.48|6997.48|0
1649943670000|2022-04-14 13:41:10|6996.86|6996.86|6997.48|6997.48|6998.1|6998.1|6996.86|6996.86|0
1649943730000|2022-04-14 13:42:10|6999.3|6999.3|6999.3|6999.3|6999.68|6999.68|6999.3|6999.3|0
1649943740000|2022-04-14 13:42:20|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1649943770000|2022-04-14 13:42:50|6997.09|6997.09|6997.48|6997.48|6997.48|6997.48|6997.09|6997.09|0
1649943780000|2022-04-14 13:43:00|6996.05|6996.05|6995.94|6995.94|6996.05|6996.05|6995.56|6995.56|0
1649943830000|2022-04-14 13:43:50|6995.56|6995.56|6996.33|6996.33|6996.33|6996.33|6995.17|6995.17|0
1649943860000|2022-04-14 13:44:20|6995.94|6995.94|6997.5|6997.5|6997.5|6997.5|6995.94|6995.94|0
1649943880000|2022-04-14 13:44:40|6997.11|6997.11|6996.83|6996.83|6997.11|6997.11|6996.72|6996.72|0
1649943900000|2022-04-14 13:45:00|6996.44|6996.44|6996.18|6996.18|6996.44|6996.44|6995.01|6995.01|0
1649943910000|2022-04-14 13:45:10|6996.33|6996.33|6996.48|6996.48|6996.48|6996.48|6996.33|6996.33|0
1649943930000|2022-04-14 13:45:30|6997.33|6997.33|6996.94|6996.94|6997.33|6997.33|6996.94|6996.94|0
1649943940000|2022-04-14 13:45:40|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1649943950000|2022-04-14 13:45:50|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1649943960000|2022-04-14 13:46:00|6997.15|6997.15|6997.77|6997.77|6997.77|6997.77|6997.15|6997.15|0
1649943980000|2022-04-14 13:46:20|6997.15|6997.15|6996.77|6996.77|6997.15|6997.15|6996.77|6996.77|0
1649943990000|2022-04-14 13:46:30|6997.15|6997.15|6997.77|6997.77|6997.77|6997.77|6997.15|6997.15|0
1649944000000|2022-04-14 13:46:40|6997.92|6997.92|7001.17|7001.17|7001.17|7001.17|6997.92|6997.92|0
1649944030000|2022-04-14 13:47:10|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1649944040000|2022-04-14 13:47:20|6999.35|6999.35|6998.96|6998.96|6999.35|6999.35|6998.96|6998.96|0
1649944050000|2022-04-14 13:47:30|6997.53|6997.53|6998.15|6998.15|6998.15|6998.15|6997.53|6997.53|0
1649944070000|2022-04-14 13:47:50|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1649944080000|2022-04-14 13:48:00|6997.11|6997.11|6996.72|6996.72|6997.11|6997.11|6996.72|6996.72|0
1649944090000|2022-04-14 13:48:10|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1649944140000|2022-04-14 13:49:00|6992.48|6992.48|6992.09|6992.09|6992.48|6992.48|6991.7|6991.7|0
1649944150000|2022-04-14 13:49:10|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|0
1649944190000|2022-04-14 13:49:50|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|0
1649944200000|2022-04-14 13:50:00|6993.07|6993.07|6992.68|6992.68|6993.07|6993.07|6992.68|6992.68|0
1649944210000|2022-04-14 13:50:10|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|0
1649944220000|2022-04-14 13:50:20|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|0
1649944230000|2022-04-14 13:50:30|6994.72|6994.72|6994.87|6994.87|6994.87|6994.87|6994.72|6994.72|0
1649944240000|2022-04-14 13:50:40|6994.72|6994.72|6995.11|6995.11|6995.11|6995.11|6994.72|6994.72|0
1649944260000|2022-04-14 13:51:00|6994.33|6994.33|6994.72|6994.72|6994.72|6994.72|6994.33|6994.33|0
1649944280000|2022-04-14 13:51:20|6991.87|6991.87|6993.26|6993.26|6993.26|6993.26|6991.87|6991.87|0
1649944290000|2022-04-14 13:51:30|6993.41|6993.41|6994.84|6994.84|6994.84|6994.84|6993.41|6993.41|0
1649944300000|2022-04-14 13:51:40|6993.41|6993.41|6992.79|6992.79|6993.41|6993.41|6992.79|6992.79|0
1649944310000|2022-04-14 13:51:50|6991.37|6991.37|6990.59|6990.59|6991.37|6991.37|6990.59|6990.59|0
1649944320000|2022-04-14 13:52:00|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|0
1649944330000|2022-04-14 13:52:10|6990.59|6990.59|6992.02|6992.02|6992.02|6992.02|6990.59|6990.59|0
1649944340000|2022-04-14 13:52:20|6991.4|6991.4|6990.59|6990.59|6992.02|6992.02|6990.59|6990.59|0
1649944350000|2022-04-14 13:52:30|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|0
1649944360000|2022-04-14 13:52:40|6991.87|6991.87|6991.87|6991.87|6992.25|6992.25|6991.87|6991.87|0
1649944390000|2022-04-14 13:53:10|6991.48|6991.48|6990.24|6990.24|6991.48|6991.48|6990.24|6990.24|0
1649944400000|2022-04-14 13:53:20|6988.82|6988.82|6989.2|6989.2|6989.2|6989.2|6988.82|6988.82|0
1649944410000|2022-04-14 13:53:30|6989.05|6989.05|6985.42|6985.42|6989.05|6989.05|6985.42|6985.42|0
1649944420000|2022-04-14 13:53:40|6985.81|6985.81|6985.37|6985.37|6985.81|6985.81|6985.03|6985.03|0
1649944440000|2022-04-14 13:54:00|6985.06|6985.06|6982.7|6982.7|6985.06|6985.06|6982.47|6982.47|0
1649944450000|2022-04-14 13:54:10|6984.13|6984.13|6984.52|6984.52|6984.52|6984.52|6984.13|6984.13|0
1649944470000|2022-04-14 13:54:30|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|0
1649944480000|2022-04-14 13:54:40|6986.34|6986.34|6986.34|6986.34|6987.76|6987.76|6986.34|6986.34|0
1649944490000|2022-04-14 13:54:50|6986.72|6986.72|6986.57|6986.57|6986.72|6986.72|6986.26|6986.26|0
1649944500000|2022-04-14 13:55:00|6985.14|6985.14|6984.75|6984.75|6985.14|6985.14|6984.75|6984.75|0
1649944510000|2022-04-14 13:55:10|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|0
1649944540000|2022-04-14 13:55:40|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1649944560000|2022-04-14 13:56:00|6987.34|6987.34|6985.91|6985.91|6987.34|6987.34|6985.91|6985.91|0
1649944580000|2022-04-14 13:56:20|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|0
1649944600000|2022-04-14 13:56:40|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1649944610000|2022-04-14 13:56:50|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|0
1649944620000|2022-04-14 13:57:00|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1649944630000|2022-04-14 13:57:10|6987.8|6987.8|6990.63|6990.63|6990.63|6990.63|6987.8|6987.8|0
1649944640000|2022-04-14 13:57:20|6989.39|6989.39|6990.01|6990.01|6990.01|6990.01|6989.39|6989.39|0
1649944650000|2022-04-14 13:57:30|6990.16|6990.16|6989.35|6989.35|6990.78|6990.78|6989.35|6989.35|0
1649944680000|2022-04-14 13:58:00|6988.96|6988.96|6989.74|6989.74|6989.74|6989.74|6988.96|6988.96|0
1649944690000|2022-04-14 13:58:10|6991.17|6991.17|6993.29|6993.29|6994.72|6994.72|6991.17|6991.17|0
1649944700000|2022-04-14 13:58:20|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|0
1649944710000|2022-04-14 13:58:30|6991.47|6991.47|6994.33|6994.33|6994.33|6994.33|6991.47|6991.47|0
1649944720000|2022-04-14 13:58:40|6994.17|6994.17|6992.36|6992.36|6994.17|6994.17|6992.36|6992.36|0
1649944730000|2022-04-14 13:58:50|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|0
1649944770000|2022-04-14 13:59:30|6992.75|6992.75|6990.54|6990.54|6992.75|6992.75|6990.54|6990.54|0
1649944790000|2022-04-14 13:59:50|6991.97|6991.97|6991.28|6991.28|6991.97|6991.97|6991.28|6991.28|0
1649944800000|2022-04-14 14:00:00|6991.67|6991.67|6990.24|6990.24|6991.67|6991.67|6988.81|6988.81|0
1649944810000|2022-04-14 14:00:10|6990.63|6990.63|6992.05|6992.05|6992.05|6992.05|6990.63|6990.63|0
1649944820000|2022-04-14 14:00:20|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1649944840000|2022-04-14 14:00:40|6994.26|6994.26|6992.64|6992.64|6994.26|6994.26|6991.86|6991.86|0
1649944850000|2022-04-14 14:00:50|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|0
1649944870000|2022-04-14 14:01:10|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|0
1649944880000|2022-04-14 14:01:20|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|0
1649944890000|2022-04-14 14:01:30|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|0
1649944900000|2022-04-14 14:01:40|6991.97|6991.97|6994.83|6994.83|6994.83|6994.83|6991.97|6991.97|0
1649944920000|2022-04-14 14:02:00|6993.4|6993.4|6991.97|6991.97|6993.4|6993.4|6991.97|6991.97|0
1649944930000|2022-04-14 14:02:10|6992.75|6992.75|6996.38|6996.38|6996.38|6996.38|6992.75|6992.75|0
1649944950000|2022-04-14 14:02:30|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|0
1649944990000|2022-04-14 14:03:10|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|0
1649945000000|2022-04-14 14:03:20|6994.6|6994.6|6993.59|6993.59|6994.99|6994.99|6993.59|6993.59|0
1649945010000|2022-04-14 14:03:30|6994.37|6994.37|6994.17|6994.17|6995.6|6995.6|6994.17|6994.17|0
1649945030000|2022-04-14 14:03:50|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1649945060000|2022-04-14 14:04:20|6993.95|6993.95|6995.37|6995.37|6995.37|6995.37|6993.95|6993.95|0
1649945070000|2022-04-14 14:04:30|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1649945080000|2022-04-14 14:04:40|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|0
1649945100000|2022-04-14 14:05:00|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1649945110000|2022-04-14 14:05:10|6994.79|6994.79|6993.36|6993.36|6994.79|6994.79|6993.36|6993.36|0
1649945140000|2022-04-14 14:05:40|6994.79|6994.79|6993.36|6993.36|6994.79|6994.79|6993.36|6993.36|0
1649945160000|2022-04-14 14:06:00|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|0
1649945170000|2022-04-14 14:06:10|6994.53|6994.53|6992.16|6992.16|6994.53|6994.53|6992.16|6992.16|0
1649945180000|2022-04-14 14:06:20|6991.77|6991.77|6992.25|6992.25|6992.55|6992.55|6991.77|6991.77|0
1649945200000|2022-04-14 14:06:40|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|0
1649945210000|2022-04-14 14:06:50|6992.74|6992.74|6992.35|6992.35|6992.74|6992.74|6992.35|6992.35|0
1649945220000|2022-04-14 14:07:00|6991.74|6991.74|6990.97|6990.97|6991.74|6991.74|6990.82|6990.82|0
1649945240000|2022-04-14 14:07:20|6989.54|6989.54|6989.49|6989.49|6989.54|6989.54|6989.39|6989.39|0
1649945250000|2022-04-14 14:07:30|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1649945280000|2022-04-14 14:08:00|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1649945290000|2022-04-14 14:08:10|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|0
1649945310000|2022-04-14 14:08:30|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1649945340000|2022-04-14 14:09:00|6989.49|6989.49|6988.88|6988.88|6989.49|6989.49|6988.88|6988.88|0
1649945350000|2022-04-14 14:09:10|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|0
1649945360000|2022-04-14 14:09:20|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|0
1649945380000|2022-04-14 14:09:40|6989.02|6989.02|6989.8|6989.8|6989.8|6989.8|6989.02|6989.02|0
1649945390000|2022-04-14 14:09:50|6990.42|6990.42|6991.84|6991.84|6991.84|6991.84|6990.42|6990.42|0
1649945420000|2022-04-14 14:10:20|6992|6992|6992|6992|6992|6992|6992|6992|0
1649945430000|2022-04-14 14:10:30|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|0
1649945440000|2022-04-14 14:10:40|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|0
1649945450000|2022-04-14 14:10:50|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|0
1649945480000|2022-04-14 14:11:20|6992|6992|6992.15|6992.15|6992.15|6992.15|6992|6992|0
1649945530000|2022-04-14 14:12:10|6993.58|6993.58|6993.58|6993.58|6995|6995|6993.58|6993.58|0
1649945540000|2022-04-14 14:12:20|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|0
1649945580000|2022-04-14 14:13:00|6992.93|6992.93|6992.15|6992.15|6992.93|6992.93|6992.15|6992.15|0
1649945590000|2022-04-14 14:13:10|6993.58|6993.58|6995|6995|6995|6995|6993.58|6993.58|0
1649945600000|2022-04-14 14:13:20|6996.85|6996.85|6997.63|6997.63|6997.63|6997.63|6996.85|6996.85|0
1649945610000|2022-04-14 14:13:30|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|0
1649945620000|2022-04-14 14:13:40|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|0
1649945660000|2022-04-14 14:14:20|6997.85|6997.85|6996.04|6996.04|6997.85|6997.85|6996.04|6996.04|0
1649945670000|2022-04-14 14:14:30|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|0
1649945710000|2022-04-14 14:15:10|6997.05|6997.05|6996.66|6996.66|6997.05|6997.05|6996.66|6996.66|0
1649945720000|2022-04-14 14:15:20|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|0
1649945750000|2022-04-14 14:15:50|6994.56|6994.56|6994.41|6994.41|6994.56|6994.56|6994.41|6994.41|0
1649945760000|2022-04-14 14:16:00|6994.56|6994.56|6995.18|6995.18|6995.18|6995.18|6994.56|6994.56|0
1649945800000|2022-04-14 14:16:40|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1649945810000|2022-04-14 14:16:50|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1649945820000|2022-04-14 14:17:00|6996.61|6996.61|6997.22|6997.22|6997.22|6997.22|6996.61|6996.61|0
1649945860000|2022-04-14 14:17:40|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|0
1649945880000|2022-04-14 14:18:00|6998.8|6998.8|7000.04|7000.04|7000.65|7000.65|6998.8|6998.8|0
1649945900000|2022-04-14 14:18:20|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|0
1649945920000|2022-04-14 14:18:40|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|0
1649945980000|2022-04-14 14:19:40|7000.69|7000.69|7000.04|7000.04|7000.69|7000.69|6999.26|6999.26|0
1649945990000|2022-04-14 14:19:50|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1649946010000|2022-04-14 14:20:10|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1649946040000|2022-04-14 14:20:40|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|0
1649946050000|2022-04-14 14:20:50|7000.36|7000.36|7000.41|7000.41|7000.41|7000.41|7000.36|7000.36|0
1649946080000|2022-04-14 14:21:20|7001.84|7001.84|7003.27|7003.27|7003.27|7003.27|7001.84|7001.84|0
1649946110000|2022-04-14 14:21:50|7002.65|7002.65|7001.07|7001.07|7002.65|7002.65|7001.07|7001.07|0
1649946170000|2022-04-14 14:22:50|7002.5|7002.5|7003.11|7003.11|7003.11|7003.11|7002.5|7002.5|0
1649946190000|2022-04-14 14:23:10|7003.5|7003.5|7004.67|7004.67|7004.67|7004.67|7003.5|7003.5|0
1649946200000|2022-04-14 14:23:20|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1649946210000|2022-04-14 14:23:30|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1649946250000|2022-04-14 14:24:10|7005.32|7005.32|7005.71|7005.71|7005.71|7005.71|7005.32|7005.32|0
1649946280000|2022-04-14 14:24:40|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1649946310000|2022-04-14 14:25:10|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|0
1649946320000|2022-04-14 14:25:20|7002.07|7002.07|7002.46|7002.46|7002.46|7002.46|7002.07|7002.07|0
1649946400000|2022-04-14 14:26:40|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1649946450000|2022-04-14 14:27:30|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1649946460000|2022-04-14 14:27:40|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|0
1649946470000|2022-04-14 14:27:50|7004.66|7004.66|7005.05|7005.05|7005.05|7005.05|7004.66|7004.66|0
1649946490000|2022-04-14 14:28:10|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|0
1649946510000|2022-04-14 14:28:30|7005.05|7005.05|7006.48|7006.48|7006.48|7006.48|7005.05|7005.05|0
1649946520000|2022-04-14 14:28:40|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|0
1649946540000|2022-04-14 14:29:00|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|0
1649946550000|2022-04-14 14:29:10|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|0
1649946580000|2022-04-14 14:29:40|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|0
1649946590000|2022-04-14 14:29:50|7004.5|7004.5|7003.27|7003.27|7004.5|7004.5|7003.27|7003.27|0
1649946610000|2022-04-14 14:30:10|7005|7005|7005.78|7005.78|7005.78|7005.78|7005|7005|0
1649946620000|2022-04-14 14:30:20|7005.39|7005.39|7005|7005|7005.39|7005.39|7005|7005|0
1649946630000|2022-04-14 14:30:30|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005|7005|0
1649946640000|2022-04-14 14:30:40|7005|7005|7005|7005|7005|7005|7005|7005|0
1649946660000|2022-04-14 14:31:00|7005.39|7005.39|7007.79|7007.79|7007.79|7007.79|7005.39|7005.39|0
1649946690000|2022-04-14 14:31:30|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|0
1649946700000|2022-04-14 14:31:40|7009.37|7009.37|7009.43|7009.43|7009.43|7009.43|7009.37|7009.37|0
1649946710000|2022-04-14 14:31:50|7009.48|7009.48|7009.33|7009.33|7009.48|7009.48|7008.94|7008.94|0
1649946760000|2022-04-14 14:32:40|7009.18|7009.18|7009.02|7009.02|7009.18|7009.18|7009.02|7009.02|0
1649946770000|2022-04-14 14:32:50|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.72|7008.72|0
1649946780000|2022-04-14 14:33:00|7008.72|7008.72|7007.44|7007.44|7008.72|7008.72|7007.29|7007.29|0
1649946810000|2022-04-14 14:33:30|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1649946820000|2022-04-14 14:33:40|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1649946870000|2022-04-14 14:34:30|7007.02|7007.02|7007.41|7007.41|7007.41|7007.41|7007.02|7007.02|0
1649946880000|2022-04-14 14:34:40|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1649946890000|2022-04-14 14:34:50|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|0
1649946940000|2022-04-14 14:35:40|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|0
1649946960000|2022-04-14 14:36:00|7007.79|7007.79|7008.57|7008.57|7008.95|7008.95|7007.79|7007.79|0
1649946970000|2022-04-14 14:36:10|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|0
1649947030000|2022-04-14 14:37:10|7010.38|7010.38|7009.61|7009.61|7010.38|7010.38|7008.83|7008.83|0
1649947050000|2022-04-14 14:37:30|7009.22|7009.22|7013.11|7013.11|7013.11|7013.11|7009.22|7009.22|0
1649947060000|2022-04-14 14:37:40|7014.35|7014.35|7015.51|7015.51|7015.51|7015.51|7014.35|7014.35|0
1649947070000|2022-04-14 14:37:50|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|0
1649947080000|2022-04-14 14:38:00|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1649947090000|2022-04-14 14:38:10|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|0
1649947100000|2022-04-14 14:38:20|7012.42|7012.42|7011.8|7011.8|7012.42|7012.42|7011.8|7011.8|0
1649947110000|2022-04-14 14:38:30|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1649947120000|2022-04-14 14:38:40|7010.87|7010.87|7011.49|7011.49|7011.49|7011.49|7010.87|7010.87|0
1649947130000|2022-04-14 14:38:50|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|0
1649947140000|2022-04-14 14:39:00|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|0
1649947180000|2022-04-14 14:39:40|7008.63|7008.63|7010.06|7010.06|7010.06|7010.06|7008.63|7008.63|0
1649947220000|2022-04-14 14:40:20|7008.63|7008.63|7008.63|7008.63|7010.06|7010.06|7008.63|7008.63|0
1649947230000|2022-04-14 14:40:30|7008.25|7008.25|7007.63|7007.63|7008.25|7008.25|7007.63|7007.63|0
1649947240000|2022-04-14 14:40:40|7007.24|7007.24|7004.97|7004.97|7007.24|7007.24|7004.58|7004.58|0
1649947260000|2022-04-14 14:41:00|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|0
1649947280000|2022-04-14 14:41:20|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|0
1649947320000|2022-04-14 14:42:00|7005.43|7005.43|7006.05|7006.05|7006.05|7006.05|7005.43|7005.43|0
1649947370000|2022-04-14 14:42:50|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|0
1649947420000|2022-04-14 14:43:40|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|0
1649947430000|2022-04-14 14:43:50|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|0
1649947440000|2022-04-14 14:44:00|7004.23|7004.23|7003.62|7003.62|7004.23|7004.23|7003.62|7003.62|0
1649947460000|2022-04-14 14:44:20|7004.23|7004.23|7003|7003|7004.23|7004.23|7003|7003|0
1649947480000|2022-04-14 14:44:40|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|0
1649947520000|2022-04-14 14:45:20|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|0
1649947530000|2022-04-14 14:45:30|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|0
1649947540000|2022-04-14 14:45:40|7001.05|7001.05|6998.86|6998.86|7001.05|7001.05|6998.86|6998.86|0
1649947560000|2022-04-14 14:46:00|6998.47|6998.47|6996.39|6996.39|6998.47|6998.47|6995.61|6995.61|0
1649947570000|2022-04-14 14:46:10|6995.77|6995.77|6997.2|6997.2|6997.2|6997.2|6995.77|6995.77|0
1649947580000|2022-04-14 14:46:20|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1649947600000|2022-04-14 14:46:40|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1649947620000|2022-04-14 14:47:00|6995.57|6995.57|6999.85|6999.85|6999.85|6999.85|6995.57|6995.57|0
1649947630000|2022-04-14 14:47:10|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|0
1649947640000|2022-04-14 14:47:20|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|0
1649947690000|2022-04-14 14:48:10|6999.04|6999.04|6999.43|6999.43|6999.43|6999.43|6998.65|6998.65|0
1649947730000|2022-04-14 14:48:50|6998.81|6998.81|6998.66|6998.66|6998.81|6998.81|6998.66|6998.66|0
1649947760000|2022-04-14 14:49:20|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|0
1649947780000|2022-04-14 14:49:40|6997.23|6997.23|6996.69|6996.69|6997.23|6997.23|6996.69|6996.69|0
1649947810000|2022-04-14 14:50:10|6995.26|6995.26|6995.11|6995.11|6995.26|6995.26|6995.11|6995.11|0
1649947820000|2022-04-14 14:50:20|6996.54|6996.54|6997.96|6997.96|6997.96|6997.96|6996.54|6996.54|0
1649947840000|2022-04-14 14:50:40|6996.54|6996.54|6996.69|6996.69|6996.69|6996.69|6996.54|6996.54|0
1649947850000|2022-04-14 14:50:50|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|0
1649947870000|2022-04-14 14:51:10|6995.46|6995.46|6994.84|6994.84|6995.46|6995.46|6994.84|6994.84|0
1649947900000|2022-04-14 14:51:40|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|0
1649947910000|2022-04-14 14:51:50|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|0
1649947920000|2022-04-14 14:52:00|6994.84|6994.84|6994.06|6994.06|6994.84|6994.84|6994.06|6994.06|0
1649947930000|2022-04-14 14:52:10|6994.84|6994.84|6994.06|6994.06|6994.84|6994.84|6994.06|6994.06|0
1649947960000|2022-04-14 14:52:40|6993.29|6993.29|6991.86|6991.86|6993.29|6993.29|6991.86|6991.86|0
1649947970000|2022-04-14 14:52:50|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|0
1649947980000|2022-04-14 14:53:00|6991.62|6991.62|6993.05|6993.05|6993.05|6993.05|6991.23|6991.23|0
1649947990000|2022-04-14 14:53:10|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|0
1649948000000|2022-04-14 14:53:20|6991.08|6991.08|6991.86|6991.86|6991.86|6991.86|6991.08|6991.08|0
1649948020000|2022-04-14 14:53:40|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|0
1649948030000|2022-04-14 14:53:50|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|0
1649948050000|2022-04-14 14:54:10|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|0
1649948060000|2022-04-14 14:54:20|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|0
1649948070000|2022-04-14 14:54:30|6991.08|6991.08|6989.5|6989.5|6991.47|6991.47|6989.5|6989.5|0
1649948090000|2022-04-14 14:54:50|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1649948100000|2022-04-14 14:55:00|6989.04|6989.04|6990.04|6990.04|6990.04|6990.04|6989.04|6989.04|0
1649948120000|2022-04-14 14:55:20|6991.47|6991.47|6991.47|6991.47|6992.09|6992.09|6991.47|6991.47|0
1649948140000|2022-04-14 14:55:40|6991.86|6991.86|6990.43|6990.43|6991.86|6991.86|6990.43|6990.43|0
1649948150000|2022-04-14 14:55:50|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.05|6991.05|0
1649948160000|2022-04-14 14:56:00|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|0
1649948170000|2022-04-14 14:56:10|6990.43|6990.43|6989.81|6989.81|6990.43|6990.43|6989.81|6989.81|0
1649948210000|2022-04-14 14:56:50|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|0
1649948220000|2022-04-14 14:57:00|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|0
1649948230000|2022-04-14 14:57:10|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|0
1649948240000|2022-04-14 14:57:20|6991.86|6991.86|6992.47|6992.47|6993.09|6993.09|6991.86|6991.86|0
1649948260000|2022-04-14 14:57:40|6992.09|6992.09|6992.47|6992.47|6992.47|6992.47|6992.09|6992.09|0
1649948310000|2022-04-14 14:58:30|6992.32|6992.32|6992.17|6992.17|6992.32|6992.32|6992.17|6992.17|0
1649948320000|2022-04-14 14:58:40|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|0
1649948330000|2022-04-14 14:58:50|6991.4|6991.4|6990.63|6990.63|6991.4|6991.4|6990.63|6990.63|0
1649948340000|2022-04-14 14:59:00|6992.06|6992.06|6990.63|6990.63|6992.06|6992.06|6990.63|6990.63|0
1649948360000|2022-04-14 14:59:20|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|0
1649948380000|2022-04-14 14:59:40|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1649948390000|2022-04-14 14:59:50|6991.32|6991.32|6990.55|6990.55|6991.32|6991.32|6990.55|6990.55|0
1649948400000|2022-04-14 15:00:00|6990.94|6990.94|6990.33|6990.33|6990.94|6990.94|6988.9|6988.9|0
1649948410000|2022-04-14 15:00:10|6988.9|6988.9|6990.33|6990.33|6990.33|6990.33|6988.9|6988.9|0
1649948430000|2022-04-14 15:00:30|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.17|6990.17|0
1649948440000|2022-04-14 15:00:40|6990.33|6990.33|6989.71|6989.71|6990.33|6990.33|6989.71|6989.71|0
1649948450000|2022-04-14 15:00:50|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|0
1649948460000|2022-04-14 15:01:00|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1649948470000|2022-04-14 15:01:10|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|0
1649948490000|2022-04-14 15:01:30|6991.1|6991.1|6991.49|6991.49|6991.49|6991.49|6989.67|6989.67|0
1649948500000|2022-04-14 15:01:40|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1649948510000|2022-04-14 15:01:50|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1649948520000|2022-04-14 15:02:00|6991.1|6991.1|6988.39|6988.39|6991.1|6991.1|6988.24|6988.24|0
1649948530000|2022-04-14 15:02:10|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1649948550000|2022-04-14 15:02:30|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1649948580000|2022-04-14 15:03:00|6986.71|6986.71|6986.09|6986.09|6986.71|6986.71|6986.09|6986.09|0
1649948590000|2022-04-14 15:03:10|6985.47|6985.47|6985.32|6985.32|6985.47|6985.47|6985.32|6985.32|0
1649948610000|2022-04-14 15:03:30|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|0
1649948620000|2022-04-14 15:03:40|6985.55|6985.55|6985.16|6985.16|6985.55|6985.55|6984.77|6984.77|0
1649948630000|2022-04-14 15:03:50|6986.59|6986.59|6988.02|6988.02|6988.02|6988.02|6986.59|6986.59|0
1649948640000|2022-04-14 15:04:00|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|0
1649948670000|2022-04-14 15:04:30|6985.31|6985.31|6987.82|6987.82|6987.82|6987.82|6985.31|6985.31|0
1649948680000|2022-04-14 15:04:40|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|0
1649948690000|2022-04-14 15:04:50|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1649948720000|2022-04-14 15:05:20|6987.66|6987.66|6988.05|6988.05|6988.05|6988.05|6987.66|6987.66|0
1649948740000|2022-04-14 15:05:40|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|0
1649948760000|2022-04-14 15:06:00|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1649948780000|2022-04-14 15:06:20|6986.51|6986.51|6984.46|6984.46|6986.51|6986.51|6984.46|6984.46|0
1649948800000|2022-04-14 15:06:40|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|0
1649948820000|2022-04-14 15:07:00|6985.47|6985.47|6985.08|6985.08|6985.47|6985.47|6985.08|6985.08|0
1649948840000|2022-04-14 15:07:20|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1649948860000|2022-04-14 15:07:40|6985.24|6985.24|6985.63|6985.63|6985.63|6985.63|6985.24|6985.24|0
1649948880000|2022-04-14 15:08:00|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1649948900000|2022-04-14 15:08:20|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1649948910000|2022-04-14 15:08:30|6988.39|6988.39|6988.24|6988.24|6988.39|6988.39|6988.24|6988.24|0
1649948920000|2022-04-14 15:08:40|6988.86|6988.86|6983.89|6983.89|6988.86|6988.86|6983.89|6983.89|0
1649948930000|2022-04-14 15:08:50|6982.46|6982.46|6979.67|6979.67|6983.19|6983.19|6979.67|6979.67|0
1649948940000|2022-04-14 15:09:00|6980.06|6980.06|6983.91|6983.91|6983.91|6983.91|6980.06|6980.06|0
1649948950000|2022-04-14 15:09:10|6984.02|6984.02|6984.63|6984.63|6984.63|6984.63|6984.02|6984.02|0
1649948960000|2022-04-14 15:09:20|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|0
1649948970000|2022-04-14 15:09:30|6986.03|6986.03|6985.02|6985.02|6986.03|6986.03|6985.02|6985.02|0
1649949000000|2022-04-14 15:10:00|6986.45|6986.45|6986.56|6986.56|6986.56|6986.56|6986.45|6986.45|0
1649949010000|2022-04-14 15:10:10|6986.94|6986.94|6988.18|6988.18|6988.18|6988.18|6986.94|6986.94|0
1649949040000|2022-04-14 15:10:40|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1649949050000|2022-04-14 15:10:50|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|0
1649949060000|2022-04-14 15:11:00|6985.75|6985.75|6986.58|6986.58|6986.58|6986.58|6985.75|6985.75|0
1649949080000|2022-04-14 15:11:20|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1649949090000|2022-04-14 15:11:30|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|0
1649949100000|2022-04-14 15:11:40|6986.89|6986.89|6987.27|6987.27|6987.27|6987.27|6986.89|6986.89|0
1649949110000|2022-04-14 15:11:50|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|0
1649949120000|2022-04-14 15:12:00|6990.75|6990.75|6990.66|6990.66|6990.9|6990.9|6990.51|6990.51|0
1649949150000|2022-04-14 15:12:30|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|0
1649949160000|2022-04-14 15:12:40|6990.66|6990.66|6987.61|6987.61|6990.66|6990.66|6987.61|6987.61|0
1649949170000|2022-04-14 15:12:50|6987|6987|6987|6987|6987|6987|6987|6987|0
1649949190000|2022-04-14 15:13:10|6989.01|6989.01|6989.78|6989.78|6989.78|6989.78|6989.01|6989.01|0
1649949200000|2022-04-14 15:13:20|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|0
1649949220000|2022-04-14 15:13:40|6991.59|6991.59|6993.64|6993.64|6993.64|6993.64|6991.59|6991.59|0
1649949230000|2022-04-14 15:13:50|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|0
1649949250000|2022-04-14 15:14:10|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|0
1649949260000|2022-04-14 15:14:20|6990.17|6990.17|6990.01|6990.01|6990.17|6990.17|6990.01|6990.01|0
1649949270000|2022-04-14 15:14:30|6990.63|6990.63|6989.4|6989.4|6990.63|6990.63|6989.4|6989.4|0
1649949280000|2022-04-14 15:14:40|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1649949290000|2022-04-14 15:14:50|6990.01|6990.01|6991.83|6991.83|6991.83|6991.83|6990.01|6990.01|0
1649949310000|2022-04-14 15:15:10|6991.21|6991.21|6989.78|6989.78|6991.21|6991.21|6989.78|6989.78|0
1649949320000|2022-04-14 15:15:20|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|0
1649949330000|2022-04-14 15:15:30|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|0
1649949350000|2022-04-14 15:15:50|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|0
1649949360000|2022-04-14 15:16:00|6989.62|6989.62|6993.48|6993.48|6993.48|6993.48|6989.62|6989.62|0
1649949370000|2022-04-14 15:16:10|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|0
1649949380000|2022-04-14 15:16:20|6994.26|6994.26|6994.41|6994.41|6994.41|6994.41|6994.26|6994.26|0
1649949410000|2022-04-14 15:16:50|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|0
1649949420000|2022-04-14 15:17:00|6993.6|6993.6|6992.99|6992.99|6993.6|6993.6|6992.83|6992.83|0
1649949430000|2022-04-14 15:17:10|6993.6|6993.6|6992.17|6992.17|6993.6|6993.6|6992.17|6992.17|0
1649949440000|2022-04-14 15:17:20|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|0
1649949450000|2022-04-14 15:17:30|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1649949460000|2022-04-14 15:17:40|6989.36|6989.36|6988.58|6988.58|6989.36|6989.36|6988.58|6988.58|0
1649949480000|2022-04-14 15:18:00|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|0
1649949490000|2022-04-14 15:18:10|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|0
1649949500000|2022-04-14 15:18:20|6990.01|6990.01|6990.17|6990.17|6990.17|6990.17|6990.01|6990.01|0
1649949530000|2022-04-14 15:18:50|6990.01|6990.01|6990.63|6990.63|6990.63|6990.63|6990.01|6990.01|0
1649949540000|2022-04-14 15:19:00|6990.01|6990.01|6988.58|6988.58|6990.01|6990.01|6988.58|6988.58|0
1649949550000|2022-04-14 15:19:10|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1649949580000|2022-04-14 15:19:40|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1649949590000|2022-04-14 15:19:50|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|0
1649949600000|2022-04-14 15:20:00|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|0
1649949610000|2022-04-14 15:20:10|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6985.84|6985.84|0
1649949620000|2022-04-14 15:20:20|6986.3|6986.3|6985.84|6985.84|6986.46|6986.46|6985.84|6985.84|0
1649949630000|2022-04-14 15:20:30|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|0
1649949640000|2022-04-14 15:20:40|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|0
1649949650000|2022-04-14 15:20:50|6984.68|6984.68|6985.06|6985.06|6985.06|6985.06|6984.68|6984.68|0
1649949660000|2022-04-14 15:21:00|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|0
1649949670000|2022-04-14 15:21:10|6984.29|6984.29|6985.29|6985.29|6985.29|6985.29|6984.29|6984.29|0
1649949680000|2022-04-14 15:21:20|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|0
1649949690000|2022-04-14 15:21:30|6985.8|6985.8|6984.37|6984.37|6985.8|6985.8|6984.37|6984.37|0
1649949710000|2022-04-14 15:21:50|6984.76|6984.76|6985.77|6985.77|6985.77|6985.77|6984.76|6984.76|0
1649949750000|2022-04-14 15:22:30|6986.38|6986.38|6987.42|6987.42|6987.81|6987.81|6986.38|6986.38|0
1649949760000|2022-04-14 15:22:40|6985.99|6985.99|6985.61|6985.61|6985.99|6985.99|6985.61|6985.61|0
1649949770000|2022-04-14 15:22:50|6986.61|6986.61|6988.43|6988.43|6988.43|6988.43|6986.61|6986.61|0
1649949780000|2022-04-14 15:23:00|6987|6987|6987|6987|6987|6987|6987|6987|0
1649949790000|2022-04-14 15:23:10|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|0
1649949800000|2022-04-14 15:23:20|6987|6987|6987.39|6987.39|6987.39|6987.39|6986.61|6986.61|0
1649949810000|2022-04-14 15:23:30|6986.61|6986.61|6987|6987|6987|6987|6986.61|6986.61|0
1649949820000|2022-04-14 15:23:40|6986.22|6986.22|6987.77|6987.77|6988.38|6988.38|6986.22|6986.22|0
1649949830000|2022-04-14 15:23:50|6987.15|6987.15|6988.38|6988.38|6988.38|6988.38|6987.15|6987.15|0
1649949840000|2022-04-14 15:24:00|6989.81|6989.81|6987.31|6987.31|6989.81|6989.81|6987.31|6987.31|0
1649949850000|2022-04-14 15:24:10|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1649949860000|2022-04-14 15:24:20|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|0
1649949870000|2022-04-14 15:24:30|6988.74|6988.74|6987.31|6987.31|6988.74|6988.74|6987.31|6987.31|0
1649949890000|2022-04-14 15:24:50|6988.74|6988.74|6987.31|6987.31|6988.74|6988.74|6987.31|6987.31|0
1649949900000|2022-04-14 15:25:00|6988.74|6988.74|6988.74|6988.74|6990.17|6990.17|6988.74|6988.74|0
1649949910000|2022-04-14 15:25:10|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|0
1649949920000|2022-04-14 15:25:20|6988.43|6988.43|6987.81|6987.81|6988.43|6988.43|6987.51|6987.51|0
1649949930000|2022-04-14 15:25:30|6987.66|6987.66|6986.23|6986.23|6987.66|6987.66|6986.23|6986.23|0
1649949960000|2022-04-14 15:26:00|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1649949970000|2022-04-14 15:26:10|6985.19|6985.19|6987.16|6987.16|6987.16|6987.16|6985.19|6985.19|0
1649949990000|2022-04-14 15:26:30|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|0
1649950010000|2022-04-14 15:26:50|6987.4|6987.4|6990.06|6990.06|6990.06|6990.06|6987.4|6987.4|0
1649950020000|2022-04-14 15:27:00|6989.28|6989.28|6988.38|6988.38|6989.67|6989.67|6988.38|6988.38|0
1649950030000|2022-04-14 15:27:10|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1649950050000|2022-04-14 15:27:30|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|0
1649950060000|2022-04-14 15:27:40|6986.95|6986.95|6987.11|6987.11|6987.11|6987.11|6986.95|6986.95|0
1649950070000|2022-04-14 15:27:50|6988.53|6988.53|6989.15|6989.15|6989.77|6989.77|6988.53|6988.53|0
1649950080000|2022-04-14 15:28:00|6987.6|6987.6|6985.55|6985.55|6987.6|6987.6|6985.55|6985.55|0
1649950090000|2022-04-14 15:28:10|6986.98|6986.98|6987.76|6987.76|6987.76|6987.76|6986.98|6986.98|0
1649950110000|2022-04-14 15:28:30|6988.37|6988.37|6988.99|6988.99|6988.99|6988.99|6988.37|6988.37|0
1649950120000|2022-04-14 15:28:40|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|0
1649950140000|2022-04-14 15:29:00|6986.95|6986.95|6986.71|6986.71|6987.1|6987.1|6986.71|6986.71|0
1649950150000|2022-04-14 15:29:10|6986.32|6986.32|6987.75|6987.75|6987.75|6987.75|6986.32|6986.32|0
1649950160000|2022-04-14 15:29:20|6987.7|6987.7|6987.75|6987.75|6987.75|6987.75|6987.7|6987.7|0
1649950170000|2022-04-14 15:29:30|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|0
1649950180000|2022-04-14 15:29:40|6985.71|6985.71|6983.54|6983.54|6985.71|6985.71|6983.54|6983.54|0
1649950190000|2022-04-14 15:29:50|6983.92|6983.92|6983.98|6983.98|6983.98|6983.98|6983.92|6983.92|0
1650352500000|2022-04-19 07:15:00|6977.38|6977.38|6976.61|6976.61|6977.38|6977.38|6975.38|6975.38|0
1650352510000|2022-04-19 07:15:10|6975.84|6975.84|6975.37|6975.37|6976.14|6976.14|6975.37|6975.37|0
1650352530000|2022-04-19 07:15:30|6975.21|6975.21|6979.3|6979.3|6979.3|6979.3|6975.21|6975.21|0
1650352540000|2022-04-19 07:15:40|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|0
1650352550000|2022-04-19 07:15:50|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|0
1650352560000|2022-04-19 07:16:00|6977.13|6977.13|6975.7|6975.7|6977.13|6977.13|6975.7|6975.7|0
1650352570000|2022-04-19 07:16:10|6974.28|6974.28|6972.88|6972.88|6974.28|6974.28|6972.27|6972.27|0
1650352580000|2022-04-19 07:16:20|6973.5|6973.5|6972.88|6972.88|6973.5|6973.5|6972.88|6972.88|0
1650352590000|2022-04-19 07:16:30|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1650352600000|2022-04-19 07:16:40|6975.09|6975.09|6975.7|6975.7|6975.7|6975.7|6975.09|6975.09|0
1650352610000|2022-04-19 07:16:50|6976.09|6976.09|6975.48|6975.48|6976.09|6976.09|6975.48|6975.48|0
1650352620000|2022-04-19 07:17:00|6974.7|6974.7|6970.46|6970.46|6974.7|6974.7|6969.84|6969.84|0
1650352630000|2022-04-19 07:17:10|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|0
1650352640000|2022-04-19 07:17:20|6972.73|6972.73|6973.35|6973.35|6973.35|6973.35|6972.73|6972.73|0
1650352650000|2022-04-19 07:17:30|6971.92|6971.92|6967.67|6967.67|6971.92|6971.92|6967.05|6967.05|0
1650352670000|2022-04-19 07:17:50|6969.49|6969.49|6968.32|6968.32|6969.49|6969.49|6968.32|6968.32|0
1650352680000|2022-04-19 07:18:00|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|0
1650352700000|2022-04-19 07:18:20|6968.71|6968.71|6971.04|6971.04|6971.04|6971.04|6968.71|6968.71|0
1650352720000|2022-04-19 07:18:40|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1650352730000|2022-04-19 07:18:50|6973.24|6973.24|6972.86|6972.86|6973.24|6973.24|6972.86|6972.86|0
1650352750000|2022-04-19 07:19:10|6977.14|6977.14|6976.1|6976.1|6977.92|6977.92|6976.1|6976.1|0
1650352760000|2022-04-19 07:19:20|6975.32|6975.32|6975.02|6975.02|6975.32|6975.32|6975.02|6975.02|0
1650352770000|2022-04-19 07:19:30|6973.59|6973.59|6976.67|6976.67|6976.67|6976.67|6973.59|6973.59|0
1650352780000|2022-04-19 07:19:40|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|0
1650352790000|2022-04-19 07:19:50|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1650352800000|2022-04-19 07:20:00|6977.9|6977.9|6976.51|6976.51|6977.9|6977.9|6976.51|6976.51|0
1650352810000|2022-04-19 07:20:10|6975.9|6975.9|6977.13|6977.13|6977.13|6977.13|6975.9|6975.9|0
1650352820000|2022-04-19 07:20:20|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|0
1650352830000|2022-04-19 07:20:30|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|0
1650352840000|2022-04-19 07:20:40|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|0
1650352850000|2022-04-19 07:20:50|6983.42|6983.42|6986.27|6986.27|6986.27|6986.27|6983.42|6983.42|0
1650352860000|2022-04-19 07:21:00|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1650352880000|2022-04-19 07:21:20|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|0
1650352890000|2022-04-19 07:21:30|6981.18|6981.18|6980.8|6980.8|6981.18|6981.18|6980.56|6980.56|0
1650352900000|2022-04-19 07:21:40|6981.41|6981.41|6981.8|6981.8|6982.19|6982.19|6981.41|6981.41|0
1650352910000|2022-04-19 07:21:50|6983.58|6983.58|6985.47|6985.47|6985.47|6985.47|6983.58|6983.58|0
1650352920000|2022-04-19 07:22:00|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|0
1650352940000|2022-04-19 07:22:20|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|0
1650352950000|2022-04-19 07:22:30|6984.43|6984.43|6983.65|6983.65|6984.43|6984.43|6983.65|6983.65|0
1650352970000|2022-04-19 07:22:50|6982.42|6982.42|6982.03|6982.03|6982.42|6982.42|6982.03|6982.03|0
1650352980000|2022-04-19 07:23:00|6982.18|6982.18|6979.59|6979.59|6982.18|6982.18|6979.59|6979.59|0
1650352990000|2022-04-19 07:23:10|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|0
1650353000000|2022-04-19 07:23:20|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1650353020000|2022-04-19 07:23:40|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1650353030000|2022-04-19 07:23:50|6985.32|6985.32|6985.94|6985.94|6985.94|6985.94|6985.32|6985.32|0
1650353040000|2022-04-19 07:24:00|6985.99|6985.99|6987.42|6987.42|6987.42|6987.42|6985.99|6985.99|0
1650353050000|2022-04-19 07:24:10|6986.64|6986.64|6984.36|6984.36|6986.8|6986.8|6984.36|6984.36|0
1650353060000|2022-04-19 07:24:20|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1650353080000|2022-04-19 07:24:40|6985.99|6985.99|6987.41|6987.41|6987.41|6987.41|6985.99|6985.99|0
1650353090000|2022-04-19 07:24:50|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1650353120000|2022-04-19 07:25:20|6989.46|6989.46|6991.08|6991.08|6991.08|6991.08|6989.46|6989.46|0
1650353140000|2022-04-19 07:25:40|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|0
1650353150000|2022-04-19 07:25:50|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1650353160000|2022-04-19 07:26:00|6991.54|6991.54|6991.15|6991.15|6991.54|6991.54|6991.15|6991.15|0
1650353190000|2022-04-19 07:26:30|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|0
1650353200000|2022-04-19 07:26:40|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|0
1650353220000|2022-04-19 07:27:00|6989.95|6989.95|6991.38|6991.38|6991.38|6991.38|6989.95|6989.95|0
1650353230000|2022-04-19 07:27:10|6993.77|6993.77|6993.62|6993.62|6993.77|6993.77|6993.47|6993.47|0
1650353240000|2022-04-19 07:27:20|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|0
1650353250000|2022-04-19 07:27:30|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|0
1650353260000|2022-04-19 07:27:40|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|0
1650353270000|2022-04-19 07:27:50|6994.86|6994.86|6994.24|6994.24|6994.86|6994.86|6994.24|6994.24|0
1650353280000|2022-04-19 07:28:00|6993.08|6993.08|6990.65|6990.65|6993.08|6993.08|6990.65|6990.65|0
1650353300000|2022-04-19 07:28:20|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|0
1650353310000|2022-04-19 07:28:30|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|0
1650353320000|2022-04-19 07:28:40|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1650353350000|2022-04-19 07:29:10|6989.64|6989.64|6990.26|6990.26|6990.26|6990.26|6989.64|6989.64|0
1650353360000|2022-04-19 07:29:20|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|0
1650353380000|2022-04-19 07:29:40|6992.3|6992.3|6992.45|6992.45|6992.45|6992.45|6992.3|6992.3|0
1650353400000|2022-04-19 07:30:00|6993.07|6993.07|6997.44|6997.44|6999.91|6999.91|6993.07|6993.07|0
1650353410000|2022-04-19 07:30:10|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|0
1650353440000|2022-04-19 07:30:40|6992.38|6992.38|6991.3|6991.3|6992.38|6992.38|6991.3|6991.3|0
1650353450000|2022-04-19 07:30:50|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|0
1650353460000|2022-04-19 07:31:00|6993.77|6993.77|6993.71|6993.71|6993.77|6993.77|6993.71|6993.71|0
1650353470000|2022-04-19 07:31:10|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|0
1650353480000|2022-04-19 07:31:20|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|0
1650353490000|2022-04-19 07:31:30|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|0
1650353500000|2022-04-19 07:31:40|6993.87|6993.87|6989.59|6989.59|6993.87|6993.87|6989.59|6989.59|0
1650353510000|2022-04-19 07:31:50|6991.02|6991.02|6988.16|6988.16|6991.02|6991.02|6988.16|6988.16|0
1650353530000|2022-04-19 07:32:10|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|0
1650353540000|2022-04-19 07:32:20|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|0
1650353560000|2022-04-19 07:32:40|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|0
1650353570000|2022-04-19 07:32:50|6988.4|6988.4|6986.82|6986.82|6988.4|6988.4|6986.82|6986.82|0
1650353580000|2022-04-19 07:33:00|6986.04|6986.04|6983.18|6983.18|6986.04|6986.04|6983.18|6983.18|0
1650353590000|2022-04-19 07:33:10|6984.61|6984.61|6984.22|6984.22|6984.61|6984.61|6984.22|6984.22|0
1650353610000|2022-04-19 07:33:30|6984.28|6984.28|6984.13|6984.13|6985.7|6985.7|6983.01|6983.01|0
1650353630000|2022-04-19 07:33:50|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1650353650000|2022-04-19 07:34:10|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1650353660000|2022-04-19 07:34:20|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|0
1650353670000|2022-04-19 07:34:30|6981.9|6981.9|6978.65|6978.65|6981.9|6981.9|6978.65|6978.65|0
1650353680000|2022-04-19 07:34:40|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|0
1650353690000|2022-04-19 07:34:50|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|0
1650353700000|2022-04-19 07:35:00|6979.88|6979.88|6978.65|6978.65|6979.88|6979.88|6978.65|6978.65|0
1650353710000|2022-04-19 07:35:10|6977.42|6977.42|6979.03|6979.03|6979.03|6979.03|6977.42|6977.42|0
1650353720000|2022-04-19 07:35:20|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1650353730000|2022-04-19 07:35:30|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|0
1650353750000|2022-04-19 07:35:50|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|0
1650353770000|2022-04-19 07:36:10|6976.6|6976.6|6971.12|6971.12|6976.6|6976.6|6971.12|6971.12|0
1650353780000|2022-04-19 07:36:20|6972.55|6972.55|6973.95|6973.95|6973.95|6973.95|6972.55|6972.55|0
1650353790000|2022-04-19 07:36:30|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1650353810000|2022-04-19 07:36:50|6975.76|6975.76|6975.76|6975.76|6976.38|6976.38|6975.76|6975.76|0
1650353830000|2022-04-19 07:37:10|6975.15|6975.15|6974.37|6974.37|6975.15|6975.15|6974.37|6974.37|0
1650353840000|2022-04-19 07:37:20|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|0
1650353850000|2022-04-19 07:37:30|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1650353860000|2022-04-19 07:37:40|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1650353880000|2022-04-19 07:38:00|6970.7|6970.7|6969.47|6969.47|6970.7|6970.7|6969.47|6969.47|0
1650353900000|2022-04-19 07:38:20|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1650353910000|2022-04-19 07:38:30|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1650353990000|2022-04-19 07:39:50|6972.39|6972.39|6976.67|6976.67|6976.67|6976.67|6972.39|6972.39|0
1650354000000|2022-04-19 07:40:00|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1650354010000|2022-04-19 07:40:10|6972|6972|6972|6972|6972|6972|6972|6972|0
1650354020000|2022-04-19 07:40:20|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1650354030000|2022-04-19 07:40:30|6974.66|6974.66|6972.81|6972.81|6974.66|6974.66|6972.81|6972.81|0
1650354060000|2022-04-19 07:41:00|6972.5|6972.5|6966.99|6966.99|6972.5|6972.5|6966.99|6966.99|0
1650354070000|2022-04-19 07:41:10|6968.22|6968.22|6966.4|6966.4|6968.22|6968.22|6966.4|6966.4|0
1650354080000|2022-04-19 07:41:20|6967.83|6967.83|6969.65|6969.65|6969.65|6969.65|6967.83|6967.83|0
1650354090000|2022-04-19 07:41:30|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1650354110000|2022-04-19 07:41:50|6968.25|6968.25|6966.83|6966.83|6968.25|6968.25|6966.83|6966.83|0
1650354120000|2022-04-19 07:42:00|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|0
1650354130000|2022-04-19 07:42:10|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|0
1650354150000|2022-04-19 07:42:30|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|0
1650354200000|2022-04-19 07:43:20|6967.21|6967.21|6967.37|6967.37|6967.37|6967.37|6967.21|6967.21|0
1650354210000|2022-04-19 07:43:30|6966.2|6966.2|6966.59|6966.59|6966.59|6966.59|6966.2|6966.2|0
1650354240000|2022-04-19 07:44:00|6968.02|6968.02|6969.5|6969.5|6969.5|6969.5|6968.02|6968.02|0
1650354250000|2022-04-19 07:44:10|6970.11|6970.11|6971.69|6971.69|6971.69|6971.69|6970.11|6970.11|0
1650354260000|2022-04-19 07:44:20|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|0
1650354270000|2022-04-19 07:44:30|6970.65|6970.65|6972.7|6972.7|6972.7|6972.7|6970.65|6970.65|0
1650354280000|2022-04-19 07:44:40|6972.75|6972.75|6973.53|6973.53|6973.92|6973.92|6972.75|6972.75|0
1650354290000|2022-04-19 07:44:50|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1650354300000|2022-04-19 07:45:00|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1650354320000|2022-04-19 07:45:20|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|0
1650354340000|2022-04-19 07:45:40|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1650354350000|2022-04-19 07:45:50|6975.6|6975.6|6976.99|6976.99|6977.61|6977.61|6975.6|6975.6|0
1650354360000|2022-04-19 07:46:00|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1650354370000|2022-04-19 07:46:10|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1650354390000|2022-04-19 07:46:30|6981.08|6981.08|6981.08|6981.08|6981.47|6981.47|6981.08|6981.08|0
1650354400000|2022-04-19 07:46:40|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1650354410000|2022-04-19 07:46:50|6984.63|6984.63|6986.46|6986.46|6986.46|6986.46|6984.63|6984.63|0
1650354420000|2022-04-19 07:47:00|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|0
1650354450000|2022-04-19 07:47:30|6987.23|6987.23|6986.84|6986.84|6987.23|6987.23|6986.84|6986.84|0
1650354460000|2022-04-19 07:47:40|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|0
1650354500000|2022-04-19 07:48:20|6994.6|6994.6|6999.82|6999.82|6999.82|6999.82|6993.63|6993.63|0
1650354530000|2022-04-19 07:48:50|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|0
1650354540000|2022-04-19 07:49:00|6999.17|6999.17|6998|6998|6999.17|6999.17|6998|6998|0
1650354550000|2022-04-19 07:49:10|6996.57|6996.57|6998|6998|6998|6998|6996.57|6996.57|0
1650354560000|2022-04-19 07:49:20|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|0
1650354580000|2022-04-19 07:49:40|6998|6998|7002.25|7002.25|7002.25|7002.25|6998|6998|0
1650354600000|2022-04-19 07:50:00|7002.64|7002.64|7001.47|7001.47|7002.64|7002.64|7001.47|7001.47|0
1650354660000|2022-04-19 07:51:00|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1650354690000|2022-04-19 07:51:30|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|0
1650354700000|2022-04-19 07:51:40|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1650354720000|2022-04-19 07:52:00|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|0
1650354730000|2022-04-19 07:52:10|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1650354760000|2022-04-19 07:52:40|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1650354770000|2022-04-19 07:52:50|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|0
1650354780000|2022-04-19 07:53:00|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|0
1650354800000|2022-04-19 07:53:20|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1650354820000|2022-04-19 07:53:40|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|0
1650354830000|2022-04-19 07:53:50|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|0
1650354840000|2022-04-19 07:54:00|7006.34|7006.34|7006.96|7006.96|7006.96|7006.96|7006.34|7006.34|0
1650354860000|2022-04-19 07:54:20|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|0
1650354870000|2022-04-19 07:54:30|7006.54|7006.54|7007.7|7007.7|7007.7|7007.7|7006.54|7006.54|0
1650354880000|2022-04-19 07:54:40|7007.31|7007.31|7007.92|7007.92|7007.92|7007.92|7007.31|7007.31|0
1650354890000|2022-04-19 07:54:50|7007.54|7007.54|7007.92|7007.92|7007.92|7007.92|7007.54|7007.54|0
1650354900000|2022-04-19 07:55:00|7008.54|7008.54|7016.19|7016.19|7016.19|7016.19|7008.54|7008.54|0
1650354920000|2022-04-19 07:55:20|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1650354940000|2022-04-19 07:55:40|7017.2|7017.2|7018.04|7018.04|7018.43|7018.43|7017.2|7017.2|0
1650354960000|2022-04-19 07:56:00|7018.43|7018.43|7021.68|7021.68|7022.29|7022.29|7018.43|7018.43|0
1650355020000|2022-04-19 07:57:00|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7019.08|7019.08|0
1650355030000|2022-04-19 07:57:10|7019.28|7019.28|7021.13|7021.13|7021.13|7021.13|7018.66|7018.66|0
1650355040000|2022-04-19 07:57:20|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1650355070000|2022-04-19 07:57:50|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|0
1650355090000|2022-04-19 07:58:10|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1650355100000|2022-04-19 07:58:20|7021.2|7021.2|7022.62|7022.62|7022.62|7022.62|7021.2|7021.2|0
1650355110000|2022-04-19 07:58:30|7021.39|7021.39|7021.16|7021.16|7021.62|7021.62|7021|7021|0
1650355120000|2022-04-19 07:58:40|7021.31|7021.31|7022.09|7022.09|7022.48|7022.48|7021.31|7021.31|0
1650355130000|2022-04-19 07:58:50|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1650355140000|2022-04-19 07:59:00|7025.56|7025.56|7026.18|7026.18|7026.18|7026.18|7025.56|7025.56|0
1650355170000|2022-04-19 07:59:30|7025.56|7025.56|7025.95|7025.95|7025.95|7025.95|7025.56|7025.56|0
1650355180000|2022-04-19 07:59:40|7025.56|7025.56|7026.18|7026.18|7026.18|7026.18|7025.56|7025.56|0
1650355190000|2022-04-19 07:59:50|7022.94|7022.94|7020.89|7020.89|7022.94|7022.94|7020.89|7020.89|0
1650355200000|2022-04-19 08:00:00|7020.5|7020.5|7020.89|7020.89|7021.28|7021.28|7020.5|7020.5|0
1650355210000|2022-04-19 08:00:10|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|0
1650355220000|2022-04-19 08:00:20|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1650355230000|2022-04-19 08:00:30|7021.17|7021.17|7028.93|7028.93|7028.93|7028.93|7021.17|7021.17|0
1650355250000|2022-04-19 08:00:50|7027.08|7027.08|7022.8|7022.8|7027.08|7027.08|7022.8|7022.8|0
1650355270000|2022-04-19 08:01:10|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1650355290000|2022-04-19 08:01:30|7027.7|7027.7|7028.31|7028.31|7028.31|7028.31|7027.7|7027.7|0
1650355300000|2022-04-19 08:01:40|7027.7|7027.7|7028.93|7028.93|7028.93|7028.93|7027.7|7027.7|0
1650355330000|2022-04-19 08:02:10|7030.36|7030.36|7030.2|7030.2|7030.58|7030.58|7029.97|7029.97|0
1650355350000|2022-04-19 08:02:30|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|0
1650355360000|2022-04-19 08:02:40|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|0
1650355380000|2022-04-19 08:03:00|7033.94|7033.94|7033.55|7033.55|7033.94|7033.94|7033.55|7033.55|0
1650355400000|2022-04-19 08:03:20|7033.39|7033.39|7031.62|7031.62|7034.16|7034.16|7031.62|7031.62|0
1650355430000|2022-04-19 08:03:50|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|0
1650355440000|2022-04-19 08:04:00|7026.51|7026.51|7026.12|7026.12|7026.51|7026.51|7026.12|7026.12|0
1650355460000|2022-04-19 08:04:20|7025.73|7025.73|7028.16|7028.16|7028.16|7028.16|7025.73|7025.73|0
1650355470000|2022-04-19 08:04:30|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|0
1650355490000|2022-04-19 08:04:50|7029.74|7029.74|7030.13|7030.13|7030.98|7030.98|7029.74|7029.74|0
1650355520000|2022-04-19 08:05:20|7029.74|7029.74|7027.54|7027.54|7029.74|7029.74|7026.92|7026.92|0
1650355530000|2022-04-19 08:05:30|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1650355580000|2022-04-19 08:06:20|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|0
1650355620000|2022-04-19 08:07:00|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1650355630000|2022-04-19 08:07:10|7025.92|7025.92|7025.69|7025.69|7025.92|7025.92|7025.3|7025.3|0
1650355640000|2022-04-19 08:07:20|7025.3|7025.3|7025.53|7025.53|7025.53|7025.53|7024.91|7024.91|0
1650355650000|2022-04-19 08:07:30|7026.96|7026.96|7028.19|7028.19|7028.19|7028.19|7026.96|7026.96|0
1650355660000|2022-04-19 08:07:40|7027.57|7027.57|7026.96|7026.96|7027.57|7027.57|7026.96|7026.96|0
1650355670000|2022-04-19 08:07:50|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|0
1650355690000|2022-04-19 08:08:10|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|0
1650355700000|2022-04-19 08:08:20|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|0
1650355710000|2022-04-19 08:08:30|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|0
1650355720000|2022-04-19 08:08:40|7026.23|7026.23|7023.25|7023.25|7026.23|7026.23|7023.25|7023.25|0
1650355730000|2022-04-19 08:08:50|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1650355740000|2022-04-19 08:09:00|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1650355750000|2022-04-19 08:09:10|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|0
1650355770000|2022-04-19 08:09:30|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|0
1650355780000|2022-04-19 08:09:40|7024.15|7024.15|7024.09|7024.09|7024.15|7024.15|7024.09|7024.09|0
1650355790000|2022-04-19 08:09:50|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1650355820000|2022-04-19 08:10:20|7022.47|7022.47|7022.08|7022.08|7022.47|7022.47|7022.08|7022.08|0
1650355850000|2022-04-19 08:10:50|7022.47|7022.47|7022.08|7022.08|7022.47|7022.47|7022.08|7022.08|0
1650355870000|2022-04-19 08:11:10|7019.84|7019.84|7017.41|7017.41|7019.84|7019.84|7017.41|7017.41|0
1650355880000|2022-04-19 08:11:20|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1650355890000|2022-04-19 08:11:30|7019.46|7019.46|7019.07|7019.07|7019.68|7019.68|7019.07|7019.07|0
1650355900000|2022-04-19 08:11:40|7018.45|7018.45|7018.06|7018.06|7018.45|7018.45|7018.06|7018.06|0
1650355910000|2022-04-19 08:11:50|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|0
1650355930000|2022-04-19 08:12:10|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|0
1650355940000|2022-04-19 08:12:20|7016.64|7016.64|7018.19|7018.19|7018.19|7018.19|7016.64|7016.64|0
1650355960000|2022-04-19 08:12:40|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1650355970000|2022-04-19 08:12:50|7018.8|7018.8|7017.57|7017.57|7018.8|7018.8|7017.57|7017.57|0
1650355990000|2022-04-19 08:13:10|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|0
1650356000000|2022-04-19 08:13:20|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|0
1650356010000|2022-04-19 08:13:30|7018.19|7018.19|7017.8|7017.8|7018.19|7018.19|7017.8|7017.8|0
1650356020000|2022-04-19 08:13:40|7019.62|7019.62|7020.54|7020.54|7020.54|7020.54|7019.62|7019.62|0
1650356030000|2022-04-19 08:13:50|7020.23|7020.23|7018.69|7018.69|7020.23|7020.23|7018.69|7018.69|0
1650356060000|2022-04-19 08:14:20|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1650356080000|2022-04-19 08:14:40|7016.3|7016.3|7018.92|7018.92|7018.92|7018.92|7016.3|7016.3|0
1650356120000|2022-04-19 08:15:20|7018.77|7018.77|7018.16|7018.16|7018.77|7018.77|7018.16|7018.16|0
1650356130000|2022-04-19 08:15:30|7018.31|7018.31|7018.47|7018.47|7018.47|7018.47|7018.31|7018.31|0
1650356140000|2022-04-19 08:15:40|7017.04|7017.04|7012.75|7012.75|7017.04|7017.04|7012.75|7012.75|0
1650356150000|2022-04-19 08:15:50|7011.33|7011.33|7014.18|7014.18|7014.18|7014.18|7011.33|7011.33|0
1650356190000|2022-04-19 08:16:30|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1650356210000|2022-04-19 08:16:50|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|0
1650356220000|2022-04-19 08:17:00|7014.79|7014.79|7014.64|7014.64|7014.79|7014.79|7014.64|7014.64|0
1650356230000|2022-04-19 08:17:10|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|0
1650356240000|2022-04-19 08:17:20|7015.64|7015.64|7016.35|7016.35|7016.35|7016.35|7015.19|7015.19|0
1650356250000|2022-04-19 08:17:30|7016.66|7016.66|7016.5|7016.5|7016.66|7016.66|7016.5|7016.5|0
1650356280000|2022-04-19 08:18:00|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|0
1650356320000|2022-04-19 08:18:40|7016.27|7016.27|7016.88|7016.88|7016.88|7016.88|7016.27|7016.27|0
1650356330000|2022-04-19 08:18:50|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1650356340000|2022-04-19 08:19:00|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1650356380000|2022-04-19 08:19:40|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1650356400000|2022-04-19 08:20:00|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1650356410000|2022-04-19 08:20:10|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1650356440000|2022-04-19 08:20:40|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1650356450000|2022-04-19 08:20:50|7014.69|7014.69|7013.26|7013.26|7014.69|7014.69|7013.26|7013.26|0
1650356460000|2022-04-19 08:21:00|7015.08|7015.08|7013.65|7013.65|7015.08|7015.08|7013.65|7013.65|0
1650356470000|2022-04-19 08:21:10|7013.26|7013.26|7012.87|7012.87|7013.26|7013.26|7012.87|7012.87|0
1650356480000|2022-04-19 08:21:20|7014.92|7014.92|7016.31|7016.31|7016.31|7016.31|7014.92|7014.92|0
1650356490000|2022-04-19 08:21:30|7016.61|7016.61|7015.38|7015.38|7016.61|7016.61|7015.38|7015.38|0
1650356510000|2022-04-19 08:21:50|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|0
1650356520000|2022-04-19 08:22:00|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1650356530000|2022-04-19 08:22:10|7014.96|7014.96|7013.79|7013.79|7014.96|7014.96|7013.79|7013.79|0
1650356540000|2022-04-19 08:22:20|7015.22|7015.22|7014.41|7014.41|7015.22|7015.22|7013.79|7013.79|0
1650356550000|2022-04-19 08:22:30|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|0
1650356560000|2022-04-19 08:22:40|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1650356580000|2022-04-19 08:23:00|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1650356590000|2022-04-19 08:23:10|7011.72|7011.72|7011.25|7011.25|7012.03|7012.03|7011.25|7011.25|0
1650356610000|2022-04-19 08:23:30|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1650356640000|2022-04-19 08:24:00|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|0
1650356660000|2022-04-19 08:24:20|7010.48|7010.48|7009.86|7009.86|7010.48|7010.48|7009.25|7009.25|0
1650356670000|2022-04-19 08:24:30|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|0
1650356700000|2022-04-19 08:25:00|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|0
1650356710000|2022-04-19 08:25:10|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|0
1650356720000|2022-04-19 08:25:20|7010.25|7010.25|7010.87|7010.87|7010.87|7010.87|7010.25|7010.25|0
1650356740000|2022-04-19 08:25:40|7010.09|7010.09|7007.24|7007.24|7010.09|7010.09|7007.24|7007.24|0
1650356760000|2022-04-19 08:26:00|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|0
1650356790000|2022-04-19 08:26:30|7005.19|7005.19|7004.38|7004.38|7005.19|7005.19|7003.76|7003.76|0
1650356810000|2022-04-19 08:26:50|7001.52|7001.52|7001.14|7001.14|7001.52|7001.52|7001.14|7001.14|0
1650356820000|2022-04-19 08:27:00|7003.6|7003.6|7006.85|7006.85|7006.85|7006.85|7003.6|7003.6|0
1650356850000|2022-04-19 08:27:30|7005.61|7005.61|7006.85|7006.85|7006.85|7006.85|7005.61|7005.61|0
1650356880000|2022-04-19 08:28:00|7005.61|7005.61|7006.85|7006.85|7006.85|7006.85|7005.61|7005.61|0
1650356900000|2022-04-19 08:28:20|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1650356930000|2022-04-19 08:28:50|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|0
1650356950000|2022-04-19 08:29:10|7005.78|7005.78|7005.39|7005.39|7005.78|7005.78|7004.77|7004.77|0
1650356960000|2022-04-19 08:29:20|7002.53|7002.53|6998.23|6998.23|7002.53|7002.53|6997.45|6997.45|0
1650356980000|2022-04-19 08:29:40|6999.66|6999.66|7000.82|7000.82|7000.82|7000.82|6999.66|6999.66|0
1650356990000|2022-04-19 08:29:50|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|0
1650357000000|2022-04-19 08:30:00|7002.21|7002.21|7001.83|7001.83|7002.21|7002.21|7001.83|7001.83|0
1650357070000|2022-04-19 08:31:10|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1650357090000|2022-04-19 08:31:30|7002.6|7002.6|7003.84|7003.84|7003.84|7003.84|7002.6|7002.6|0
1650357100000|2022-04-19 08:31:40|7004.45|7004.45|7005.07|7005.07|7005.07|7005.07|7004.45|7004.45|0
1650357110000|2022-04-19 08:31:50|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|0
1650357120000|2022-04-19 08:32:00|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1650357150000|2022-04-19 08:32:30|7007.97|7007.97|7006.54|7006.54|7007.97|7007.97|7006.54|7006.54|0
1650357160000|2022-04-19 08:32:40|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|0
1650357170000|2022-04-19 08:32:50|7008.16|7008.16|7007.15|7007.15|7008.16|7008.16|7007.15|7007.15|0
1650357180000|2022-04-19 08:33:00|7006.54|7006.54|7004.07|7004.07|7006.7|7006.7|7004.07|7004.07|0
1650357190000|2022-04-19 08:33:10|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1650357240000|2022-04-19 08:34:00|7003.46|7003.46|7002.03|7002.03|7003.46|7003.46|7002.03|7002.03|0
1650357260000|2022-04-19 08:34:20|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1650357270000|2022-04-19 08:34:30|6999.56|6999.56|6998.71|6998.71|6999.56|6999.56|6996.71|6996.71|0
1650357300000|2022-04-19 08:35:00|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|0
1650357350000|2022-04-19 08:35:50|6999.72|6999.72|7000.02|7000.02|7000.02|7000.02|6999.72|6999.72|0
1650357360000|2022-04-19 08:36:00|6999.64|6999.64|6998.82|6998.82|6999.64|6999.64|6996.98|6996.98|0
1650357380000|2022-04-19 08:36:20|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1650357430000|2022-04-19 08:37:10|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|0
1650357440000|2022-04-19 08:37:20|6996.82|6996.82|6993.97|6993.97|6996.82|6996.82|6993.97|6993.97|0
1650357460000|2022-04-19 08:37:40|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1650357470000|2022-04-19 08:37:50|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|0
1650357480000|2022-04-19 08:38:00|6995.4|6995.4|6996.01|6996.01|6996.01|6996.01|6995.4|6995.4|0
1650357490000|2022-04-19 08:38:10|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1650357500000|2022-04-19 08:38:20|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|0
1650357550000|2022-04-19 08:39:10|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|0
1650357560000|2022-04-19 08:39:20|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1650357580000|2022-04-19 08:39:40|6992.57|6992.57|6993.19|6993.19|6993.19|6993.19|6992.57|6992.57|0
1650357630000|2022-04-19 08:40:30|6993.04|6993.04|6992.26|6992.26|6993.04|6993.04|6991.65|6991.65|0
1650357700000|2022-04-19 08:41:40|6990.83|6990.83|6989.41|6989.41|6990.83|6990.83|6989.41|6989.41|0
1650357710000|2022-04-19 08:41:50|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|0
1650357730000|2022-04-19 08:42:10|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|0
1650357740000|2022-04-19 08:42:20|6994.04|6994.04|6995.62|6995.62|6995.62|6995.62|6994.04|6994.04|0
1650357760000|2022-04-19 08:42:40|6996.01|6996.01|6998.67|6998.67|6998.67|6998.67|6996.01|6996.01|0
1650357770000|2022-04-19 08:42:50|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1650357790000|2022-04-19 08:43:10|6997.28|6997.28|6996.74|6996.74|6997.28|6997.28|6996.74|6996.74|0
1650357800000|2022-04-19 08:43:20|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|0
1650357850000|2022-04-19 08:44:10|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1650357860000|2022-04-19 08:44:20|6996.63|6996.63|6993.78|6993.78|6996.63|6996.63|6993.78|6993.78|0
1650357880000|2022-04-19 08:44:40|6993.39|6993.39|6991.77|6991.77|6993.39|6993.39|6991.77|6991.77|0
1650357890000|2022-04-19 08:44:50|6993.2|6993.2|6992.81|6992.81|6993.2|6993.2|6992.81|6992.81|0
1650357900000|2022-04-19 08:45:00|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|0
1650357910000|2022-04-19 08:45:10|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|0
1650357960000|2022-04-19 08:46:00|6989.99|6989.99|6985.32|6985.32|6989.99|6989.99|6985.32|6985.32|0
1650357980000|2022-04-19 08:46:20|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|0
1650358000000|2022-04-19 08:46:40|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|6983.31|6983.31|0
1650358020000|2022-04-19 08:47:00|6983.15|6983.15|6981.46|6981.46|6983.15|6983.15|6981.46|6981.46|0
1650358030000|2022-04-19 08:47:10|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|0
1650358050000|2022-04-19 08:47:30|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|0
1650358060000|2022-04-19 08:47:40|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|0
1650358070000|2022-04-19 08:47:50|6975.75|6975.75|6977.18|6977.18|6977.18|6977.18|6975.75|6975.75|0
1650358080000|2022-04-19 08:48:00|6975.75|6975.75|6974.52|6974.52|6975.75|6975.75|6974.13|6974.13|0
1650358090000|2022-04-19 08:48:10|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|0
1650358100000|2022-04-19 08:48:20|6974.9|6974.9|6973.48|6973.48|6974.9|6974.9|6973.48|6973.48|0
1650358130000|2022-04-19 08:48:50|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1650358140000|2022-04-19 08:49:00|6973.25|6973.25|6974.74|6974.74|6974.74|6974.74|6973.25|6973.25|0
1650358160000|2022-04-19 08:49:20|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|0
1650358180000|2022-04-19 08:49:40|6973.73|6973.73|6973.34|6973.34|6973.73|6973.73|6973.34|6973.34|0
1650358190000|2022-04-19 08:49:50|6973.96|6973.96|6973.65|6973.65|6973.96|6973.96|6973.65|6973.65|0
1650358300000|2022-04-19 08:51:40|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|0
1650358340000|2022-04-19 08:52:20|6971.01|6971.01|6969.58|6969.58|6971.01|6971.01|6968.97|6968.97|0
1650358350000|2022-04-19 08:52:30|6970.2|6970.2|6971.43|6971.43|6971.43|6971.43|6970.2|6970.2|0
1650358360000|2022-04-19 08:52:40|6970.2|6970.2|6969.58|6969.58|6970.2|6970.2|6969.58|6969.58|0
1650358370000|2022-04-19 08:52:50|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1650358400000|2022-04-19 08:53:20|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1650358440000|2022-04-19 08:54:00|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|0
1650358460000|2022-04-19 08:54:20|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|0
1650358470000|2022-04-19 08:54:30|6968.55|6968.55|6969.16|6969.16|6969.16|6969.16|6968.55|6968.55|0
1650358480000|2022-04-19 08:54:40|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1650358520000|2022-04-19 08:55:20|6967.77|6967.77|6967.38|6967.38|6967.77|6967.77|6967.38|6967.38|0
1650358540000|2022-04-19 08:55:40|6968|6968|6969.23|6969.23|6969.23|6969.23|6968|6968|0
1650358600000|2022-04-19 08:56:40|6968.84|6968.84|6967.61|6967.61|6968.84|6968.84|6967.61|6967.61|0
1650358610000|2022-04-19 08:56:50|6967.46|6967.46|6965.02|6965.02|6967.46|6967.46|6965.02|6965.02|0
1650358620000|2022-04-19 08:57:00|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|0
1650358630000|2022-04-19 08:57:10|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|0
1650358670000|2022-04-19 08:57:50|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|0
1650358680000|2022-04-19 08:58:00|6964.01|6964.01|6968.14|6968.14|6968.14|6968.14|6963.86|6963.86|0
1650358690000|2022-04-19 08:58:10|6969.57|6969.57|6970.73|6970.73|6970.73|6970.73|6969.57|6969.57|0
1650358730000|2022-04-19 08:58:50|6971.12|6971.12|6970.73|6970.73|6971.12|6971.12|6970.73|6970.73|0
1650358770000|2022-04-19 08:59:30|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1650358780000|2022-04-19 08:59:40|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|0
1650358790000|2022-04-19 08:59:50|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|0
1650358800000|2022-04-19 09:00:00|6971.12|6971.12|6972.74|6972.74|6972.74|6972.74|6971.12|6971.12|0
1650358810000|2022-04-19 09:00:10|6971.32|6971.32|6969.89|6969.89|6971.32|6971.32|6969.89|6969.89|0
1650358840000|2022-04-19 09:00:40|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1650358930000|2022-04-19 09:02:10|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1650358940000|2022-04-19 09:02:20|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1650358970000|2022-04-19 09:02:50|6967.3|6967.3|6968.92|6968.92|6968.92|6968.92|6967.3|6967.3|0
1650358980000|2022-04-19 09:03:00|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|0
1650359030000|2022-04-19 09:03:50|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|0
1650359060000|2022-04-19 09:04:20|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|0
1650359070000|2022-04-19 09:04:30|6969.3|6969.3|6970.61|6970.61|6970.61|6970.61|6969.3|6969.3|0
1650359130000|2022-04-19 09:05:30|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|0
1650359140000|2022-04-19 09:05:40|6972.66|6972.66|6972.04|6972.04|6972.66|6972.66|6972.04|6972.04|0
1650359150000|2022-04-19 09:05:50|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|0
1650359160000|2022-04-19 09:06:00|6971.5|6971.5|6970.89|6970.89|6971.5|6971.5|6970.89|6970.89|0
1650359170000|2022-04-19 09:06:10|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1650359200000|2022-04-19 09:06:40|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|0
1650359260000|2022-04-19 09:07:40|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1650359280000|2022-04-19 09:08:00|6967.21|6967.21|6965.78|6965.78|6967.21|6967.21|6965.78|6965.78|0
1650359310000|2022-04-19 09:08:30|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|0
1650359390000|2022-04-19 09:09:50|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1650359400000|2022-04-19 09:10:00|6967.65|6967.65|6967.76|6967.76|6967.76|6967.76|6967.65|6967.65|0
1650359440000|2022-04-19 09:10:40|6967.14|6967.14|6966.75|6966.75|6967.14|6967.14|6966.75|6966.75|0
1650359470000|2022-04-19 09:11:10|6966.8|6966.8|6965.38|6965.38|6966.8|6966.8|6965.38|6965.38|0
1650359490000|2022-04-19 09:11:30|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1650359540000|2022-04-19 09:12:20|6966.19|6966.19|6965.8|6965.8|6966.19|6966.19|6965.8|6965.8|0
1650359550000|2022-04-19 09:12:30|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1650359570000|2022-04-19 09:12:50|6964.8|6964.8|6961.94|6961.94|6964.8|6964.8|6961.94|6961.94|0
1650359580000|2022-04-19 09:13:00|6962.56|6962.56|6962.78|6962.78|6962.78|6962.78|6962.17|6962.17|0
1650359600000|2022-04-19 09:13:20|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1650359670000|2022-04-19 09:14:30|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|0
1650359700000|2022-04-19 09:15:00|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|0
1650359750000|2022-04-19 09:15:50|6963.13|6963.13|6962.98|6962.98|6963.13|6963.13|6962.98|6962.98|0
1650359760000|2022-04-19 09:16:00|6961.04|6961.04|6962.2|6962.2|6962.59|6962.59|6961.04|6961.04|0
1650359800000|2022-04-19 09:16:40|6962.59|6962.59|6959.54|6959.54|6962.59|6962.59|6959.54|6959.54|0
1650359810000|2022-04-19 09:16:50|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1650359840000|2022-04-19 09:17:20|6960.55|6960.55|6962.28|6962.28|6962.28|6962.28|6960.55|6960.55|0
1650359850000|2022-04-19 09:17:30|6962.67|6962.67|6964.09|6964.09|6964.09|6964.09|6962.67|6962.67|0
1650359890000|2022-04-19 09:18:10|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|0
1650359930000|2022-04-19 09:18:50|6965.72|6965.72|6966.95|6966.95|6966.95|6966.95|6965.72|6965.72|0
1650359940000|2022-04-19 09:19:00|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|0
1650359970000|2022-04-19 09:19:30|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|0
1650360040000|2022-04-19 09:20:40|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|0
1650360050000|2022-04-19 09:20:50|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|0
1650360060000|2022-04-19 09:21:00|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1650360070000|2022-04-19 09:21:10|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1650360080000|2022-04-19 09:21:20|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|0
1650360090000|2022-04-19 09:21:30|6969.64|6969.64|6969.26|6969.26|6969.64|6969.64|6969.26|6969.26|0
1650360120000|2022-04-19 09:22:00|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1650360150000|2022-04-19 09:22:30|6966.59|6966.59|6967.21|6967.21|6967.21|6967.21|6966.59|6966.59|0
1650360190000|2022-04-19 09:23:10|6966.43|6966.43|6965.01|6965.01|6966.43|6966.43|6965.01|6965.01|0
1650360240000|2022-04-19 09:24:00|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|0
1650360250000|2022-04-19 09:24:10|6966.48|6966.48|6966.87|6966.87|6966.87|6966.87|6966.48|6966.48|0
1650360270000|2022-04-19 09:24:30|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|0
1650360290000|2022-04-19 09:24:50|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1650360300000|2022-04-19 09:25:00|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|0
1650360310000|2022-04-19 09:25:10|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|0
1650360380000|2022-04-19 09:26:20|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|0
1650360390000|2022-04-19 09:26:30|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|0
1650360460000|2022-04-19 09:27:40|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|0
1650360520000|2022-04-19 09:28:40|6966.06|6966.06|6966.68|6966.68|6966.68|6966.68|6966.06|6966.06|0
1650360530000|2022-04-19 09:28:50|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|0
1650360540000|2022-04-19 09:29:00|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1650360570000|2022-04-19 09:29:30|6968.76|6968.76|6971.62|6971.62|6971.62|6971.62|6968.76|6968.76|0
1650360580000|2022-04-19 09:29:40|6974.48|6974.48|6974.63|6974.63|6974.63|6974.63|6974.48|6974.48|0
1650360600000|2022-04-19 09:30:00|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1650360690000|2022-04-19 09:31:30|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1650360700000|2022-04-19 09:31:40|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1650360710000|2022-04-19 09:31:50|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|0
1650360750000|2022-04-19 09:32:30|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1650360760000|2022-04-19 09:32:40|6974.01|6974.01|6974.63|6974.63|6974.63|6974.63|6974.01|6974.01|0
1650360770000|2022-04-19 09:32:50|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1650360830000|2022-04-19 09:33:50|6974.63|6974.63|6975.3|6975.3|6975.3|6975.3|6974.63|6974.63|0
1650360870000|2022-04-19 09:34:30|6974.68|6974.68|6974.29|6974.29|6974.68|6974.68|6974.29|6974.29|0
1650360970000|2022-04-19 09:36:10|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1650360980000|2022-04-19 09:36:20|6973.7|6973.7|6972.27|6972.27|6973.7|6973.7|6972.27|6972.27|0
1650360990000|2022-04-19 09:36:30|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1650361020000|2022-04-19 09:37:00|6971.94|6971.94|6970.7|6970.7|6971.94|6971.94|6970.7|6970.7|0
1650361050000|2022-04-19 09:37:30|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1650361060000|2022-04-19 09:37:40|6970.05|6970.05|6968.82|6968.82|6970.05|6970.05|6968.04|6968.04|0
1650361070000|2022-04-19 09:37:50|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|0
1650361100000|2022-04-19 09:38:20|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1650361110000|2022-04-19 09:38:30|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1650361140000|2022-04-19 09:39:00|6969.98|6969.98|6971.21|6971.21|6971.21|6971.21|6969.98|6969.98|0
1650361170000|2022-04-19 09:39:30|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|0
1650361230000|2022-04-19 09:40:30|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1650361240000|2022-04-19 09:40:40|6967.77|6967.77|6964.33|6964.33|6967.77|6967.77|6964.33|6964.33|0
1650361280000|2022-04-19 09:41:20|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1650361310000|2022-04-19 09:41:50|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|0
1650361320000|2022-04-19 09:42:00|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|0
1650361330000|2022-04-19 09:42:10|6965.57|6965.57|6967.38|6967.38|6967.38|6967.38|6965.57|6965.57|0
1650361350000|2022-04-19 09:42:30|6969.82|6969.82|6972.25|6972.25|6972.25|6972.25|6969.82|6969.82|0
1650361360000|2022-04-19 09:42:40|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1650361370000|2022-04-19 09:42:50|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1650361380000|2022-04-19 09:43:00|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1650361400000|2022-04-19 09:43:20|6972.48|6972.48|6971.86|6971.86|6972.48|6972.48|6971.86|6971.86|0
1650361430000|2022-04-19 09:43:50|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1650361440000|2022-04-19 09:44:00|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|0
1650361460000|2022-04-19 09:44:20|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|0
1650361490000|2022-04-19 09:44:50|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1650361510000|2022-04-19 09:45:10|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1650361560000|2022-04-19 09:46:00|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|0
1650361570000|2022-04-19 09:46:10|6966.77|6966.77|6966.38|6966.38|6966.77|6966.77|6966.38|6966.38|0
1650361580000|2022-04-19 09:46:20|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|0
1650361610000|2022-04-19 09:46:50|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|0
1650361620000|2022-04-19 09:47:00|6966.22|6966.22|6965.83|6965.83|6966.22|6966.22|6965.83|6965.83|0
1650361650000|2022-04-19 09:47:30|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1650361670000|2022-04-19 09:47:50|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|0
1650361700000|2022-04-19 09:48:20|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|0
1650361710000|2022-04-19 09:48:30|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|0
1650361750000|2022-04-19 09:49:10|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|0
1650361760000|2022-04-19 09:49:20|6969.07|6969.07|6970.5|6970.5|6970.5|6970.5|6969.07|6969.07|0
1650361780000|2022-04-19 09:49:40|6971.12|6971.12|6969.69|6969.69|6971.12|6971.12|6969.69|6969.69|0
1650361790000|2022-04-19 09:49:50|6969.07|6969.07|6968.3|6968.3|6969.07|6969.07|6968.3|6968.3|0
1650361800000|2022-04-19 09:50:00|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|0
1650361830000|2022-04-19 09:50:30|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1650361840000|2022-04-19 09:50:40|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1650361860000|2022-04-19 09:51:00|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|0
1650361870000|2022-04-19 09:51:10|6967.22|6967.22|6963.79|6963.79|6967.22|6967.22|6963.79|6963.79|0
1650361890000|2022-04-19 09:51:30|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1650361920000|2022-04-19 09:52:00|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|0
1650361930000|2022-04-19 09:52:10|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1650361950000|2022-04-19 09:52:30|6962.51|6962.51|6963.94|6963.94|6963.94|6963.94|6962.51|6962.51|0
1650362000000|2022-04-19 09:53:20|6963.32|6963.32|6963.55|6963.55|6963.55|6963.55|6963.32|6963.32|0
1650362010000|2022-04-19 09:53:30|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1650362020000|2022-04-19 09:53:40|6962.55|6962.55|6962.93|6962.93|6962.93|6962.93|6962.55|6962.55|0
1650362050000|2022-04-19 09:54:10|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|0
1650362060000|2022-04-19 09:54:20|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|0
1650362080000|2022-04-19 09:54:40|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1650362160000|2022-04-19 09:56:00|6961|6961|6961|6961|6961|6961|6961|6961|0
1650362170000|2022-04-19 09:56:10|6959.57|6959.57|6961|6961|6961|6961|6959.57|6959.57|0
1650362180000|2022-04-19 09:56:20|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|0
1650362210000|2022-04-19 09:56:50|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1650362260000|2022-04-19 09:57:40|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|0
1650362280000|2022-04-19 09:58:00|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1650362300000|2022-04-19 09:58:20|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|0
1650362310000|2022-04-19 09:58:30|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1650362320000|2022-04-19 09:58:40|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|0
1650362340000|2022-04-19 09:59:00|6963.27|6963.27|6963.66|6963.66|6963.66|6963.66|6963.27|6963.27|0
1650362350000|2022-04-19 09:59:10|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1650362370000|2022-04-19 09:59:30|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|0
1650362430000|2022-04-19 10:00:30|6965.32|6965.32|6967.56|6967.56|6967.56|6967.56|6965.32|6965.32|0
1650362470000|2022-04-19 10:01:10|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|0
1650362480000|2022-04-19 10:01:20|6965.71|6965.71|6965.32|6965.32|6965.71|6965.71|6965.32|6965.32|0
1650362490000|2022-04-19 10:01:30|6965.17|6965.17|6966.59|6966.59|6966.59|6966.59|6965.17|6965.17|0
1650362500000|2022-04-19 10:01:40|6968.02|6968.02|6969.41|6969.41|6969.41|6969.41|6968.02|6968.02|0
1650362540000|2022-04-19 10:02:20|6970.03|6970.03|6970.65|6970.65|6970.65|6970.65|6970.03|6970.03|0
1650362570000|2022-04-19 10:02:50|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1650362600000|2022-04-19 10:03:20|6969.64|6969.64|6968.87|6968.87|6969.64|6969.64|6968.87|6968.87|0
1650362610000|2022-04-19 10:03:30|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1650362640000|2022-04-19 10:04:00|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1650362650000|2022-04-19 10:04:10|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1650362660000|2022-04-19 10:04:20|6968.76|6968.76|6969.38|6969.38|6969.38|6969.38|6968.76|6968.76|0
1650362700000|2022-04-19 10:05:00|6970|6970|6970|6970|6970|6970|6970|6970|0
1650362720000|2022-04-19 10:05:20|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|0
1650362780000|2022-04-19 10:06:20|6973.24|6973.24|6973.2|6973.2|6974.63|6974.63|6973.2|6973.2|0
1650362800000|2022-04-19 10:06:40|6972.59|6972.59|6972.43|6972.43|6973.2|6973.2|6972.43|6972.43|0
1650362810000|2022-04-19 10:06:50|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1650362820000|2022-04-19 10:07:00|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1650362910000|2022-04-19 10:08:30|6970.16|6970.16|6970.54|6970.54|6970.54|6970.54|6970.16|6970.16|0
1650362940000|2022-04-19 10:09:00|6970.16|6970.16|6969.77|6969.77|6970.16|6970.16|6969.77|6969.77|0
1650363040000|2022-04-19 10:10:40|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1650363060000|2022-04-19 10:11:00|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|0
1650363080000|2022-04-19 10:11:20|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|0
1650363090000|2022-04-19 10:11:30|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1650363100000|2022-04-19 10:11:40|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1650363120000|2022-04-19 10:12:00|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|0
1650363150000|2022-04-19 10:12:30|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1650363170000|2022-04-19 10:12:50|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|0
1650363190000|2022-04-19 10:13:10|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1650363200000|2022-04-19 10:13:20|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|0
1650363290000|2022-04-19 10:14:50|6968.03|6968.03|6968.65|6968.65|6968.65|6968.65|6968.03|6968.03|0
1650363300000|2022-04-19 10:15:00|6967.42|6967.42|6967.57|6967.57|6967.57|6967.57|6967.03|6967.03|0
1650363320000|2022-04-19 10:15:20|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|0
1650363370000|2022-04-19 10:16:10|6963.29|6963.29|6961.47|6961.47|6963.29|6963.29|6961.47|6961.47|0
1650363400000|2022-04-19 10:16:40|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|0
1650363410000|2022-04-19 10:16:50|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1650363460000|2022-04-19 10:17:40|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1650363490000|2022-04-19 10:18:10|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1650363500000|2022-04-19 10:18:20|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|0
1650363540000|2022-04-19 10:19:00|6964.52|6964.52|6964.84|6964.84|6964.84|6964.84|6964.52|6964.52|0
1650363550000|2022-04-19 10:19:10|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|0
1650363570000|2022-04-19 10:19:30|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|0
1650363610000|2022-04-19 10:20:10|6965.71|6965.71|6966.1|6966.1|6966.1|6966.1|6965.71|6965.71|0
1650363620000|2022-04-19 10:20:20|6966.26|6966.26|6966.87|6966.87|6966.87|6966.87|6966.26|6966.26|0
1650363630000|2022-04-19 10:20:30|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1650363650000|2022-04-19 10:20:50|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|0
1650363690000|2022-04-19 10:21:30|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1650363750000|2022-04-19 10:22:30|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1650363810000|2022-04-19 10:23:30|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|0
1650363840000|2022-04-19 10:24:00|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1650363890000|2022-04-19 10:24:50|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|0
1650363900000|2022-04-19 10:25:00|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1650363920000|2022-04-19 10:25:20|6969.54|6969.54|6969.54|6969.54|6970.15|6970.15|6969.54|6969.54|0
1650363930000|2022-04-19 10:25:30|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|0
1650364000000|2022-04-19 10:26:40|6968.5|6968.5|6969.11|6969.11|6969.11|6969.11|6968.5|6968.5|0
1650364020000|2022-04-19 10:27:00|6967.68|6967.68|6967.07|6967.07|6967.68|6967.68|6966.45|6966.45|0
1650364040000|2022-04-19 10:27:20|6968.23|6968.23|6967.46|6967.46|6968.23|6968.23|6967.46|6967.46|0
1650364090000|2022-04-19 10:28:10|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1650364140000|2022-04-19 10:29:00|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1650364180000|2022-04-19 10:29:40|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|0
1650364190000|2022-04-19 10:29:50|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1650364200000|2022-04-19 10:30:00|6968.88|6968.88|6969.04|6969.04|6969.04|6969.04|6968.88|6968.88|0
1650364330000|2022-04-19 10:32:10|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|0
1650364410000|2022-04-19 10:33:30|6968.81|6968.81|6966.99|6966.99|6968.81|6968.81|6966.99|6966.99|0
1650364460000|2022-04-19 10:34:20|6966.38|6966.38|6966.99|6966.99|6966.99|6966.99|6966.38|6966.38|0
1650364470000|2022-04-19 10:34:30|6965.56|6965.56|6964.79|6964.79|6965.56|6965.56|6964.79|6964.79|0
1650364480000|2022-04-19 10:34:40|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1650364510000|2022-04-19 10:35:10|6966.99|6966.99|6968.23|6968.23|6968.23|6968.23|6966.99|6966.99|0
1650364540000|2022-04-19 10:35:40|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|0
1650364570000|2022-04-19 10:36:10|6967.38|6967.38|6968|6968|6968|6968|6967.38|6967.38|0
1650364650000|2022-04-19 10:37:30|6970.04|6970.04|6970.04|6970.04|6970.66|6970.66|6969.42|6969.42|0
1650364660000|2022-04-19 10:37:40|6970.66|6970.66|6970.04|6970.04|6970.66|6970.66|6970.04|6970.04|0
1650364720000|2022-04-19 10:38:40|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|0
1650364750000|2022-04-19 10:39:10|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|0
1650364780000|2022-04-19 10:39:40|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|0
1650364790000|2022-04-19 10:39:50|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|0
1650364860000|2022-04-19 10:41:00|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|0
1650364870000|2022-04-19 10:41:10|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1650364890000|2022-04-19 10:41:30|6965.52|6965.52|6963.71|6963.71|6965.52|6965.52|6963.71|6963.71|0
1650365050000|2022-04-19 10:44:10|6965.14|6965.14|6966.14|6966.14|6966.14|6966.14|6965.14|6965.14|0
1650365060000|2022-04-19 10:44:20|6966.76|6966.76|6968.38|6968.38|6968.38|6968.38|6966.76|6966.76|0
1650365100000|2022-04-19 10:45:00|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|0
1650365110000|2022-04-19 10:45:10|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1650365160000|2022-04-19 10:46:00|6967.3|6967.3|6964.48|6964.48|6967.3|6967.3|6964.48|6964.48|0
1650365350000|2022-04-19 10:49:10|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|0
1650365380000|2022-04-19 10:49:40|6965.02|6965.02|6965.18|6965.18|6965.18|6965.18|6965.02|6965.02|0
1650365420000|2022-04-19 10:50:20|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1650365430000|2022-04-19 10:50:30|6965.18|6965.18|6964.56|6964.56|6965.18|6965.18|6964.56|6964.56|0
1650365610000|2022-04-19 10:53:30|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1650365650000|2022-04-19 10:54:10|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|0
1650365690000|2022-04-19 10:54:50|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|0
1650365700000|2022-04-19 10:55:00|6965.75|6965.75|6966.45|6966.45|6966.45|6966.45|6965.75|6965.75|0
1650365710000|2022-04-19 10:55:10|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|0
1650365720000|2022-04-19 10:55:20|6966.67|6966.67|6967.29|6967.29|6967.29|6967.29|6966.67|6966.67|0
1650365750000|2022-04-19 10:55:50|6966.67|6966.67|6966.91|6966.91|6967.29|6967.29|6966.67|6966.67|0
1650365760000|2022-04-19 10:56:00|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|0
1650365770000|2022-04-19 10:56:10|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|0
1650365830000|2022-04-19 10:57:10|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|0
1650365840000|2022-04-19 10:57:20|6967.69|6967.69|6967.07|6967.07|6967.69|6967.69|6967.07|6967.07|0
1650365850000|2022-04-19 10:57:30|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1650365940000|2022-04-19 10:59:00|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1650365960000|2022-04-19 10:59:20|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1650365990000|2022-04-19 10:59:50|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|0
1650366020000|2022-04-19 11:00:20|6971.16|6971.16|6971.16|6971.16|6971.78|6971.78|6971.16|6971.16|0
1650366030000|2022-04-19 11:00:30|6969.74|6969.74|6969.12|6969.12|6969.74|6969.74|6968.31|6968.31|0
1650366060000|2022-04-19 11:01:00|6967.69|6967.69|6964.22|6964.22|6967.69|6967.69|6964.22|6964.22|0
1650366070000|2022-04-19 11:01:10|6964.07|6964.07|6963.91|6963.91|6964.07|6964.07|6963.91|6963.91|0
1650366090000|2022-04-19 11:01:30|6964.53|6964.53|6965.96|6965.96|6965.96|6965.96|6964.53|6964.53|0
1650366110000|2022-04-19 11:01:50|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1650366120000|2022-04-19 11:02:00|6965.19|6965.19|6962.76|6962.76|6965.19|6965.19|6962.76|6962.76|0
1650366130000|2022-04-19 11:02:10|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1650366180000|2022-04-19 11:03:00|6965.61|6965.61|6966.23|6966.23|6966.23|6966.23|6965.61|6965.61|0
1650366200000|2022-04-19 11:03:20|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1650366210000|2022-04-19 11:03:30|6966.62|6966.62|6965.38|6965.38|6966.62|6966.62|6965.38|6965.38|0
1650366260000|2022-04-19 11:04:20|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1650366270000|2022-04-19 11:04:30|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1650366310000|2022-04-19 11:05:10|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1650366340000|2022-04-19 11:05:40|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1650366350000|2022-04-19 11:05:50|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1650366410000|2022-04-19 11:06:50|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1650366440000|2022-04-19 11:07:20|6963.42|6963.42|6963.8|6963.8|6963.8|6963.8|6963.42|6963.42|0
1650366450000|2022-04-19 11:07:30|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1650366460000|2022-04-19 11:07:40|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1650366540000|2022-04-19 11:09:00|6963.42|6963.42|6964.03|6964.03|6964.03|6964.03|6963.42|6963.42|0
1650366550000|2022-04-19 11:09:10|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1650366580000|2022-04-19 11:09:40|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|0
1650366590000|2022-04-19 11:09:50|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1650366610000|2022-04-19 11:10:10|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|0
1650366650000|2022-04-19 11:10:50|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|0
1650366700000|2022-04-19 11:11:40|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|0
1650366770000|2022-04-19 11:12:50|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|0
1650366780000|2022-04-19 11:13:00|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|0
1650366790000|2022-04-19 11:13:10|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|0
1650366810000|2022-04-19 11:13:30|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|0
1650366830000|2022-04-19 11:13:50|6962.44|6962.44|6963.87|6963.87|6963.87|6963.87|6962.44|6962.44|0
1650366840000|2022-04-19 11:14:00|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1650366850000|2022-04-19 11:14:10|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1650366900000|2022-04-19 11:15:00|6966.69|6966.69|6967.93|6967.93|6967.93|6967.93|6966.08|6966.08|0
1650366950000|2022-04-19 11:15:50|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|0
1650366970000|2022-04-19 11:16:10|6966.34|6966.34|6965.26|6965.26|6966.34|6966.34|6965.11|6965.11|0
1650366990000|2022-04-19 11:16:30|6964.49|6964.49|6963.87|6963.87|6964.49|6964.49|6963.87|6963.87|0
1650367000000|2022-04-19 11:16:40|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|0
1650367010000|2022-04-19 11:16:50|6964.02|6964.02|6962.6|6962.6|6964.02|6964.02|6962.6|6962.6|0
1650367060000|2022-04-19 11:17:40|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|0
1650367070000|2022-04-19 11:17:50|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1650367080000|2022-04-19 11:18:00|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|0
1650367170000|2022-04-19 11:19:30|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|0
1650367180000|2022-04-19 11:19:40|6960.75|6960.75|6959.32|6959.32|6960.75|6960.75|6959.32|6959.32|0
1650367200000|2022-04-19 11:20:00|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1650367220000|2022-04-19 11:20:20|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|0
1650367230000|2022-04-19 11:20:30|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|0
1650367240000|2022-04-19 11:20:40|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|0
1650367250000|2022-04-19 11:20:50|6956.92|6956.92|6957.54|6957.54|6957.54|6957.54|6956.92|6956.92|0
1650367270000|2022-04-19 11:21:10|6957.43|6957.43|6957.38|6957.38|6957.43|6957.43|6957.38|6957.38|0
1650367300000|2022-04-19 11:21:40|6956.76|6956.76|6956.76|6956.76|6957.99|6957.99|6956.76|6956.76|0
1650367340000|2022-04-19 11:22:20|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1650367370000|2022-04-19 11:22:50|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1650367510000|2022-04-19 11:25:10|6959.81|6959.81|6960.42|6960.42|6961.85|6961.85|6959.81|6959.81|0
1650367520000|2022-04-19 11:25:20|6960.04|6960.04|6957.38|6957.38|6960.04|6960.04|6957.38|6957.38|0
1650367630000|2022-04-19 11:27:10|6956.99|6956.99|6955.6|6955.6|6956.99|6956.99|6955.6|6955.6|0
1650367660000|2022-04-19 11:27:40|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1650367670000|2022-04-19 11:27:50|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|0
1650367680000|2022-04-19 11:28:00|6953.01|6953.01|6950.15|6950.15|6953.01|6953.01|6950.15|6950.15|0
1650367690000|2022-04-19 11:28:10|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1650367730000|2022-04-19 11:28:50|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1650367770000|2022-04-19 11:29:30|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|0
1650367780000|2022-04-19 11:29:40|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1650367790000|2022-04-19 11:29:50|6948.92|6948.92|6949.31|6949.31|6949.31|6949.31|6948.92|6948.92|0
1650367800000|2022-04-19 11:30:00|6950.74|6950.74|6950.89|6950.89|6950.89|6950.89|6950.74|6950.74|0
1650367820000|2022-04-19 11:30:20|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1650367840000|2022-04-19 11:30:40|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1650367880000|2022-04-19 11:31:20|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|0
1650367910000|2022-04-19 11:31:50|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|0
1650367940000|2022-04-19 11:32:20|6949.26|6949.26|6949.41|6949.41|6949.41|6949.41|6949.26|6949.26|0
1650367960000|2022-04-19 11:32:40|6950.19|6950.19|6950.04|6950.04|6950.19|6950.19|6950.04|6950.04|0
1650367980000|2022-04-19 11:33:00|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1650368060000|2022-04-19 11:34:20|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|0
1650368110000|2022-04-19 11:35:10|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1650368120000|2022-04-19 11:35:20|6951.77|6951.77|6951.15|6951.15|6951.77|6951.77|6951.15|6951.15|0
1650368130000|2022-04-19 11:35:30|6950.23|6950.23|6949.99|6949.99|6950.38|6950.38|6949.99|6949.99|0
1650368140000|2022-04-19 11:35:40|6949.84|6949.84|6950.23|6950.23|6950.23|6950.23|6949.84|6949.84|0
1650368170000|2022-04-19 11:36:10|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1650368290000|2022-04-19 11:38:10|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1650368320000|2022-04-19 11:38:40|6947.18|6947.18|6944.98|6944.98|6947.18|6947.18|6944.98|6944.98|0
1650368350000|2022-04-19 11:39:10|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|0
1650368370000|2022-04-19 11:39:30|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|0
1650368390000|2022-04-19 11:39:50|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|0
1650368400000|2022-04-19 11:40:00|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1650368460000|2022-04-19 11:41:00|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|0
1650368480000|2022-04-19 11:41:20|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1650368500000|2022-04-19 11:41:40|6949.88|6949.88|6949.27|6949.27|6949.88|6949.88|6949.27|6949.27|0
1650368600000|2022-04-19 11:43:20|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|0
1650368620000|2022-04-19 11:43:40|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1650368660000|2022-04-19 11:44:20|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1650368680000|2022-04-19 11:44:40|6949.84|6949.84|6949.07|6949.07|6949.84|6949.84|6949.07|6949.07|0
1650368690000|2022-04-19 11:44:50|6948.45|6948.45|6949.88|6949.88|6949.88|6949.88|6948.45|6948.45|0
1650368740000|2022-04-19 11:45:40|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1650368820000|2022-04-19 11:47:00|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1650368830000|2022-04-19 11:47:10|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|0
1650368850000|2022-04-19 11:47:30|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1650368860000|2022-04-19 11:47:40|6954.16|6954.16|6954.31|6954.31|6954.31|6954.31|6954.16|6954.16|0
1650369000000|2022-04-19 11:50:00|6953.92|6953.92|6951.49|6951.49|6953.92|6953.92|6951.49|6951.49|0
1650369020000|2022-04-19 11:50:20|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|0
1650369070000|2022-04-19 11:51:10|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1650369120000|2022-04-19 11:52:00|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1650369170000|2022-04-19 11:52:50|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1650369180000|2022-04-19 11:53:00|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1650369190000|2022-04-19 11:53:10|6953.35|6953.35|6953.97|6953.97|6953.97|6953.97|6953.35|6953.35|0
1650369200000|2022-04-19 11:53:20|6954.58|6954.58|6955.03|6955.03|6955.03|6955.03|6954.58|6954.58|0
1650369230000|2022-04-19 11:53:50|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1650369240000|2022-04-19 11:54:00|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1650369270000|2022-04-19 11:54:30|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1650369300000|2022-04-19 11:55:00|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|0
1650369310000|2022-04-19 11:55:10|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|0
1650369410000|2022-04-19 11:56:50|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1650369460000|2022-04-19 11:57:40|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|0
1650369510000|2022-04-19 11:58:30|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1650369530000|2022-04-19 11:58:50|6954.52|6954.52|6953.51|6953.51|6954.52|6954.52|6953.51|6953.51|0
1650369540000|2022-04-19 11:59:00|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1650369580000|2022-04-19 11:59:40|6953.29|6953.29|6953.67|6953.67|6953.67|6953.67|6953.29|6953.29|0
1650369610000|2022-04-19 12:00:10|6953.52|6953.52|6952.91|6952.91|6953.52|6953.52|6952.91|6952.91|0
1650369730000|2022-04-19 12:02:10|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|0
1650369760000|2022-04-19 12:02:40|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1650369780000|2022-04-19 12:03:00|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|0
1650369790000|2022-04-19 12:03:10|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1650369820000|2022-04-19 12:03:40|6950.17|6950.17|6950.39|6950.39|6950.39|6950.39|6950.17|6950.17|0
1650369910000|2022-04-19 12:05:10|6951|6951|6951|6951|6951|6951|6950.39|6950.39|0
1650369930000|2022-04-19 12:05:30|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|0
1650369960000|2022-04-19 12:06:00|6951|6951|6953.05|6953.05|6953.05|6953.05|6951|6951|0
1650370040000|2022-04-19 12:07:20|6951.62|6951.62|6950.19|6950.19|6951.62|6951.62|6950.19|6950.19|0
1650370070000|2022-04-19 12:07:50|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6948.15|6948.15|0
1650370110000|2022-04-19 12:08:30|6948.15|6948.15|6949.57|6949.57|6949.57|6949.57|6948.15|6948.15|0
1650370120000|2022-04-19 12:08:40|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|0
1650370180000|2022-04-19 12:09:40|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|0
1650370210000|2022-04-19 12:10:10|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1650370250000|2022-04-19 12:10:50|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|0
1650370260000|2022-04-19 12:11:00|6947.75|6947.75|6947.21|6947.21|6947.75|6947.75|6947.21|6947.21|0
1650370270000|2022-04-19 12:11:10|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1650370310000|2022-04-19 12:11:50|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|0
1650370350000|2022-04-19 12:12:30|6946.01|6946.01|6945.4|6945.4|6946.01|6946.01|6945.4|6945.4|0
1650370450000|2022-04-19 12:14:10|6945.79|6945.79|6946.17|6946.17|6946.17|6946.17|6945.79|6945.79|0
1650370510000|2022-04-19 12:15:10|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1650370530000|2022-04-19 12:15:30|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1650370580000|2022-04-19 12:16:20|6947.57|6947.57|6948.18|6948.18|6948.18|6948.18|6947.57|6947.57|0
1650370620000|2022-04-19 12:17:00|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|0
1650370640000|2022-04-19 12:17:20|6946.37|6946.37|6945.36|6945.36|6946.37|6946.37|6945.36|6945.36|0
1650370700000|2022-04-19 12:18:20|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|0
1650370780000|2022-04-19 12:19:40|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1650370810000|2022-04-19 12:20:10|6945.67|6945.67|6944.55|6944.55|6945.97|6945.97|6944.55|6944.55|0
1650370820000|2022-04-19 12:20:20|6944.7|6944.7|6944.55|6944.55|6944.7|6944.7|6944.39|6944.39|0
1650370830000|2022-04-19 12:20:30|6944.7|6944.7|6946.13|6946.13|6946.13|6946.13|6944.7|6944.7|0
1650370840000|2022-04-19 12:20:40|6946.28|6946.28|6946.13|6946.13|6946.28|6946.28|6946.13|6946.13|0
1650370850000|2022-04-19 12:20:50|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|0
1650370880000|2022-04-19 12:21:20|6945.75|6945.75|6945.2|6945.2|6945.75|6945.75|6945.2|6945.2|0
1650370900000|2022-04-19 12:21:40|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1650370910000|2022-04-19 12:21:50|6945.05|6945.05|6944.9|6944.9|6945.05|6945.05|6944.9|6944.9|0
1650370920000|2022-04-19 12:22:00|6945.05|6945.05|6944.9|6944.9|6945.05|6945.05|6944.9|6944.9|0
1650370930000|2022-04-19 12:22:10|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|0
1650370940000|2022-04-19 12:22:20|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|0
1650370970000|2022-04-19 12:22:50|6945.2|6945.2|6944.97|6944.97|6945.2|6945.2|6944.82|6944.82|0
1650370980000|2022-04-19 12:23:00|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|0
1650371000000|2022-04-19 12:23:20|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|0
1650371020000|2022-04-19 12:23:40|6945.12|6945.12|6944.66|6944.66|6945.12|6945.12|6944.66|6944.66|0
1650371120000|2022-04-19 12:25:20|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|0
1650371130000|2022-04-19 12:25:30|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|0
1650371150000|2022-04-19 12:25:50|6948.91|6948.91|6953.58|6953.58|6953.58|6953.58|6948.91|6948.91|0
1650371160000|2022-04-19 12:26:00|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1650371170000|2022-04-19 12:26:10|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1650371180000|2022-04-19 12:26:20|6952.38|6952.38|6952|6952|6952.38|6952.38|6952|6952|0
1650371190000|2022-04-19 12:26:30|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|0
1650371200000|2022-04-19 12:26:40|6949.95|6949.95|6950.34|6950.34|6950.34|6950.34|6949.95|6949.95|0
1650371250000|2022-04-19 12:27:30|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|0
1650371270000|2022-04-19 12:27:50|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1650371280000|2022-04-19 12:28:00|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|0
1650371340000|2022-04-19 12:29:00|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|0
1650371370000|2022-04-19 12:29:30|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|0
1650371380000|2022-04-19 12:29:40|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|0
1650371460000|2022-04-19 12:31:00|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|0
1650371510000|2022-04-19 12:31:50|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|0
1650371520000|2022-04-19 12:32:00|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|0
1650371580000|2022-04-19 12:33:00|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|0
1650371600000|2022-04-19 12:33:20|6949.83|6949.83|6951.88|6951.88|6951.88|6951.88|6949.83|6949.83|0
1650371610000|2022-04-19 12:33:30|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|0
1650371630000|2022-04-19 12:33:50|6951.65|6951.65|6952.04|6952.04|6952.04|6952.04|6951.65|6951.65|0
1650371730000|2022-04-19 12:35:30|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|0
1650371760000|2022-04-19 12:36:00|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|0
1650371840000|2022-04-19 12:37:20|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|0
1650371860000|2022-04-19 12:37:40|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|0
1650371910000|2022-04-19 12:38:30|6953.53|6953.53|6954.31|6954.31|6954.31|6954.31|6953.53|6953.53|0
1650371940000|2022-04-19 12:39:00|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|0
1650371960000|2022-04-19 12:39:20|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1650371970000|2022-04-19 12:39:30|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1650372070000|2022-04-19 12:41:10|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|0
1650372120000|2022-04-19 12:42:00|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1650372190000|2022-04-19 12:43:10|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1650372200000|2022-04-19 12:43:20|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1650372290000|2022-04-19 12:44:50|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1650372360000|2022-04-19 12:46:00|6950.45|6950.45|6950.6|6950.6|6950.6|6950.6|6950.45|6950.45|0
1650372400000|2022-04-19 12:46:40|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1650372480000|2022-04-19 12:48:00|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|0
1650372500000|2022-04-19 12:48:20|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1650372560000|2022-04-19 12:49:20|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|0
1650372610000|2022-04-19 12:50:10|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|0
1650372620000|2022-04-19 12:50:20|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1650372630000|2022-04-19 12:50:30|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1650372640000|2022-04-19 12:50:40|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|0
1650372660000|2022-04-19 12:51:00|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|0
1650372730000|2022-04-19 12:52:10|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|0
1650372750000|2022-04-19 12:52:30|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|0
1650372780000|2022-04-19 12:53:00|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|0
1650372800000|2022-04-19 12:53:20|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|0
1650372940000|2022-04-19 12:55:40|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|0
1650372990000|2022-04-19 12:56:30|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1650373040000|2022-04-19 12:57:20|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|0
1650373060000|2022-04-19 12:57:40|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1650373100000|2022-04-19 12:58:20|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1650373150000|2022-04-19 12:59:10|6947.97|6947.97|6948.36|6948.36|6948.36|6948.36|6947.97|6947.97|0
1650373160000|2022-04-19 12:59:20|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1650373170000|2022-04-19 12:59:30|6945.51|6945.51|6946.94|6946.94|6946.94|6946.94|6945.51|6945.51|0
1650373180000|2022-04-19 12:59:40|6947.09|6947.09|6947.24|6947.24|6947.24|6947.24|6947.09|6947.09|0
1650373190000|2022-04-19 12:59:50|6946.62|6946.62|6945.2|6945.2|6946.62|6946.62|6945.2|6945.2|0
1650373260000|2022-04-19 13:01:00|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|0
1650373310000|2022-04-19 13:01:50|6945.2|6945.2|6944.58|6944.58|6945.2|6945.2|6944.58|6944.58|0
1650373320000|2022-04-19 13:02:00|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1650373330000|2022-04-19 13:02:10|6944.3|6944.3|6945.73|6945.73|6945.73|6945.73|6944.3|6944.3|0
1650373390000|2022-04-19 13:03:10|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|0
1650373410000|2022-04-19 13:03:30|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1650373490000|2022-04-19 13:04:50|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|0
1650373500000|2022-04-19 13:05:00|6946.35|6946.35|6944.92|6944.92|6946.35|6946.35|6944.92|6944.92|0
1650373540000|2022-04-19 13:05:40|6946.35|6946.35|6945.96|6945.96|6946.35|6946.35|6945.96|6945.96|0
1650373550000|2022-04-19 13:05:50|6945.81|6945.81|6945.96|6945.96|6945.96|6945.96|6945.81|6945.81|0
1650373560000|2022-04-19 13:06:00|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1650373570000|2022-04-19 13:06:10|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1650373600000|2022-04-19 13:06:40|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1650373610000|2022-04-19 13:06:50|6943.11|6943.11|6942.49|6942.49|6943.11|6943.11|6942.49|6942.49|0
1650373630000|2022-04-19 13:07:10|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|0
1650373640000|2022-04-19 13:07:20|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|0
1650373650000|2022-04-19 13:07:30|6941.64|6941.64|6942.03|6942.03|6942.03|6942.03|6941.64|6941.64|0
1650373670000|2022-04-19 13:07:50|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1650373680000|2022-04-19 13:08:00|6942.8|6942.8|6943.42|6943.42|6943.42|6943.42|6942.8|6942.8|0
1650373690000|2022-04-19 13:08:10|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|0
1650373700000|2022-04-19 13:08:20|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|0
1650373720000|2022-04-19 13:08:40|6943.81|6943.81|6944.04|6944.04|6944.04|6944.04|6943.81|6943.81|0
1650373740000|2022-04-19 13:09:00|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|0
1650373750000|2022-04-19 13:09:10|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|0
1650373760000|2022-04-19 13:09:20|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|0
1650373780000|2022-04-19 13:09:40|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|0
1650373900000|2022-04-19 13:11:40|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1650373920000|2022-04-19 13:12:00|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|0
1650373950000|2022-04-19 13:12:30|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|0
1650373980000|2022-04-19 13:13:00|6941.45|6941.45|6941.06|6941.06|6941.45|6941.45|6941.06|6941.06|0
1650373990000|2022-04-19 13:13:10|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|0
1650374000000|2022-04-19 13:13:20|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.22|6941.22|0
1650374050000|2022-04-19 13:14:10|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|0
1650374060000|2022-04-19 13:14:20|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1650374080000|2022-04-19 13:14:40|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|0
1650374140000|2022-04-19 13:15:40|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|0
1650374160000|2022-04-19 13:16:00|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|0
1650374170000|2022-04-19 13:16:10|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|0
1650374200000|2022-04-19 13:16:40|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|0
1650374260000|2022-04-19 13:17:40|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1650374270000|2022-04-19 13:17:50|6941.47|6941.47|6941.08|6941.08|6941.47|6941.47|6941.08|6941.08|0
1650374280000|2022-04-19 13:18:00|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|0
1650374390000|2022-04-19 13:19:50|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|0
1650374410000|2022-04-19 13:20:10|6940|6940|6940|6940|6940|6940|6940|6940|0
1650374440000|2022-04-19 13:20:40|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1650374450000|2022-04-19 13:20:50|6937.95|6937.95|6936.53|6936.53|6937.95|6937.95|6936.53|6936.53|0
1650374490000|2022-04-19 13:21:30|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|0
1650374540000|2022-04-19 13:22:20|6937.22|6937.22|6937.11|6937.11|6937.22|6937.22|6937.11|6937.11|0
1650374560000|2022-04-19 13:22:40|6936.5|6936.5|6935.46|6935.46|6936.89|6936.89|6935.46|6935.46|0
1650374580000|2022-04-19 13:23:00|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|0
1650374690000|2022-04-19 13:24:50|6936.85|6936.85|6936.85|6936.85|6937.24|6937.24|6936.85|6936.85|0
1650374700000|2022-04-19 13:25:00|6935.42|6935.42|6935.99|6935.99|6935.99|6935.99|6935.37|6935.37|0
1650374740000|2022-04-19 13:25:40|6937.41|6937.41|6934.33|6934.33|6937.41|6937.41|6934.33|6934.33|0
1650374760000|2022-04-19 13:26:00|6933.1|6933.1|6934.33|6934.33|6934.33|6934.33|6933.1|6933.1|0
1650374770000|2022-04-19 13:26:10|6933.71|6933.71|6932.09|6932.09|6934.33|6934.33|6930.24|6930.24|0
1650374780000|2022-04-19 13:26:20|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|0
1650374790000|2022-04-19 13:26:30|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1650374850000|2022-04-19 13:27:30|6932.71|6932.71|6928.85|6928.85|6932.71|6932.71|6928.85|6928.85|0
1650374860000|2022-04-19 13:27:40|6929.46|6929.46|6929.62|6929.62|6929.62|6929.62|6929.46|6929.46|0
1650374930000|2022-04-19 13:28:50|6930.86|6930.86|6930.24|6930.24|6930.86|6930.86|6930.24|6930.24|0
1650374940000|2022-04-19 13:29:00|6931.67|6931.67|6933.71|6933.71|6933.71|6933.71|6931.67|6931.67|0
1650374950000|2022-04-19 13:29:10|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|0
1650374970000|2022-04-19 13:29:30|6935.53|6935.53|6936.31|6936.31|6936.31|6936.31|6935.53|6935.53|0
1650374980000|2022-04-19 13:29:40|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|0
1650374990000|2022-04-19 13:29:50|6938.35|6938.35|6939.78|6939.78|6941.82|6941.82|6938.35|6938.35|0
1650375000000|2022-04-19 13:30:00|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|0
1650375010000|2022-04-19 13:30:10|6944.06|6944.06|6942.9|6942.9|6948.96|6948.96|6942.9|6942.9|0
1650375020000|2022-04-19 13:30:20|6944.32|6944.32|6945.1|6945.1|6945.1|6945.1|6944.32|6944.32|0
1650375030000|2022-04-19 13:30:30|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1650375050000|2022-04-19 13:30:50|6947.31|6947.31|6949.54|6949.54|6950.16|6950.16|6947.31|6947.31|0
1650375060000|2022-04-19 13:31:00|6948.12|6948.12|6957.58|6957.58|6957.58|6957.58|6948.12|6948.12|0
1650375070000|2022-04-19 13:31:10|6956.15|6956.15|6950.86|6950.86|6956.15|6956.15|6949.43|6949.43|0
1650375080000|2022-04-19 13:31:20|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|0
1650375090000|2022-04-19 13:31:30|6947.85|6947.85|6943.61|6943.61|6947.85|6947.85|6943.61|6943.61|0
1650375100000|2022-04-19 13:31:40|6943.99|6943.99|6943.61|6943.61|6943.99|6943.99|6943.61|6943.61|0
1650375120000|2022-04-19 13:32:00|6943.99|6943.99|6941.53|6941.53|6943.99|6943.99|6941.53|6941.53|0
1650375130000|2022-04-19 13:32:10|6942.14|6942.14|6941.53|6941.53|6942.14|6942.14|6941.53|6941.53|0
1650375140000|2022-04-19 13:32:20|6942.96|6942.96|6942.33|6942.33|6943.11|6943.11|6942.33|6942.33|0
1650375150000|2022-04-19 13:32:30|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|0
1650375160000|2022-04-19 13:32:40|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|0
1650375170000|2022-04-19 13:32:50|6943.99|6943.99|6946.81|6946.81|6946.81|6946.81|6943.37|6943.37|0
1650375190000|2022-04-19 13:33:10|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|0
1650375200000|2022-04-19 13:33:20|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|0
1650375210000|2022-04-19 13:33:30|6946.81|6946.81|6950.02|6950.02|6950.02|6950.02|6946.81|6946.81|0
1650375220000|2022-04-19 13:33:40|6950.32|6950.32|6950.94|6950.94|6950.94|6950.94|6950.32|6950.32|0
1650375230000|2022-04-19 13:33:50|6951.33|6951.33|6951.38|6951.38|6951.38|6951.38|6951.33|6951.33|0
1650375240000|2022-04-19 13:34:00|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|0
1650375260000|2022-04-19 13:34:20|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|0
1650375280000|2022-04-19 13:34:40|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|0
1650375290000|2022-04-19 13:34:50|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|0
1650375320000|2022-04-19 13:35:20|6952|6952|6951.38|6951.38|6952|6952|6951.38|6951.38|0
1650375330000|2022-04-19 13:35:30|6952|6952|6952|6952|6952|6952|6952|6952|0
1650375340000|2022-04-19 13:35:40|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|0
1650375360000|2022-04-19 13:36:00|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|0
1650375370000|2022-04-19 13:36:10|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1650375380000|2022-04-19 13:36:20|6953.82|6953.82|6952.9|6952.9|6953.82|6953.82|6952.9|6952.9|0
1650375390000|2022-04-19 13:36:30|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|0
1650375400000|2022-04-19 13:36:40|6953.36|6953.36|6953.56|6953.56|6956.22|6956.22|6953.36|6953.36|0
1650375410000|2022-04-19 13:36:50|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1650375420000|2022-04-19 13:37:00|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|0
1650375430000|2022-04-19 13:37:10|6951.97|6951.97|6950.97|6950.97|6951.97|6951.97|6950.97|6950.97|0
1650375450000|2022-04-19 13:37:30|6951.35|6951.35|6949.54|6949.54|6952.39|6952.39|6949.54|6949.54|0
1650375470000|2022-04-19 13:37:50|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|0
1650375490000|2022-04-19 13:38:10|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1650375510000|2022-04-19 13:38:30|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|0
1650375520000|2022-04-19 13:38:40|6952.62|6952.62|6952.86|6952.86|6952.86|6952.86|6952.47|6952.47|0
1650375530000|2022-04-19 13:38:50|6953.01|6953.01|6951.19|6951.19|6953.01|6953.01|6951.19|6951.19|0
1650375540000|2022-04-19 13:39:00|6949.96|6949.96|6948.53|6948.53|6949.96|6949.96|6948.53|6948.53|0
1650375560000|2022-04-19 13:39:20|6945.68|6945.68|6944.25|6944.25|6945.68|6945.68|6944.25|6944.25|0
1650375570000|2022-04-19 13:39:30|6945.68|6945.68|6943.67|6943.67|6945.68|6945.68|6943.67|6943.67|0
1650375580000|2022-04-19 13:39:40|6944.06|6944.06|6945.26|6945.26|6945.26|6945.26|6943.83|6943.83|0
1650375590000|2022-04-19 13:39:50|6943.83|6943.83|6943.44|6943.44|6943.83|6943.83|6943.44|6943.44|0
1650375600000|2022-04-19 13:40:00|6942.01|6942.01|6941.62|6941.62|6942.01|6942.01|6940.2|6940.2|0
1650375640000|2022-04-19 13:40:40|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|0
1650375650000|2022-04-19 13:40:50|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|0
1650375670000|2022-04-19 13:41:10|6944.83|6944.83|6945.45|6945.45|6945.45|6945.45|6944.83|6944.83|0
1650375680000|2022-04-19 13:41:20|6944.83|6944.83|6943.41|6943.41|6944.83|6944.83|6943.41|6943.41|0
1650375690000|2022-04-19 13:41:30|6943.02|6943.02|6941.59|6941.59|6943.02|6943.02|6941.59|6941.59|0
1650375700000|2022-04-19 13:41:40|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|0
1650375720000|2022-04-19 13:42:00|6938.93|6938.93|6936.77|6936.77|6938.93|6938.93|6936.77|6936.77|0
1650375730000|2022-04-19 13:42:10|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1650375740000|2022-04-19 13:42:20|6935.21|6935.21|6934.59|6934.59|6935.21|6935.21|6934.2|6934.2|0
1650375750000|2022-04-19 13:42:30|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|0
1650375760000|2022-04-19 13:42:40|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|0
1650375770000|2022-04-19 13:42:50|6934.21|6934.21|6935.64|6935.64|6935.64|6935.64|6934.21|6934.21|0
1650375780000|2022-04-19 13:43:00|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|0
1650375810000|2022-04-19 13:43:30|6937.02|6937.02|6937.02|6937.02|6937.41|6937.41|6937.02|6937.02|0
1650375820000|2022-04-19 13:43:40|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|0
1650375830000|2022-04-19 13:43:50|6936.02|6936.02|6934.59|6934.59|6936.02|6936.02|6934.59|6934.59|0
1650375840000|2022-04-19 13:44:00|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|0
1650375850000|2022-04-19 13:44:10|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|0
1650375860000|2022-04-19 13:44:20|6938.45|6938.45|6938.91|6938.91|6939.07|6939.07|6938.29|6938.29|0
1650375870000|2022-04-19 13:44:30|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|0
1650375880000|2022-04-19 13:44:40|6940.46|6940.46|6940.85|6940.85|6940.85|6940.85|6940.46|6940.46|0
1650375900000|2022-04-19 13:45:00|6942.28|6942.28|6944.06|6944.06|6944.06|6944.06|6942.28|6942.28|0
1650375910000|2022-04-19 13:45:10|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|0
1650375920000|2022-04-19 13:45:20|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|0
1650375930000|2022-04-19 13:45:30|6944.71|6944.71|6939|6939|6944.71|6944.71|6939|6939|0
1650375940000|2022-04-19 13:45:40|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1650375970000|2022-04-19 13:46:10|6942.47|6942.47|6942.86|6942.86|6942.86|6942.86|6942.47|6942.47|0
1650375980000|2022-04-19 13:46:20|6944.29|6944.29|6945.05|6945.05|6945.05|6945.05|6944.29|6944.29|0
1650376010000|2022-04-19 13:46:50|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|0
1650376040000|2022-04-19 13:47:20|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|0
1650376050000|2022-04-19 13:47:30|6946.33|6946.33|6949.43|6949.43|6949.43|6949.43|6946.33|6946.33|0
1650376060000|2022-04-19 13:47:40|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|0
1650376080000|2022-04-19 13:48:00|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1650376090000|2022-04-19 13:48:10|6950.62|6950.62|6949.2|6949.2|6950.62|6950.62|6949.2|6949.2|0
1650376100000|2022-04-19 13:48:20|6948.81|6948.81|6947.82|6947.82|6948.81|6948.81|6947.82|6947.82|0
1650376130000|2022-04-19 13:48:50|6947.21|6947.21|6948.64|6948.64|6948.64|6948.64|6947.21|6947.21|0
1650376140000|2022-04-19 13:49:00|6950.06|6950.06|6951.68|6951.68|6951.68|6951.68|6950.06|6950.06|0
1650376160000|2022-04-19 13:49:20|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1650376170000|2022-04-19 13:49:30|6948.48|6948.48|6948.09|6948.09|6948.86|6948.86|6948.09|6948.09|0
1650376200000|2022-04-19 13:50:00|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|0
1650376220000|2022-04-19 13:50:20|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|0
1650376230000|2022-04-19 13:50:30|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|0
1650376240000|2022-04-19 13:50:40|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|0
1650376250000|2022-04-19 13:50:50|6947.62|6947.62|6947.36|6947.36|6947.62|6947.62|6947.36|6947.36|0
1650376260000|2022-04-19 13:51:00|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|0
1650376280000|2022-04-19 13:51:20|6949.17|6949.17|6950.02|6950.02|6950.18|6950.18|6949.17|6949.17|0
1650376290000|2022-04-19 13:51:30|6950.33|6950.33|6951.95|6951.95|6951.95|6951.95|6950.33|6950.33|0
1650376300000|2022-04-19 13:51:40|6952.1|6952.1|6951.1|6951.1|6952.1|6952.1|6951.1|6951.1|0
1650376310000|2022-04-19 13:51:50|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|0
1650376330000|2022-04-19 13:52:10|6951.87|6951.87|6954.84|6954.84|6954.84|6954.84|6951.87|6951.87|0
1650376340000|2022-04-19 13:52:20|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1650376350000|2022-04-19 13:52:30|6953.36|6953.36|6951.54|6951.54|6953.36|6953.36|6951.54|6951.54|0
1650376360000|2022-04-19 13:52:40|6951.39|6951.39|6951.78|6951.78|6951.78|6951.78|6951.39|6951.39|0
1650376370000|2022-04-19 13:52:50|6951.62|6951.62|6952.24|6952.24|6952.63|6952.63|6951.62|6951.62|0
1650376390000|2022-04-19 13:53:10|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|0
1650376410000|2022-04-19 13:53:30|6952|6952|6952.39|6952.39|6952.39|6952.39|6952|6952|0
1650376440000|2022-04-19 13:54:00|6952|6952|6952|6952|6952|6952|6952|6952|0
1650376450000|2022-04-19 13:54:10|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1650376470000|2022-04-19 13:54:30|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|0
1650376480000|2022-04-19 13:54:40|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|0
1650376500000|2022-04-19 13:55:00|6952.04|6952.04|6952.43|6952.43|6954.89|6954.89|6952.04|6952.04|0
1650376530000|2022-04-19 13:55:30|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1650376550000|2022-04-19 13:55:50|6953.24|6953.24|6952.92|6952.92|6953.24|6953.24|6952.86|6952.86|0
1650376560000|2022-04-19 13:56:00|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1650376570000|2022-04-19 13:56:10|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|0
1650376590000|2022-04-19 13:56:30|6955.19|6955.19|6958.78|6958.78|6958.78|6958.78|6955.19|6955.19|0
1650376600000|2022-04-19 13:56:40|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1650376610000|2022-04-19 13:56:50|6958.78|6958.78|6958.63|6958.63|6958.78|6958.78|6958.63|6958.63|0
1650376640000|2022-04-19 13:57:20|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|0
1650376650000|2022-04-19 13:57:30|6958.08|6958.08|6956.04|6956.04|6958.08|6958.08|6956.04|6956.04|0
1650376660000|2022-04-19 13:57:40|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|0
1650376680000|2022-04-19 13:58:00|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|0
1650376690000|2022-04-19 13:58:10|6956.85|6956.85|6957|6957|6957|6957|6956.85|6956.85|0
1650376700000|2022-04-19 13:58:20|6957.16|6957.16|6959.55|6959.55|6959.55|6959.55|6957.16|6957.16|0
1650376710000|2022-04-19 13:58:30|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1650376720000|2022-04-19 13:58:40|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|0
1650376740000|2022-04-19 13:59:00|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1650376780000|2022-04-19 13:59:40|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|0
1650376790000|2022-04-19 13:59:50|6962.88|6962.88|6964.12|6964.12|6964.12|6964.12|6962.72|6962.72|0
1650376800000|2022-04-19 14:00:00|6965.54|6965.54|6962.3|6962.3|6965.54|6965.54|6962.3|6962.3|0
1650376810000|2022-04-19 14:00:10|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|0
1650376820000|2022-04-19 14:00:20|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1650376830000|2022-04-19 14:00:30|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|0
1650376840000|2022-04-19 14:00:40|6962|6962|6960.57|6960.57|6962|6962|6960.57|6960.57|0
1650376850000|2022-04-19 14:00:50|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|0
1650376860000|2022-04-19 14:01:00|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|0
1650376910000|2022-04-19 14:01:50|6957.52|6957.52|6956.74|6956.74|6957.52|6957.52|6956.74|6956.74|0
1650376920000|2022-04-19 14:02:00|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1650376930000|2022-04-19 14:02:10|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|0
1650376940000|2022-04-19 14:02:20|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|0
1650376950000|2022-04-19 14:02:30|6958.32|6958.32|6958.52|6958.52|6959.75|6959.75|6958.32|6958.32|0
1650376970000|2022-04-19 14:02:50|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|0
1650376990000|2022-04-19 14:03:10|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1650377000000|2022-04-19 14:03:20|6955.17|6955.17|6952.31|6952.31|6955.17|6955.17|6952.31|6952.31|0
1650377010000|2022-04-19 14:03:30|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|0
1650377020000|2022-04-19 14:03:40|6952.31|6952.31|6951.08|6951.08|6952.31|6952.31|6951.08|6951.08|0
1650377030000|2022-04-19 14:03:50|6950.93|6950.93|6950.15|6950.15|6950.93|6950.93|6950.15|6950.15|0
1650377050000|2022-04-19 14:04:10|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|0
1650377070000|2022-04-19 14:04:30|6950.54|6950.54|6950.15|6950.15|6950.54|6950.54|6950.15|6950.15|0
1650377090000|2022-04-19 14:04:50|6951.38|6951.38|6955.83|6955.83|6956.44|6956.44|6951.38|6951.38|0
1650377100000|2022-04-19 14:05:00|6955.67|6955.67|6955.01|6955.01|6955.83|6955.83|6954.4|6954.4|0
1650377110000|2022-04-19 14:05:10|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1650377130000|2022-04-19 14:05:30|6956.02|6956.02|6958.22|6958.22|6958.22|6958.22|6956.02|6956.02|0
1650377160000|2022-04-19 14:06:00|6958.99|6958.99|6960.42|6960.42|6960.42|6960.42|6958.99|6958.99|0
1650377170000|2022-04-19 14:06:10|6958.6|6958.6|6957.99|6957.99|6958.6|6958.6|6957.99|6957.99|0
1650377180000|2022-04-19 14:06:20|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1650377220000|2022-04-19 14:07:00|6958.22|6958.22|6961.2|6961.2|6961.2|6961.2|6958.22|6958.22|0
1650377230000|2022-04-19 14:07:10|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|0
1650377240000|2022-04-19 14:07:20|6960.81|6960.81|6959.38|6959.38|6960.81|6960.81|6959.38|6959.38|0
1650377260000|2022-04-19 14:07:40|6959.23|6959.23|6958.84|6958.84|6959.23|6959.23|6958.84|6958.84|0
1650377270000|2022-04-19 14:07:50|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1650377280000|2022-04-19 14:08:00|6959.84|6959.84|6960.62|6960.62|6960.62|6960.62|6959.84|6959.84|0
1650377290000|2022-04-19 14:08:10|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1650377300000|2022-04-19 14:08:20|6959.84|6959.84|6956.63|6956.63|6959.84|6959.84|6956.63|6956.63|0
1650377390000|2022-04-19 14:09:50|6957.02|6957.02|6956.63|6956.63|6957.02|6957.02|6956.63|6956.63|0
1650377400000|2022-04-19 14:10:00|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1650377410000|2022-04-19 14:10:10|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1650377420000|2022-04-19 14:10:20|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1650377450000|2022-04-19 14:10:50|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|0
1650377460000|2022-04-19 14:11:00|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1650377470000|2022-04-19 14:11:10|6958.29|6958.29|6956.86|6956.86|6958.29|6958.29|6956.86|6956.86|0
1650377480000|2022-04-19 14:11:20|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|0
1650377490000|2022-04-19 14:11:30|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|0
1650377500000|2022-04-19 14:11:40|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|0
1650377560000|2022-04-19 14:12:40|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1650377590000|2022-04-19 14:13:10|6959.41|6959.41|6957.99|6957.99|6959.41|6959.41|6957.99|6957.99|0
1650377620000|2022-04-19 14:13:40|6957.6|6957.6|6957.21|6957.21|6957.6|6957.6|6957.21|6957.21|0
1650377630000|2022-04-19 14:13:50|6957.6|6957.6|6957.44|6957.44|6957.6|6957.6|6957.44|6957.44|0
1650377660000|2022-04-19 14:14:20|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|0
1650377670000|2022-04-19 14:14:30|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|0
1650377680000|2022-04-19 14:14:40|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|0
1650377710000|2022-04-19 14:15:10|6956.9|6956.9|6956.29|6956.29|6956.9|6956.9|6956.29|6956.29|0
1650377720000|2022-04-19 14:15:20|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|0
1650377740000|2022-04-19 14:15:40|6956.29|6956.29|6954.47|6954.47|6956.29|6956.29|6954.47|6954.47|0
1650377750000|2022-04-19 14:15:50|6954.42|6954.42|6952.64|6952.64|6954.42|6954.42|6950.21|6950.21|0
1650377760000|2022-04-19 14:16:00|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1650377770000|2022-04-19 14:16:10|6952.64|6952.64|6952.59|6952.59|6952.64|6952.64|6952.59|6952.59|0
1650377790000|2022-04-19 14:16:30|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1650377820000|2022-04-19 14:17:00|6953.4|6953.4|6950.55|6950.55|6953.4|6953.4|6950.55|6950.55|0
1650377830000|2022-04-19 14:17:10|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|0
1650377850000|2022-04-19 14:17:30|6951.59|6951.59|6951.97|6951.97|6951.97|6951.97|6951.59|6951.59|0
1650377880000|2022-04-19 14:18:00|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|0
1650377890000|2022-04-19 14:18:10|6951.97|6951.97|6952.13|6952.13|6952.13|6952.13|6951.97|6951.97|0
1650377900000|2022-04-19 14:18:20|6952.74|6952.74|6954.32|6954.32|6954.32|6954.32|6952.74|6952.74|0
1650377910000|2022-04-19 14:18:30|6954.71|6954.71|6955.94|6955.94|6955.94|6955.94|6954.71|6954.71|0
1650377920000|2022-04-19 14:18:40|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1650377930000|2022-04-19 14:18:50|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1650377940000|2022-04-19 14:19:00|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1650377950000|2022-04-19 14:19:10|6953.9|6953.9|6955.33|6955.33|6955.33|6955.33|6953.9|6953.9|0
1650377980000|2022-04-19 14:19:40|6956.56|6956.56|6956.56|6956.56|6956.95|6956.95|6956.56|6956.56|0
1650377990000|2022-04-19 14:19:50|6956.95|6956.95|6955.52|6955.52|6956.95|6956.95|6955.52|6955.52|0
1650378000000|2022-04-19 14:20:00|6956.95|6956.95|6955.33|6955.33|6958.38|6958.38|6955.33|6955.33|0
1650378020000|2022-04-19 14:20:20|6953.9|6953.9|6952.9|6952.9|6953.9|6953.9|6952.9|6952.9|0
1650378030000|2022-04-19 14:20:30|6953.51|6953.51|6954.94|6954.94|6954.94|6954.94|6953.51|6953.51|0
1650378060000|2022-04-19 14:21:00|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1650378110000|2022-04-19 14:21:50|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|0
1650378120000|2022-04-19 14:22:00|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1650378130000|2022-04-19 14:22:10|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1650378140000|2022-04-19 14:22:20|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1650378180000|2022-04-19 14:23:00|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1650378200000|2022-04-19 14:23:20|6955.45|6955.45|6955.45|6955.45|6956.87|6956.87|6955.45|6955.45|0
1650378240000|2022-04-19 14:24:00|6954.83|6954.83|6955.45|6955.45|6955.45|6955.45|6954.83|6954.83|0
1650378250000|2022-04-19 14:24:10|6956.06|6956.06|6955.45|6955.45|6956.06|6956.06|6955.45|6955.45|0
1650378260000|2022-04-19 14:24:20|6955.06|6955.06|6954.05|6954.05|6955.06|6955.06|6954.05|6954.05|0
1650378300000|2022-04-19 14:25:00|6954.44|6954.44|6954.83|6954.83|6954.83|6954.83|6954.44|6954.44|0
1650378310000|2022-04-19 14:25:10|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|0
1650378320000|2022-04-19 14:25:20|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|0
1650378410000|2022-04-19 14:26:50|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|0
1650378420000|2022-04-19 14:27:00|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|0
1650378440000|2022-04-19 14:27:20|6956.49|6956.49|6959.15|6959.15|6959.15|6959.15|6956.49|6956.49|0
1650378470000|2022-04-19 14:27:50|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1650378500000|2022-04-19 14:28:20|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1650378510000|2022-04-19 14:28:30|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.15|6959.15|0
1650378520000|2022-04-19 14:28:40|6960.15|6960.15|6960.93|6960.93|6960.93|6960.93|6960.15|6960.15|0
1650378530000|2022-04-19 14:28:50|6961.32|6961.32|6960.93|6960.93|6961.32|6961.32|6960.77|6960.77|0
1650378540000|2022-04-19 14:29:00|6962.35|6962.35|6961.32|6961.32|6962.74|6962.74|6961.32|6961.32|0
1650378570000|2022-04-19 14:29:30|6961.7|6961.7|6961.32|6961.32|6961.7|6961.7|6960.93|6960.93|0
1650378590000|2022-04-19 14:29:50|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1650378600000|2022-04-19 14:30:00|6961.54|6961.54|6960.54|6960.54|6961.54|6961.54|6960.39|6960.39|0
1650378610000|2022-04-19 14:30:10|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1650378650000|2022-04-19 14:30:50|6961.54|6961.54|6960.12|6960.12|6961.54|6961.54|6960.12|6960.12|0
1650378680000|2022-04-19 14:31:20|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1650378690000|2022-04-19 14:31:30|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|0
1650378700000|2022-04-19 14:31:40|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|0
1650378710000|2022-04-19 14:31:50|6957.75|6957.75|6957.36|6957.36|6957.75|6957.75|6957.36|6957.36|0
1650378720000|2022-04-19 14:32:00|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1650378760000|2022-04-19 14:32:40|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1650378790000|2022-04-19 14:33:10|6958.24|6958.24|6958.29|6958.29|6958.29|6958.29|6958.24|6958.24|0
1650378810000|2022-04-19 14:33:30|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1650378820000|2022-04-19 14:33:40|6959.78|6959.78|6959.94|6959.94|6960.55|6960.55|6959.78|6959.78|0
1650378860000|2022-04-19 14:34:20|6960.94|6960.94|6961.72|6961.72|6961.72|6961.72|6960.94|6960.94|0
1650378890000|2022-04-19 14:34:50|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|0
1650378910000|2022-04-19 14:35:10|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|0
1650378920000|2022-04-19 14:35:20|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|0
1650378930000|2022-04-19 14:35:30|6964.3|6964.3|6967.93|6967.93|6968.54|6968.54|6964.3|6964.3|0
1650378940000|2022-04-19 14:35:40|6966.5|6966.5|6966.55|6966.55|6966.55|6966.55|6966.5|6966.5|0
1650378960000|2022-04-19 14:36:00|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|0
1650379010000|2022-04-19 14:36:50|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|0
1650379020000|2022-04-19 14:37:00|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|0
1650379030000|2022-04-19 14:37:10|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|0
1650379040000|2022-04-19 14:37:20|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|0
1650379070000|2022-04-19 14:37:50|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1650379080000|2022-04-19 14:38:00|6969.87|6969.87|6970.64|6970.64|6970.64|6970.64|6969.87|6969.87|0
1650379100000|2022-04-19 14:38:20|6969.21|6969.21|6970.25|6970.25|6970.64|6970.64|6969.21|6969.21|0
1650379110000|2022-04-19 14:38:30|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1650379120000|2022-04-19 14:38:40|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|0
1650379150000|2022-04-19 14:39:10|6972.69|6972.69|6973.59|6973.59|6973.59|6973.59|6972.69|6972.69|0
1650379160000|2022-04-19 14:39:20|6973.74|6973.74|6972.7|6972.7|6974.13|6974.13|6972.7|6972.7|0
1650379190000|2022-04-19 14:39:50|6972.31|6972.31|6970.88|6970.88|6972.31|6972.31|6970.88|6970.88|0
1650379200000|2022-04-19 14:40:00|6971.6|6971.6|6970.88|6970.88|6971.6|6971.6|6970.88|6970.88|0
1650379210000|2022-04-19 14:40:10|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1650379260000|2022-04-19 14:41:00|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1650379280000|2022-04-19 14:41:20|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1650379290000|2022-04-19 14:41:30|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1650379300000|2022-04-19 14:41:40|6972.18|6972.18|6972.72|6972.72|6972.72|6972.72|6972.18|6972.18|0
1650379310000|2022-04-19 14:41:50|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|0
1650379320000|2022-04-19 14:42:00|6974.76|6974.76|6975.15|6975.15|6976.19|6976.19|6973.33|6973.33|0
1650379350000|2022-04-19 14:42:30|6976.58|6976.58|6975.15|6975.15|6976.58|6976.58|6975.15|6975.15|0
1650379360000|2022-04-19 14:42:40|6974.53|6974.53|6974.92|6974.92|6974.92|6974.92|6974.53|6974.53|0
1650379370000|2022-04-19 14:42:50|6975.54|6975.54|6975.39|6975.39|6975.54|6975.54|6975.39|6975.39|0
1650379380000|2022-04-19 14:43:00|6976|6976|6977.23|6977.23|6977.23|6977.23|6976|6976|0
1650379400000|2022-04-19 14:43:20|6977.62|6977.62|6977.23|6977.23|6977.62|6977.62|6977.23|6977.23|0
1650379430000|2022-04-19 14:43:50|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1650379440000|2022-04-19 14:44:00|6978.86|6978.86|6981.52|6981.52|6981.52|6981.52|6978.86|6978.86|0
1650379450000|2022-04-19 14:44:10|6981.13|6981.13|6980.06|6980.06|6981.9|6981.9|6979.44|6979.44|0
1650379470000|2022-04-19 14:44:30|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|0
1650379490000|2022-04-19 14:44:50|6980.48|6980.48|6979.72|6979.72|6980.48|6980.48|6979.72|6979.72|0
1650379500000|2022-04-19 14:45:00|6980.33|6980.33|6978.68|6978.68|6980.33|6980.33|6977.9|6977.9|0
1650379520000|2022-04-19 14:45:20|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1650379530000|2022-04-19 14:45:30|6976.63|6976.63|6978.37|6978.37|6978.37|6978.37|6976.63|6976.63|0
1650379540000|2022-04-19 14:45:40|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1650379560000|2022-04-19 14:46:00|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1650379570000|2022-04-19 14:46:10|6977.94|6977.94|6977.79|6977.79|6977.94|6977.94|6977.79|6977.79|0
1650379610000|2022-04-19 14:46:50|6977.4|6977.4|6977.25|6977.25|6977.4|6977.4|6977.25|6977.25|0
1650379660000|2022-04-19 14:47:40|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|0
1650379680000|2022-04-19 14:48:00|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1650379710000|2022-04-19 14:48:30|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.43|6975.43|0
1650379730000|2022-04-19 14:48:50|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1650379740000|2022-04-19 14:49:00|6975.82|6975.82|6975.43|6975.43|6975.82|6975.82|6975.43|6975.43|0
1650379750000|2022-04-19 14:49:10|6974|6974|6973.51|6973.51|6974|6974|6973.51|6973.51|0
1650379760000|2022-04-19 14:49:20|6972.89|6972.89|6973.28|6973.28|6973.28|6973.28|6972.89|6972.89|0
1650379800000|2022-04-19 14:50:00|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1650379810000|2022-04-19 14:50:10|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|0
1650379860000|2022-04-19 14:51:00|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1650379950000|2022-04-19 14:52:30|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|0
1650379980000|2022-04-19 14:53:00|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.18|6972.18|0
1650380000000|2022-04-19 14:53:20|6973.34|6973.34|6972.57|6972.57|6973.34|6973.34|6972.57|6972.57|0
1650380010000|2022-04-19 14:53:30|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|0
1650380020000|2022-04-19 14:53:40|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|0
1650380040000|2022-04-19 14:54:00|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1650380100000|2022-04-19 14:55:00|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1650380110000|2022-04-19 14:55:10|6968.88|6968.88|6968.49|6968.49|6968.88|6968.88|6968.49|6968.49|0
1650380140000|2022-04-19 14:55:40|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|0
1650380160000|2022-04-19 14:56:00|6965.83|6965.83|6965.06|6965.06|6965.83|6965.83|6965.06|6965.06|0
1650380170000|2022-04-19 14:56:10|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|0
1650380180000|2022-04-19 14:56:20|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1650380190000|2022-04-19 14:56:30|6964.37|6964.37|6963.75|6963.75|6964.37|6964.37|6963.75|6963.75|0
1650380220000|2022-04-19 14:57:00|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|0
1650380230000|2022-04-19 14:57:10|6964.56|6964.56|6963.41|6963.41|6965.99|6965.99|6963.41|6963.41|0
1650380250000|2022-04-19 14:57:30|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|0
1650380270000|2022-04-19 14:57:50|6962.68|6962.68|6962.07|6962.07|6962.68|6962.68|6962.07|6962.07|0
1650380280000|2022-04-19 14:58:00|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1650380290000|2022-04-19 14:58:10|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|0
1650380300000|2022-04-19 14:58:20|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1650380310000|2022-04-19 14:58:30|6962.84|6962.84|6963.45|6963.45|6963.45|6963.45|6962.84|6962.84|0
1650380340000|2022-04-19 14:59:00|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|0
1650380350000|2022-04-19 14:59:10|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|0
1650380360000|2022-04-19 14:59:20|6960.24|6960.24|6959.8|6959.8|6960.24|6960.24|6959.8|6959.8|0
1650380400000|2022-04-19 15:00:00|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|0
1650380420000|2022-04-19 15:00:20|6958.76|6958.76|6958.15|6958.15|6958.76|6958.76|6958.15|6958.15|0
1650380430000|2022-04-19 15:00:30|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1650380440000|2022-04-19 15:00:40|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|0
1650380470000|2022-04-19 15:01:10|6956.87|6956.87|6955.71|6955.71|6956.87|6956.87|6954.28|6954.28|0
1650380480000|2022-04-19 15:01:20|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6953.51|6953.51|0
1650380500000|2022-04-19 15:01:40|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|0
1650380520000|2022-04-19 15:02:00|6954.28|6954.28|6952.47|6952.47|6954.28|6954.28|6952.47|6952.47|0
1650380540000|2022-04-19 15:02:20|6953.9|6953.9|6954.67|6954.67|6954.67|6954.67|6953.9|6953.9|0
1650380550000|2022-04-19 15:02:30|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|0
1650380560000|2022-04-19 15:02:40|6953.35|6953.35|6952.96|6952.96|6953.35|6953.35|6952.96|6952.96|0
1650380570000|2022-04-19 15:02:50|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|0
1650380580000|2022-04-19 15:03:00|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1650380600000|2022-04-19 15:03:20|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|0
1650380620000|2022-04-19 15:03:40|6948.78|6948.78|6946.34|6946.34|6948.78|6948.78|6945.73|6945.73|0
1650380630000|2022-04-19 15:03:50|6946.5|6946.5|6946.11|6946.11|6946.5|6946.5|6946.11|6946.11|0
1650380640000|2022-04-19 15:04:00|6946.5|6946.5|6949.74|6949.74|6949.74|6949.74|6946.5|6946.5|0
1650380650000|2022-04-19 15:04:10|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|0
1650380660000|2022-04-19 15:04:20|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1650380670000|2022-04-19 15:04:30|6950.67|6950.67|6952.71|6952.71|6952.71|6952.71|6950.67|6950.67|0
1650380690000|2022-04-19 15:04:50|6954.14|6954.14|6954.76|6954.76|6954.76|6954.76|6954.14|6954.14|0
1650380700000|2022-04-19 15:05:00|6955.15|6955.15|6954.76|6954.76|6955.15|6955.15|6954.76|6954.76|0
1650380730000|2022-04-19 15:05:30|6954.37|6954.37|6954.76|6954.76|6954.76|6954.76|6954.37|6954.37|0
1650380740000|2022-04-19 15:05:40|6954.91|6954.91|6953.48|6953.48|6954.91|6954.91|6953.48|6953.48|0
1650380790000|2022-04-19 15:06:30|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.32|6952.32|0
1650380800000|2022-04-19 15:06:40|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1650380820000|2022-04-19 15:07:00|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|0
1650380870000|2022-04-19 15:07:50|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|0
1650380890000|2022-04-19 15:08:10|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1650380910000|2022-04-19 15:08:30|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|0
1650380930000|2022-04-19 15:08:50|6954.72|6954.72|6955.33|6955.33|6955.33|6955.33|6954.72|6954.72|0
1650380940000|2022-04-19 15:09:00|6956.76|6956.76|6959.62|6959.62|6959.62|6959.62|6956.76|6956.76|0
1650380950000|2022-04-19 15:09:10|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|0
1650380970000|2022-04-19 15:09:30|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1650380980000|2022-04-19 15:09:40|6956.99|6956.99|6958.42|6958.42|6958.42|6958.42|6956.99|6956.99|0
1650381000000|2022-04-19 15:10:00|6959.03|6959.03|6959.81|6959.81|6959.81|6959.81|6959.03|6959.03|0
1650381010000|2022-04-19 15:10:10|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1650381060000|2022-04-19 15:11:00|6959.58|6959.58|6960.2|6960.2|6960.2|6960.2|6959.58|6959.58|0
1650381070000|2022-04-19 15:11:10|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|0
1650381100000|2022-04-19 15:11:40|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1650381120000|2022-04-19 15:12:00|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|0
1650381130000|2022-04-19 15:12:10|6959.86|6959.86|6959.71|6959.71|6959.86|6959.86|6959.71|6959.71|0
1650381150000|2022-04-19 15:12:30|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|0
1650381160000|2022-04-19 15:12:40|6960.52|6960.52|6959.09|6959.09|6960.52|6960.52|6959.09|6959.09|0
1650381180000|2022-04-19 15:13:00|6960.52|6960.52|6960.26|6960.26|6960.52|6960.52|6958.99|6958.99|0
1650381190000|2022-04-19 15:13:10|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1650381230000|2022-04-19 15:13:50|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|0
1650381260000|2022-04-19 15:14:20|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1650381270000|2022-04-19 15:14:30|6955.79|6955.79|6956.17|6956.17|6956.17|6956.17|6955.79|6955.79|0
1650381280000|2022-04-19 15:14:40|6956.07|6956.07|6957.11|6957.11|6957.11|6957.11|6955.68|6955.68|0
1650381290000|2022-04-19 15:14:50|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1650381300000|2022-04-19 15:15:00|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|0
1650381310000|2022-04-19 15:15:10|6958.77|6958.77|6957.34|6957.34|6960.2|6960.2|6957.34|6957.34|0
1650381320000|2022-04-19 15:15:20|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|0
1650381330000|2022-04-19 15:15:30|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1650381340000|2022-04-19 15:15:40|6960.89|6960.89|6962.08|6962.08|6962.08|6962.08|6960.5|6960.5|0
1650381350000|2022-04-19 15:15:50|6963.51|6963.51|6964.29|6964.29|6964.29|6964.29|6963.51|6963.51|0
1650381360000|2022-04-19 15:16:00|6964.39|6964.39|6965.88|6965.88|6965.88|6965.88|6964.39|6964.39|0
1650381370000|2022-04-19 15:16:10|6963.02|6963.02|6964.45|6964.45|6964.45|6964.45|6963.02|6963.02|0
1650381380000|2022-04-19 15:16:20|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|0
1650381390000|2022-04-19 15:16:30|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|0
1650381400000|2022-04-19 15:16:40|6963.48|6963.48|6964.52|6964.52|6964.52|6964.52|6963.1|6963.1|0
1650381410000|2022-04-19 15:16:50|6964.14|6964.14|6964.52|6964.52|6964.52|6964.52|6964.14|6964.14|0
1650381420000|2022-04-19 15:17:00|6964.37|6964.37|6964.52|6964.52|6964.52|6964.52|6964.37|6964.37|0
1650381430000|2022-04-19 15:17:10|6964.37|6964.37|6962.94|6962.94|6964.37|6964.37|6962.94|6962.94|0
1650381440000|2022-04-19 15:17:20|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|0
1650381450000|2022-04-19 15:17:30|6962.94|6962.94|6965.8|6965.8|6965.8|6965.8|6962.94|6962.94|0
1650381460000|2022-04-19 15:17:40|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6964.76|6964.76|0
1650381470000|2022-04-19 15:17:50|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1650381480000|2022-04-19 15:18:00|6963.48|6963.48|6964.91|6964.91|6964.91|6964.91|6963.48|6963.48|0
1650381490000|2022-04-19 15:18:10|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1650381500000|2022-04-19 15:18:20|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1650381510000|2022-04-19 15:18:30|6965.33|6965.33|6963.02|6963.02|6965.49|6965.49|6962.63|6962.63|0
1650381530000|2022-04-19 15:18:50|6964.45|6964.45|6964.6|6964.6|6964.6|6964.6|6964.45|6964.45|0
1650381540000|2022-04-19 15:19:00|6963.17|6963.17|6964.99|6964.99|6964.99|6964.99|6963.17|6963.17|0
1650381580000|2022-04-19 15:19:40|6964.6|6964.6|6963.17|6963.17|6964.6|6964.6|6963.17|6963.17|0
1650381600000|2022-04-19 15:20:00|6962.78|6962.78|6963.17|6963.17|6963.17|6963.17|6962.78|6962.78|0
1650381610000|2022-04-19 15:20:10|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|0
1650381630000|2022-04-19 15:20:30|6962.17|6962.17|6962.32|6962.32|6963.75|6963.75|6962.17|6962.17|0
1650381640000|2022-04-19 15:20:40|6963.75|6963.75|6964.14|6964.14|6964.14|6964.14|6963.75|6963.75|0
1650381660000|2022-04-19 15:21:00|6963.98|6963.98|6964.14|6964.14|6964.14|6964.14|6963.98|6963.98|0
1650381670000|2022-04-19 15:21:10|6964.29|6964.29|6963.9|6963.9|6964.29|6964.29|6962.47|6962.47|0
1650381700000|2022-04-19 15:21:40|6962.47|6962.47|6963.9|6963.9|6963.9|6963.9|6962.47|6962.47|0
1650381710000|2022-04-19 15:21:50|6965.33|6965.33|6968.04|6968.04|6968.04|6968.04|6965.19|6965.19|0
1650381720000|2022-04-19 15:22:00|6969.47|6969.47|6970.09|6970.09|6970.09|6970.09|6969.47|6969.47|0
1650381730000|2022-04-19 15:22:10|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|0
1650381750000|2022-04-19 15:22:30|6970.81|6970.81|6970.76|6970.76|6970.81|6970.81|6970.76|6970.76|0
1650381760000|2022-04-19 15:22:40|6971.14|6971.14|6971.3|6971.3|6971.3|6971.3|6971.14|6971.14|0
1650381780000|2022-04-19 15:23:00|6968.44|6968.44|6969.87|6969.87|6969.87|6969.87|6968.44|6968.44|0
1650381790000|2022-04-19 15:23:10|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|0
1650381800000|2022-04-19 15:23:20|6971.1|6971.1|6970.49|6970.49|6971.1|6971.1|6970.49|6970.49|0
1650381810000|2022-04-19 15:23:30|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1650381820000|2022-04-19 15:23:40|6969.45|6969.45|6969.83|6969.83|6969.83|6969.83|6969.45|6969.45|0
1650381830000|2022-04-19 15:23:50|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1650381840000|2022-04-19 15:24:00|6971.07|6971.07|6970.45|6970.45|6971.07|6971.07|6970.45|6970.45|0
1650381870000|2022-04-19 15:24:30|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1650381880000|2022-04-19 15:24:40|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|0
1650381890000|2022-04-19 15:24:50|6974.31|6974.31|6972.27|6972.27|6974.31|6974.31|6972.27|6972.27|0
1650381900000|2022-04-19 15:25:00|6972.37|6972.37|6973.19|6973.19|6973.19|6973.19|6971.76|6971.76|0
1650381910000|2022-04-19 15:25:10|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|0
1650381930000|2022-04-19 15:25:30|6973.41|6973.41|6971.83|6971.83|6973.41|6973.41|6971.6|6971.6|0
1650381940000|2022-04-19 15:25:40|6973.26|6973.26|6972.87|6972.87|6973.26|6973.26|6972.87|6972.87|0
1650381950000|2022-04-19 15:25:50|6971.64|6971.64|6969.6|6969.6|6971.64|6971.64|6969.6|6969.6|0
1650381960000|2022-04-19 15:26:00|6971.02|6971.02|6970.92|6970.92|6971.02|6971.02|6970.92|6970.92|0
1650381970000|2022-04-19 15:26:10|6971.53|6971.53|6971.38|6971.38|6971.53|6971.53|6971.38|6971.38|0
1650381990000|2022-04-19 15:26:30|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6969.56|6969.56|0
1650382000000|2022-04-19 15:26:40|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|0
1650382010000|2022-04-19 15:26:50|6973.85|6973.85|6975.28|6975.28|6975.28|6975.28|6973.85|6973.85|0
1650382020000|2022-04-19 15:27:00|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|0
1650382030000|2022-04-19 15:27:10|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|0
1650382040000|2022-04-19 15:27:20|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|0
1650382050000|2022-04-19 15:27:30|6970.45|6970.45|6970.69|6970.69|6970.84|6970.84|6970.45|6970.45|0
1650382070000|2022-04-19 15:27:50|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1650382080000|2022-04-19 15:28:00|6971.5|6971.5|6969.29|6969.29|6971.5|6971.5|6969.29|6969.29|0
1650382090000|2022-04-19 15:28:10|6969.19|6969.19|6968.85|6968.85|6969.19|6969.19|6968.85|6968.85|0
1650382100000|2022-04-19 15:28:20|6968.46|6968.46|6968.24|6968.24|6968.46|6968.46|6967.85|6967.85|0
1650382130000|2022-04-19 15:28:50|6967.85|6967.85|6967.9|6967.9|6967.9|6967.9|6967.85|6967.85|0
1650382140000|2022-04-19 15:29:00|6968.29|6968.29|6968.83|6968.83|6968.83|6968.83|6968.29|6968.29|0
1650382150000|2022-04-19 15:29:10|6968.44|6968.44|6964.42|6964.42|6968.44|6968.44|6964.42|6964.42|0
1650382160000|2022-04-19 15:29:20|6963.19|6963.19|6961.87|6961.87|6963.3|6963.3|6961.87|6961.87|0
1650382180000|2022-04-19 15:29:40|6963.3|6963.3|6962.87|6962.87|6963.91|6963.91|6962.48|6962.48|0
1650382190000|2022-04-19 15:29:50|6963.03|6963.03|6957.54|6957.54|6964.41|6964.41|6957.54|6957.54|0
1650438900000|2022-04-20 07:15:00|6969.73|6969.73|6971.19|6971.19|6971.19|6971.19|6969.34|6969.34|0
1650438910000|2022-04-20 07:15:10|6972.62|6972.62|6974.39|6974.39|6974.78|6974.78|6972.62|6972.62|0
1650438920000|2022-04-20 07:15:20|6974.24|6974.24|6974.62|6974.62|6974.62|6974.62|6974.24|6974.24|0
1650438930000|2022-04-20 07:15:30|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|0
1650438940000|2022-04-20 07:15:40|6975.47|6975.47|6975.77|6975.77|6975.77|6975.77|6975.47|6975.47|0
1650438950000|2022-04-20 07:15:50|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1650438970000|2022-04-20 07:16:10|6973.08|6973.08|6973.47|6973.47|6973.47|6973.47|6973.08|6973.08|0
1650438990000|2022-04-20 07:16:30|6973.08|6973.08|6972.78|6972.78|6973.08|6973.08|6972.78|6972.78|0
1650439000000|2022-04-20 07:16:40|6972.16|6972.16|6971.38|6971.38|6972.16|6972.16|6971.38|6971.38|0
1650439020000|2022-04-20 07:17:00|6972.62|6972.62|6972.31|6972.31|6972.62|6972.62|6972.31|6972.31|0
1650439030000|2022-04-20 07:17:10|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1650439050000|2022-04-20 07:17:30|6973.09|6973.09|6970.5|6970.5|6973.09|6973.09|6969.96|6969.96|0
1650439060000|2022-04-20 07:17:40|6970.34|6970.34|6969.95|6969.95|6971.38|6971.38|6969.95|6969.95|0
1650439070000|2022-04-20 07:17:50|6970.72|6970.72|6973.55|6973.55|6973.55|6973.55|6970.72|6970.72|0
1650439080000|2022-04-20 07:18:00|6973.16|6973.16|6974.32|6974.32|6974.32|6974.32|6970.69|6970.69|0
1650439090000|2022-04-20 07:18:10|6974.48|6974.48|6975.64|6975.64|6975.64|6975.64|6974.48|6974.48|0
1650439100000|2022-04-20 07:18:20|6975.25|6975.25|6974.21|6974.21|6975.25|6975.25|6973.83|6973.83|0
1650439120000|2022-04-20 07:18:40|6973.83|6973.83|6975.25|6975.25|6975.25|6975.25|6973.83|6973.83|0
1650439130000|2022-04-20 07:18:50|6976.49|6976.49|6977.26|6977.26|6977.26|6977.26|6976.49|6976.49|0
1650439140000|2022-04-20 07:19:00|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1650439150000|2022-04-20 07:19:10|6977.26|6977.26|6975.95|6975.95|6977.26|6977.26|6975.95|6975.95|0
1650439160000|2022-04-20 07:19:20|6976.57|6976.57|6983.41|6983.41|6983.41|6983.41|6976.57|6976.57|0
1650439170000|2022-04-20 07:19:30|6985.14|6985.14|6986.15|6986.15|6986.15|6986.15|6985.14|6985.14|0
1650439180000|2022-04-20 07:19:40|6985.76|6985.76|6982.9|6982.9|6985.76|6985.76|6982.9|6982.9|0
1650439200000|2022-04-20 07:20:00|6984.75|6984.75|6982.71|6982.71|6984.75|6984.75|6981.05|6981.05|0
1650439210000|2022-04-20 07:20:10|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|6981.71|6981.71|0
1650439230000|2022-04-20 07:20:30|6981.32|6981.32|6980.93|6980.93|6981.32|6981.32|6980.93|6980.93|0
1650439240000|2022-04-20 07:20:40|6981.55|6981.55|6980.38|6980.38|6981.55|6981.55|6980.38|6980.38|0
1650439250000|2022-04-20 07:20:50|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|0
1650439260000|2022-04-20 07:21:00|6979.22|6979.22|6977.14|6977.14|6979.22|6979.22|6977.14|6977.14|0
1650439270000|2022-04-20 07:21:10|6977.53|6977.53|6979.31|6979.31|6979.31|6979.31|6977.53|6977.53|0
1650439280000|2022-04-20 07:21:20|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1650439290000|2022-04-20 07:21:30|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1650439310000|2022-04-20 07:21:50|6976.83|6976.83|6978.26|6978.26|6978.26|6978.26|6976.83|6976.83|0
1650439320000|2022-04-20 07:22:00|6977.87|6977.87|6977.09|6977.09|6977.87|6977.87|6977.09|6977.09|0
1650439330000|2022-04-20 07:22:10|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|0
1650439340000|2022-04-20 07:22:20|6975.86|6975.86|6974.31|6974.31|6975.86|6975.86|6974.31|6974.31|0
1650439350000|2022-04-20 07:22:30|6972.88|6972.88|6972.65|6972.65|6972.88|6972.88|6972.65|6972.65|0
1650439360000|2022-04-20 07:22:40|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1650439370000|2022-04-20 07:22:50|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1650439380000|2022-04-20 07:23:00|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1650439390000|2022-04-20 07:23:10|6969.94|6969.94|6969.33|6969.33|6969.94|6969.94|6969.33|6969.33|0
1650439420000|2022-04-20 07:23:40|6968.94|6968.94|6968.32|6968.32|6968.94|6968.94|6967.7|6967.7|0
1650439430000|2022-04-20 07:23:50|6967.93|6967.93|6968.55|6968.55|6968.55|6968.55|6967.93|6967.93|0
1650439440000|2022-04-20 07:24:00|6968.94|6968.94|6969.24|6969.24|6969.24|6969.24|6968.94|6968.94|0
1650439460000|2022-04-20 07:24:20|6970.41|6970.41|6968.85|6968.85|6970.41|6970.41|6968.85|6968.85|0
1650439470000|2022-04-20 07:24:30|6969.63|6969.63|6970.86|6970.86|6970.86|6970.86|6969.63|6969.63|0
1650439480000|2022-04-20 07:24:40|6970.25|6970.25|6969.33|6969.33|6970.25|6970.25|6969.33|6969.33|0
1650439490000|2022-04-20 07:24:50|6969.48|6969.48|6969.09|6969.09|6969.48|6969.48|6969.09|6969.09|0
1650439500000|2022-04-20 07:25:00|6969.48|6969.48|6973.3|6973.3|6973.3|6973.3|6969.48|6969.48|0
1650439510000|2022-04-20 07:25:10|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1650439520000|2022-04-20 07:25:20|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1650439530000|2022-04-20 07:25:30|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1650439540000|2022-04-20 07:25:40|6969.66|6969.66|6970.05|6970.05|6970.05|6970.05|6969.66|6969.66|0
1650439550000|2022-04-20 07:25:50|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|0
1650439560000|2022-04-20 07:26:00|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1650439570000|2022-04-20 07:26:10|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1650439580000|2022-04-20 07:26:20|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|0
1650439590000|2022-04-20 07:26:30|6969.63|6969.63|6967.97|6967.97|6970.02|6970.02|6967.97|6967.97|0
1650439600000|2022-04-20 07:26:40|6968.36|6968.36|6971.41|6971.41|6971.8|6971.8|6968.36|6968.36|0
1650439620000|2022-04-20 07:27:00|6970.63|6970.63|6971.02|6971.02|6971.02|6971.02|6970.25|6970.25|0
1650439650000|2022-04-20 07:27:30|6971.41|6971.41|6968.75|6968.75|6971.41|6971.41|6968.75|6968.75|0
1650439660000|2022-04-20 07:27:40|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|0
1650439680000|2022-04-20 07:28:00|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|0
1650439690000|2022-04-20 07:28:10|6969.55|6969.55|6970.17|6970.17|6970.17|6970.17|6969.17|6969.17|0
1650439710000|2022-04-20 07:28:30|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|0
1650439730000|2022-04-20 07:28:50|6971.34|6971.34|6971.34|6971.34|6972.76|6972.76|6971.34|6971.34|0
1650439740000|2022-04-20 07:29:00|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1650439750000|2022-04-20 07:29:10|6974.04|6974.04|6973.26|6973.26|6974.04|6974.04|6973.26|6973.26|0
1650439760000|2022-04-20 07:29:20|6970.02|6970.02|6969.01|6969.01|6970.02|6970.02|6969.01|6969.01|0
1650439770000|2022-04-20 07:29:30|6966.16|6966.16|6965.93|6965.93|6966.55|6966.55|6965.93|6965.93|0
1650439790000|2022-04-20 07:29:50|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|0
1650439800000|2022-04-20 07:30:00|6964.7|6964.7|6969.14|6969.14|6970.99|6970.99|6964.7|6964.7|0
1650439810000|2022-04-20 07:30:10|6971.6|6971.6|6969.66|6969.66|6971.6|6971.6|6966.58|6966.58|0
1650439820000|2022-04-20 07:30:20|6967.81|6967.81|6966.58|6966.58|6967.81|6967.81|6966.58|6966.58|0
1650439830000|2022-04-20 07:30:30|6970.67|6970.67|6970.05|6970.05|6970.67|6970.67|6970.05|6970.05|0
1650439840000|2022-04-20 07:30:40|6969.43|6969.43|6972.6|6972.6|6972.6|6972.6|6969.13|6969.13|0
1650439850000|2022-04-20 07:30:50|6971.17|6971.17|6969.94|6969.94|6971.17|6971.17|6969.94|6969.94|0
1650439860000|2022-04-20 07:31:00|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1650439870000|2022-04-20 07:31:10|6967.51|6967.51|6967.19|6967.19|6967.97|6967.97|6967.19|6967.19|0
1650439880000|2022-04-20 07:31:20|6966.8|6966.8|6966.11|6966.11|6966.8|6966.8|6966.11|6966.11|0
1650439890000|2022-04-20 07:31:30|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|0
1650439900000|2022-04-20 07:31:40|6966.95|6966.95|6967.73|6967.73|6967.73|6967.73|6966.95|6966.95|0
1650439910000|2022-04-20 07:31:50|6968.12|6968.12|6968.73|6968.73|6968.73|6968.73|6968.12|6968.12|0
1650439920000|2022-04-20 07:32:00|6967.31|6967.31|6969.54|6969.54|6969.54|6969.54|6967.31|6967.31|0
1650439930000|2022-04-20 07:32:10|6970.16|6970.16|6970.78|6970.78|6970.78|6970.78|6970.16|6970.16|0
1650439940000|2022-04-20 07:32:20|6970.16|6970.16|6972.1|6972.1|6972.1|6972.1|6970.16|6970.16|0
1650439950000|2022-04-20 07:32:30|6972.49|6972.49|6972.64|6972.64|6972.64|6972.64|6972.49|6972.49|0
1650439960000|2022-04-20 07:32:40|6973.26|6973.26|6976.92|6976.92|6976.92|6976.92|6973.26|6973.26|0
1650439970000|2022-04-20 07:32:50|6977.7|6977.7|6977.31|6977.31|6977.7|6977.7|6977.31|6977.31|0
1650439980000|2022-04-20 07:33:00|6977.7|6977.7|6977.31|6977.31|6977.7|6977.7|6977.31|6977.31|0
1650439990000|2022-04-20 07:33:10|6978.48|6978.48|6978.09|6978.09|6978.48|6978.48|6978.09|6978.09|0
1650440000000|2022-04-20 07:33:20|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|0
1650440010000|2022-04-20 07:33:30|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|0
1650440020000|2022-04-20 07:33:40|6976|6976|6975.39|6975.39|6976|6976|6975.39|6975.39|0
1650440030000|2022-04-20 07:33:50|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1650440040000|2022-04-20 07:34:00|6977.43|6977.43|6976.2|6976.2|6977.43|6977.43|6976.2|6976.2|0
1650440050000|2022-04-20 07:34:10|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1650440070000|2022-04-20 07:34:30|6978.24|6978.24|6978.63|6978.63|6978.63|6978.63|6978.24|6978.24|0
1650440080000|2022-04-20 07:34:40|6978.02|6978.02|6978.4|6978.4|6978.4|6978.4|6978.02|6978.02|0
1650440090000|2022-04-20 07:34:50|6979.02|6979.02|6978.63|6978.63|6979.02|6979.02|6978.63|6978.63|0
1650440110000|2022-04-20 07:35:10|6978.79|6978.79|6975.93|6975.93|6978.79|6978.79|6975.93|6975.93|0
1650440120000|2022-04-20 07:35:20|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|0
1650440130000|2022-04-20 07:35:30|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6972.5|6972.5|0
1650440160000|2022-04-20 07:36:00|6972.81|6972.81|6971.23|6971.23|6972.81|6972.81|6971.23|6971.23|0
1650440190000|2022-04-20 07:36:30|6973.66|6973.66|6975.09|6975.09|6975.09|6975.09|6973.66|6973.66|0
1650440200000|2022-04-20 07:36:40|6976.32|6976.32|6976.71|6976.71|6976.71|6976.71|6975.71|6975.71|0
1650440220000|2022-04-20 07:37:00|6976.56|6976.56|6976.79|6976.79|6976.79|6976.79|6975.94|6975.94|0
1650440230000|2022-04-20 07:37:10|6977.4|6977.4|6978.56|6978.56|6978.56|6978.56|6977.4|6977.4|0
1650440240000|2022-04-20 07:37:20|6977.78|6977.78|6975.71|6975.71|6977.78|6977.78|6974.93|6974.93|0
1650440250000|2022-04-20 07:37:30|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|0
1650440270000|2022-04-20 07:37:50|6975.71|6975.71|6978.95|6978.95|6978.95|6978.95|6975.71|6975.71|0
1650440280000|2022-04-20 07:38:00|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1650440300000|2022-04-20 07:38:20|6977.4|6977.4|6977.78|6977.78|6977.78|6977.78|6977.4|6977.4|0
1650440310000|2022-04-20 07:38:30|6976.36|6976.36|6978.17|6978.17|6978.17|6978.17|6976.36|6976.36|0
1650440320000|2022-04-20 07:38:40|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1650440340000|2022-04-20 07:39:00|6975.66|6975.66|6976.44|6976.44|6976.44|6976.44|6975.66|6975.66|0
1650440350000|2022-04-20 07:39:10|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|0
1650440380000|2022-04-20 07:39:40|6978.26|6978.26|6978.41|6978.41|6978.41|6978.41|6978.26|6978.26|0
1650440400000|2022-04-20 07:40:00|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1650440410000|2022-04-20 07:40:10|6978.96|6978.96|6981.39|6981.39|6982.94|6982.94|6978.96|6978.96|0
1650440420000|2022-04-20 07:40:20|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1650440440000|2022-04-20 07:40:40|6982.39|6982.39|6983.63|6983.63|6983.63|6983.63|6982.39|6982.39|0
1650440450000|2022-04-20 07:40:50|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1650440460000|2022-04-20 07:41:00|6985.02|6985.02|6984.63|6984.63|6985.02|6985.02|6984.63|6984.63|0
1650440470000|2022-04-20 07:41:10|6986.02|6986.02|6985.64|6985.64|6986.02|6986.02|6985.64|6985.64|0
1650440490000|2022-04-20 07:41:30|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|0
1650440500000|2022-04-20 07:41:40|6984.4|6984.4|6985.02|6985.02|6985.02|6985.02|6984.4|6984.4|0
1650440510000|2022-04-20 07:41:50|6989.11|6989.11|6988.07|6988.07|6989.11|6989.11|6987.68|6987.68|0
1650440520000|2022-04-20 07:42:00|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|0
1650440560000|2022-04-20 07:42:40|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|0
1650440580000|2022-04-20 07:43:00|6983.82|6983.82|6981.9|6981.9|6983.82|6983.82|6981.9|6981.9|0
1650440600000|2022-04-20 07:43:20|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|0
1650440640000|2022-04-20 07:44:00|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|0
1650440650000|2022-04-20 07:44:10|6980.86|6980.86|6981.4|6981.4|6981.4|6981.4|6980.86|6980.86|0
1650440660000|2022-04-20 07:44:20|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1650440670000|2022-04-20 07:44:30|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|0
1650440680000|2022-04-20 07:44:40|6980.86|6980.86|6980.78|6980.78|6980.86|6980.86|6980.08|6980.08|0
1650440690000|2022-04-20 07:44:50|6981.09|6981.09|6981.7|6981.7|6981.7|6981.7|6981.09|6981.09|0
1650440700000|2022-04-20 07:45:00|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6979.89|6979.89|0
1650440710000|2022-04-20 07:45:10|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1650440720000|2022-04-20 07:45:20|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|0
1650440740000|2022-04-20 07:45:40|6982.78|6982.78|6982.56|6982.56|6983.17|6983.17|6982.56|6982.56|0
1650440760000|2022-04-20 07:46:00|6982.17|6982.17|6981.63|6981.63|6982.17|6982.17|6981.63|6981.63|0
1650440780000|2022-04-20 07:46:20|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1650440790000|2022-04-20 07:46:30|6984.37|6984.37|6985.64|6985.64|6985.64|6985.64|6984.21|6984.21|0
1650440800000|2022-04-20 07:46:40|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1650440810000|2022-04-20 07:46:50|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|0
1650440820000|2022-04-20 07:47:00|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|0
1650440830000|2022-04-20 07:47:10|6984.64|6984.64|6986.06|6986.06|6986.06|6986.06|6984.64|6984.64|0
1650440850000|2022-04-20 07:47:30|6986.45|6986.45|6989.23|6989.23|6989.85|6989.85|6986.45|6986.45|0
1650440860000|2022-04-20 07:47:40|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|0
1650440880000|2022-04-20 07:48:00|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1650440890000|2022-04-20 07:48:10|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1650440900000|2022-04-20 07:48:20|6992.05|6992.05|6991.08|6991.08|6992.51|6992.51|6991.08|6991.08|0
1650440910000|2022-04-20 07:48:30|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|0
1650440920000|2022-04-20 07:48:40|6991.96|6991.96|6991.74|6991.74|6992.35|6992.35|6990.5|6990.5|0
1650440930000|2022-04-20 07:48:50|6992.35|6992.35|6991.74|6991.74|6992.35|6992.35|6991.74|6991.74|0
1650440940000|2022-04-20 07:49:00|6992.58|6992.58|6993.36|6993.36|6993.36|6993.36|6992.58|6992.58|0
1650440950000|2022-04-20 07:49:10|6991.93|6991.93|6993.75|6993.75|6993.75|6993.75|6991.93|6991.93|0
1650440960000|2022-04-20 07:49:20|6994.75|6994.75|6995.14|6995.14|6995.14|6995.14|6994.75|6994.75|0
1650440970000|2022-04-20 07:49:30|6993.71|6993.71|6993.32|6993.32|6993.71|6993.71|6993.32|6993.32|0
1650440990000|2022-04-20 07:49:50|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|0
1650441000000|2022-04-20 07:50:00|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|0
1650441010000|2022-04-20 07:50:10|6991.38|6991.38|6990.15|6990.15|6991.38|6991.38|6990.15|6990.15|0
1650441020000|2022-04-20 07:50:20|6989.53|6989.53|6988.92|6988.92|6989.53|6989.53|6988.92|6988.92|0
1650441030000|2022-04-20 07:50:30|6989.3|6989.3|6992.16|6992.16|6992.16|6992.16|6989.3|6989.3|0
1650441050000|2022-04-20 07:50:50|6992.94|6992.94|6992.55|6992.55|6992.94|6992.94|6992.55|6992.55|0
1650441060000|2022-04-20 07:51:00|6992.16|6992.16|6992.94|6992.94|6992.94|6992.94|6992.16|6992.16|0
1650441100000|2022-04-20 07:51:40|6993.55|6993.55|6994.33|6994.33|6994.33|6994.33|6993.55|6993.55|0
1650441120000|2022-04-20 07:52:00|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|0
1650441140000|2022-04-20 07:52:20|6993.94|6993.94|6993.16|6993.16|6993.94|6993.94|6993.16|6993.16|0
1650441160000|2022-04-20 07:52:40|6991.93|6991.93|6989.08|6989.08|6991.93|6991.93|6989.08|6989.08|0
1650441170000|2022-04-20 07:52:50|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1650441180000|2022-04-20 07:53:00|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|0
1650441190000|2022-04-20 07:53:10|6990.12|6990.12|6992.97|6992.97|6992.97|6992.97|6990.12|6990.12|0
1650441200000|2022-04-20 07:53:20|6991.74|6991.74|6993.59|6993.59|6993.59|6993.59|6991.74|6991.74|0
1650441210000|2022-04-20 07:53:30|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|0
1650441220000|2022-04-20 07:53:40|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|0
1650441230000|2022-04-20 07:53:50|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|0
1650441240000|2022-04-20 07:54:00|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1650441250000|2022-04-20 07:54:10|6991.58|6991.58|6991.19|6991.19|6991.58|6991.58|6991.19|6991.19|0
1650441260000|2022-04-20 07:54:20|6990.92|6990.92|6991.07|6991.07|6991.07|6991.07|6990.92|6990.92|0
1650441280000|2022-04-20 07:54:40|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1650441290000|2022-04-20 07:54:50|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1650441300000|2022-04-20 07:55:00|6992.47|6992.47|6987.45|6987.45|6992.47|6992.47|6987.45|6987.45|0
1650441310000|2022-04-20 07:55:10|6987.06|6987.06|6986.25|6986.25|6987.06|6987.06|6986.25|6986.25|0
1650441320000|2022-04-20 07:55:20|6986.86|6986.86|6986.25|6986.25|6986.86|6986.86|6986.25|6986.25|0
1650441340000|2022-04-20 07:55:40|6985.63|6985.63|6986.56|6986.56|6986.56|6986.56|6985.63|6985.63|0
1650441350000|2022-04-20 07:55:50|6986.26|6986.26|6985.8|6985.8|6986.26|6986.26|6985.8|6985.8|0
1650441370000|2022-04-20 07:56:10|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|0
1650441420000|2022-04-20 07:57:00|6983.16|6983.16|6980.11|6980.11|6983.16|6983.16|6980.11|6980.11|0
1650441430000|2022-04-20 07:57:10|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1650441440000|2022-04-20 07:57:20|6980.11|6980.11|6980.5|6980.5|6980.5|6980.5|6980.11|6980.11|0
1650441470000|2022-04-20 07:57:50|6979.07|6979.07|6978.69|6978.69|6979.07|6979.07|6978.69|6978.69|0
1650441480000|2022-04-20 07:58:00|6977.91|6977.91|6978.3|6978.3|6978.3|6978.3|6977.91|6977.91|0
1650441490000|2022-04-20 07:58:10|6978.69|6978.69|6974.79|6974.79|6978.69|6978.69|6974.79|6974.79|0
1650441510000|2022-04-20 07:58:30|6976.03|6976.03|6976.41|6976.41|6976.41|6976.41|6976.03|6976.03|0
1650441530000|2022-04-20 07:58:50|6977.03|6977.03|6977.65|6977.65|6977.65|6977.65|6977.03|6977.03|0
1650441540000|2022-04-20 07:59:00|6977.26|6977.26|6976.87|6976.87|6977.26|6977.26|6976.87|6976.87|0
1650441560000|2022-04-20 07:59:20|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1650441580000|2022-04-20 07:59:40|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|0
1650441600000|2022-04-20 08:00:00|6973.14|6973.14|6973.75|6973.75|6973.75|6973.75|6973.14|6973.14|0
1650441610000|2022-04-20 08:00:10|6973.45|6973.45|6974.45|6974.45|6974.45|6974.45|6973.45|6973.45|0
1650441640000|2022-04-20 08:00:40|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1650441650000|2022-04-20 08:00:50|6974.45|6974.45|6974.06|6974.06|6974.45|6974.45|6974.06|6974.06|0
1650441690000|2022-04-20 08:01:30|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|0
1650441710000|2022-04-20 08:01:50|6974.29|6974.29|6972.86|6972.86|6974.29|6974.29|6972.86|6972.86|0
1650441720000|2022-04-20 08:02:00|6974.03|6974.03|6975.41|6975.41|6975.57|6975.57|6974.03|6974.03|0
1650441730000|2022-04-20 08:02:10|6975.03|6975.03|6974.72|6974.72|6975.03|6975.03|6974.72|6974.72|0
1650441740000|2022-04-20 08:02:20|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|0
1650441750000|2022-04-20 08:02:30|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|0
1650441760000|2022-04-20 08:02:40|6973.72|6973.72|6972.49|6972.49|6973.72|6973.72|6972.49|6972.49|0
1650441780000|2022-04-20 08:03:00|6971.71|6971.71|6973.88|6973.88|6974.11|6974.11|6971.71|6971.71|0
1650441800000|2022-04-20 08:03:20|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1650441810000|2022-04-20 08:03:30|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|0
1650441820000|2022-04-20 08:03:40|6971.8|6971.8|6972.19|6972.19|6972.58|6972.58|6971.8|6971.8|0
1650441840000|2022-04-20 08:04:00|6973.43|6973.43|6973.65|6973.65|6973.65|6973.65|6973.04|6973.04|0
1650441850000|2022-04-20 08:04:10|6972.88|6972.88|6972.49|6972.49|6972.88|6972.88|6972.49|6972.49|0
1650441860000|2022-04-20 08:04:20|6973.27|6973.27|6972.88|6972.88|6973.27|6973.27|6972.88|6972.88|0
1650441870000|2022-04-20 08:04:30|6971.45|6971.45|6968.59|6968.59|6971.45|6971.45|6968.59|6968.59|0
1650441880000|2022-04-20 08:04:40|6967.98|6967.98|6968.98|6968.98|6968.98|6968.98|6967.98|6967.98|0
1650441890000|2022-04-20 08:04:50|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|0
1650441910000|2022-04-20 08:05:10|6968.14|6968.14|6968.37|6968.37|6968.37|6968.37|6967.98|6967.98|0
1650441920000|2022-04-20 08:05:20|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|0
1650441930000|2022-04-20 08:05:30|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|0
1650441940000|2022-04-20 08:05:40|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|0
1650441960000|2022-04-20 08:06:00|6969.99|6969.99|6970.77|6970.77|6970.77|6970.77|6969.99|6969.99|0
1650441970000|2022-04-20 08:06:10|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|0
1650442010000|2022-04-20 08:06:50|6969.96|6969.96|6970.35|6970.35|6970.35|6970.35|6969.96|6969.96|0
1650442020000|2022-04-20 08:07:00|6970.74|6970.74|6971.19|6971.19|6971.19|6971.19|6970.74|6970.74|0
1650442030000|2022-04-20 08:07:10|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1650442050000|2022-04-20 08:07:30|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|0
1650442060000|2022-04-20 08:07:40|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1650442070000|2022-04-20 08:07:50|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1650442100000|2022-04-20 08:08:20|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1650442130000|2022-04-20 08:08:50|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1650442140000|2022-04-20 08:09:00|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|0
1650442150000|2022-04-20 08:09:10|6974.97|6974.97|6975.36|6975.36|6975.36|6975.36|6974.97|6974.97|0
1650442160000|2022-04-20 08:09:20|6973.93|6973.93|6974.32|6974.32|6974.32|6974.32|6973.93|6973.93|0
1650442170000|2022-04-20 08:09:30|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1650442180000|2022-04-20 08:09:40|6976.36|6976.36|6977.44|6977.44|6977.44|6977.44|6976.36|6976.36|0
1650442200000|2022-04-20 08:10:00|6977.05|6977.05|6976.9|6976.9|6977.05|6977.05|6976.9|6976.9|0
1650442220000|2022-04-20 08:10:20|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1650442270000|2022-04-20 08:11:10|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|0
1650442280000|2022-04-20 08:11:20|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1650442320000|2022-04-20 08:12:00|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|0
1650442330000|2022-04-20 08:12:10|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|0
1650442340000|2022-04-20 08:12:20|6975.55|6975.55|6975.17|6975.17|6975.55|6975.55|6975.17|6975.17|0
1650442350000|2022-04-20 08:12:30|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|0
1650442360000|2022-04-20 08:12:40|6974.35|6974.35|6975.78|6975.78|6975.78|6975.78|6974.35|6974.35|0
1650442370000|2022-04-20 08:12:50|6977.21|6977.21|6979.03|6979.03|6979.03|6979.03|6977.21|6977.21|0
1650442380000|2022-04-20 08:13:00|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1650442390000|2022-04-20 08:13:10|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1650442410000|2022-04-20 08:13:30|6979.95|6979.95|6980.34|6980.34|6980.34|6980.34|6979.95|6979.95|0
1650442420000|2022-04-20 08:13:40|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|0
1650442430000|2022-04-20 08:13:50|6981.12|6981.12|6980.34|6980.34|6981.12|6981.12|6980.34|6980.34|0
1650442440000|2022-04-20 08:14:00|6979.95|6979.95|6979.18|6979.18|6979.95|6979.95|6978.79|6978.79|0
1650442460000|2022-04-20 08:14:20|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1650442470000|2022-04-20 08:14:30|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1650442490000|2022-04-20 08:14:50|6978.95|6978.95|6977.72|6977.72|6978.95|6978.95|6977.72|6977.72|0
1650442500000|2022-04-20 08:15:00|6978.33|6978.33|6976.94|6976.94|6978.33|6978.33|6976.94|6976.94|0
1650442510000|2022-04-20 08:15:10|6976.48|6976.48|6976.87|6976.87|6976.87|6976.87|6976.48|6976.48|0
1650442530000|2022-04-20 08:15:30|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|0
1650442540000|2022-04-20 08:15:40|6972.59|6972.59|6972.2|6972.2|6972.59|6972.59|6972.2|6972.2|0
1650442580000|2022-04-20 08:16:20|6970.77|6970.77|6972.2|6972.2|6972.2|6972.2|6970.77|6970.77|0
1650442590000|2022-04-20 08:16:30|6972.82|6972.82|6973.04|6973.04|6973.43|6973.43|6972.82|6972.82|0
1650442600000|2022-04-20 08:16:40|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1650442610000|2022-04-20 08:16:50|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1650442630000|2022-04-20 08:17:10|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1650442640000|2022-04-20 08:17:20|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|0
1650442660000|2022-04-20 08:17:40|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|0
1650442670000|2022-04-20 08:17:50|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1650442680000|2022-04-20 08:18:00|6977.44|6977.44|6976.2|6976.2|6977.44|6977.44|6976.2|6976.2|0
1650442710000|2022-04-20 08:18:30|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1650442720000|2022-04-20 08:18:40|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|0
1650442730000|2022-04-20 08:18:50|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|0
1650442740000|2022-04-20 08:19:00|6975.74|6975.74|6974.96|6974.96|6975.74|6975.74|6974.96|6974.96|0
1650442750000|2022-04-20 08:19:10|6975.74|6975.74|6976.13|6976.13|6976.13|6976.13|6975.74|6975.74|0
1650442760000|2022-04-20 08:19:20|6976.74|6976.74|6977.13|6977.13|6977.13|6977.13|6976.74|6976.74|0
1650442770000|2022-04-20 08:19:30|6976.36|6976.36|6975.58|6975.58|6976.36|6976.36|6975.58|6975.58|0
1650442780000|2022-04-20 08:19:40|6975.97|6975.97|6972.89|6972.89|6975.97|6975.97|6972.89|6972.89|0
1650442800000|2022-04-20 08:20:00|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|0
1650442820000|2022-04-20 08:20:20|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1650442850000|2022-04-20 08:20:50|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.11|6974.11|0
1650442880000|2022-04-20 08:21:20|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1650442900000|2022-04-20 08:21:40|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1650442920000|2022-04-20 08:22:00|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1650442930000|2022-04-20 08:22:10|6976.43|6976.43|6978.12|6978.12|6979.29|6979.29|6976.43|6976.43|0
1650442950000|2022-04-20 08:22:30|6979.55|6979.55|6980.72|6980.72|6981.33|6981.33|6979.55|6979.55|0
1650442990000|2022-04-20 08:23:10|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|0
1650443000000|2022-04-20 08:23:20|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1650443010000|2022-04-20 08:23:30|6981.1|6981.1|6979.67|6979.67|6981.1|6981.1|6979.67|6979.67|0
1650443020000|2022-04-20 08:23:40|6979.28|6979.28|6978.05|6978.05|6979.28|6979.28|6978.05|6978.05|0
1650443030000|2022-04-20 08:23:50|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1650443040000|2022-04-20 08:24:00|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1650443070000|2022-04-20 08:24:30|6977.16|6977.16|6978.98|6978.98|6978.98|6978.98|6977.16|6977.16|0
1650443080000|2022-04-20 08:24:40|6980.41|6980.41|6980.17|6980.17|6981.41|6981.41|6978.78|6978.78|0
1650443090000|2022-04-20 08:24:50|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1650443120000|2022-04-20 08:25:20|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|0
1650443130000|2022-04-20 08:25:30|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1650443140000|2022-04-20 08:25:40|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|0
1650443150000|2022-04-20 08:25:50|6980.79|6980.79|6981.17|6981.17|6981.17|6981.17|6980.79|6980.79|0
1650443190000|2022-04-20 08:26:30|6981.33|6981.33|6980.94|6980.94|6981.33|6981.33|6980.16|6980.16|0
1650443230000|2022-04-20 08:27:10|6981.72|6981.72|6981.33|6981.33|6981.72|6981.72|6981.33|6981.33|0
1650443270000|2022-04-20 08:27:50|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1650443290000|2022-04-20 08:28:10|6980.25|6980.25|6979.02|6979.02|6980.25|6980.25|6979.02|6979.02|0
1650443310000|2022-04-20 08:28:30|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|0
1650443340000|2022-04-20 08:29:00|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1650443370000|2022-04-20 08:29:30|6980.64|6980.64|6982.22|6982.22|6982.22|6982.22|6980.64|6980.64|0
1650443380000|2022-04-20 08:29:40|6982.38|6982.38|6982.76|6982.76|6983.15|6983.15|6982.38|6982.38|0
1650443400000|2022-04-20 08:30:00|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1650443410000|2022-04-20 08:30:10|6982.22|6982.22|6983.62|6983.62|6983.62|6983.62|6982.22|6982.22|0
1650443420000|2022-04-20 08:30:20|6986.28|6986.28|6985.22|6985.22|6986.66|6986.66|6985.22|6985.22|0
1650443480000|2022-04-20 08:31:20|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|0
1650443500000|2022-04-20 08:31:40|6983.4|6983.4|6983.01|6983.01|6983.4|6983.4|6983.01|6983.01|0
1650443510000|2022-04-20 08:31:50|6982.4|6982.4|6981.39|6981.39|6982.4|6982.4|6981.39|6981.39|0
1650443560000|2022-04-20 08:32:40|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|0
1650443570000|2022-04-20 08:32:50|6983.24|6983.24|6982.63|6982.63|6983.24|6983.24|6982.63|6982.63|0
1650443580000|2022-04-20 08:33:00|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|0
1650443590000|2022-04-20 08:33:10|6983.79|6983.79|6984.94|6984.94|6985.8|6985.8|6983.79|6983.79|0
1650443610000|2022-04-20 08:33:30|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1650443630000|2022-04-20 08:33:50|6987.14|6987.14|6986.91|6986.91|6987.14|6987.14|6985.72|6985.72|0
1650443640000|2022-04-20 08:34:00|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|0
1650443650000|2022-04-20 08:34:10|6987.68|6987.68|6988.07|6988.07|6988.07|6988.07|6987.68|6987.68|0
1650443660000|2022-04-20 08:34:20|6987.68|6987.68|6987.29|6987.29|6987.68|6987.68|6987.29|6987.29|0
1650443680000|2022-04-20 08:34:40|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1650443690000|2022-04-20 08:34:50|6986.9|6986.9|6987.29|6987.29|6987.29|6987.29|6986.9|6986.9|0
1650443700000|2022-04-20 08:35:00|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|0
1650443720000|2022-04-20 08:35:20|6986.51|6986.51|6985.74|6985.74|6986.51|6986.51|6985.74|6985.74|0
1650443730000|2022-04-20 08:35:30|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|0
1650443740000|2022-04-20 08:35:40|6987.14|6987.14|6991.23|6991.23|6991.23|6991.23|6987.14|6987.14|0
1650443750000|2022-04-20 08:35:50|6991.61|6991.61|6991.92|6991.92|6991.92|6991.92|6991.61|6991.61|0
1650443760000|2022-04-20 08:36:00|6992.31|6992.31|6992.92|6992.92|6992.92|6992.92|6992.31|6992.31|0
1650443770000|2022-04-20 08:36:10|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1650443780000|2022-04-20 08:36:20|6991.92|6991.92|6991.3|6991.3|6991.92|6991.92|6991.3|6991.3|0
1650443790000|2022-04-20 08:36:30|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|0
1650443800000|2022-04-20 08:36:40|6992|6992|6992|6992|6992|6992|6992|6992|0
1650443810000|2022-04-20 08:36:50|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|0
1650443820000|2022-04-20 08:37:00|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1650443830000|2022-04-20 08:37:10|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|0
1650443880000|2022-04-20 08:38:00|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|0
1650443890000|2022-04-20 08:38:10|6995.09|6995.09|6995.86|6995.86|6995.86|6995.86|6995.09|6995.09|0
1650443920000|2022-04-20 08:38:40|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|0
1650443930000|2022-04-20 08:38:50|6996.79|6996.79|6996.94|6996.94|6996.94|6996.94|6996.79|6996.79|0
1650443940000|2022-04-20 08:39:00|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|0
1650443950000|2022-04-20 08:39:10|6997.71|6997.71|6998.48|6998.48|6998.48|6998.48|6997.71|6997.71|0
1650443960000|2022-04-20 08:39:20|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1650443970000|2022-04-20 08:39:30|6998.48|6998.48|6999.02|6999.02|6999.02|6999.02|6998.48|6998.48|0
1650443980000|2022-04-20 08:39:40|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|0
1650443990000|2022-04-20 08:39:50|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1650444020000|2022-04-20 08:40:20|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|0
1650444030000|2022-04-20 08:40:30|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|0
1650444040000|2022-04-20 08:40:40|7003.73|7003.73|7003.88|7003.88|7003.88|7003.88|7003.73|7003.73|0
1650444060000|2022-04-20 08:41:00|7004.19|7004.19|7005.61|7005.61|7005.61|7005.61|7004.19|7004.19|0
1650444070000|2022-04-20 08:41:10|7008.47|7008.47|7008.86|7008.86|7008.86|7008.86|7008.47|7008.47|0
1650444080000|2022-04-20 08:41:20|7009.64|7009.64|7011.06|7011.06|7011.06|7011.06|7009.64|7009.64|0
1650444090000|2022-04-20 08:41:30|7009.64|7009.64|7009.48|7009.48|7009.64|7009.64|7009.48|7009.48|0
1650444100000|2022-04-20 08:41:40|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|0
1650444110000|2022-04-20 08:41:50|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|0
1650444160000|2022-04-20 08:42:40|7007.4|7007.4|7005.98|7005.98|7007.4|7007.4|7005.98|7005.98|0
1650444170000|2022-04-20 08:42:50|7006.59|7006.59|7004.58|7004.58|7006.59|7006.59|7004.58|7004.58|0
1650444180000|2022-04-20 08:43:00|7004.43|7004.43|7004.12|7004.12|7004.43|7004.43|7004.12|7004.12|0
1650444210000|2022-04-20 08:43:30|7004.51|7004.51|7004.12|7004.12|7004.9|7004.9|7004.12|7004.12|0
1650444230000|2022-04-20 08:43:50|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|0
1650444240000|2022-04-20 08:44:00|7006.79|7006.79|7007.56|7007.56|7007.56|7007.56|7006.79|7006.79|0
1650444250000|2022-04-20 08:44:10|7007.95|7007.95|7005.59|7005.59|7007.95|7007.95|7005.59|7005.59|0
1650444300000|2022-04-20 08:45:00|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1650444310000|2022-04-20 08:45:10|7005.37|7005.37|7005.03|7005.03|7005.37|7005.37|7004.92|7004.92|0
1650444330000|2022-04-20 08:45:30|7004.64|7004.64|7001.79|7001.79|7004.64|7004.64|7001.79|7001.79|0
1650444340000|2022-04-20 08:45:40|7001.4|7001.4|7000.99|7000.99|7001.4|7001.4|7000.99|7000.99|0
1650444350000|2022-04-20 08:45:50|7000.21|7000.21|6999.82|6999.82|7000.21|7000.21|6999.82|6999.82|0
1650444360000|2022-04-20 08:46:00|7000.21|7000.21|6999.82|6999.82|7000.21|7000.21|6999.82|6999.82|0
1650444370000|2022-04-20 08:46:10|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|0
1650444390000|2022-04-20 08:46:30|7000.6|7000.6|7000.98|7000.98|7000.98|7000.98|7000.21|7000.21|0
1650444410000|2022-04-20 08:46:50|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|0
1650444460000|2022-04-20 08:47:40|7002.02|7002.02|7002.41|7002.41|7002.41|7002.41|7002.02|7002.02|0
1650444480000|2022-04-20 08:48:00|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1650444490000|2022-04-20 08:48:10|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|0
1650444500000|2022-04-20 08:48:20|7002.56|7002.56|7004.41|7004.41|7004.41|7004.41|7002.56|7002.56|0
1650444510000|2022-04-20 08:48:30|7005.84|7005.84|7007.43|7007.43|7007.43|7007.43|7005.84|7005.84|0
1650444520000|2022-04-20 08:48:40|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|0
1650444540000|2022-04-20 08:49:00|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|0
1650444560000|2022-04-20 08:49:20|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|0
1650444570000|2022-04-20 08:49:30|7005.53|7005.53|7005.92|7005.92|7005.92|7005.92|7005.53|7005.53|0
1650444590000|2022-04-20 08:49:50|7005.46|7005.46|7002.8|7002.8|7005.46|7005.46|7002.8|7002.8|0
1650444600000|2022-04-20 08:50:00|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|0
1650444640000|2022-04-20 08:50:40|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1650444660000|2022-04-20 08:51:00|7005.39|7005.39|7003.54|7003.54|7005.39|7005.39|7003.54|7003.54|0
1650444670000|2022-04-20 08:51:10|7002.31|7002.31|7001.61|7001.61|7002.31|7002.31|7001.61|7001.61|0
1650444680000|2022-04-20 08:51:20|7001.46|7001.46|7001.07|7001.07|7001.46|7001.46|7001.07|7001.07|0
1650444700000|2022-04-20 08:51:40|7000.46|7000.46|6999.84|6999.84|7000.46|7000.46|6999.84|6999.84|0
1650444710000|2022-04-20 08:51:50|6999.22|6999.22|6998.51|6998.51|6999.22|6999.22|6998.51|6998.51|0
1650444720000|2022-04-20 08:52:00|6998.13|6998.13|6998.43|6998.43|6998.43|6998.43|6998.13|6998.13|0
1650444730000|2022-04-20 08:52:10|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|0
1650444740000|2022-04-20 08:52:20|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1650444750000|2022-04-20 08:52:30|7000.44|7000.44|7001.06|7001.06|7001.06|7001.06|7000.44|7000.44|0
1650444760000|2022-04-20 08:52:40|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|0
1650444770000|2022-04-20 08:52:50|7000.9|7000.9|7001.51|7001.51|7001.51|7001.51|7000.9|7000.9|0
1650444810000|2022-04-20 08:53:30|7002.94|7002.94|7002.86|7002.86|7002.94|7002.94|7002.55|7002.55|0
1650444820000|2022-04-20 08:53:40|7002.47|7002.47|7002.08|7002.08|7002.47|7002.47|7002.08|7002.08|0
1650444830000|2022-04-20 08:53:50|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|0
1650444850000|2022-04-20 08:54:10|7002.71|7002.71|7003.32|7003.32|7003.32|7003.32|7002.71|7002.71|0
1650444860000|2022-04-20 08:54:20|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1650444870000|2022-04-20 08:54:30|7002.71|7002.71|7002.16|7002.16|7002.71|7002.71|7002.16|7002.16|0
1650444890000|2022-04-20 08:54:50|7001.78|7001.78|7000.61|7000.61|7001.78|7001.78|7000.61|7000.61|0
1650444900000|2022-04-20 08:55:00|7001|7001|7001.39|7001.39|7001.39|7001.39|7001|7001|0
1650444910000|2022-04-20 08:55:10|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1650444920000|2022-04-20 08:55:20|7001.39|7001.39|6997.92|6997.92|7001.39|7001.39|6997.92|6997.92|0
1650444960000|2022-04-20 08:56:00|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|0
1650444970000|2022-04-20 08:56:10|6997.53|6997.53|6998.69|6998.69|6998.69|6998.69|6997.53|6997.53|0
1650444990000|2022-04-20 08:56:30|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|0
1650445000000|2022-04-20 08:56:40|6999.23|6999.23|6999.08|6999.08|6999.23|6999.23|6999.08|6999.08|0
1650445010000|2022-04-20 08:56:50|6999.7|6999.7|7005.21|7005.21|7005.21|7005.21|6999.08|6999.08|0
1650445020000|2022-04-20 08:57:00|7005.06|7005.06|7004.76|7004.76|7005.06|7005.06|7004.76|7004.76|0
1650445030000|2022-04-20 08:57:10|7001.9|7001.9|7003.48|7003.48|7003.48|7003.48|7001.9|7001.9|0
1650445040000|2022-04-20 08:57:20|7003.63|7003.63|7003.63|7003.63|7003.79|7003.79|7003.63|7003.63|0
1650445050000|2022-04-20 08:57:30|7003.48|7003.48|7004.91|7004.91|7004.91|7004.91|7003.48|7003.48|0
1650445060000|2022-04-20 08:57:40|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1650445080000|2022-04-20 08:58:00|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1650445090000|2022-04-20 08:58:10|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|0
1650445110000|2022-04-20 08:58:30|7006.37|7006.37|7004.94|7004.94|7006.37|7006.37|7004.94|7004.94|0
1650445120000|2022-04-20 08:58:40|7006.37|7006.37|7005.79|7005.79|7006.37|7006.37|7004.94|7004.94|0
1650445130000|2022-04-20 08:58:50|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1650445150000|2022-04-20 08:59:10|7004.62|7004.62|7003|7003|7004.62|7004.62|7002.23|7002.23|0
1650445160000|2022-04-20 08:59:20|7003.39|7003.39|7006.83|7006.83|7006.83|7006.83|7003.39|7003.39|0
1650445180000|2022-04-20 08:59:40|7006.98|7006.98|7004.32|7004.32|7006.98|7006.98|7004.32|7004.32|0
1650445190000|2022-04-20 08:59:50|7002.89|7002.89|7001.46|7001.46|7002.89|7002.89|7001.46|7001.46|0
1650445200000|2022-04-20 09:00:00|7001.08|7001.08|7001.27|7001.27|7002.5|7002.5|7001.08|7001.08|0
1650445210000|2022-04-20 09:00:10|7000.88|7000.88|6999|6999|7000.88|7000.88|6999|6999|0
1650445220000|2022-04-20 09:00:20|6999.61|6999.61|7000|7000|7000|7000|6999.61|6999.61|0
1650445230000|2022-04-20 09:00:30|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1650445240000|2022-04-20 09:00:40|7000|7000|7000.23|7000.23|7000.23|7000.23|6999.61|6999.61|0
1650445260000|2022-04-20 09:01:00|7002.2|7002.2|7000.77|7000.77|7002.2|7002.2|7000.77|7000.77|0
1650445270000|2022-04-20 09:01:10|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1650445280000|2022-04-20 09:01:20|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1650445290000|2022-04-20 09:01:30|7000.58|7000.58|7001.35|7001.35|7001.35|7001.35|7000.58|7000.58|0
1650445300000|2022-04-20 09:01:40|7000.96|7000.96|7002.13|7002.13|7002.13|7002.13|7000.96|7000.96|0
1650445310000|2022-04-20 09:01:50|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|0
1650445320000|2022-04-20 09:02:00|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1650445340000|2022-04-20 09:02:20|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|0
1650445350000|2022-04-20 09:02:30|7003.94|7003.94|7009.85|7009.85|7011.28|7011.28|7003.94|7003.94|0
1650445360000|2022-04-20 09:02:40|7008.42|7008.42|7010.85|7010.85|7010.85|7010.85|7008.42|7008.42|0
1650445370000|2022-04-20 09:02:50|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|0
1650445380000|2022-04-20 09:03:00|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|0
1650445410000|2022-04-20 09:03:30|7010.78|7010.78|7010.78|7010.78|7011.39|7011.39|7010.78|7010.78|0
1650445420000|2022-04-20 09:03:40|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|0
1650445430000|2022-04-20 09:03:50|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|0
1650445440000|2022-04-20 09:04:00|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|0
1650445500000|2022-04-20 09:05:00|7010.55|7010.55|7010.16|7010.16|7010.55|7010.55|7010.16|7010.16|0
1650445520000|2022-04-20 09:05:20|7010.55|7010.55|7011.55|7011.55|7011.55|7011.55|7010.55|7010.55|0
1650445530000|2022-04-20 09:05:30|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|0
1650445540000|2022-04-20 09:05:40|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1650445570000|2022-04-20 09:06:10|7012.71|7012.71|7022.01|7022.01|7022.01|7022.01|7012.71|7012.71|0
1650445580000|2022-04-20 09:06:20|7022.33|7022.33|7016.07|7016.07|7022.33|7022.33|7014.03|7014.03|0
1650445590000|2022-04-20 09:06:30|7016.46|7016.46|7017.38|7017.38|7017.38|7017.38|7015.34|7015.34|0
1650445600000|2022-04-20 09:06:40|7016.99|7016.99|7017.38|7017.38|7017.38|7017.38|7016.99|7016.99|0
1650445610000|2022-04-20 09:06:50|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1650445620000|2022-04-20 09:07:00|7016.3|7016.3|7013.44|7013.44|7016.3|7016.3|7013.44|7013.44|0
1650445640000|2022-04-20 09:07:20|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1650445680000|2022-04-20 09:08:00|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1650445710000|2022-04-20 09:08:30|7012.14|7012.14|7013.38|7013.38|7013.38|7013.38|7012.14|7012.14|0
1650445720000|2022-04-20 09:08:40|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1650445730000|2022-04-20 09:08:50|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|0
1650445740000|2022-04-20 09:09:00|7014.93|7014.93|7014.54|7014.54|7014.93|7014.93|7014.54|7014.54|0
1650445750000|2022-04-20 09:09:10|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1650445760000|2022-04-20 09:09:20|7016.32|7016.32|7016.94|7016.94|7016.94|7016.94|7016.32|7016.32|0
1650445770000|2022-04-20 09:09:30|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|0
1650445780000|2022-04-20 09:09:40|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1650445790000|2022-04-20 09:09:50|7016.63|7016.63|7020.64|7020.64|7020.64|7020.64|7016.63|7016.63|0
1650445800000|2022-04-20 09:10:00|7020.02|7020.02|7018.79|7018.79|7020.02|7020.02|7018.4|7018.4|0
1650445820000|2022-04-20 09:10:20|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|0
1650445830000|2022-04-20 09:10:30|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1650445840000|2022-04-20 09:10:40|7019.72|7019.72|7017.9|7017.9|7019.72|7019.72|7017.9|7017.9|0
1650445850000|2022-04-20 09:10:50|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1650445860000|2022-04-20 09:11:00|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|0
1650445870000|2022-04-20 09:11:10|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|0
1650445880000|2022-04-20 09:11:20|7017.92|7017.92|7017.54|7017.54|7017.92|7017.92|7017.54|7017.54|0
1650445930000|2022-04-20 09:12:10|7016.92|7016.92|7017.54|7017.54|7017.92|7017.92|7016.92|7016.92|0
1650445970000|2022-04-20 09:12:50|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1650445980000|2022-04-20 09:13:00|7016.53|7016.53|7014.72|7014.72|7016.53|7016.53|7014.72|7014.72|0
1650446000000|2022-04-20 09:13:20|7011.86|7011.86|7010.04|7010.04|7011.86|7011.86|7010.04|7010.04|0
1650446010000|2022-04-20 09:13:30|7011.47|7011.47|7010.04|7010.04|7011.47|7011.47|7010.04|7010.04|0
1650446020000|2022-04-20 09:13:40|7008.73|7008.73|7007.65|7007.65|7008.89|7008.89|7007.65|7007.65|0
1650446040000|2022-04-20 09:14:00|7006.88|7006.88|7006.49|7006.49|7006.88|7006.88|7006.49|7006.49|0
1650446050000|2022-04-20 09:14:10|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|0
1650446070000|2022-04-20 09:14:30|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|0
1650446080000|2022-04-20 09:14:40|7006.1|7006.1|7004.27|7004.27|7006.49|7006.49|7004.27|7004.27|0
1650446090000|2022-04-20 09:14:50|7003.66|7003.66|7004.89|7004.89|7004.89|7004.89|7003.66|7003.66|0
1650446100000|2022-04-20 09:15:00|7005.51|7005.51|7003.46|7003.46|7005.51|7005.51|7003.46|7003.46|0
1650446110000|2022-04-20 09:15:10|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|0
1650446130000|2022-04-20 09:15:30|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|0
1650446140000|2022-04-20 09:15:40|7002.07|7002.07|7002.68|7002.68|7002.68|7002.68|7002.07|7002.07|0
1650446170000|2022-04-20 09:16:10|7003.3|7003.3|7002.68|7002.68|7003.3|7003.3|7002.68|7002.68|0
1650446180000|2022-04-20 09:16:20|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1650446190000|2022-04-20 09:16:30|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1650446200000|2022-04-20 09:16:40|7002.14|7002.14|7002.56|7002.56|7003.17|7003.17|7002.14|7002.14|0
1650446220000|2022-04-20 09:17:00|7002.61|7002.61|7002.22|7002.22|7002.61|7002.61|7002.22|7002.22|0
1650446240000|2022-04-20 09:17:20|7001.92|7001.92|7002.31|7002.31|7002.31|7002.31|7001.53|7001.53|0
1650446280000|2022-04-20 09:18:00|7001.92|7001.92|7002.54|7002.54|7002.54|7002.54|7001.92|7001.92|0
1650446290000|2022-04-20 09:18:10|7003.15|7003.15|7003.93|7003.93|7003.93|7003.93|7003.15|7003.15|0
1650446300000|2022-04-20 09:18:20|7004.7|7004.7|7007.75|7007.75|7007.75|7007.75|7004.7|7004.7|0
1650446310000|2022-04-20 09:18:30|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1650446330000|2022-04-20 09:18:50|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1650446340000|2022-04-20 09:19:00|7011.61|7011.61|7017.61|7017.61|7017.71|7017.71|7011.61|7011.61|0
1650446350000|2022-04-20 09:19:10|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1650446390000|2022-04-20 09:19:50|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|0
1650446410000|2022-04-20 09:20:10|7017.99|7017.99|7018.77|7018.77|7018.77|7018.77|7017.99|7017.99|0
1650446460000|2022-04-20 09:21:00|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|0
1650446480000|2022-04-20 09:21:20|7019.55|7019.55|7019.6|7019.6|7019.6|7019.6|7019.55|7019.55|0
1650446510000|2022-04-20 09:21:50|7018.37|7018.37|7015.12|7015.12|7018.37|7018.37|7013.7|7013.7|0
1650446520000|2022-04-20 09:22:00|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|0
1650446570000|2022-04-20 09:22:50|7015.12|7015.12|7014.73|7014.73|7015.12|7015.12|7014.73|7014.73|0
1650446600000|2022-04-20 09:23:20|7015.51|7015.51|7014.08|7014.08|7015.51|7015.51|7014.08|7014.08|0
1650446610000|2022-04-20 09:23:30|7015.51|7015.51|7014.08|7014.08|7016.94|7016.94|7014.08|7014.08|0
1650446620000|2022-04-20 09:23:40|7014.7|7014.7|7017.13|7017.13|7017.56|7017.56|7014.7|7014.7|0
1650446630000|2022-04-20 09:23:50|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|0
1650446640000|2022-04-20 09:24:00|7019.99|7019.99|7019.06|7019.06|7021.53|7021.53|7018.56|7018.56|0
1650446650000|2022-04-20 09:24:10|7019.45|7019.45|7018.44|7018.44|7019.45|7019.45|7018.44|7018.44|0
1650446670000|2022-04-20 09:24:30|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|0
1650446680000|2022-04-20 09:24:40|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1650446720000|2022-04-20 09:25:20|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|0
1650446730000|2022-04-20 09:25:30|7019.21|7019.21|7019.99|7019.99|7019.99|7019.99|7018.59|7018.59|0
1650446740000|2022-04-20 09:25:40|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1650446800000|2022-04-20 09:26:40|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|0
1650446830000|2022-04-20 09:27:10|7021.57|7021.57|7024|7024|7024|7024|7020.14|7020.14|0
1650446840000|2022-04-20 09:27:20|7023.38|7023.38|7021.57|7021.57|7023.38|7023.38|7021.57|7021.57|0
1650446870000|2022-04-20 09:27:50|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1650446880000|2022-04-20 09:28:00|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|0
1650446910000|2022-04-20 09:28:30|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|0
1650446920000|2022-04-20 09:28:40|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1650446930000|2022-04-20 09:28:50|7020.8|7020.8|7021.58|7021.58|7021.58|7021.58|7020.8|7020.8|0
1650446950000|2022-04-20 09:29:10|7020.41|7020.41|7020.02|7020.02|7020.41|7020.41|7020.02|7020.02|0
1650446960000|2022-04-20 09:29:20|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1650446970000|2022-04-20 09:29:30|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1650446990000|2022-04-20 09:29:50|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|0
1650447040000|2022-04-20 09:30:40|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1650447050000|2022-04-20 09:30:50|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|0
1650447080000|2022-04-20 09:31:20|7020.57|7020.57|7019.14|7019.14|7021.19|7021.19|7019.14|7019.14|0
1650447110000|2022-04-20 09:31:50|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1650447190000|2022-04-20 09:33:10|7018.98|7018.98|7016.71|7016.71|7018.98|7018.98|7016.32|7016.32|0
1650447200000|2022-04-20 09:33:20|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|0
1650447210000|2022-04-20 09:33:30|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|0
1650447240000|2022-04-20 09:34:00|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1650447280000|2022-04-20 09:34:40|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|0
1650447290000|2022-04-20 09:34:50|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1650447340000|2022-04-20 09:35:40|7020.91|7020.91|7021.53|7021.53|7021.53|7021.53|7020.91|7020.91|0
1650447350000|2022-04-20 09:35:50|7021.38|7021.38|7021.76|7021.76|7021.76|7021.76|7021.38|7021.38|0
1650447360000|2022-04-20 09:36:00|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|0
1650447380000|2022-04-20 09:36:20|7023.73|7023.73|7021.61|7021.61|7023.73|7023.73|7021.61|7021.61|0
1650447390000|2022-04-20 09:36:30|7021.76|7021.76|7025.25|7025.25|7025.25|7025.25|7021.76|7021.76|0
1650447400000|2022-04-20 09:36:40|7024.87|7024.87|7024.48|7024.48|7024.87|7024.87|7024.48|7024.48|0
1650447410000|2022-04-20 09:36:50|7024.87|7024.87|7024.48|7024.48|7024.87|7024.87|7024.48|7024.48|0
1650447420000|2022-04-20 09:37:00|7023.86|7023.86|7024.1|7024.1|7024.25|7024.25|7023.86|7023.86|0
1650447430000|2022-04-20 09:37:10|7023.56|7023.56|7023.94|7023.94|7023.94|7023.94|7023.56|7023.56|0
1650447440000|2022-04-20 09:37:20|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1650447450000|2022-04-20 09:37:30|7022.52|7022.52|7021.71|7021.71|7023.13|7023.13|7021.71|7021.71|0
1650447460000|2022-04-20 09:37:40|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|0
1650447480000|2022-04-20 09:38:00|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1650447490000|2022-04-20 09:38:10|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|0
1650447500000|2022-04-20 09:38:20|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|0
1650447510000|2022-04-20 09:38:30|7022.33|7022.33|7024.6|7024.6|7024.8|7024.8|7021.94|7021.94|0
1650447530000|2022-04-20 09:38:50|7025.68|7025.68|7030.35|7030.35|7030.35|7030.35|7025.68|7025.68|0
1650447540000|2022-04-20 09:39:00|7030.51|7030.51|7028.69|7028.69|7030.51|7030.51|7028.69|7028.69|0
1650447550000|2022-04-20 09:39:10|7029.92|7029.92|7030.31|7030.31|7030.31|7030.31|7029.92|7029.92|0
1650447560000|2022-04-20 09:39:20|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|0
1650447570000|2022-04-20 09:39:30|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1650447600000|2022-04-20 09:40:00|7030.16|7030.16|7029.77|7029.77|7030.16|7030.16|7029.77|7029.77|0
1650447610000|2022-04-20 09:40:10|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1650447630000|2022-04-20 09:40:30|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1650447650000|2022-04-20 09:40:50|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|0
1650447670000|2022-04-20 09:41:10|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|0
1650447680000|2022-04-20 09:41:20|7030.16|7030.16|7028.73|7028.73|7030.16|7030.16|7028.73|7028.73|0
1650447710000|2022-04-20 09:41:50|7028.58|7028.58|7028.43|7028.43|7028.58|7028.58|7028.43|7028.43|0
1650447720000|2022-04-20 09:42:00|7028.82|7028.82|7032.62|7032.62|7032.62|7032.62|7028.82|7028.82|0
1650447730000|2022-04-20 09:42:10|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|0
1650447740000|2022-04-20 09:42:20|7029.38|7029.38|7027.65|7027.65|7029.38|7029.38|7027.65|7027.65|0
1650447770000|2022-04-20 09:42:50|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1650447780000|2022-04-20 09:43:00|7025.83|7025.83|7025.44|7025.44|7025.83|7025.83|7025.44|7025.44|0
1650447840000|2022-04-20 09:44:00|7025.05|7025.05|7024.28|7024.28|7025.05|7025.05|7024.28|7024.28|0
1650447910000|2022-04-20 09:45:10|7025.71|7025.71|7026.09|7026.09|7026.09|7026.09|7025.71|7025.71|0
1650447930000|2022-04-20 09:45:30|7025.71|7025.71|7027.13|7027.13|7027.13|7027.13|7025.71|7025.71|0
1650447940000|2022-04-20 09:45:40|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1650447950000|2022-04-20 09:45:50|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|0
1650447970000|2022-04-20 09:46:10|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|0
1650447990000|2022-04-20 09:46:30|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1650448000000|2022-04-20 09:46:40|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|0
1650448010000|2022-04-20 09:46:50|7028.37|7028.37|7026.75|7026.75|7028.37|7028.37|7026.75|7026.75|0
1650448020000|2022-04-20 09:47:00|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|0
1650448050000|2022-04-20 09:47:30|7026.75|7026.75|7027.52|7027.52|7027.52|7027.52|7026.75|7026.75|0
1650448060000|2022-04-20 09:47:40|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|0
1650448070000|2022-04-20 09:47:50|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1650448100000|2022-04-20 09:48:20|7026.32|7026.32|7024.89|7024.89|7026.32|7026.32|7024.89|7024.89|0
1650448110000|2022-04-20 09:48:30|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1650448120000|2022-04-20 09:48:40|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1650448160000|2022-04-20 09:49:20|7026.97|7026.97|7026.36|7026.36|7026.97|7026.97|7026.36|7026.36|0
1650448190000|2022-04-20 09:49:50|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1650448210000|2022-04-20 09:50:10|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1650448250000|2022-04-20 09:50:50|7025.16|7025.16|7027.2|7027.2|7029.44|7029.44|7025.16|7025.16|0
1650448260000|2022-04-20 09:51:00|7026.81|7026.81|7026.2|7026.2|7026.81|7026.81|7026.2|7026.2|0
1650448270000|2022-04-20 09:51:10|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1650448280000|2022-04-20 09:51:20|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|0
1650448290000|2022-04-20 09:51:30|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|0
1650448310000|2022-04-20 09:51:50|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1650448340000|2022-04-20 09:52:20|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|0
1650448380000|2022-04-20 09:53:00|7025.34|7025.34|7026.74|7026.74|7026.74|7026.74|7025.34|7025.34|0
1650448450000|2022-04-20 09:54:10|7026.35|7026.35|7025.96|7025.96|7026.35|7026.35|7025.96|7025.96|0
1650448480000|2022-04-20 09:54:40|7024.8|7024.8|7024.02|7024.02|7024.8|7024.8|7024.02|7024.02|0
1650448490000|2022-04-20 09:54:50|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|0
1650448500000|2022-04-20 09:55:00|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|0
1650448510000|2022-04-20 09:55:10|7026|7026|7025.84|7025.84|7026|7026|7025.23|7025.23|0
1650448540000|2022-04-20 09:55:40|7024.42|7024.42|7024.03|7024.03|7024.42|7024.42|7024.03|7024.03|0
1650448550000|2022-04-20 09:55:50|7022.41|7022.41|7023.18|7023.18|7023.18|7023.18|7022.41|7022.41|0
1650448580000|2022-04-20 09:56:20|7022.57|7022.57|7020.98|7020.98|7022.57|7022.57|7020.98|7020.98|0
1650448590000|2022-04-20 09:56:30|7022.41|7022.41|7021.24|7021.24|7022.41|7022.41|7021.24|7021.24|0
1650448600000|2022-04-20 09:56:40|7022.1|7022.1|7021.71|7021.71|7022.1|7022.1|7021.71|7021.71|0
1650448610000|2022-04-20 09:56:50|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|0
1650448640000|2022-04-20 09:57:20|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1650448680000|2022-04-20 09:58:00|7022.33|7022.33|7021.94|7021.94|7022.33|7022.33|7021.94|7021.94|0
1650448690000|2022-04-20 09:58:10|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|0
1650448750000|2022-04-20 09:59:10|7021.48|7021.48|7022.87|7022.87|7022.87|7022.87|7021.48|7021.48|0
1650448770000|2022-04-20 09:59:30|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1650448780000|2022-04-20 09:59:40|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1650448820000|2022-04-20 10:00:20|7022.94|7022.94|7023.72|7023.72|7023.72|7023.72|7022.94|7022.94|0
1650448870000|2022-04-20 10:01:10|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|0
1650448900000|2022-04-20 10:01:40|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|0
1650448920000|2022-04-20 10:02:00|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|0
1650448930000|2022-04-20 10:02:10|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1650448940000|2022-04-20 10:02:20|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1650448990000|2022-04-20 10:03:10|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1650449030000|2022-04-20 10:03:50|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1650449040000|2022-04-20 10:04:00|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1650449050000|2022-04-20 10:04:10|7022.37|7022.37|7021.98|7021.98|7022.37|7022.37|7021.98|7021.98|0
1650449060000|2022-04-20 10:04:20|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|0
1650449100000|2022-04-20 10:05:00|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|0
1650449120000|2022-04-20 10:05:20|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|0
1650449160000|2022-04-20 10:06:00|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1650449180000|2022-04-20 10:06:20|7019|7019|7019|7019|7019|7019|7019|7019|0
1650449210000|2022-04-20 10:06:50|7018.38|7018.38|7018|7018|7018.38|7018.38|7018|7018|0
1650449220000|2022-04-20 10:07:00|7015.14|7015.14|7013.71|7013.71|7015.14|7015.14|7013.71|7013.71|0
1650449230000|2022-04-20 10:07:10|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|0
1650449240000|2022-04-20 10:07:20|7013.71|7013.71|7012.94|7012.94|7013.71|7013.71|7012.94|7012.94|0
1650449250000|2022-04-20 10:07:30|7011.51|7011.51|7012.55|7012.55|7012.94|7012.94|7011.51|7011.51|0
1650449290000|2022-04-20 10:08:10|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1650449350000|2022-04-20 10:09:10|7013.71|7013.71|7014.02|7014.02|7014.02|7014.02|7013.71|7013.71|0
1650449380000|2022-04-20 10:09:40|7014.63|7014.63|7015.25|7015.25|7015.25|7015.25|7014.63|7014.63|0
1650449400000|2022-04-20 10:10:00|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1650449450000|2022-04-20 10:10:50|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1650449490000|2022-04-20 10:11:30|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1650449500000|2022-04-20 10:11:40|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|0
1650449530000|2022-04-20 10:12:10|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|0
1650449580000|2022-04-20 10:13:00|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|0
1650449600000|2022-04-20 10:13:20|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|0
1650449620000|2022-04-20 10:13:40|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1650449650000|2022-04-20 10:14:10|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|0
1650449680000|2022-04-20 10:14:40|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|0
1650449720000|2022-04-20 10:15:20|7012.9|7012.9|7011.09|7011.09|7012.9|7012.9|7011.09|7011.09|0
1650449740000|2022-04-20 10:15:40|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|0
1650449750000|2022-04-20 10:15:50|7012.16|7012.16|7012.55|7012.55|7012.55|7012.55|7012.16|7012.16|0
1650449790000|2022-04-20 10:16:30|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|0
1650449800000|2022-04-20 10:16:40|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1650449820000|2022-04-20 10:17:00|7013.05|7013.05|7011.23|7011.23|7013.05|7013.05|7011.23|7011.23|0
1650449830000|2022-04-20 10:17:10|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|0
1650449850000|2022-04-20 10:17:30|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|0
1650449860000|2022-04-20 10:17:40|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1650449920000|2022-04-20 10:18:40|7009.42|7009.42|7007.84|7007.84|7009.42|7009.42|7007.84|7007.84|0
1650449930000|2022-04-20 10:18:50|7008.23|7008.23|7007.84|7007.84|7008.23|7008.23|7007.84|7007.84|0
1650449960000|2022-04-20 10:19:20|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|0
1650449970000|2022-04-20 10:19:30|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|0
1650450020000|2022-04-20 10:20:20|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1650450030000|2022-04-20 10:20:30|7003.49|7003.49|7003.87|7003.87|7003.87|7003.87|7003.49|7003.49|0
1650450080000|2022-04-20 10:21:20|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1650450140000|2022-04-20 10:22:20|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1650450170000|2022-04-20 10:22:50|7003.49|7003.49|7003.87|7003.87|7003.87|7003.87|7003.49|7003.49|0
1650450180000|2022-04-20 10:23:00|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|0
1650450190000|2022-04-20 10:23:10|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1650450200000|2022-04-20 10:23:20|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1650450220000|2022-04-20 10:23:40|7004.66|7004.66|7004.81|7004.81|7004.81|7004.81|7004.66|7004.66|0
1650450230000|2022-04-20 10:23:50|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|0
1650450300000|2022-04-20 10:25:00|7005.58|7005.58|7006.19|7006.19|7006.19|7006.19|7005.58|7005.58|0
1650450340000|2022-04-20 10:25:40|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|0
1650450360000|2022-04-20 10:26:00|7009.44|7009.44|7009.59|7009.59|7009.59|7009.59|7009.44|7009.44|0
1650450440000|2022-04-20 10:27:20|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|0
1650450470000|2022-04-20 10:27:50|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|0
1650450530000|2022-04-20 10:28:50|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|0
1650450570000|2022-04-20 10:29:30|7012.18|7012.18|7010.75|7010.75|7012.18|7012.18|7010.75|7010.75|0
1650450610000|2022-04-20 10:30:10|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1650450650000|2022-04-20 10:30:50|7011.21|7011.21|7010.82|7010.82|7011.21|7011.21|7010.82|7010.82|0
1650450660000|2022-04-20 10:31:00|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1650450690000|2022-04-20 10:31:30|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|0
1650450700000|2022-04-20 10:31:40|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|0
1650450710000|2022-04-20 10:31:50|7011.05|7011.05|7011.44|7011.44|7011.44|7011.44|7011.05|7011.05|0
1650450720000|2022-04-20 10:32:00|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|0
1650450730000|2022-04-20 10:32:10|7013.41|7013.41|7014.45|7014.45|7015.45|7015.45|7013.41|7013.41|0
1650450750000|2022-04-20 10:32:30|7014.06|7014.06|7012.63|7012.63|7014.06|7014.06|7012.63|7012.63|0
1650450790000|2022-04-20 10:33:10|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|0
1650450900000|2022-04-20 10:35:00|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1650450910000|2022-04-20 10:35:10|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1650450920000|2022-04-20 10:35:20|7010.7|7010.7|7009.12|7009.12|7010.7|7010.7|7009.12|7009.12|0
1650450930000|2022-04-20 10:35:30|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|0
1650450950000|2022-04-20 10:35:50|7007.89|7007.89|7007.11|7007.11|7007.89|7007.89|7007.11|7007.11|0
1650450980000|2022-04-20 10:36:20|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|0
1650450990000|2022-04-20 10:36:30|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|0
1650451000000|2022-04-20 10:36:40|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1650451090000|2022-04-20 10:38:10|7004.99|7004.99|7004.6|7004.6|7004.99|7004.99|7004.6|7004.6|0
1650451210000|2022-04-20 10:40:10|7003.98|7003.98|7003.59|7003.59|7003.98|7003.98|7003.59|7003.59|0
1650451220000|2022-04-20 10:40:20|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1650451270000|2022-04-20 10:41:10|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|0
1650451290000|2022-04-20 10:41:30|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1650451300000|2022-04-20 10:41:40|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1650451320000|2022-04-20 10:42:00|7000.78|7000.78|6999.35|6999.35|7000.78|7000.78|6999.35|6999.35|0
1650451340000|2022-04-20 10:42:20|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|0
1650451350000|2022-04-20 10:42:30|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|0
1650451380000|2022-04-20 10:43:00|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|0
1650451420000|2022-04-20 10:43:40|6996.6|6996.6|6996.99|6996.99|6996.99|6996.99|6996.6|6996.6|0
1650451430000|2022-04-20 10:43:50|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|0
1650451480000|2022-04-20 10:44:40|6997.77|6997.77|6996.99|6996.99|6997.77|6997.77|6996.99|6996.99|0
1650451520000|2022-04-20 10:45:20|6994.53|6994.53|6995.3|6995.3|6995.3|6995.3|6994.53|6994.53|0
1650451530000|2022-04-20 10:45:30|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1650451540000|2022-04-20 10:45:40|6996.84|6996.84|6996.99|6996.99|6996.99|6996.99|6996.84|6996.84|0
1650451550000|2022-04-20 10:45:50|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1650451560000|2022-04-20 10:46:00|6994.79|6994.79|6994.64|6994.64|6994.79|6994.79|6994.64|6994.64|0
1650451600000|2022-04-20 10:46:40|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|0
1650451630000|2022-04-20 10:47:10|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|0
1650451660000|2022-04-20 10:47:40|6993.63|6993.63|6993.48|6993.48|6993.63|6993.63|6993.48|6993.48|0
1650451670000|2022-04-20 10:47:50|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|0
1650451680000|2022-04-20 10:48:00|6991.24|6991.24|6988.39|6988.39|6991.24|6991.24|6988.39|6988.39|0
1650451710000|2022-04-20 10:48:30|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|0
1650451750000|2022-04-20 10:49:10|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|0
1650451760000|2022-04-20 10:49:20|6985.21|6985.21|6985.6|6985.6|6985.6|6985.6|6985.21|6985.21|0
1650451780000|2022-04-20 10:49:40|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|0
1650451790000|2022-04-20 10:49:50|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|0
1650451810000|2022-04-20 10:50:10|6985.76|6985.76|6986.76|6986.76|6986.76|6986.76|6985.76|6985.76|0
1650451830000|2022-04-20 10:50:30|6987.15|6987.15|6985.72|6985.72|6987.15|6987.15|6985.72|6985.72|0
1650451850000|2022-04-20 10:50:50|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|0
1650451860000|2022-04-20 10:51:00|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1650451880000|2022-04-20 10:51:20|6985.3|6985.3|6985.15|6985.15|6985.3|6985.3|6985.15|6985.15|0
1650451890000|2022-04-20 10:51:30|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1650451910000|2022-04-20 10:51:50|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|0
1650451920000|2022-04-20 10:52:00|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1650451940000|2022-04-20 10:52:20|6988.93|6988.93|6989.55|6989.55|6989.55|6989.55|6988.93|6988.93|0
1650451960000|2022-04-20 10:52:40|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|0
1650452040000|2022-04-20 10:54:00|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1650452070000|2022-04-20 10:54:30|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|0
1650452100000|2022-04-20 10:55:00|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|0
1650452110000|2022-04-20 10:55:10|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|0
1650452150000|2022-04-20 10:55:50|6990.09|6990.09|6989.31|6989.31|6990.09|6990.09|6989.31|6989.31|0
1650452170000|2022-04-20 10:56:10|6989.93|6989.93|6990.71|6990.71|6990.71|6990.71|6989.93|6989.93|0
1650452180000|2022-04-20 10:56:20|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1650452190000|2022-04-20 10:56:30|6994.18|6994.18|6993.79|6993.79|6994.18|6994.18|6993.79|6993.79|0
1650452210000|2022-04-20 10:56:50|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1650452220000|2022-04-20 10:57:00|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|0
1650452250000|2022-04-20 10:57:30|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|0
1650452270000|2022-04-20 10:57:50|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|0
1650452280000|2022-04-20 10:58:00|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|0
1650452290000|2022-04-20 10:58:10|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|0
1650452300000|2022-04-20 10:58:20|6994.41|6994.41|6996.22|6996.22|6996.22|6996.22|6994.41|6994.41|0
1650452310000|2022-04-20 10:58:30|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|0
1650452350000|2022-04-20 10:59:10|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|0
1650452370000|2022-04-20 10:59:30|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1650452380000|2022-04-20 10:59:40|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|0
1650452390000|2022-04-20 10:59:50|6996.45|6996.45|6997.88|6997.88|6997.88|6997.88|6996.45|6996.45|0
1650452400000|2022-04-20 11:00:00|6998.03|6998.03|6999.46|6999.46|6999.46|6999.46|6998.03|6998.03|0
1650452420000|2022-04-20 11:00:20|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|0
1650452480000|2022-04-20 11:01:20|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|0
1650452500000|2022-04-20 11:01:40|6997.45|6997.45|6997.3|6997.3|6997.45|6997.45|6997.3|6997.3|0
1650452510000|2022-04-20 11:01:50|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|0
1650452540000|2022-04-20 11:02:20|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1650452550000|2022-04-20 11:02:30|6997.53|6997.53|6997.86|6997.86|6997.91|6997.91|6997.53|6997.53|0
1650452560000|2022-04-20 11:02:40|6997.7|6997.7|6997.55|6997.55|6997.7|6997.7|6997.55|6997.55|0
1650452580000|2022-04-20 11:03:00|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|0
1650452680000|2022-04-20 11:04:40|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1650452700000|2022-04-20 11:05:00|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|0
1650452710000|2022-04-20 11:05:10|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|0
1650452730000|2022-04-20 11:05:30|6997.16|6997.16|6997.01|6997.01|6997.16|6997.16|6997.01|6997.01|0
1650452740000|2022-04-20 11:05:40|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1650452780000|2022-04-20 11:06:20|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1650452820000|2022-04-20 11:07:00|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1650452940000|2022-04-20 11:09:00|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|0
1650453010000|2022-04-20 11:10:10|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1650453030000|2022-04-20 11:10:30|6996.66|6996.66|6993.86|6993.86|6996.66|6996.66|6993.8|6993.8|0
1650453050000|2022-04-20 11:10:50|6998.14|6998.14|6993.86|6993.86|6998.14|6998.14|6993.86|6993.86|0
1650453100000|2022-04-20 11:11:40|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|0
1650453150000|2022-04-20 11:12:30|6993.86|6993.86|6996.98|6996.98|6998.41|6998.41|6993.86|6993.86|0
1650453160000|2022-04-20 11:12:40|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|0
1650453170000|2022-04-20 11:12:50|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|0
1650453180000|2022-04-20 11:13:00|6997.87|6997.87|6995.4|6995.4|6998.26|6998.26|6995.4|6995.4|0
1650453260000|2022-04-20 11:14:20|6995.35|6995.35|6994.01|6994.01|6995.35|6995.35|6994.01|6994.01|0
1650453270000|2022-04-20 11:14:30|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|0
1650453400000|2022-04-20 11:16:40|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|0
1650453420000|2022-04-20 11:17:00|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|0
1650453460000|2022-04-20 11:17:40|6995.67|6995.67|6995.97|6995.97|6995.97|6995.97|6995.67|6995.67|0
1650453480000|2022-04-20 11:18:00|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|0
1650453500000|2022-04-20 11:18:20|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|0
1650453540000|2022-04-20 11:19:00|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|0
1650453550000|2022-04-20 11:19:10|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|0
1650453600000|2022-04-20 11:20:00|6993.93|6993.93|6993.54|6993.54|6993.93|6993.93|6993.54|6993.54|0
1650453620000|2022-04-20 11:20:20|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|0
1650453630000|2022-04-20 11:20:30|6994.47|6994.47|6994.08|6994.08|6994.47|6994.47|6994.08|6994.08|0
1650453640000|2022-04-20 11:20:40|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1650453650000|2022-04-20 11:20:50|6994.08|6994.08|6992.65|6992.65|6994.08|6994.08|6992.65|6992.65|0
1650453690000|2022-04-20 11:21:30|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|0
1650453740000|2022-04-20 11:22:20|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|0
1650453790000|2022-04-20 11:23:10|6995.67|6995.67|6996.06|6996.06|6996.67|6996.67|6995.67|6995.67|0
1650453800000|2022-04-20 11:23:20|6995.44|6995.44|6994.82|6994.82|6995.44|6995.44|6994.82|6994.82|0
1650453830000|2022-04-20 11:23:50|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1650453860000|2022-04-20 11:24:20|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|0
1650453930000|2022-04-20 11:25:30|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|0
1650453980000|2022-04-20 11:26:20|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|0
1650454000000|2022-04-20 11:26:40|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|0
1650454060000|2022-04-20 11:27:40|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|0
1650454070000|2022-04-20 11:27:50|6997.98|6997.98|6999.44|6999.44|6999.44|6999.44|6997.98|6997.98|0
1650454080000|2022-04-20 11:28:00|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|0
1650454100000|2022-04-20 11:28:20|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|0
1650454190000|2022-04-20 11:29:50|7000.52|7000.52|7001.14|7001.14|7001.14|7001.14|7000.52|7000.52|0
1650454200000|2022-04-20 11:30:00|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1650454210000|2022-04-20 11:30:10|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|0
1650454220000|2022-04-20 11:30:20|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|0
1650454240000|2022-04-20 11:30:40|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1650454280000|2022-04-20 11:31:20|7002.68|7002.68|7001.9|7001.9|7002.68|7002.68|7001.9|7001.9|0
1650454310000|2022-04-20 11:31:50|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1650454340000|2022-04-20 11:32:20|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|0
1650454360000|2022-04-20 11:32:40|7001.9|7001.9|7001.51|7001.51|7001.9|7001.9|7001.51|7001.51|0
1650454370000|2022-04-20 11:32:50|7001.36|7001.36|7000.97|7000.97|7001.36|7001.36|7000.97|7000.97|0
1650454380000|2022-04-20 11:33:00|7000.58|7000.58|7000.53|7000.53|7000.58|7000.58|7000.53|7000.53|0
1650454530000|2022-04-20 11:35:30|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|0
1650454540000|2022-04-20 11:35:40|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7001.96|7001.96|0
1650454570000|2022-04-20 11:36:10|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1650454600000|2022-04-20 11:36:40|7005.59|7005.59|7006.36|7006.36|7006.36|7006.36|7005.59|7005.59|0
1650454670000|2022-04-20 11:37:50|7006.21|7006.21|7005.82|7005.82|7006.21|7006.21|7005.82|7005.82|0
1650454690000|2022-04-20 11:38:10|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1650454700000|2022-04-20 11:38:20|7007.41|7007.41|7008.84|7008.84|7008.84|7008.84|7007.41|7007.41|0
1650454710000|2022-04-20 11:38:30|7007.41|7007.41|7008.84|7008.84|7008.84|7008.84|7007.41|7007.41|0
1650454750000|2022-04-20 11:39:10|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|0
1650454780000|2022-04-20 11:39:40|7009.38|7009.38|7009.99|7009.99|7009.99|7009.99|7008.76|7008.76|0
1650454790000|2022-04-20 11:39:50|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1650454800000|2022-04-20 11:40:00|7009.99|7009.99|7009.76|7009.76|7009.99|7009.99|7009.6|7009.6|0
1650454820000|2022-04-20 11:40:20|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1650454850000|2022-04-20 11:40:50|7009.22|7009.22|7009.37|7009.37|7009.37|7009.37|7009.22|7009.22|0
1650454870000|2022-04-20 11:41:10|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|0
1650454920000|2022-04-20 11:42:00|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|0
1650454940000|2022-04-20 11:42:20|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|0
1650454960000|2022-04-20 11:42:40|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|0
1650455000000|2022-04-20 11:43:20|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|0
1650455010000|2022-04-20 11:43:30|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1650455030000|2022-04-20 11:43:50|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|0
1650455040000|2022-04-20 11:44:00|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1650455090000|2022-04-20 11:44:50|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|0
1650455100000|2022-04-20 11:45:00|7013.99|7013.99|7014.61|7014.61|7014.61|7014.61|7013.99|7013.99|0
1650455120000|2022-04-20 11:45:20|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1650455160000|2022-04-20 11:46:00|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1650455170000|2022-04-20 11:46:10|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|0
1650455180000|2022-04-20 11:46:20|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1650455220000|2022-04-20 11:47:00|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1650455240000|2022-04-20 11:47:20|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1650455250000|2022-04-20 11:47:30|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1650455260000|2022-04-20 11:47:40|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1650455280000|2022-04-20 11:48:00|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|0
1650455290000|2022-04-20 11:48:10|7018.59|7018.59|7018.2|7018.2|7018.59|7018.59|7018.2|7018.2|0
1650455320000|2022-04-20 11:48:40|7018.59|7018.59|7018.2|7018.2|7018.59|7018.59|7018.2|7018.2|0
1650455330000|2022-04-20 11:48:50|7015.34|7015.34|7009.63|7009.63|7015.34|7015.34|7009.63|7009.63|0
1650455340000|2022-04-20 11:49:00|7009.24|7009.24|7007.62|7007.62|7009.24|7009.24|7007.62|7007.62|0
1650455350000|2022-04-20 11:49:10|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1650455370000|2022-04-20 11:49:30|7007.39|7007.39|7006.35|7006.35|7007.39|7007.39|7005.97|7005.97|0
1650455410000|2022-04-20 11:50:10|7007.78|7007.78|7008.4|7008.4|7008.4|7008.4|7007.78|7007.78|0
1650455420000|2022-04-20 11:50:20|7008.79|7008.79|7014.17|7014.17|7015.88|7015.88|7008.79|7008.79|0
1650455430000|2022-04-20 11:50:30|7014.38|7014.38|7016.09|7016.09|7016.48|7016.48|7014.38|7014.38|0
1650455450000|2022-04-20 11:50:50|7014.66|7014.66|7012.97|7012.97|7014.66|7014.66|7012.97|7012.97|0
1650455480000|2022-04-20 11:51:20|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1650455490000|2022-04-20 11:51:30|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|0
1650455500000|2022-04-20 11:51:40|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|0
1650455510000|2022-04-20 11:51:50|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|0
1650455520000|2022-04-20 11:52:00|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|0
1650455530000|2022-04-20 11:52:10|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1650455540000|2022-04-20 11:52:20|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1650455550000|2022-04-20 11:52:30|7011.23|7011.23|7011.62|7011.62|7011.62|7011.62|7011.23|7011.23|0
1650455600000|2022-04-20 11:53:20|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1650455680000|2022-04-20 11:54:40|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1650455720000|2022-04-20 11:55:20|7011.23|7011.23|7011.62|7011.62|7011.62|7011.62|7011.23|7011.23|0
1650455750000|2022-04-20 11:55:50|7014.08|7014.08|7018.37|7018.37|7018.37|7018.37|7013.47|7013.47|0
1650455760000|2022-04-20 11:56:00|7017.13|7017.13|7016.74|7016.74|7017.13|7017.13|7016.74|7016.74|0
1650455770000|2022-04-20 11:56:10|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|0
1650455790000|2022-04-20 11:56:30|7016.91|7016.91|7016.29|7016.29|7016.91|7016.91|7016.29|7016.29|0
1650455830000|2022-04-20 11:57:10|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1650455890000|2022-04-20 11:58:10|7017.29|7017.29|7016.91|7016.91|7017.29|7017.29|7016.91|7016.91|0
1650455910000|2022-04-20 11:58:30|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|0
1650456010000|2022-04-20 12:00:10|7016.28|7016.28|7014.9|7014.9|7016.43|7016.43|7014.9|7014.9|0
1650456020000|2022-04-20 12:00:20|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|0
1650456050000|2022-04-20 12:00:50|7013.89|7013.89|7014.67|7014.67|7014.67|7014.67|7013.89|7013.89|0
1650456060000|2022-04-20 12:01:00|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1650456080000|2022-04-20 12:01:20|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1650456150000|2022-04-20 12:02:30|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|0
1650456160000|2022-04-20 12:02:40|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|0
1650456180000|2022-04-20 12:03:00|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|0
1650456240000|2022-04-20 12:04:00|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|0
1650456260000|2022-04-20 12:04:20|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1650456280000|2022-04-20 12:04:40|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1650456310000|2022-04-20 12:05:10|7012.47|7012.47|7012.36|7012.36|7012.47|7012.47|7012.36|7012.36|0
1650456360000|2022-04-20 12:06:00|7011.75|7011.75|7011.08|7011.08|7011.75|7011.75|7011.08|7011.08|0
1650456400000|2022-04-20 12:06:40|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|0
1650456500000|2022-04-20 12:08:20|7011.31|7011.31|7012.73|7012.73|7012.73|7012.73|7011.31|7011.31|0
1650456510000|2022-04-20 12:08:30|7013.51|7013.51|7013.66|7013.66|7013.66|7013.66|7013.51|7013.51|0
1650456520000|2022-04-20 12:08:40|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1650456600000|2022-04-20 12:10:00|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|0
1650456640000|2022-04-20 12:10:40|7014.67|7014.67|7014.05|7014.05|7014.67|7014.67|7014.05|7014.05|0
1650456650000|2022-04-20 12:10:50|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|0
1650456670000|2022-04-20 12:11:10|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|0
1650456740000|2022-04-20 12:12:20|7014.9|7014.9|7013.47|7013.47|7014.9|7014.9|7013.47|7013.47|0
1650456780000|2022-04-20 12:13:00|7012.85|7012.85|7013.47|7013.47|7013.47|7013.47|7012.85|7012.85|0
1650456800000|2022-04-20 12:13:20|7013.08|7013.08|7012.69|7012.69|7013.08|7013.08|7012.69|7012.69|0
1650456850000|2022-04-20 12:14:10|7012.3|7012.3|7012.3|7012.3|7012.3|7012.3|7012.3|7012.3|0
1650456860000|2022-04-20 12:14:20|7012.69|7012.69|7012.07|7012.07|7012.69|7012.69|7012.07|7012.07|0
1650456870000|2022-04-20 12:14:30|7013.08|7013.08|7016.09|7016.09|7016.09|7016.09|7013.08|7013.08|0
1650456880000|2022-04-20 12:14:40|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|0
1650456910000|2022-04-20 12:15:10|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|0
1650456990000|2022-04-20 12:16:30|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|0
1650457040000|2022-04-20 12:17:20|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|0
1650457100000|2022-04-20 12:18:20|7012.69|7012.69|7012.3|7012.3|7012.69|7012.69|7012.3|7012.3|0
1650457130000|2022-04-20 12:18:50|7011.69|7011.69|7011.07|7011.07|7011.69|7011.69|7011.07|7011.07|0
1650457140000|2022-04-20 12:19:00|7010.45|7010.45|7011.85|7011.85|7011.85|7011.85|7010.45|7010.45|0
1650457150000|2022-04-20 12:19:10|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1650457180000|2022-04-20 12:19:40|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1650457220000|2022-04-20 12:20:20|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1650457230000|2022-04-20 12:20:30|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|0
1650457250000|2022-04-20 12:20:50|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1650457280000|2022-04-20 12:21:20|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1650457300000|2022-04-20 12:21:40|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|0
1650457310000|2022-04-20 12:21:50|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|0
1650457320000|2022-04-20 12:22:00|7010.99|7010.99|7012.42|7012.42|7012.42|7012.42|7010.99|7010.99|0
1650457360000|2022-04-20 12:22:40|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1650457390000|2022-04-20 12:23:10|7012.58|7012.58|7013.2|7013.2|7013.2|7013.2|7011.97|7011.97|0
1650457400000|2022-04-20 12:23:20|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|0
1650457420000|2022-04-20 12:23:40|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|0
1650457440000|2022-04-20 12:24:00|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|0
1650457450000|2022-04-20 12:24:10|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|0
1650457510000|2022-04-20 12:25:10|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|0
1650457520000|2022-04-20 12:25:20|7014.04|7014.04|7013.89|7013.89|7014.04|7014.04|7013.89|7013.89|0
1650457630000|2022-04-20 12:27:10|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1650457680000|2022-04-20 12:28:00|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|0
1650457700000|2022-04-20 12:28:20|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|0
1650457710000|2022-04-20 12:28:30|7010.42|7010.42|7008.21|7008.21|7010.42|7010.42|7008.21|7008.21|0
1650457720000|2022-04-20 12:28:40|7006.79|7006.79|7005.36|7005.36|7006.79|7006.79|7005.36|7005.36|0
1650457740000|2022-04-20 12:29:00|7005.51|7005.51|7008.37|7008.37|7009.79|7009.79|7005.51|7005.51|0
1650457750000|2022-04-20 12:29:10|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|0
1650457770000|2022-04-20 12:29:30|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|0
1650457800000|2022-04-20 12:30:00|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|0
1650457810000|2022-04-20 12:30:10|7006.32|7006.32|7005.93|7005.93|7006.32|7006.32|7005.93|7005.93|0
1650457820000|2022-04-20 12:30:20|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1650457830000|2022-04-20 12:30:30|7006.94|7006.94|7007.87|7007.87|7007.87|7007.87|7006.94|7006.94|0
1650457840000|2022-04-20 12:30:40|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|0
1650457870000|2022-04-20 12:31:10|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1650457890000|2022-04-20 12:31:30|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1650457930000|2022-04-20 12:32:10|7008.87|7008.87|7007.87|7007.87|7008.87|7008.87|7007.87|7007.87|0
1650457960000|2022-04-20 12:32:40|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|0
1650457970000|2022-04-20 12:32:50|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|0
1650458020000|2022-04-20 12:33:40|7007.83|7007.83|7008.45|7008.45|7008.45|7008.45|7007.83|7007.83|0
1650458060000|2022-04-20 12:34:20|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|0
1650458080000|2022-04-20 12:34:40|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|0
1650458100000|2022-04-20 12:35:00|7008.84|7008.84|7008.99|7008.99|7008.99|7008.99|7008.84|7008.84|0
1650458110000|2022-04-20 12:35:10|7008.69|7008.69|7008.53|7008.53|7008.84|7008.84|7008.53|7008.53|0
1650458120000|2022-04-20 12:35:20|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|0
1650458140000|2022-04-20 12:35:40|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1650458220000|2022-04-20 12:37:00|7008.3|7008.3|7007.92|7007.92|7008.3|7008.3|7007.92|7007.92|0
1650458230000|2022-04-20 12:37:10|7009.34|7009.34|7010.77|7010.77|7010.77|7010.77|7009.34|7009.34|0
1650458340000|2022-04-20 12:39:00|7011.16|7011.16|7011.55|7011.55|7011.55|7011.55|7011.16|7011.16|0
1650458380000|2022-04-20 12:39:40|7010.77|7010.77|7010.16|7010.16|7010.77|7010.77|7010.16|7010.16|0
1650458390000|2022-04-20 12:39:50|7008.73|7008.73|7008.58|7008.58|7008.73|7008.73|7008.58|7008.58|0
1650458420000|2022-04-20 12:40:20|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1650458460000|2022-04-20 12:41:00|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1650458480000|2022-04-20 12:41:20|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1650458490000|2022-04-20 12:41:30|7010.74|7010.74|7011.35|7011.35|7011.35|7011.35|7010.74|7010.74|0
1650458500000|2022-04-20 12:41:40|7011.2|7011.2|7011.59|7011.59|7011.59|7011.59|7011.2|7011.2|0
1650458530000|2022-04-20 12:42:10|7011.98|7011.98|7014.44|7014.44|7014.44|7014.44|7011.59|7011.59|0
1650458540000|2022-04-20 12:42:20|7014.06|7014.06|7010.81|7010.81|7014.06|7014.06|7010.81|7010.81|0
1650458560000|2022-04-20 12:42:40|7010.42|7010.42|7009.19|7009.19|7010.42|7010.42|7009.19|7009.19|0
1650458640000|2022-04-20 12:44:00|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|0
1650458650000|2022-04-20 12:44:10|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|0
1650458660000|2022-04-20 12:44:20|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|0
1650458680000|2022-04-20 12:44:40|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1650458720000|2022-04-20 12:45:20|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|0
1650458750000|2022-04-20 12:45:50|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|0
1650458810000|2022-04-20 12:46:50|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1650458850000|2022-04-20 12:47:30|7009|7009|7009|7009|7009|7009|7009|7009|0
1650458860000|2022-04-20 12:47:40|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|0
1650458900000|2022-04-20 12:48:20|7009.3|7009.3|7014.59|7014.59|7014.59|7014.59|7009.3|7009.3|0
1650458910000|2022-04-20 12:48:30|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7011.73|7011.73|0
1650458920000|2022-04-20 12:48:40|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|0
1650458940000|2022-04-20 12:49:00|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|0
1650459010000|2022-04-20 12:50:10|7011.73|7011.73|7011.12|7011.12|7011.73|7011.73|7011.12|7011.12|0
1650459030000|2022-04-20 12:50:30|7010.73|7010.73|7010.96|7010.96|7010.96|7010.96|7009.96|7009.96|0
1650459040000|2022-04-20 12:50:40|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|0
1650459060000|2022-04-20 12:51:00|7010.96|7010.96|7016.63|7016.63|7016.63|7016.63|7010.96|7010.96|0
1650459090000|2022-04-20 12:51:30|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1650459130000|2022-04-20 12:52:10|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1650459150000|2022-04-20 12:52:30|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1650459170000|2022-04-20 12:52:50|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1650459180000|2022-04-20 12:53:00|7015.57|7015.57|7015.19|7015.19|7015.57|7015.57|7015.19|7015.19|0
1650459190000|2022-04-20 12:53:10|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1650459200000|2022-04-20 12:53:20|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1650459210000|2022-04-20 12:53:30|7016.73|7016.73|7017.12|7017.12|7017.12|7017.12|7016.73|7016.73|0
1650459240000|2022-04-20 12:54:00|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|0
1650459260000|2022-04-20 12:54:20|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|0
1650459280000|2022-04-20 12:54:40|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1650459290000|2022-04-20 12:54:50|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1650459330000|2022-04-20 12:55:30|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|0
1650459340000|2022-04-20 12:55:40|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1650459370000|2022-04-20 12:56:10|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1650459420000|2022-04-20 12:57:00|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|0
1650459440000|2022-04-20 12:57:20|7014.07|7014.07|7015.5|7015.5|7015.5|7015.5|7014.07|7014.07|0
1650459450000|2022-04-20 12:57:30|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|0
1650459560000|2022-04-20 12:59:20|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1650459600000|2022-04-20 13:00:00|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|0
1650459640000|2022-04-20 13:00:40|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1650459660000|2022-04-20 13:01:00|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1650459680000|2022-04-20 13:01:20|7014.92|7014.92|7016.34|7016.34|7016.34|7016.34|7014.92|7014.92|0
1650459690000|2022-04-20 13:01:30|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7015.22|7015.22|0
1650459710000|2022-04-20 13:01:50|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|0
1650459720000|2022-04-20 13:02:00|7017.58|7017.58|7018.36|7018.36|7018.36|7018.36|7017.58|7017.58|0
1650459760000|2022-04-20 13:02:40|7017.74|7017.74|7016.96|7016.96|7017.74|7017.74|7016.96|7016.96|0
1650459780000|2022-04-20 13:03:00|7016.57|7016.57|7016.96|7016.96|7016.96|7016.96|7016.57|7016.57|0
1650459800000|2022-04-20 13:03:20|7016.57|7016.57|7015.15|7015.15|7016.57|7016.57|7015.15|7015.15|0
1650459840000|2022-04-20 13:04:00|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|0
1650459850000|2022-04-20 13:04:10|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|0
1650459870000|2022-04-20 13:04:30|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|0
1650459890000|2022-04-20 13:04:50|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1650459910000|2022-04-20 13:05:10|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1650459920000|2022-04-20 13:05:20|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1650459940000|2022-04-20 13:05:40|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1650459960000|2022-04-20 13:06:00|7015.11|7015.11|7014.8|7014.8|7015.11|7015.11|7014.8|7014.8|0
1650459970000|2022-04-20 13:06:10|7014.41|7014.41|7014.26|7014.26|7014.41|7014.41|7014.26|7014.26|0
1650460010000|2022-04-20 13:06:50|7014.65|7014.65|7014.5|7014.5|7014.65|7014.65|7014.5|7014.5|0
1650460040000|2022-04-20 13:07:20|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1650460050000|2022-04-20 13:07:30|7014.5|7014.5|7014.11|7014.11|7014.5|7014.5|7014.11|7014.11|0
1650460090000|2022-04-20 13:08:10|7015.53|7015.53|7014.11|7014.11|7015.53|7015.53|7014.11|7014.11|0
1650460100000|2022-04-20 13:08:20|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1650460130000|2022-04-20 13:08:50|7014.65|7014.65|7014.26|7014.26|7014.65|7014.65|7014.26|7014.26|0
1650460160000|2022-04-20 13:09:20|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1650460180000|2022-04-20 13:09:40|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1650460200000|2022-04-20 13:10:00|7012.06|7012.06|7012.28|7012.28|7012.44|7012.44|7012.06|7012.06|0
1650460230000|2022-04-20 13:10:30|7010.85|7010.85|7012.28|7012.28|7012.28|7012.28|7010.85|7010.85|0
1650460250000|2022-04-20 13:10:50|7010.85|7010.85|7009.01|7009.01|7010.85|7010.85|7009.01|7009.01|0
1650460260000|2022-04-20 13:11:00|7008.62|7008.62|7009.62|7009.62|7009.62|7009.62|7008.62|7008.62|0
1650460310000|2022-04-20 13:11:50|7010.01|7010.01|7013.25|7013.25|7013.25|7013.25|7010.01|7010.01|0
1650460320000|2022-04-20 13:12:00|7011.83|7011.83|7011.52|7011.52|7011.83|7011.83|7011.52|7011.52|0
1650460330000|2022-04-20 13:12:10|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1650460340000|2022-04-20 13:12:20|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|0
1650460350000|2022-04-20 13:12:30|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|0
1650460390000|2022-04-20 13:13:10|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1650460410000|2022-04-20 13:13:30|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|0
1650460440000|2022-04-20 13:14:00|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1650460480000|2022-04-20 13:14:40|7012.87|7012.87|7012.71|7012.71|7012.87|7012.87|7012.71|7012.71|0
1650460490000|2022-04-20 13:14:50|7011.29|7011.29|7010.9|7010.9|7011.29|7011.29|7008.43|7008.43|0
1650460530000|2022-04-20 13:15:30|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|0
1650460590000|2022-04-20 13:16:30|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|0
1650460600000|2022-04-20 13:16:40|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1650460620000|2022-04-20 13:17:00|7007.58|7007.58|7007.97|7007.97|7007.97|7007.97|7007.58|7007.58|0
1650460630000|2022-04-20 13:17:10|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|0
1650460710000|2022-04-20 13:18:30|7007.97|7007.97|7006.54|7006.54|7007.97|7007.97|7006.54|7006.54|0
1650460720000|2022-04-20 13:18:40|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|0
1650460730000|2022-04-20 13:18:50|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|0
1650460740000|2022-04-20 13:19:00|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1650460750000|2022-04-20 13:19:10|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1650460800000|2022-04-20 13:20:00|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|0
1650460810000|2022-04-20 13:20:10|7012.44|7012.44|7013.06|7013.06|7013.06|7013.06|7012.44|7012.44|0
1650460840000|2022-04-20 13:20:40|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1650460850000|2022-04-20 13:20:50|7014.84|7014.84|7017.7|7017.7|7017.7|7017.7|7014.84|7014.84|0
1650460880000|2022-04-20 13:21:20|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|0
1650460890000|2022-04-20 13:21:30|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1650460970000|2022-04-20 13:22:50|7017.54|7017.54|7017.15|7017.15|7017.54|7017.54|7017.15|7017.15|0
1650460980000|2022-04-20 13:23:00|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|0
1650461010000|2022-04-20 13:23:30|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1650461020000|2022-04-20 13:23:40|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|0
1650461030000|2022-04-20 13:23:50|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1650461040000|2022-04-20 13:24:00|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|0
1650461080000|2022-04-20 13:24:40|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1650461090000|2022-04-20 13:24:50|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|0
1650461120000|2022-04-20 13:25:20|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1650461150000|2022-04-20 13:25:50|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|0
1650461170000|2022-04-20 13:26:10|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1650461180000|2022-04-20 13:26:20|7016.76|7016.76|7018.15|7018.15|7018.15|7018.15|7016.76|7016.76|0
1650461190000|2022-04-20 13:26:30|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|0
1650461220000|2022-04-20 13:27:00|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1650461270000|2022-04-20 13:27:50|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7017.53|7017.53|0
1650461300000|2022-04-20 13:28:20|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|0
1650461360000|2022-04-20 13:29:20|7018.91|7018.91|7019.3|7019.3|7019.3|7019.3|7018.91|7018.91|0
1650461380000|2022-04-20 13:29:40|7020.73|7020.73|7021.35|7021.35|7021.35|7021.35|7020.73|7020.73|0
1650461390000|2022-04-20 13:29:50|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1650461400000|2022-04-20 13:30:00|7023.16|7023.16|7023.7|7023.7|7024.17|7024.17|7023.16|7023.16|0
1650461410000|2022-04-20 13:30:10|7023.09|7023.09|7024.21|7024.21|7024.51|7024.51|7023.09|7023.09|0
1650461430000|2022-04-20 13:30:30|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1650461440000|2022-04-20 13:30:40|7023.4|7023.4|7023.01|7023.01|7023.4|7023.4|7023.01|7023.01|0
1650461460000|2022-04-20 13:31:00|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1650461470000|2022-04-20 13:31:10|7023.4|7023.4|7021.97|7021.97|7023.4|7023.4|7021.97|7021.97|0
1650461520000|2022-04-20 13:32:00|7022.36|7022.36|7022.75|7022.75|7022.75|7022.75|7022.36|7022.36|0
1650461530000|2022-04-20 13:32:10|7023.14|7023.14|7022.75|7022.75|7023.14|7023.14|7022.75|7022.75|0
1650461540000|2022-04-20 13:32:20|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|0
1650461550000|2022-04-20 13:32:30|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1650461580000|2022-04-20 13:33:00|7021.17|7021.17|7017.58|7017.58|7021.17|7021.17|7017.58|7017.58|0
1650461590000|2022-04-20 13:33:10|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1650461600000|2022-04-20 13:33:20|7018.35|7018.35|7017.96|7017.96|7018.35|7018.35|7017.96|7017.96|0
1650461620000|2022-04-20 13:33:40|7018.12|7018.12|7020.29|7020.29|7020.29|7020.29|7018.12|7018.12|0
1650461630000|2022-04-20 13:33:50|7021.71|7021.71|7022.33|7022.33|7023.14|7023.14|7021.71|7021.71|0
1650461680000|2022-04-20 13:34:40|7025.19|7025.19|7023.14|7023.14|7025.19|7025.19|7023.14|7023.14|0
1650461690000|2022-04-20 13:34:50|7023.53|7023.53|7023.14|7023.14|7023.53|7023.53|7023.14|7023.14|0
1650461700000|2022-04-20 13:35:00|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|0
1650461710000|2022-04-20 13:35:10|7024.18|7024.18|7023.14|7023.14|7024.57|7024.57|7023.14|7023.14|0
1650461720000|2022-04-20 13:35:20|7023.53|7023.53|7023.92|7023.92|7023.92|7023.92|7023.53|7023.53|0
1650461730000|2022-04-20 13:35:30|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1650461740000|2022-04-20 13:35:40|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|0
1650461750000|2022-04-20 13:35:50|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1650461760000|2022-04-20 13:36:00|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|0
1650461770000|2022-04-20 13:36:10|7025.35|7025.35|7028.82|7028.82|7028.82|7028.82|7025.35|7025.35|0
1650461780000|2022-04-20 13:36:20|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1650461790000|2022-04-20 13:36:30|7029.44|7029.44|7027.62|7027.62|7030.05|7030.05|7027.62|7027.62|0
1650461800000|2022-04-20 13:36:40|7029.05|7029.05|7027.92|7027.92|7029.35|7029.35|7027.92|7027.92|0
1650461820000|2022-04-20 13:37:00|7026.5|7026.5|7027.11|7027.11|7027.11|7027.11|7026.5|7026.5|0
1650461860000|2022-04-20 13:37:40|7028.54|7028.54|7029.55|7029.55|7031.37|7031.37|7026.81|7026.81|0
1650461890000|2022-04-20 13:38:10|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|0
1650461910000|2022-04-20 13:38:30|7029.55|7029.55|7034.92|7034.92|7034.92|7034.92|7029.55|7029.55|0
1650461920000|2022-04-20 13:38:40|7036.34|7036.34|7032.72|7032.72|7036.34|7036.34|7031.29|7031.29|0
1650461930000|2022-04-20 13:38:50|7033.72|7033.72|7034.27|7034.27|7034.27|7034.27|7033.72|7033.72|0
1650461940000|2022-04-20 13:39:00|7033.88|7033.88|7034.65|7034.65|7034.65|7034.65|7033.88|7033.88|0
1650461960000|2022-04-20 13:39:20|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|0
1650461970000|2022-04-20 13:39:30|7033.88|7033.88|7032.06|7032.06|7033.88|7033.88|7032.06|7032.06|0
1650461980000|2022-04-20 13:39:40|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1650461990000|2022-04-20 13:39:50|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|0
1650462000000|2022-04-20 13:40:00|7033.57|7033.57|7031.14|7031.14|7033.96|7033.96|7031.14|7031.14|0
1650462010000|2022-04-20 13:40:10|7030.83|7030.83|7030.07|7030.07|7030.83|7030.83|7030.07|7030.07|0
1650462020000|2022-04-20 13:40:20|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|0
1650462040000|2022-04-20 13:40:40|7029.83|7029.83|7029.21|7029.21|7029.83|7029.83|7029.21|7029.21|0
1650462050000|2022-04-20 13:40:50|7027.79|7027.79|7027.66|7027.66|7028.05|7028.05|7026.62|7026.62|0
1650462060000|2022-04-20 13:41:00|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|0
1650462070000|2022-04-20 13:41:10|7028.47|7028.47|7029.9|7029.9|7029.9|7029.9|7028.47|7028.47|0
1650462080000|2022-04-20 13:41:20|7028.47|7028.47|7029.51|7029.51|7029.51|7029.51|7028.08|7028.08|0
1650462090000|2022-04-20 13:41:30|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|0
1650462100000|2022-04-20 13:41:40|7028.86|7028.86|7028.47|7028.47|7028.86|7028.86|7028.47|7028.47|0
1650462110000|2022-04-20 13:41:50|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|0
1650462120000|2022-04-20 13:42:00|7027.47|7027.47|7025.81|7025.81|7027.47|7027.47|7025.81|7025.81|0
1650462130000|2022-04-20 13:42:10|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|0
1650462160000|2022-04-20 13:42:40|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|0
1650462170000|2022-04-20 13:42:50|7024.68|7024.68|7024.06|7024.06|7024.68|7024.68|7024.06|7024.06|0
1650462180000|2022-04-20 13:43:00|7023.44|7023.44|7022.01|7022.01|7023.44|7023.44|7022.01|7022.01|0
1650462190000|2022-04-20 13:43:10|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.09|7021.09|0
1650462200000|2022-04-20 13:43:20|7021.71|7021.71|7021.71|7021.71|7022.1|7022.1|7021.71|7021.71|0
1650462210000|2022-04-20 13:43:30|7021.56|7021.56|7021.17|7021.17|7021.56|7021.56|7021.17|7021.17|0
1650462220000|2022-04-20 13:43:40|7021.32|7021.32|7020.71|7020.71|7021.32|7021.32|7020.71|7020.71|0
1650462240000|2022-04-20 13:44:00|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|0
1650462250000|2022-04-20 13:44:10|7016.62|7016.62|7012.79|7012.79|7016.62|7016.62|7012.79|7012.79|0
1650462260000|2022-04-20 13:44:20|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1650462270000|2022-04-20 13:44:30|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|0
1650462290000|2022-04-20 13:44:50|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|0
1650462300000|2022-04-20 13:45:00|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|0
1650462310000|2022-04-20 13:45:10|7010.44|7010.44|7010.83|7010.83|7010.83|7010.83|7009.82|7009.82|0
1650462320000|2022-04-20 13:45:20|7012.26|7012.26|7012.91|7012.91|7013.68|7013.68|7012.26|7012.26|0
1650462330000|2022-04-20 13:45:30|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|0
1650462350000|2022-04-20 13:45:50|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|0
1650462360000|2022-04-20 13:46:00|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|0
1650462370000|2022-04-20 13:46:10|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1650462380000|2022-04-20 13:46:20|7010.94|7010.94|7008.89|7008.89|7010.94|7010.94|7008.89|7008.89|0
1650462400000|2022-04-20 13:46:40|7008.28|7008.28|7007.89|7007.89|7008.28|7008.28|7007.89|7007.89|0
1650462420000|2022-04-20 13:47:00|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|0
1650462430000|2022-04-20 13:47:10|7006.5|7006.5|7003.13|7003.13|7006.5|7006.5|7003.13|7003.13|0
1650462440000|2022-04-20 13:47:20|7004.56|7004.56|7005.33|7005.33|7005.33|7005.33|7004.56|7004.56|0
1650462450000|2022-04-20 13:47:30|7004.56|7004.56|7002.12|7002.12|7004.56|7004.56|7000.7|7000.7|0
1650462460000|2022-04-20 13:47:40|7003.55|7003.55|7002.51|7002.51|7003.55|7003.55|7000.7|7000.7|0
1650462470000|2022-04-20 13:47:50|7001.08|7001.08|7000.86|7000.86|7002.28|7002.28|7000.47|7000.47|0
1650462480000|2022-04-20 13:48:00|7001.24|7001.24|7002.62|7002.62|7002.67|7002.67|7001.24|7001.24|0
1650462490000|2022-04-20 13:48:10|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|0
1650462500000|2022-04-20 13:48:20|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|0
1650462520000|2022-04-20 13:48:40|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|0
1650462530000|2022-04-20 13:48:50|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|0
1650462540000|2022-04-20 13:49:00|7000.8|7000.8|7001.19|7001.19|7001.19|7001.19|7000.8|7000.8|0
1650462550000|2022-04-20 13:49:10|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|0
1650462560000|2022-04-20 13:49:20|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|0
1650462570000|2022-04-20 13:49:30|7003.39|7003.39|7004.01|7004.01|7004.01|7004.01|7003.39|7003.39|0
1650462580000|2022-04-20 13:49:40|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|0
1650462590000|2022-04-20 13:49:50|7004.47|7004.47|7005.9|7005.9|7005.9|7005.9|7004.47|7004.47|0
1650462610000|2022-04-20 13:50:10|7006.21|7006.21|7004.63|7004.63|7007.21|7007.21|7004.63|7004.63|0
1650462640000|2022-04-20 13:50:40|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|0
1650462650000|2022-04-20 13:50:50|7005.24|7005.24|7005.78|7005.78|7006.95|7006.95|7005.24|7005.24|0
1650462670000|2022-04-20 13:51:10|7006.17|7006.17|7007.18|7007.18|7007.18|7007.18|7006.17|7006.17|0
1650462680000|2022-04-20 13:51:20|7008.61|7008.61|7008.61|7008.61|7008.99|7008.99|7008.61|7008.61|0
1650462690000|2022-04-20 13:51:30|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|0
1650462700000|2022-04-20 13:51:40|7008.38|7008.38|7010.3|7010.3|7010.3|7010.3|7008.38|7008.38|0
1650462710000|2022-04-20 13:51:50|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|0
1650462720000|2022-04-20 13:52:00|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1650462730000|2022-04-20 13:52:10|7010.15|7010.15|7009.53|7009.53|7010.15|7010.15|7009.53|7009.53|0
1650462750000|2022-04-20 13:52:30|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|0
1650462760000|2022-04-20 13:52:40|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1650462770000|2022-04-20 13:52:50|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1650462790000|2022-04-20 13:53:10|7007.49|7007.49|7006.26|7006.26|7007.49|7007.49|7006.26|7006.26|0
1650462800000|2022-04-20 13:53:20|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|0
1650462810000|2022-04-20 13:53:30|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|0
1650462820000|2022-04-20 13:53:40|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|0
1650462830000|2022-04-20 13:53:50|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|0
1650462840000|2022-04-20 13:54:00|7005.64|7005.64|7004.86|7004.86|7005.64|7005.64|7004.86|7004.86|0
1650462870000|2022-04-20 13:54:30|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1650462880000|2022-04-20 13:54:40|7004.86|7004.86|7004.48|7004.48|7004.86|7004.86|7004.48|7004.48|0
1650462900000|2022-04-20 13:55:00|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|0
1650462960000|2022-04-20 13:56:00|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|0
1650462970000|2022-04-20 13:56:10|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|0
1650462980000|2022-04-20 13:56:20|7004.94|7004.94|7005.33|7005.33|7005.33|7005.33|7004.94|7004.94|0
1650462990000|2022-04-20 13:56:30|7005.72|7005.72|7009.41|7009.41|7009.41|7009.41|7005.72|7005.72|0
1650463000000|2022-04-20 13:56:40|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1650463010000|2022-04-20 13:56:50|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|0
1650463020000|2022-04-20 13:57:00|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1650463030000|2022-04-20 13:57:10|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|0
1650463070000|2022-04-20 13:57:50|7009.86|7009.86|7008.43|7008.43|7009.86|7009.86|7008.43|7008.43|0
1650463100000|2022-04-20 13:58:20|7007|7007|7007|7007|7007|7007|7007|7007|0
1650463110000|2022-04-20 13:58:30|7008.43|7008.43|7008.82|7008.82|7008.82|7008.82|7008.43|7008.43|0
1650463120000|2022-04-20 13:58:40|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1650463130000|2022-04-20 13:58:50|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|0
1650463140000|2022-04-20 13:59:00|7009.2|7009.2|7009.59|7009.59|7009.59|7009.59|7009.2|7009.2|0
1650463150000|2022-04-20 13:59:10|7009.75|7009.75|7010.36|7010.36|7010.36|7010.36|7009.75|7009.75|0
1650463160000|2022-04-20 13:59:20|7009.75|7009.75|7010.29|7010.29|7010.29|7010.29|7009.75|7009.75|0
1650463170000|2022-04-20 13:59:30|7009.9|7009.9|7012.95|7012.95|7012.95|7012.95|7009.9|7009.9|0
1650463190000|2022-04-20 13:59:50|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1650463200000|2022-04-20 14:00:00|7014.1|7014.1|7013.72|7013.72|7014.1|7014.1|7013.72|7013.72|0
1650463210000|2022-04-20 14:00:10|7015.14|7015.14|7015.53|7015.53|7015.53|7015.53|7015.14|7015.14|0
1650463220000|2022-04-20 14:00:20|7016.96|7016.96|7016.18|7016.18|7016.96|7016.96|7016.18|7016.18|0
1650463230000|2022-04-20 14:00:30|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1650463260000|2022-04-20 14:01:00|7018.39|7018.39|7018.78|7018.78|7018.78|7018.78|7018.39|7018.39|0
1650463280000|2022-04-20 14:01:20|7018.39|7018.39|7018.78|7018.78|7018.78|7018.78|7018.39|7018.39|0
1650463320000|2022-04-20 14:02:00|7018.93|7018.93|7017.5|7017.5|7018.93|7018.93|7017.5|7017.5|0
1650463330000|2022-04-20 14:02:10|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1650463340000|2022-04-20 14:02:20|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|0
1650463350000|2022-04-20 14:02:30|7016.3|7016.3|7015.76|7015.76|7016.3|7016.3|7015.76|7015.76|0
1650463360000|2022-04-20 14:02:40|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|7014.99|7014.99|0
1650463380000|2022-04-20 14:03:00|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7012.94|7012.94|0
1650463390000|2022-04-20 14:03:10|7013.56|7013.56|7013.17|7013.17|7013.56|7013.56|7013.17|7013.17|0
1650463410000|2022-04-20 14:03:30|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|0
1650463430000|2022-04-20 14:03:50|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1650463440000|2022-04-20 14:04:00|7011.52|7011.52|7012.14|7012.14|7012.14|7012.14|7011.52|7011.52|0
1650463450000|2022-04-20 14:04:10|7012.52|7012.52|7011.52|7011.52|7012.52|7012.52|7011.52|7011.52|0
1650463470000|2022-04-20 14:04:30|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|0
1650463490000|2022-04-20 14:04:50|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1650463510000|2022-04-20 14:05:10|7011.21|7011.21|7010.43|7010.43|7011.21|7011.21|7010.43|7010.43|0
1650463530000|2022-04-20 14:05:30|7013.29|7013.29|7016.72|7016.72|7017.5|7017.5|7013.29|7013.29|0
1650463540000|2022-04-20 14:05:40|7017.11|7017.11|7017.5|7017.5|7017.5|7017.5|7017.11|7017.11|0
1650463570000|2022-04-20 14:06:10|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1650463590000|2022-04-20 14:06:30|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1650463630000|2022-04-20 14:07:10|7018.93|7018.93|7019.93|7019.93|7020.16|7020.16|7018.93|7018.93|0
1650463640000|2022-04-20 14:07:20|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1650463650000|2022-04-20 14:07:30|7020.6|7020.6|7023.9|7023.9|7023.9|7023.9|7020.6|7020.6|0
1650463660000|2022-04-20 14:07:40|7023.28|7023.28|7022.9|7022.9|7023.28|7023.28|7022.9|7022.9|0
1650463680000|2022-04-20 14:08:00|7022.51|7022.51|7019.11|7019.11|7022.51|7022.51|7019.11|7019.11|0
1650463690000|2022-04-20 14:08:10|7020.54|7020.54|7020.7|7020.7|7021.32|7021.32|7020.54|7020.54|0
1650463710000|2022-04-20 14:08:30|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|0
1650463720000|2022-04-20 14:08:40|7018.49|7018.49|7017.07|7017.07|7018.49|7018.49|7017.07|7017.07|0
1650463730000|2022-04-20 14:08:50|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1650463740000|2022-04-20 14:09:00|7016.03|7016.03|7017.46|7017.46|7017.46|7017.46|7016.03|7016.03|0
1650463750000|2022-04-20 14:09:10|7019.04|7019.04|7018.65|7018.65|7019.04|7019.04|7018.65|7018.65|0
1650463770000|2022-04-20 14:09:30|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|0
1650463780000|2022-04-20 14:09:40|7018.41|7018.41|7018.26|7018.26|7018.41|7018.41|7018.26|7018.26|0
1650463790000|2022-04-20 14:09:50|7018.88|7018.88|7018.8|7018.8|7021.08|7021.08|7018.8|7018.8|0
1650463800000|2022-04-20 14:10:00|7017.37|7017.37|7016.98|7016.98|7017.37|7017.37|7016.98|7016.98|0
1650463820000|2022-04-20 14:10:20|7018.41|7018.41|7018.8|7018.8|7018.8|7018.8|7018.41|7018.41|0
1650463830000|2022-04-20 14:10:30|7019.19|7019.19|7019.8|7019.8|7019.8|7019.8|7019.19|7019.19|0
1650463860000|2022-04-20 14:11:00|7021.23|7021.23|7021.85|7021.85|7022.47|7022.47|7021.23|7021.23|0
1650463870000|2022-04-20 14:11:10|7021.46|7021.46|7021.16|7021.16|7021.46|7021.46|7021.16|7021.16|0
1650463880000|2022-04-20 14:11:20|7021|7021|7021|7021|7021|7021|7021|7021|0
1650463890000|2022-04-20 14:11:30|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|0
1650463900000|2022-04-20 14:11:40|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|0
1650463910000|2022-04-20 14:11:50|7020.58|7020.58|7021.82|7021.82|7021.82|7021.82|7020.58|7020.58|0
1650463920000|2022-04-20 14:12:00|7021.43|7021.43|7019.38|7019.38|7021.43|7021.43|7019.38|7019.38|0
1650463930000|2022-04-20 14:12:10|7019|7019|7018.23|7018.23|7019|7019|7018.23|7018.23|0
1650463940000|2022-04-20 14:12:20|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1650463950000|2022-04-20 14:12:30|7019.23|7019.23|7020.4|7020.4|7020.4|7020.4|7019.23|7019.23|0
1650463960000|2022-04-20 14:12:40|7020.7|7020.7|7020.93|7020.93|7021.32|7021.32|7020.7|7020.7|0
1650463980000|2022-04-20 14:13:00|7021.32|7021.32|7023.67|7023.67|7024.06|7024.06|7021.32|7021.32|0
1650463990000|2022-04-20 14:13:10|7023.52|7023.52|7022.9|7022.9|7023.52|7023.52|7022.9|7022.9|0
1650464010000|2022-04-20 14:13:30|7022.51|7022.51|7021.08|7021.08|7022.51|7022.51|7021.08|7021.08|0
1650464020000|2022-04-20 14:13:40|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1650464040000|2022-04-20 14:14:00|7022.12|7022.12|7022.51|7022.51|7023.94|7023.94|7022.12|7022.12|0
1650464050000|2022-04-20 14:14:10|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|0
1650464060000|2022-04-20 14:14:20|7022|7022|7019.64|7019.64|7022|7022|7019.64|7019.64|0
1650464070000|2022-04-20 14:14:30|7019.8|7019.8|7020.19|7020.19|7020.19|7020.19|7019.8|7019.8|0
1650464090000|2022-04-20 14:14:50|7020.8|7020.8|7020.95|7020.95|7020.95|7020.95|7020.8|7020.8|0
1650464110000|2022-04-20 14:15:10|7019.91|7019.91|7022.77|7022.77|7022.77|7022.77|7019.91|7019.91|0
1650464180000|2022-04-20 14:16:20|7026.77|7026.77|7026.67|7026.67|7026.77|7026.77|7026.67|7026.67|0
1650464190000|2022-04-20 14:16:30|7027.05|7027.05|7029.1|7029.1|7029.1|7029.1|7027.05|7027.05|0
1650464210000|2022-04-20 14:16:50|7028.48|7028.48|7028.09|7028.09|7028.48|7028.48|7028.09|7028.09|0
1650464230000|2022-04-20 14:17:10|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1650464240000|2022-04-20 14:17:20|7026.67|7026.67|7028.87|7028.87|7028.87|7028.87|7026.67|7026.67|0
1650464250000|2022-04-20 14:17:30|7028.48|7028.48|7028.09|7028.09|7028.48|7028.48|7028.09|7028.09|0
1650464260000|2022-04-20 14:17:40|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1650464270000|2022-04-20 14:17:50|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1650464300000|2022-04-20 14:18:20|7023.81|7023.81|7021.88|7021.88|7023.81|7023.81|7021.88|7021.88|0
1650464310000|2022-04-20 14:18:30|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|0
1650464320000|2022-04-20 14:18:40|7022.42|7022.42|7024.62|7024.62|7024.62|7024.62|7022.42|7022.42|0
1650464350000|2022-04-20 14:19:10|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|0
1650464360000|2022-04-20 14:19:20|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|0
1650464370000|2022-04-20 14:19:30|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7023.62|7023.62|0
1650464380000|2022-04-20 14:19:40|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1650464390000|2022-04-20 14:19:50|7026.05|7026.05|7026.05|7026.05|7026.44|7026.44|7026.05|7026.05|0
1650464400000|2022-04-20 14:20:00|7028.9|7028.9|7030.45|7030.45|7030.45|7030.45|7028.9|7028.9|0
1650464420000|2022-04-20 14:20:20|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1650464430000|2022-04-20 14:20:30|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|0
1650464440000|2022-04-20 14:20:40|7031.07|7031.07|7029.64|7029.64|7031.07|7031.07|7029.64|7029.64|0
1650464460000|2022-04-20 14:21:00|7028.86|7028.86|7026.43|7026.43|7028.86|7028.86|7026.43|7026.43|0
1650464470000|2022-04-20 14:21:10|7026.82|7026.82|7025.81|7025.81|7026.82|7026.82|7025.81|7025.81|0
1650464520000|2022-04-20 14:22:00|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|0
1650464530000|2022-04-20 14:22:10|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1650464540000|2022-04-20 14:22:20|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|0
1650464550000|2022-04-20 14:22:30|7026.2|7026.2|7025.59|7025.59|7026.2|7026.2|7025.59|7025.59|0
1650464580000|2022-04-20 14:23:00|7028.44|7028.44|7028.44|7028.44|7028.83|7028.83|7028.44|7028.44|0
1650464600000|2022-04-20 14:23:20|7028.83|7028.83|7028.05|7028.05|7028.83|7028.83|7028.05|7028.05|0
1650464620000|2022-04-20 14:23:40|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|0
1650464760000|2022-04-20 14:26:00|7018.18|7018.18|7016.75|7016.75|7018.18|7018.18|7016.75|7016.75|0
1650464770000|2022-04-20 14:26:10|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|0
1650464810000|2022-04-20 14:26:50|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|0
1650464820000|2022-04-20 14:27:00|7018.99|7018.99|7016.68|7016.68|7019.53|7019.53|7016.68|7016.68|0
1650464830000|2022-04-20 14:27:10|7017.91|7017.91|7020.15|7020.15|7020.15|7020.15|7017.29|7017.29|0
1650464850000|2022-04-20 14:27:30|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|0
1650464880000|2022-04-20 14:28:00|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|0
1650464900000|2022-04-20 14:28:20|7021.77|7021.77|7023.2|7023.2|7023.2|7023.2|7021.77|7021.77|0
1650464910000|2022-04-20 14:28:30|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1650464940000|2022-04-20 14:29:00|7022.78|7022.78|7022.93|7022.93|7023.32|7023.32|7022.78|7022.78|0
1650464950000|2022-04-20 14:29:10|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1650464960000|2022-04-20 14:29:20|7022.93|7022.93|7023.32|7023.32|7023.32|7023.32|7022.93|7022.93|0
1650464970000|2022-04-20 14:29:30|7023.7|7023.7|7024.09|7024.09|7024.09|7024.09|7023.7|7023.7|0
1650464980000|2022-04-20 14:29:40|7025.52|7025.52|7025.13|7025.13|7025.52|7025.52|7025.13|7025.13|0
1650465010000|2022-04-20 14:30:10|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1650465050000|2022-04-20 14:30:50|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1650465070000|2022-04-20 14:31:10|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1650465150000|2022-04-20 14:32:30|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|0
1650465160000|2022-04-20 14:32:40|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1650465170000|2022-04-20 14:32:50|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|0
1650465190000|2022-04-20 14:33:10|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1650465230000|2022-04-20 14:33:50|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|7025.67|7025.67|0
1650465240000|2022-04-20 14:34:00|7025.67|7025.67|7024.9|7024.9|7025.67|7025.67|7024.66|7024.66|0
1650465250000|2022-04-20 14:34:10|7026.32|7026.32|7025.94|7025.94|7026.32|7026.32|7025.94|7025.94|0
1650465260000|2022-04-20 14:34:20|7024.51|7024.51|7023.08|7023.08|7024.51|7024.51|7023.08|7023.08|0
1650465270000|2022-04-20 14:34:30|7023.7|7023.7|7024.08|7024.08|7024.47|7024.47|7023.7|7023.7|0
1650465300000|2022-04-20 14:35:00|7023.7|7023.7|7023.85|7023.85|7023.85|7023.85|7023.7|7023.7|0
1650465310000|2022-04-20 14:35:10|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|0
1650465320000|2022-04-20 14:35:20|7025.67|7025.67|7027.48|7027.48|7028.91|7028.91|7025.67|7025.67|0
1650465330000|2022-04-20 14:35:30|7027.09|7027.09|7027.25|7027.25|7027.25|7027.25|7027.09|7027.09|0
1650465360000|2022-04-20 14:36:00|7027.63|7027.63|7027.94|7027.94|7027.94|7027.94|7027.63|7027.63|0
1650465420000|2022-04-20 14:37:00|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|0
1650465460000|2022-04-20 14:37:40|7031.18|7031.18|7031.99|7031.99|7032.6|7032.6|7029.75|7029.75|0
1650465470000|2022-04-20 14:37:50|7031.83|7031.83|7031.99|7031.99|7031.99|7031.99|7031.83|7031.83|0
1650465480000|2022-04-20 14:38:00|7028.74|7028.74|7029.36|7029.36|7029.36|7029.36|7028.74|7028.74|0
1650465490000|2022-04-20 14:38:10|7028.97|7028.97|7028.58|7028.58|7028.97|7028.97|7028.58|7028.58|0
1650465500000|2022-04-20 14:38:20|7027.16|7027.16|7026|7026|7027.16|7027.16|7026|7026|0
1650465510000|2022-04-20 14:38:30|7024.57|7024.57|7024.18|7024.18|7024.57|7024.57|7024.18|7024.18|0
1650465540000|2022-04-20 14:39:00|7025.61|7025.61|7025.37|7025.37|7025.76|7025.76|7025.37|7025.37|0
1650465550000|2022-04-20 14:39:10|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1650465570000|2022-04-20 14:39:30|7024.56|7024.56|7025.72|7025.72|7025.72|7025.72|7024.56|7024.56|0
1650465600000|2022-04-20 14:40:00|7027.15|7027.15|7027.92|7027.92|7027.92|7027.92|7027.15|7027.15|0
1650465620000|2022-04-20 14:40:20|7027.54|7027.54|7027.54|7027.54|7031.82|7031.82|7027.54|7027.54|0
1650465630000|2022-04-20 14:40:30|7028.31|7028.31|7028.46|7028.46|7028.85|7028.85|7028.31|7028.31|0
1650465640000|2022-04-20 14:40:40|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|0
1650465650000|2022-04-20 14:40:50|7030.28|7030.28|7030.67|7030.67|7030.67|7030.67|7030.28|7030.28|0
1650465660000|2022-04-20 14:41:00|7031.29|7031.29|7032.71|7032.71|7032.71|7032.71|7031.29|7031.29|0
1650465670000|2022-04-20 14:41:10|7031.48|7031.48|7032.1|7032.1|7032.1|7032.1|7031.48|7031.48|0
1650465690000|2022-04-20 14:41:30|7030.67|7030.67|7030.82|7030.82|7030.82|7030.82|7030.67|7030.67|0
1650465700000|2022-04-20 14:41:40|7031.21|7031.21|7031.98|7031.98|7032.37|7032.37|7031.21|7031.21|0
1650465710000|2022-04-20 14:41:50|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|0
1650465720000|2022-04-20 14:42:00|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|0
1650465730000|2022-04-20 14:42:10|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|0
1650465740000|2022-04-20 14:42:20|7032.06|7032.06|7032.14|7032.14|7032.14|7032.14|7031.75|7031.75|0
1650465760000|2022-04-20 14:42:40|7035|7035|7034.61|7034.61|7035|7035|7034.61|7034.61|0
1650465780000|2022-04-20 14:43:00|7035|7035|7035.38|7035.38|7035.38|7035.38|7035|7035|0
1650465790000|2022-04-20 14:43:10|7033.96|7033.96|7034.11|7034.11|7034.11|7034.11|7033.96|7033.96|0
1650465810000|2022-04-20 14:43:30|7032.68|7032.68|7031.9|7031.9|7032.68|7032.68|7031.9|7031.9|0
1650465820000|2022-04-20 14:43:40|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1650465830000|2022-04-20 14:43:50|7032.29|7032.29|7031.25|7031.25|7032.68|7032.68|7031.25|7031.25|0
1650465840000|2022-04-20 14:44:00|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|0
1650465850000|2022-04-20 14:44:10|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1650465860000|2022-04-20 14:44:20|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|0
1650465880000|2022-04-20 14:44:40|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|0
1650465900000|2022-04-20 14:45:00|7032.03|7032.03|7032.14|7032.14|7032.14|7032.14|7032.03|7032.03|0
1650465910000|2022-04-20 14:45:10|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1650465920000|2022-04-20 14:45:20|7032.68|7032.68|7032.29|7032.29|7032.68|7032.68|7032.29|7032.29|0
1650465960000|2022-04-20 14:46:00|7032.91|7032.91|7032.75|7032.75|7032.91|7032.91|7032.75|7032.75|0
1650465970000|2022-04-20 14:46:10|7034.18|7034.18|7034.03|7034.03|7034.18|7034.18|7034.03|7034.03|0
1650465980000|2022-04-20 14:46:20|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1650465990000|2022-04-20 14:46:30|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|0
1650466000000|2022-04-20 14:46:40|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|0
1650466010000|2022-04-20 14:46:50|7030.02|7030.02|7030.4|7030.4|7030.4|7030.4|7030.02|7030.02|0
1650466020000|2022-04-20 14:47:00|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|0
1650466050000|2022-04-20 14:47:30|7028.59|7028.59|7027.97|7027.97|7028.59|7028.59|7027.97|7027.97|0
1650466060000|2022-04-20 14:47:40|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1650466080000|2022-04-20 14:48:00|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1650466120000|2022-04-20 14:48:40|7026|7026|7026|7026|7026|7026|7026|7026|0
1650466130000|2022-04-20 14:48:50|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1650466140000|2022-04-20 14:49:00|7026.81|7026.81|7027.58|7027.58|7027.58|7027.58|7026.81|7026.81|0
1650466150000|2022-04-20 14:49:10|7027.43|7027.43|7028.86|7028.86|7028.86|7028.86|7027.43|7027.43|0
1650466170000|2022-04-20 14:49:30|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|0
1650466200000|2022-04-20 14:50:00|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|0
1650466210000|2022-04-20 14:50:10|7028.86|7028.86|7027.43|7027.43|7028.86|7028.86|7027.43|7027.43|0
1650466220000|2022-04-20 14:50:20|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1650466230000|2022-04-20 14:50:30|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|0
1650466240000|2022-04-20 14:50:40|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|0
1650466250000|2022-04-20 14:50:50|7030.98|7030.98|7031.6|7031.6|7031.6|7031.6|7030.98|7030.98|0
1650466260000|2022-04-20 14:51:00|7031.98|7031.98|7030.98|7030.98|7032.37|7032.37|7030.98|7030.98|0
1650466280000|2022-04-20 14:51:20|7030.83|7030.83|7036.84|7036.84|7036.84|7036.84|7030.83|7030.83|0
1650466290000|2022-04-20 14:51:30|7037.23|7037.23|7038.51|7038.51|7038.51|7038.51|7037.08|7037.08|0
1650466300000|2022-04-20 14:51:40|7038.89|7038.89|7036.04|7036.04|7038.89|7038.89|7036.04|7036.04|0
1650466310000|2022-04-20 14:51:50|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1650466320000|2022-04-20 14:52:00|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|0
1650466350000|2022-04-20 14:52:30|7039.55|7039.55|7041.59|7041.59|7041.59|7041.59|7039.55|7039.55|0
1650466370000|2022-04-20 14:52:50|7043.02|7043.02|7045.87|7045.87|7045.87|7045.87|7043.02|7043.02|0
1650466380000|2022-04-20 14:53:00|7044.45|7044.45|7043.02|7043.02|7044.45|7044.45|7043.02|7043.02|0
1650466390000|2022-04-20 14:53:10|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|0
1650466410000|2022-04-20 14:53:30|7043.79|7043.79|7043.41|7043.41|7043.79|7043.79|7043.41|7043.41|0
1650466420000|2022-04-20 14:53:40|7044.83|7044.83|7045.22|7045.22|7046.65|7046.65|7044.83|7044.83|0
1650466480000|2022-04-20 14:54:40|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|0
1650466490000|2022-04-20 14:54:50|7048.47|7048.47|7048.62|7048.62|7048.62|7048.62|7048.47|7048.47|0
1650466500000|2022-04-20 14:55:00|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|0
1650466510000|2022-04-20 14:55:10|7047.93|7047.93|7047.43|7047.43|7047.93|7047.93|7047.43|7047.43|0
1650466540000|2022-04-20 14:55:40|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|0
1650466570000|2022-04-20 14:56:10|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1650466590000|2022-04-20 14:56:30|7047.67|7047.67|7050.26|7050.26|7050.26|7050.26|7047.67|7047.67|0
1650466600000|2022-04-20 14:56:40|7050.65|7050.65|7050.26|7050.26|7050.65|7050.65|7050.26|7050.26|0
1650466640000|2022-04-20 14:57:20|7051.69|7051.69|7052.46|7052.46|7052.46|7052.46|7051.69|7051.69|0
1650466670000|2022-04-20 14:57:50|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|0
1650466680000|2022-04-20 14:58:00|7052.46|7052.46|7052.85|7052.85|7052.85|7052.85|7052.46|7052.46|0
1650466690000|2022-04-20 14:58:10|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|0
1650466750000|2022-04-20 14:59:10|7052.07|7052.07|7051.84|7051.84|7052.07|7052.07|7051.69|7051.69|0
1650466780000|2022-04-20 14:59:40|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1650466800000|2022-04-20 15:00:00|7050.02|7050.02|7049.33|7049.33|7050.02|7050.02|7049.33|7049.33|0
1650466820000|2022-04-20 15:00:20|7050.76|7050.76|7052.34|7052.34|7052.34|7052.34|7050.76|7050.76|0
1650466830000|2022-04-20 15:00:30|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|0
1650466840000|2022-04-20 15:00:40|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|0
1650466860000|2022-04-20 15:01:00|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1650466870000|2022-04-20 15:01:10|7053.61|7053.61|7052.19|7052.19|7053.61|7053.61|7052.19|7052.19|0
1650466880000|2022-04-20 15:01:20|7055.04|7055.04|7056.08|7056.08|7057.01|7057.01|7055.04|7055.04|0
1650466890000|2022-04-20 15:01:30|7057.51|7057.51|7054.65|7054.65|7057.51|7057.51|7054.65|7054.65|0
1650466900000|2022-04-20 15:01:40|7054.26|7054.26|7055.69|7055.69|7055.69|7055.69|7054.26|7054.26|0
1650466910000|2022-04-20 15:01:50|7055.84|7055.84|7057.66|7057.66|7057.66|7057.66|7055.84|7055.84|0
1650466940000|2022-04-20 15:02:20|7059.21|7059.21|7058.44|7058.44|7059.21|7059.21|7058.44|7058.44|0
1650466960000|2022-04-20 15:02:40|7058.05|7058.05|7056.32|7056.32|7058.05|7058.05|7056.32|7056.32|0
1650466970000|2022-04-20 15:02:50|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|0
1650466980000|2022-04-20 15:03:00|7053.46|7053.46|7056.32|7056.32|7056.32|7056.32|7053.46|7053.46|0
1650467000000|2022-04-20 15:03:20|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1650467040000|2022-04-20 15:04:00|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1650467050000|2022-04-20 15:04:10|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1650467070000|2022-04-20 15:04:30|7056.32|7056.32|7060.6|7060.6|7060.6|7060.6|7056.32|7056.32|0
1650467080000|2022-04-20 15:04:40|7062.03|7062.03|7060.6|7060.6|7062.03|7062.03|7060.6|7060.6|0
1650467100000|2022-04-20 15:05:00|7057.74|7057.74|7058.13|7058.13|7058.13|7058.13|7057.74|7057.74|0
1650467110000|2022-04-20 15:05:10|7058.75|7058.75|7059.14|7059.14|7059.14|7059.14|7058.75|7058.75|0
1650467120000|2022-04-20 15:05:20|7058.75|7058.75|7063.03|7063.03|7063.03|7063.03|7058.75|7058.75|0
1650467130000|2022-04-20 15:05:30|7065.89|7065.89|7067.47|7067.47|7067.47|7067.47|7065.89|7065.89|0
1650467140000|2022-04-20 15:05:40|7064.61|7064.61|7064.77|7064.77|7064.77|7064.77|7064.61|7064.61|0
1650467160000|2022-04-20 15:06:00|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|0
1650467170000|2022-04-20 15:06:10|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|0
1650467190000|2022-04-20 15:06:30|7067.47|7067.47|7068.08|7068.08|7068.08|7068.08|7067.47|7067.47|0
1650467240000|2022-04-20 15:07:20|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1650467270000|2022-04-20 15:07:50|7065.23|7065.23|7063.84|7063.84|7065.23|7065.23|7063.84|7063.84|0
1650467290000|2022-04-20 15:08:10|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|0
1650467300000|2022-04-20 15:08:20|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|0
1650467320000|2022-04-20 15:08:40|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|0
1650467340000|2022-04-20 15:09:00|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|0
1650467370000|2022-04-20 15:09:30|7064.03|7064.03|7064.42|7064.42|7064.42|7064.42|7064.03|7064.03|0
1650467380000|2022-04-20 15:09:40|7062.99|7062.99|7062.6|7062.6|7062.99|7062.99|7062.6|7062.6|0
1650467390000|2022-04-20 15:09:50|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|0
1650467400000|2022-04-20 15:10:00|7060.56|7060.56|7057.7|7057.7|7060.56|7060.56|7057.7|7057.7|0
1650467460000|2022-04-20 15:11:00|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1650467470000|2022-04-20 15:11:10|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|0
1650467480000|2022-04-20 15:11:20|7063.8|7063.8|7062.37|7062.37|7063.8|7063.8|7062.37|7062.37|0
1650467500000|2022-04-20 15:11:40|7062.99|7062.99|7063.14|7063.14|7063.14|7063.14|7062.99|7062.99|0
1650467510000|2022-04-20 15:11:50|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|0
1650467530000|2022-04-20 15:12:10|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|0
1650467570000|2022-04-20 15:12:50|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|0
1650467580000|2022-04-20 15:13:00|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|0
1650467590000|2022-04-20 15:13:10|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|0
1650467600000|2022-04-20 15:13:20|7066.01|7066.01|7066.01|7066.01|7066.01|7066.01|7066.01|7066.01|0
1650467650000|2022-04-20 15:14:10|7067.43|7067.43|7069.9|7069.9|7070.29|7070.29|7067.43|7067.43|0
1650467660000|2022-04-20 15:14:20|7070.68|7070.68|7071.29|7071.29|7071.68|7071.68|7070.68|7070.68|0
1650467670000|2022-04-20 15:14:30|7077|7077|7079.86|7079.86|7079.86|7079.86|7075.58|7075.58|0
1650467680000|2022-04-20 15:14:40|7078.43|7078.43|7082.1|7082.1|7082.1|7082.1|7078.43|7078.43|0
1650467690000|2022-04-20 15:14:50|7080.67|7080.67|7082.1|7082.1|7082.1|7082.1|7080.67|7080.67|0
1650467700000|2022-04-20 15:15:00|7080.67|7080.67|7077.82|7077.82|7080.67|7080.67|7077.82|7077.82|0
1650467710000|2022-04-20 15:15:10|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|0
1650467720000|2022-04-20 15:15:20|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|0
1650467740000|2022-04-20 15:15:40|7079.24|7079.24|7078.63|7078.63|7079.24|7079.24|7078.63|7078.63|0
1650467750000|2022-04-20 15:15:50|7075.77|7075.77|7072.53|7072.53|7075.77|7075.77|7072.53|7072.53|0
1650467770000|2022-04-20 15:16:10|7072.42|7072.42|7070.99|7070.99|7072.42|7072.42|7070.99|7070.99|0
1650467780000|2022-04-20 15:16:20|7070.38|7070.38|7070.07|7070.07|7070.38|7070.38|7070.07|7070.07|0
1650467800000|2022-04-20 15:16:40|7070.46|7070.46|7073.86|7073.86|7073.86|7073.86|7070.46|7070.46|0
1650467820000|2022-04-20 15:17:00|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|0
1650467830000|2022-04-20 15:17:10|7071.65|7071.65|7073.23|7073.23|7073.23|7073.23|7071.65|7071.65|0
1650467880000|2022-04-20 15:18:00|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|0
1650467890000|2022-04-20 15:18:10|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|0
1650467900000|2022-04-20 15:18:20|7075.66|7075.66|7077.48|7077.48|7078.91|7078.91|7075.66|7075.66|0
1650467910000|2022-04-20 15:18:30|7077.63|7077.63|7078.61|7078.61|7078.61|7078.61|7077.63|7077.63|0
1650467930000|2022-04-20 15:18:50|7081.46|7081.46|7081.85|7081.85|7081.85|7081.85|7081.46|7081.46|0
1650467940000|2022-04-20 15:19:00|7082.47|7082.47|7081.04|7081.04|7082.47|7082.47|7081.04|7081.04|0
1650467950000|2022-04-20 15:19:10|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|0
1650467960000|2022-04-20 15:19:20|7080.58|7080.58|7079.96|7079.96|7080.58|7080.58|7079.96|7079.96|0
1650467970000|2022-04-20 15:19:30|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|0
1650468010000|2022-04-20 15:20:10|7079.96|7079.96|7080.11|7080.11|7080.11|7080.11|7079.96|7079.96|0
1650468020000|2022-04-20 15:20:20|7079.73|7079.73|7080.11|7080.11|7080.11|7080.11|7079.73|7079.73|0
1650468030000|2022-04-20 15:20:30|7080.73|7080.73|7079.3|7079.3|7080.73|7080.73|7079.3|7079.3|0
1650468040000|2022-04-20 15:20:40|7079|7079|7079|7079|7079|7079|7079|7079|0
1650468050000|2022-04-20 15:20:50|7080.42|7080.42|7080.81|7080.81|7081.85|7081.85|7080.42|7080.42|0
1650468060000|2022-04-20 15:21:00|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|0
1650468070000|2022-04-20 15:21:10|7079|7079|7078.61|7078.61|7079|7079|7078.61|7078.61|0
1650468110000|2022-04-20 15:21:50|7080.04|7080.04|7080.65|7080.65|7080.65|7080.65|7080.04|7080.04|0
1650468120000|2022-04-20 15:22:00|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|0
1650468130000|2022-04-20 15:22:10|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|0
1650468150000|2022-04-20 15:22:30|7079.22|7079.22|7078.84|7078.84|7079.22|7079.22|7078.84|7078.84|0
1650468170000|2022-04-20 15:22:50|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|0
1650468180000|2022-04-20 15:23:00|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1650468200000|2022-04-20 15:23:20|7081.27|7081.27|7080.46|7080.46|7081.27|7081.27|7079.84|7079.84|0
1650468210000|2022-04-20 15:23:30|7081.89|7081.89|7083.31|7083.31|7084.74|7084.74|7081.89|7081.89|0
1650468220000|2022-04-20 15:23:40|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|0
1650468230000|2022-04-20 15:23:50|7081.73|7081.73|7081.12|7081.12|7081.73|7081.73|7081.12|7081.12|0
1650468240000|2022-04-20 15:24:00|7081.5|7081.5|7080.23|7080.23|7081.5|7081.5|7080.08|7080.08|0
1650468260000|2022-04-20 15:24:20|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|0
1650468270000|2022-04-20 15:24:30|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|0
1650468290000|2022-04-20 15:24:50|7081.5|7081.5|7075.17|7075.17|7081.5|7081.5|7075.17|7075.17|0
1650468300000|2022-04-20 15:25:00|7076.6|7076.6|7075.01|7075.01|7076.6|7076.6|7075.01|7075.01|0
1650468310000|2022-04-20 15:25:10|7074.39|7074.39|7072.42|7072.42|7075.82|7075.82|7072.42|7072.42|0
1650468320000|2022-04-20 15:25:20|7072.04|7072.04|7072.07|7072.07|7073.46|7073.46|7071.42|7071.42|0
1650468330000|2022-04-20 15:25:30|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1650468340000|2022-04-20 15:25:40|7071.42|7071.42|7072.85|7072.85|7073.24|7073.24|7071.42|7071.42|0
1650468350000|2022-04-20 15:25:50|7071.42|7071.42|7071.42|7071.42|7072.85|7072.85|7071.42|7071.42|0
1650468360000|2022-04-20 15:26:00|7071.03|7071.03|7071.42|7071.42|7071.42|7071.42|7071.03|7071.03|0
1650468370000|2022-04-20 15:26:10|7072.04|7072.04|7072.19|7072.19|7072.19|7072.19|7072.04|7072.04|0
1650468390000|2022-04-20 15:26:30|7073.62|7073.62|7075.43|7075.43|7076.05|7076.05|7073.62|7073.62|0
1650468400000|2022-04-20 15:26:40|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|0
1650468410000|2022-04-20 15:26:50|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|0
1650468420000|2022-04-20 15:27:00|7075.82|7075.82|7074.86|7074.86|7075.82|7075.82|7074.24|7074.24|0
1650468430000|2022-04-20 15:27:10|7074.47|7074.47|7072.85|7072.85|7074.47|7074.47|7072.85|7072.85|0
1650468440000|2022-04-20 15:27:20|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7069.37|7069.37|0
1650468450000|2022-04-20 15:27:30|7070.19|7070.19|7068.76|7068.76|7070.19|7070.19|7068.76|7068.76|0
1650468460000|2022-04-20 15:27:40|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1650468470000|2022-04-20 15:27:50|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|0
1650468480000|2022-04-20 15:28:00|7067.98|7067.98|7069.41|7069.41|7069.41|7069.41|7067.98|7067.98|0
1650468490000|2022-04-20 15:28:10|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1650468500000|2022-04-20 15:28:20|7068.37|7068.37|7069.49|7069.49|7069.8|7069.8|7068.37|7068.37|0
1650468510000|2022-04-20 15:28:30|7070.11|7070.11|7068.68|7068.68|7070.11|7070.11|7068.68|7068.68|0
1650468520000|2022-04-20 15:28:40|7071.54|7071.54|7073.5|7073.5|7073.5|7073.5|7069.72|7069.72|0
1650468530000|2022-04-20 15:28:50|7074.93|7074.93|7075.7|7075.7|7075.7|7075.7|7074.93|7074.93|0
1650468540000|2022-04-20 15:29:00|7076.09|7076.09|7073.39|7073.39|7076.24|7076.24|7073.39|7073.39|0
1650468550000|2022-04-20 15:29:10|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1650468560000|2022-04-20 15:29:20|7074.06|7074.06|7074.45|7074.45|7074.45|7074.45|7074.06|7074.06|0
1650468570000|2022-04-20 15:29:30|7075.87|7075.87|7075.64|7075.64|7077.45|7077.45|7074.6|7074.6|0
1650468580000|2022-04-20 15:29:40|7074.86|7074.86|7073.67|7073.67|7075.64|7075.64|7073.67|7073.67|0
1650468590000|2022-04-20 15:29:50|7073.05|7073.05|7075.71|7075.71|7075.71|7075.71|7071.63|7071.63|0
1650525300000|2022-04-21 07:15:00|6974.77|6974.77|6977.63|6977.63|6977.63|6977.63|6974.77|6974.77|0
1650525310000|2022-04-21 07:15:10|6979.06|6979.06|6980.1|6980.1|6982.11|6982.11|6979.06|6979.06|0
1650525320000|2022-04-21 07:15:20|6979.71|6979.71|6977.12|6977.12|6979.71|6979.71|6977.12|6977.12|0
1650525330000|2022-04-21 07:15:30|6978.55|6978.55|6978.16|6978.16|6978.55|6978.55|6978.16|6978.16|0
1650525340000|2022-04-21 07:15:40|6978.32|6978.32|6980.36|6980.36|6980.98|6980.98|6978.32|6978.32|0
1650525350000|2022-04-21 07:15:50|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|0
1650525360000|2022-04-21 07:16:00|6979.35|6979.35|6981.36|6981.36|6981.36|6981.36|6978.96|6978.96|0
1650525370000|2022-04-21 07:16:10|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|0
1650525380000|2022-04-21 07:16:20|6983.37|6983.37|6983.98|6983.98|6983.98|6983.98|6983.37|6983.37|0
1650525390000|2022-04-21 07:16:30|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|0
1650525400000|2022-04-21 07:16:40|6985.41|6985.41|6981.32|6981.32|6985.41|6985.41|6981.32|6981.32|0
1650525410000|2022-04-21 07:16:50|6982.75|6982.75|6983.53|6983.53|6983.53|6983.53|6982.75|6982.75|0
1650525420000|2022-04-21 07:17:00|6982.1|6982.1|6981.41|6981.41|6982.1|6982.1|6981.41|6981.41|0
1650525430000|2022-04-21 07:17:10|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6981.02|6981.02|0
1650525440000|2022-04-21 07:17:20|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|0
1650525450000|2022-04-21 07:17:30|6981.57|6981.57|6983.11|6983.11|6983.11|6983.11|6981.57|6981.57|0
1650525460000|2022-04-21 07:17:40|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|0
1650525470000|2022-04-21 07:17:50|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|0
1650525480000|2022-04-21 07:18:00|6982.46|6982.46|6980.8|6980.8|6982.46|6982.46|6980.64|6980.64|0
1650525490000|2022-04-21 07:18:10|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1650525500000|2022-04-21 07:18:20|6979.24|6979.24|6978.86|6978.86|6979.24|6979.24|6978.86|6978.86|0
1650525510000|2022-04-21 07:18:30|6977.43|6977.43|6979.51|6979.51|6979.51|6979.51|6977.43|6977.43|0
1650525520000|2022-04-21 07:18:40|6982.37|6982.37|6983.15|6983.15|6983.15|6983.15|6982.37|6982.37|0
1650525530000|2022-04-21 07:18:50|6983.3|6983.3|6986.28|6986.28|6986.28|6986.28|6983.3|6983.3|0
1650525540000|2022-04-21 07:19:00|6987.21|6987.21|6986.2|6986.2|6989.06|6989.06|6986.2|6986.2|0
1650525550000|2022-04-21 07:19:10|6984.77|6984.77|6985.19|6985.19|6986.36|6986.36|6984.77|6984.77|0
1650525560000|2022-04-21 07:19:20|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.03|6984.03|0
1650525570000|2022-04-21 07:19:30|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|0
1650525580000|2022-04-21 07:19:40|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1650525590000|2022-04-21 07:19:50|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|0
1650525600000|2022-04-21 07:20:00|6986.92|6986.92|6985.73|6985.73|6987.55|6987.55|6985.73|6985.73|0
1650525610000|2022-04-21 07:20:10|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|0
1650525620000|2022-04-21 07:20:20|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|0
1650525630000|2022-04-21 07:20:30|6985.76|6985.76|6985.37|6985.37|6985.76|6985.76|6985.37|6985.37|0
1650525640000|2022-04-21 07:20:40|6983.94|6983.94|6985.37|6985.37|6985.37|6985.37|6983.94|6983.94|0
1650525650000|2022-04-21 07:20:50|6985.75|6985.75|6985.91|6985.91|6985.91|6985.91|6985.75|6985.75|0
1650525680000|2022-04-21 07:21:20|6984.67|6984.67|6983.05|6983.05|6984.67|6984.67|6983.05|6983.05|0
1650525690000|2022-04-21 07:21:30|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|0
1650525710000|2022-04-21 07:21:50|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|0
1650525720000|2022-04-21 07:22:00|6983.67|6983.67|6982.5|6982.5|6983.67|6983.67|6982.5|6982.5|0
1650525730000|2022-04-21 07:22:10|6981.07|6981.07|6980.92|6980.92|6981.07|6981.07|6980.31|6980.31|0
1650525750000|2022-04-21 07:22:30|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1650525760000|2022-04-21 07:22:40|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|0
1650525770000|2022-04-21 07:22:50|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|0
1650525780000|2022-04-21 07:23:00|6980.11|6980.11|6983.16|6983.16|6984.98|6984.98|6980.11|6980.11|0
1650525790000|2022-04-21 07:23:10|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|0
1650525800000|2022-04-21 07:23:20|6983.94|6983.94|6985.1|6985.1|6985.1|6985.1|6983.94|6983.94|0
1650525820000|2022-04-21 07:23:40|6985.88|6985.88|6988.15|6988.15|6988.54|6988.54|6985.88|6985.88|0
1650525830000|2022-04-21 07:23:50|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|0
1650525850000|2022-04-21 07:24:10|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1650525860000|2022-04-21 07:24:20|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1650525870000|2022-04-21 07:24:30|6987.54|6987.54|6988.15|6988.15|6988.15|6988.15|6987.54|6987.54|0
1650525890000|2022-04-21 07:24:50|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.24|6987.24|0
1650525900000|2022-04-21 07:25:00|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|0
1650525910000|2022-04-21 07:25:10|6989.39|6989.39|6991.56|6991.56|6992.25|6992.25|6989.39|6989.39|0
1650525920000|2022-04-21 07:25:20|6990.95|6990.95|6990.33|6990.33|6990.95|6990.95|6990.33|6990.33|0
1650525930000|2022-04-21 07:25:30|6989.94|6989.94|6987.47|6987.47|6990.33|6990.33|6987.47|6987.47|0
1650525940000|2022-04-21 07:25:40|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|0
1650525960000|2022-04-21 07:26:00|6986.31|6986.31|6986.7|6986.7|6986.7|6986.7|6986.31|6986.31|0
1650525980000|2022-04-21 07:26:20|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1650526000000|2022-04-21 07:26:40|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|0
1650526020000|2022-04-21 07:27:00|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|0
1650526040000|2022-04-21 07:27:20|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|0
1650526050000|2022-04-21 07:27:30|6986.5|6986.5|6986.47|6986.47|6986.92|6986.92|6985.5|6985.5|0
1650526070000|2022-04-21 07:27:50|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|0
1650526080000|2022-04-21 07:28:00|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|0
1650526110000|2022-04-21 07:28:30|6986.08|6986.08|6987.08|6987.08|6987.08|6987.08|6985.69|6985.69|0
1650526140000|2022-04-21 07:29:00|6986.47|6986.47|6983.52|6983.52|6986.47|6986.47|6983.52|6983.52|0
1650526150000|2022-04-21 07:29:10|6984.91|6984.91|6984.14|6984.14|6984.91|6984.91|6984.14|6984.14|0
1650526160000|2022-04-21 07:29:20|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|0
1650526170000|2022-04-21 07:29:30|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|0
1650526180000|2022-04-21 07:29:40|6984.53|6984.53|6984.91|6984.91|6985.69|6985.69|6984.53|6984.53|0
1650526190000|2022-04-21 07:29:50|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|0
1650526200000|2022-04-21 07:30:00|6981.44|6981.44|6978.16|6978.16|6981.44|6981.44|6978.16|6978.16|0
1650526210000|2022-04-21 07:30:10|6976.93|6976.93|6978.16|6978.16|6979.59|6979.59|6976.93|6976.93|0
1650526220000|2022-04-21 07:30:20|6979.59|6979.59|6978.82|6978.82|6979.59|6979.59|6978.82|6978.82|0
1650526240000|2022-04-21 07:30:40|6979.43|6979.43|6979.67|6979.67|6979.82|6979.82|6979.43|6979.43|0
1650526250000|2022-04-21 07:30:50|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1650526260000|2022-04-21 07:31:00|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1650526270000|2022-04-21 07:31:10|6979.05|6979.05|6977.85|6977.85|6979.05|6979.05|6977.85|6977.85|0
1650526280000|2022-04-21 07:31:20|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|0
1650526300000|2022-04-21 07:31:40|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|0
1650526310000|2022-04-21 07:31:50|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1650526320000|2022-04-21 07:32:00|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1650526330000|2022-04-21 07:32:10|6979.87|6979.87|6979.48|6979.48|6980.26|6980.26|6979.48|6979.48|0
1650526340000|2022-04-21 07:32:20|6980.87|6980.87|6982.3|6982.3|6982.69|6982.69|6980.87|6980.87|0
1650526350000|2022-04-21 07:32:30|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|0
1650526360000|2022-04-21 07:32:40|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1650526370000|2022-04-21 07:32:50|6983.69|6983.69|6982.46|6982.46|6983.69|6983.69|6981.69|6981.69|0
1650526380000|2022-04-21 07:33:00|6983.08|6983.08|6982.3|6982.3|6983.08|6983.08|6982.3|6982.3|0
1650526390000|2022-04-21 07:33:10|6983.08|6983.08|6981.18|6981.18|6983.38|6983.38|6981.18|6981.18|0
1650526410000|2022-04-21 07:33:30|6982.61|6982.61|6986.86|6986.86|6986.86|6986.86|6982.61|6982.61|0
1650526430000|2022-04-21 07:33:50|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|0
1650526440000|2022-04-21 07:34:00|6984|6984|6984|6984|6984|6984|6984|6984|0
1650526450000|2022-04-21 07:34:10|6983.38|6983.38|6984.62|6984.62|6984.62|6984.62|6983.38|6983.38|0
1650526460000|2022-04-21 07:34:20|6984|6984|6984|6984|6984|6984|6984|6984|0
1650526470000|2022-04-21 07:34:30|6983.38|6983.38|6981.57|6981.57|6984.81|6984.81|6981.57|6981.57|0
1650526490000|2022-04-21 07:34:50|6983|6983|6983|6983|6983|6983|6983|6983|0
1650526500000|2022-04-21 07:35:00|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1650526510000|2022-04-21 07:35:10|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1650526520000|2022-04-21 07:35:20|6984.03|6984.03|6983.65|6983.65|6984.03|6984.03|6983.65|6983.65|0
1650526530000|2022-04-21 07:35:30|6983.03|6983.03|6984.46|6984.46|6984.46|6984.46|6983.03|6983.03|0
1650526540000|2022-04-21 07:35:40|6985.07|6985.07|6986.47|6986.47|6986.47|6986.47|6985.07|6985.07|0
1650526550000|2022-04-21 07:35:50|6987.7|6987.7|6985.77|6985.77|6987.7|6987.7|6985.77|6985.77|0
1650526560000|2022-04-21 07:36:00|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|0
1650526580000|2022-04-21 07:36:20|6986.15|6986.15|6983.95|6983.95|6986.15|6986.15|6983.95|6983.95|0
1650526590000|2022-04-21 07:36:30|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|0
1650526600000|2022-04-21 07:36:40|6986.54|6986.54|6985.93|6985.93|6986.54|6986.54|6985.93|6985.93|0
1650526610000|2022-04-21 07:36:50|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1650526620000|2022-04-21 07:37:00|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|0
1650526640000|2022-04-21 07:37:20|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|0
1650526650000|2022-04-21 07:37:30|6982.33|6982.33|6982.72|6982.72|6984.14|6984.14|6982.33|6982.33|0
1650526660000|2022-04-21 07:37:40|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1650526670000|2022-04-21 07:37:50|6984.27|6984.27|6983.88|6983.88|6984.66|6984.66|6983.88|6983.88|0
1650526690000|2022-04-21 07:38:10|6983.27|6983.27|6982.57|6982.57|6983.27|6983.27|6982.57|6982.57|0
1650526710000|2022-04-21 07:38:30|6981.96|6981.96|6981.96|6981.96|6982.57|6982.57|6981.96|6981.96|0
1650526720000|2022-04-21 07:38:40|6981.57|6981.57|6982.34|6982.34|6982.34|6982.34|6981.57|6981.57|0
1650526730000|2022-04-21 07:38:50|6982.73|6982.73|6986.94|6986.94|6986.94|6986.94|6982.73|6982.73|0
1650526740000|2022-04-21 07:39:00|6988.37|6988.37|6987.98|6987.98|6988.37|6988.37|6987.98|6987.98|0
1650526780000|2022-04-21 07:39:40|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|0
1650526800000|2022-04-21 07:40:00|6986.59|6986.59|6986.97|6986.97|6986.97|6986.97|6986.59|6986.59|0
1650526810000|2022-04-21 07:40:10|6987.28|6987.28|6985.2|6985.2|6988.06|6988.06|6985.2|6985.2|0
1650526830000|2022-04-21 07:40:30|6987.63|6987.63|6988.41|6988.41|6988.8|6988.8|6987.63|6987.63|0
1650526850000|2022-04-21 07:40:50|6989.19|6989.19|6988.42|6988.42|6989.19|6989.19|6988.42|6988.42|0
1650526860000|2022-04-21 07:41:00|6986.86|6986.86|6987.25|6987.25|6987.25|6987.25|6986.86|6986.86|0
1650526890000|2022-04-21 07:41:30|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1650526900000|2022-04-21 07:41:40|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|0
1650526920000|2022-04-21 07:42:00|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|0
1650526950000|2022-04-21 07:42:30|6984.94|6984.94|6984.55|6984.55|6984.94|6984.94|6984.55|6984.55|0
1650526960000|2022-04-21 07:42:40|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|0
1650526970000|2022-04-21 07:42:50|6985.55|6985.55|6985.32|6985.32|6985.55|6985.55|6984.94|6984.94|0
1650526980000|2022-04-21 07:43:00|6986.1|6986.1|6987.53|6987.53|6987.53|6987.53|6986.1|6986.1|0
1650526990000|2022-04-21 07:43:10|6987.92|6987.92|6987.53|6987.53|6987.92|6987.92|6987.53|6987.53|0
1650527010000|2022-04-21 07:43:30|6987.68|6987.68|6986.75|6986.75|6987.68|6987.68|6986.75|6986.75|0
1650527030000|2022-04-21 07:43:50|6987.37|6987.37|6988.3|6988.3|6988.3|6988.3|6987.37|6987.37|0
1650527040000|2022-04-21 07:44:00|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|0
1650527050000|2022-04-21 07:44:10|6989.53|6989.53|6988.46|6988.46|6989.53|6989.53|6988.46|6988.46|0
1650527060000|2022-04-21 07:44:20|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|0
1650527090000|2022-04-21 07:44:50|6988.3|6988.3|6985.44|6985.44|6988.3|6988.3|6985.44|6985.44|0
1650527100000|2022-04-21 07:45:00|6985.05|6985.05|6984.83|6984.83|6985.05|6985.05|6984.44|6984.44|0
1650527110000|2022-04-21 07:45:10|6983.4|6983.4|6982.78|6982.78|6983.4|6983.4|6982.78|6982.78|0
1650527120000|2022-04-21 07:45:20|6982.63|6982.63|6982.01|6982.01|6982.63|6982.63|6982.01|6982.01|0
1650527130000|2022-04-21 07:45:30|6982.24|6982.24|6982.39|6982.39|6982.39|6982.39|6982.24|6982.24|0
1650527140000|2022-04-21 07:45:40|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|0
1650527150000|2022-04-21 07:45:50|6983.4|6983.4|6983.79|6983.79|6983.79|6983.79|6983.4|6983.4|0
1650527160000|2022-04-21 07:46:00|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|0
1650527180000|2022-04-21 07:46:20|6981.78|6981.78|6981.63|6981.63|6981.78|6981.78|6981.63|6981.63|0
1650527220000|2022-04-21 07:47:00|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1650527230000|2022-04-21 07:47:10|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|0
1650527250000|2022-04-21 07:47:30|6975.89|6975.89|6976.89|6976.89|6976.89|6976.89|6975.89|6975.89|0
1650527280000|2022-04-21 07:48:00|6974.04|6974.04|6973.03|6973.03|6974.04|6974.04|6973.03|6973.03|0
1650527290000|2022-04-21 07:48:10|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1650527310000|2022-04-21 07:48:30|6974.07|6974.07|6973.92|6973.92|6974.07|6974.07|6973.92|6973.92|0
1650527320000|2022-04-21 07:48:40|6973.3|6973.3|6974.7|6974.7|6974.7|6974.7|6973.3|6973.3|0
1650527330000|2022-04-21 07:48:50|6974.31|6974.31|6975.54|6975.54|6975.54|6975.54|6974.31|6974.31|0
1650527340000|2022-04-21 07:49:00|6974.93|6974.93|6975.54|6975.54|6975.54|6975.54|6974.93|6974.93|0
1650527360000|2022-04-21 07:49:20|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1650527390000|2022-04-21 07:49:50|6976.35|6976.35|6978.43|6978.43|6978.43|6978.43|6976.12|6976.12|0
1650527400000|2022-04-21 07:50:00|6978.82|6978.82|6978.28|6978.28|6978.82|6978.82|6977.89|6977.89|0
1650527410000|2022-04-21 07:50:10|6978.67|6978.67|6980.1|6980.1|6980.1|6980.1|6978.67|6978.67|0
1650527420000|2022-04-21 07:50:20|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1650527440000|2022-04-21 07:50:40|6980.87|6980.87|6980.06|6980.06|6980.87|6980.87|6980.06|6980.06|0
1650527460000|2022-04-21 07:51:00|6980.45|6980.45|6981.07|6981.07|6981.07|6981.07|6980.45|6980.45|0
1650527480000|2022-04-21 07:51:20|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1650527500000|2022-04-21 07:51:40|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|0
1650527520000|2022-04-21 07:52:00|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1650527550000|2022-04-21 07:52:30|6979.28|6979.28|6978.67|6978.67|6979.28|6979.28|6978.67|6978.67|0
1650527570000|2022-04-21 07:52:50|6978.05|6978.05|6978.67|6978.67|6978.67|6978.67|6978.05|6978.05|0
1650527600000|2022-04-21 07:53:20|6979.06|6979.06|6981.1|6981.1|6981.1|6981.1|6979.06|6979.06|0
1650527610000|2022-04-21 07:53:30|6980.71|6980.71|6979.28|6979.28|6980.71|6980.71|6979.28|6979.28|0
1650527620000|2022-04-21 07:53:40|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|0
1650527630000|2022-04-21 07:53:50|6976.62|6976.62|6975.85|6975.85|6976.62|6976.62|6975.85|6975.85|0
1650527640000|2022-04-21 07:54:00|6975.46|6975.46|6974.54|6974.54|6975.46|6975.46|6974.54|6974.54|0
1650527650000|2022-04-21 07:54:10|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|0
1650527690000|2022-04-21 07:54:50|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|0
1650527710000|2022-04-21 07:55:10|6975.88|6975.88|6972.41|6972.41|6975.88|6975.88|6972.41|6972.41|0
1650527730000|2022-04-21 07:55:30|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|0
1650527740000|2022-04-21 07:55:40|6974.23|6974.23|6973.92|6973.92|6974.23|6974.23|6973.92|6973.92|0
1650527760000|2022-04-21 07:56:00|6974.7|6974.7|6974.31|6974.31|6974.7|6974.7|6974.31|6974.31|0
1650527770000|2022-04-21 07:56:10|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|0
1650527780000|2022-04-21 07:56:20|6972.27|6972.27|6971.88|6971.88|6973.08|6973.08|6971.65|6971.65|0
1650527800000|2022-04-21 07:56:40|6972.65|6972.65|6975.51|6975.51|6975.51|6975.51|6972.65|6972.65|0
1650527810000|2022-04-21 07:56:50|6975.9|6975.9|6980.68|6980.68|6980.68|6980.68|6975.9|6975.9|0
1650527820000|2022-04-21 07:57:00|6980.29|6980.29|6981.83|6981.83|6981.83|6981.83|6980.29|6980.29|0
1650527840000|2022-04-21 07:57:20|6981.05|6981.05|6980.4|6980.4|6981.83|6981.83|6980.4|6980.4|0
1650527850000|2022-04-21 07:57:30|6980.79|6980.79|6980.01|6980.01|6980.79|6980.79|6980.01|6980.01|0
1650527860000|2022-04-21 07:57:40|6979.39|6979.39|6978.78|6978.78|6979.39|6979.39|6978.78|6978.78|0
1650527870000|2022-04-21 07:57:50|6979.55|6979.55|6982.21|6982.21|6982.21|6982.21|6979.55|6979.55|0
1650527880000|2022-04-21 07:58:00|6981.83|6981.83|6983.45|6983.45|6983.45|6983.45|6981.83|6981.83|0
1650527900000|2022-04-21 07:58:20|6983.6|6983.6|6985.03|6985.03|6986.19|6986.19|6983.6|6983.6|0
1650527910000|2022-04-21 07:58:30|6983.6|6983.6|6982.98|6982.98|6983.6|6983.6|6982.98|6982.98|0
1650527920000|2022-04-21 07:58:40|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|0
1650527940000|2022-04-21 07:59:00|6982.98|6982.98|6983.14|6983.14|6983.14|6983.14|6982.98|6982.98|0
1650527950000|2022-04-21 07:59:10|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|0
1650527960000|2022-04-21 07:59:20|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|0
1650527970000|2022-04-21 07:59:30|6988.81|6988.81|6988.42|6988.42|6988.81|6988.81|6988.42|6988.42|0
1650527980000|2022-04-21 07:59:40|6987|6987|6987|6987|6987|6987|6987|6987|0
1650528000000|2022-04-21 08:00:00|6984.14|6984.14|6982.98|6982.98|6984.14|6984.14|6982.98|6982.98|0
1650528020000|2022-04-21 08:00:20|6982.59|6982.59|6980.09|6980.09|6982.59|6982.59|6979.93|6979.93|0
1650528030000|2022-04-21 08:00:30|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1650528040000|2022-04-21 08:00:40|6981.9|6981.9|6982.44|6982.44|6982.44|6982.44|6981.9|6981.9|0
1650528050000|2022-04-21 08:00:50|6983.68|6983.68|6981.59|6981.59|6983.68|6983.68|6980.82|6980.82|0
1650528060000|2022-04-21 08:01:00|6983.02|6983.02|6983.02|6983.02|6984.44|6984.44|6983.02|6983.02|0
1650528070000|2022-04-21 08:01:10|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1650528090000|2022-04-21 08:01:30|6984.02|6984.02|6984.17|6984.17|6984.17|6984.17|6984.02|6984.02|0
1650528100000|2022-04-21 08:01:40|6983.01|6983.01|6984.25|6984.25|6984.25|6984.25|6982.86|6982.86|0
1650528110000|2022-04-21 08:01:50|6984.64|6984.64|6985.03|6985.03|6985.03|6985.03|6984.64|6984.64|0
1650528120000|2022-04-21 08:02:00|6985.18|6985.18|6983.36|6983.36|6985.18|6985.18|6983.36|6983.36|0
1650528160000|2022-04-21 08:02:40|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1650528180000|2022-04-21 08:03:00|6984.4|6984.4|6983.4|6983.4|6984.4|6984.4|6983.4|6983.4|0
1650528190000|2022-04-21 08:03:10|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1650528200000|2022-04-21 08:03:20|6986.52|6986.52|6988.3|6988.3|6988.33|6988.33|6986.52|6986.52|0
1650528210000|2022-04-21 08:03:30|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|0
1650528220000|2022-04-21 08:03:40|6987.91|6987.91|6986.13|6986.13|6989.37|6989.37|6986.13|6986.13|0
1650528230000|2022-04-21 08:03:50|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|0
1650528240000|2022-04-21 08:04:00|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|0
1650528250000|2022-04-21 08:04:10|6984.01|6984.01|6983.62|6983.62|6984.01|6984.01|6983.62|6983.62|0
1650528270000|2022-04-21 08:04:30|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|0
1650528280000|2022-04-21 08:04:40|6982|6982|6982|6982|6982|6982|6982|6982|0
1650528290000|2022-04-21 08:04:50|6982.61|6982.61|6982.22|6982.22|6982.61|6982.61|6982.22|6982.22|0
1650528300000|2022-04-21 08:05:00|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|0
1650528320000|2022-04-21 08:05:20|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1650528330000|2022-04-21 08:05:30|6981.45|6981.45|6984.27|6984.27|6984.27|6984.27|6981.45|6981.45|0
1650528340000|2022-04-21 08:05:40|6983.65|6983.65|6982.49|6982.49|6983.65|6983.65|6982.49|6982.49|0
1650528350000|2022-04-21 08:05:50|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1650528360000|2022-04-21 08:06:00|6981.79|6981.79|6981.02|6981.02|6981.79|6981.79|6980.24|6980.24|0
1650528380000|2022-04-21 08:06:20|6979.78|6979.78|6979.01|6979.01|6979.78|6979.78|6979.01|6979.01|0
1650528400000|2022-04-21 08:06:40|6976.15|6976.15|6977.39|6977.39|6977.39|6977.39|6976.15|6976.15|0
1650528410000|2022-04-21 08:06:50|6978.62|6978.62|6977.39|6977.39|6978.62|6978.62|6977.39|6977.39|0
1650528420000|2022-04-21 08:07:00|6978|6978|6977.61|6977.61|6978|6978|6977.61|6977.61|0
1650528430000|2022-04-21 08:07:10|6979.04|6979.04|6978.65|6978.65|6979.04|6979.04|6978.65|6978.65|0
1650528440000|2022-04-21 08:07:20|6978.04|6978.04|6975.83|6975.83|6978.04|6978.04|6975.83|6975.83|0
1650528450000|2022-04-21 08:07:30|6977.65|6977.65|6979.08|6979.08|6979.08|6979.08|6977.65|6977.65|0
1650528460000|2022-04-21 08:07:40|6980.5|6980.5|6980.73|6980.73|6980.73|6980.73|6980.12|6980.12|0
1650528480000|2022-04-21 08:08:00|6979.96|6979.96|6978.53|6978.53|6979.96|6979.96|6978.53|6978.53|0
1650528490000|2022-04-21 08:08:10|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|0
1650528500000|2022-04-21 08:08:20|6978.53|6978.53|6977.29|6977.29|6978.53|6978.53|6977.29|6977.29|0
1650528530000|2022-04-21 08:08:50|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|0
1650528540000|2022-04-21 08:09:00|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|0
1650528550000|2022-04-21 08:09:10|6979.53|6979.53|6978.76|6978.76|6979.53|6979.53|6978.76|6978.76|0
1650528570000|2022-04-21 08:09:30|6978.37|6978.37|6976.55|6976.55|6978.37|6978.37|6976.55|6976.55|0
1650528600000|2022-04-21 08:10:00|6975.12|6975.12|6972.53|6972.53|6975.12|6975.12|6972.53|6972.53|0
1650528610000|2022-04-21 08:10:10|6971.1|6971.1|6966.89|6966.89|6971.1|6971.1|6966.89|6966.89|0
1650528630000|2022-04-21 08:10:30|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1650528640000|2022-04-21 08:10:40|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1650528660000|2022-04-21 08:11:00|6965.46|6965.46|6963.89|6963.89|6965.46|6965.46|6963.27|6963.27|0
1650528670000|2022-04-21 08:11:10|6964.04|6964.04|6964.19|6964.19|6964.19|6964.19|6964.04|6964.04|0
1650528680000|2022-04-21 08:11:20|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1650528690000|2022-04-21 08:11:30|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|0
1650528700000|2022-04-21 08:11:40|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1650528710000|2022-04-21 08:11:50|6966.04|6966.04|6967.43|6967.43|6967.43|6967.43|6966.04|6966.04|0
1650528720000|2022-04-21 08:12:00|6970.29|6970.29|6968.51|6968.51|6970.29|6970.29|6968.51|6968.51|0
1650528740000|2022-04-21 08:12:20|6968.12|6968.12|6968.9|6968.9|6968.9|6968.9|6968.12|6968.12|0
1650528750000|2022-04-21 08:12:30|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|0
1650528760000|2022-04-21 08:12:40|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|0
1650528780000|2022-04-21 08:13:00|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1650528790000|2022-04-21 08:13:10|6968.74|6968.74|6969.12|6969.12|6969.12|6969.12|6968.74|6968.74|0
1650528810000|2022-04-21 08:13:30|6968.51|6968.51|6967.73|6967.73|6968.51|6968.51|6967.73|6967.73|0
1650528830000|2022-04-21 08:13:50|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|0
1650528850000|2022-04-21 08:14:10|6967.37|6967.37|6966.98|6966.98|6967.37|6967.37|6966.98|6966.98|0
1650528860000|2022-04-21 08:14:20|6967.76|6967.76|6968.68|6968.68|6968.68|6968.68|6967.76|6967.76|0
1650528870000|2022-04-21 08:14:30|6969.69|6969.69|6971.77|6971.77|6971.77|6971.77|6968.91|6968.91|0
1650528900000|2022-04-21 08:15:00|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|0
1650528910000|2022-04-21 08:15:10|6973.58|6973.58|6970.73|6970.73|6973.58|6973.58|6970.73|6970.73|0
1650528930000|2022-04-21 08:15:30|6971.12|6971.12|6971.73|6971.73|6971.73|6971.73|6971.12|6971.12|0
1650528940000|2022-04-21 08:15:40|6974.59|6974.59|6976.75|6976.75|6977.14|6977.14|6974.59|6974.59|0
1650528950000|2022-04-21 08:15:50|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|0
1650528960000|2022-04-21 08:16:00|6976.36|6976.36|6975.74|6975.74|6976.36|6976.36|6975.74|6975.74|0
1650528970000|2022-04-21 08:16:10|6975.9|6975.9|6976.29|6976.29|6976.29|6976.29|6975.9|6975.9|0
1650528980000|2022-04-21 08:16:20|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|0
1650528990000|2022-04-21 08:16:30|6976.52|6976.52|6978.1|6978.1|6979.38|6979.38|6976.52|6976.52|0
1650529000000|2022-04-21 08:16:40|6977.71|6977.71|6977.33|6977.33|6977.71|6977.71|6977.33|6977.33|0
1650529020000|2022-04-21 08:17:00|6978.1|6978.1|6979.53|6979.53|6979.53|6979.53|6978.1|6978.1|0
1650529030000|2022-04-21 08:17:10|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|0
1650529060000|2022-04-21 08:17:40|6979.53|6979.53|6979.14|6979.14|6979.53|6979.53|6979.14|6979.14|0
1650529070000|2022-04-21 08:17:50|6980.37|6980.37|6985.73|6985.73|6985.73|6985.73|6980.37|6980.37|0
1650529080000|2022-04-21 08:18:00|6985.35|6985.35|6984.34|6984.34|6985.35|6985.35|6984.34|6984.34|0
1650529090000|2022-04-21 08:18:10|6983.73|6983.73|6982.95|6982.95|6983.73|6983.73|6982.17|6982.17|0
1650529110000|2022-04-21 08:18:30|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|0
1650529130000|2022-04-21 08:18:50|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|0
1650529140000|2022-04-21 08:19:00|6983.41|6983.41|6984.18|6984.18|6984.18|6984.18|6983.41|6983.41|0
1650529170000|2022-04-21 08:19:30|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1650529180000|2022-04-21 08:19:40|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|0
1650529190000|2022-04-21 08:19:50|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|0
1650529200000|2022-04-21 08:20:00|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|0
1650529210000|2022-04-21 08:20:10|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|0
1650529220000|2022-04-21 08:20:20|6983.49|6983.49|6982.71|6982.71|6983.49|6983.49|6982.71|6982.71|0
1650529230000|2022-04-21 08:20:30|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|0
1650529250000|2022-04-21 08:20:50|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|0
1650529260000|2022-04-21 08:21:00|6982.8|6982.8|6977.62|6977.62|6982.8|6982.8|6977.62|6977.62|0
1650529280000|2022-04-21 08:21:20|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|0
1650529290000|2022-04-21 08:21:30|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|0
1650529300000|2022-04-21 08:21:40|6978.4|6978.4|6979.01|6979.01|6979.01|6979.01|6978.4|6978.4|0
1650529310000|2022-04-21 08:21:50|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1650529320000|2022-04-21 08:22:00|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1650529330000|2022-04-21 08:22:10|6979.4|6979.4|6977.36|6977.36|6979.4|6979.4|6977.36|6977.36|0
1650529350000|2022-04-21 08:22:30|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1650529360000|2022-04-21 08:22:40|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|0
1650529380000|2022-04-21 08:23:00|6978.51|6978.51|6976.89|6976.89|6978.51|6978.51|6976.89|6976.89|0
1650529390000|2022-04-21 08:23:10|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1650529400000|2022-04-21 08:23:20|6976.89|6976.89|6976.5|6976.5|6976.89|6976.89|6976.12|6976.12|0
1650529410000|2022-04-21 08:23:30|6976.89|6976.89|6976.89|6976.89|6977.28|6977.28|6976.89|6976.89|0
1650529420000|2022-04-21 08:23:40|6976.12|6976.12|6976.5|6976.5|6976.5|6976.5|6976.12|6976.12|0
1650529430000|2022-04-21 08:23:50|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1650529450000|2022-04-21 08:24:10|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1650529460000|2022-04-21 08:24:20|6973.65|6973.65|6973.8|6973.8|6973.8|6973.8|6973.65|6973.65|0
1650529470000|2022-04-21 08:24:30|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1650529480000|2022-04-21 08:24:40|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1650529510000|2022-04-21 08:25:10|6973|6973|6973|6973|6973|6973|6973|6973|0
1650529520000|2022-04-21 08:25:20|6973.77|6973.77|6973.39|6973.39|6974.39|6974.39|6973.39|6973.39|0
1650529530000|2022-04-21 08:25:30|6973|6973|6972.61|6972.61|6973|6973|6972.61|6972.61|0
1650529550000|2022-04-21 08:25:50|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|0
1650529570000|2022-04-21 08:26:10|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1650529580000|2022-04-21 08:26:20|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|0
1650529590000|2022-04-21 08:26:30|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|0
1650529600000|2022-04-21 08:26:40|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|0
1650529620000|2022-04-21 08:27:00|6969.56|6969.56|6970.95|6970.95|6970.95|6970.95|6969.56|6969.56|0
1650529640000|2022-04-21 08:27:20|6972.37|6972.37|6972.37|6972.37|6973.8|6973.8|6972.37|6972.37|0
1650529650000|2022-04-21 08:27:30|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|0
1650529670000|2022-04-21 08:27:50|6972.91|6972.91|6971.1|6971.1|6972.91|6972.91|6971.1|6971.1|0
1650529680000|2022-04-21 08:28:00|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1650529700000|2022-04-21 08:28:20|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1650529710000|2022-04-21 08:28:30|6972.34|6972.34|6971.95|6971.95|6972.34|6972.34|6971.95|6971.95|0
1650529730000|2022-04-21 08:28:50|6972.34|6972.34|6971.72|6971.72|6972.34|6972.34|6971.72|6971.72|0
1650529740000|2022-04-21 08:29:00|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1650529750000|2022-04-21 08:29:10|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1650529760000|2022-04-21 08:29:20|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|0
1650529770000|2022-04-21 08:29:30|6972.73|6972.73|6974.54|6974.54|6974.54|6974.54|6972.73|6972.73|0
1650529780000|2022-04-21 08:29:40|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1650529790000|2022-04-21 08:29:50|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|0
1650529800000|2022-04-21 08:30:00|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1650529810000|2022-04-21 08:30:10|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|0
1650529820000|2022-04-21 08:30:20|6975.97|6975.97|6975.58|6975.58|6975.97|6975.97|6975.58|6975.58|0
1650529830000|2022-04-21 08:30:30|6975.43|6975.43|6976.05|6976.05|6976.05|6976.05|6975.43|6975.43|0
1650529840000|2022-04-21 08:30:40|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|0
1650529860000|2022-04-21 08:31:00|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|0
1650529900000|2022-04-21 08:31:40|6976.67|6976.67|6976.28|6976.28|6976.67|6976.67|6976.28|6976.28|0
1650529930000|2022-04-21 08:32:10|6975.89|6975.89|6975.89|6975.89|6976.28|6976.28|6975.89|6975.89|0
1650529940000|2022-04-21 08:32:20|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1650529950000|2022-04-21 08:32:30|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|0
1650529960000|2022-04-21 08:32:40|6975.67|6975.67|6976.28|6976.28|6976.28|6976.28|6975.67|6975.67|0
1650529990000|2022-04-21 08:33:10|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1650530000000|2022-04-21 08:33:20|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1650530040000|2022-04-21 08:34:00|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1650530050000|2022-04-21 08:34:10|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|0
1650530060000|2022-04-21 08:34:20|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1650530080000|2022-04-21 08:34:40|6975.82|6975.82|6975.97|6975.97|6975.97|6975.97|6975.82|6975.82|0
1650530100000|2022-04-21 08:35:00|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1650530130000|2022-04-21 08:35:30|6976.21|6976.21|6975.59|6975.59|6976.21|6976.21|6975.59|6975.59|0
1650530140000|2022-04-21 08:35:40|6974.81|6974.81|6975.2|6975.2|6975.2|6975.2|6974.81|6974.81|0
1650530150000|2022-04-21 08:35:50|6975.59|6975.59|6975.36|6975.36|6975.98|6975.98|6975.36|6975.36|0
1650530160000|2022-04-21 08:36:00|6975.98|6975.98|6975.98|6975.98|6976.76|6976.76|6975.98|6975.98|0
1650530170000|2022-04-21 08:36:10|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|0
1650530210000|2022-04-21 08:36:50|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|0
1650530230000|2022-04-21 08:37:10|6974.97|6974.97|6974.59|6974.59|6974.97|6974.97|6974.59|6974.59|0
1650530250000|2022-04-21 08:37:30|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1650530280000|2022-04-21 08:38:00|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1650530320000|2022-04-21 08:38:40|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|0
1650530370000|2022-04-21 08:39:30|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1650530380000|2022-04-21 08:39:40|6975.93|6975.93|6976.08|6976.08|6976.08|6976.08|6975.93|6975.93|0
1650530390000|2022-04-21 08:39:50|6976.47|6976.47|6976.08|6976.08|6976.47|6976.47|6976.08|6976.08|0
1650530400000|2022-04-21 08:40:00|6977.51|6977.51|6975.78|6975.78|6977.51|6977.51|6975.78|6975.78|0
1650530410000|2022-04-21 08:40:10|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|0
1650530430000|2022-04-21 08:40:30|6975|6975|6975|6975|6975|6975|6975|6975|0
1650530440000|2022-04-21 08:40:40|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1650530450000|2022-04-21 08:40:50|6976.43|6976.43|6976.82|6976.82|6976.82|6976.82|6976.43|6976.43|0
1650530460000|2022-04-21 08:41:00|6976.67|6976.67|6975.11|6975.11|6976.67|6976.67|6975.11|6975.11|0
1650530470000|2022-04-21 08:41:10|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1650530480000|2022-04-21 08:41:20|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1650530490000|2022-04-21 08:41:30|6978.48|6978.48|6978.63|6978.63|6978.63|6978.63|6978.48|6978.48|0
1650530540000|2022-04-21 08:42:20|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1650530580000|2022-04-21 08:43:00|6978.86|6978.86|6980.06|6980.06|6980.06|6980.06|6978.25|6978.25|0
1650530640000|2022-04-21 08:44:00|6980.84|6980.84|6980.69|6980.69|6980.84|6980.84|6980.69|6980.69|0
1650530650000|2022-04-21 08:44:10|6980.3|6980.3|6981.11|6981.11|6981.11|6981.11|6979.68|6979.68|0
1650530700000|2022-04-21 08:45:00|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|0
1650530710000|2022-04-21 08:45:10|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1650530720000|2022-04-21 08:45:20|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1650530730000|2022-04-21 08:45:30|6985.86|6985.86|6987.28|6987.28|6987.28|6987.28|6985.86|6985.86|0
1650530740000|2022-04-21 08:45:40|6988.06|6988.06|6988.06|6988.06|6988.45|6988.45|6988.06|6988.06|0
1650530750000|2022-04-21 08:45:50|6988.84|6988.84|6988.45|6988.45|6988.84|6988.84|6988.45|6988.45|0
1650530790000|2022-04-21 08:46:30|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|0
1650530830000|2022-04-21 08:47:10|6984.98|6984.98|6984.36|6984.36|6984.98|6984.98|6984.36|6984.36|0
1650530850000|2022-04-21 08:47:30|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|0
1650530890000|2022-04-21 08:48:10|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|0
1650530910000|2022-04-21 08:48:30|6986.02|6986.02|6985.86|6985.86|6986.02|6986.02|6985.86|6985.86|0
1650530950000|2022-04-21 08:49:10|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|0
1650530970000|2022-04-21 08:49:30|6984.7|6984.7|6984.09|6984.09|6984.7|6984.7|6984.09|6984.09|0
1650531000000|2022-04-21 08:50:00|6985.52|6985.52|6986.75|6986.75|6986.75|6986.75|6985.52|6985.52|0
1650531030000|2022-04-21 08:50:30|6987.52|6987.52|6989.34|6989.34|6989.34|6989.34|6987.52|6987.52|0
1650531100000|2022-04-21 08:51:40|6987.91|6987.91|6986.49|6986.49|6987.91|6987.91|6986.49|6986.49|0
1650531110000|2022-04-21 08:51:50|6985.06|6985.06|6988.3|6988.3|6988.3|6988.3|6985.06|6985.06|0
1650531130000|2022-04-21 08:52:10|6987.69|6987.69|6984.83|6984.83|6987.69|6987.69|6984.83|6984.83|0
1650531140000|2022-04-21 08:52:20|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1650531150000|2022-04-21 08:52:30|6983.25|6983.25|6983.87|6983.87|6983.87|6983.87|6983.25|6983.25|0
1650531180000|2022-04-21 08:53:00|6984.25|6984.25|6984.56|6984.56|6984.56|6984.56|6984.25|6984.25|0
1650531190000|2022-04-21 08:53:10|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|0
1650531220000|2022-04-21 08:53:40|6987.8|6987.8|6989.23|6989.23|6989.23|6989.23|6987.8|6987.8|0
1650531230000|2022-04-21 08:53:50|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|0
1650531280000|2022-04-21 08:54:40|6987.03|6987.03|6986.87|6986.87|6987.03|6987.03|6986.87|6986.87|0
1650531300000|2022-04-21 08:55:00|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|0
1650531310000|2022-04-21 08:55:10|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|0
1650531360000|2022-04-21 08:56:00|6987.1|6987.1|6985.87|6985.87|6987.1|6987.1|6985.87|6985.87|0
1650531370000|2022-04-21 08:56:10|6986.49|6986.49|6986.79|6986.79|6986.79|6986.79|6986.49|6986.49|0
1650531380000|2022-04-21 08:56:20|6986.17|6986.17|6993.94|6993.94|6995.37|6995.37|6985.01|6985.01|0
1650531410000|2022-04-21 08:56:50|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|0
1650531420000|2022-04-21 08:57:00|6992.12|6992.12|6993.16|6993.16|6993.55|6993.55|6992.12|6992.12|0
1650531430000|2022-04-21 08:57:10|6996.02|6996.02|6997.44|6997.44|6997.44|6997.44|6996.02|6996.02|0
1650531440000|2022-04-21 08:57:20|6996.02|6996.02|6995.24|6995.24|6996.02|6996.02|6995.24|6995.24|0
1650531450000|2022-04-21 08:57:30|6993.81|6993.81|6994.2|6994.2|6994.2|6994.2|6993.81|6993.81|0
1650531470000|2022-04-21 08:57:50|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|0
1650531490000|2022-04-21 08:58:10|6993.39|6993.39|6993|6993|6993.39|6993.39|6993|6993|0
1650531530000|2022-04-21 08:58:50|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1650531540000|2022-04-21 08:59:00|6992.46|6992.46|6993.62|6993.62|6993.62|6993.62|6992.46|6992.46|0
1650531570000|2022-04-21 08:59:30|6993.01|6993.01|6992.62|6992.62|6994.44|6994.44|6992.62|6992.62|0
1650531580000|2022-04-21 08:59:40|6993.85|6993.85|6996.71|6996.71|6996.71|6996.71|6993.85|6993.85|0
1650531610000|2022-04-21 09:00:10|6997.48|6997.48|6996.71|6996.71|6997.48|6997.48|6996.71|6996.71|0
1650531620000|2022-04-21 09:00:20|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|0
1650531630000|2022-04-21 09:00:30|6997.25|6997.25|6996.21|6996.21|6997.25|6997.25|6996.21|6996.21|0
1650531640000|2022-04-21 09:00:40|6995.59|6995.59|6996.13|6996.13|6996.13|6996.13|6995.59|6995.59|0
1650531660000|2022-04-21 09:01:00|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|0
1650531670000|2022-04-21 09:01:10|6996.13|6996.13|6995.72|6995.72|6996.13|6996.13|6995.72|6995.72|0
1650531680000|2022-04-21 09:01:20|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|0
1650531690000|2022-04-21 09:01:30|6995|6995|6995|6995|6995|6995|6995|6995|0
1650531720000|2022-04-21 09:02:00|6994.61|6994.61|6994.46|6994.46|6994.61|6994.61|6994.46|6994.46|0
1650531730000|2022-04-21 09:02:10|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|0
1650531750000|2022-04-21 09:02:30|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|0
1650531760000|2022-04-21 09:02:40|6994.07|6994.07|6994.46|6994.46|6994.46|6994.46|6994.07|6994.07|0
1650531780000|2022-04-21 09:03:00|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|0
1650531860000|2022-04-21 09:04:20|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|0
1650531870000|2022-04-21 09:04:30|6993.91|6993.91|6994.57|6994.57|6994.72|6994.72|6993.91|6993.91|0
1650531880000|2022-04-21 09:04:40|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|0
1650531900000|2022-04-21 09:05:00|6993.56|6993.56|6992.56|6992.56|6993.56|6993.56|6992.56|6992.56|0
1650531910000|2022-04-21 09:05:10|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|0
1650531920000|2022-04-21 09:05:20|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|0
1650531940000|2022-04-21 09:05:40|6993.18|6993.18|6993.95|6993.95|6993.95|6993.95|6993.18|6993.18|0
1650531960000|2022-04-21 09:06:00|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|0
1650532010000|2022-04-21 09:06:50|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|0
1650532020000|2022-04-21 09:07:00|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|0
1650532090000|2022-04-21 09:08:10|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|0
1650532100000|2022-04-21 09:08:20|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|0
1650532120000|2022-04-21 09:08:40|6995.64|6995.64|6996.42|6996.42|6996.42|6996.42|6995.64|6995.64|0
1650532130000|2022-04-21 09:08:50|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|0
1650532150000|2022-04-21 09:09:10|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|0
1650532160000|2022-04-21 09:09:20|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1650532170000|2022-04-21 09:09:30|7002.4|7002.4|7003.83|7003.83|7003.83|7003.83|7002.4|7002.4|0
1650532190000|2022-04-21 09:09:50|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|0
1650532200000|2022-04-21 09:10:00|7004.83|7004.83|7004.22|7004.22|7004.83|7004.83|7004.22|7004.22|0
1650532210000|2022-04-21 09:10:10|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1650532220000|2022-04-21 09:10:20|7004.22|7004.22|7004.37|7004.37|7004.37|7004.37|7004.22|7004.22|0
1650532230000|2022-04-21 09:10:30|7007.23|7007.23|7005.8|7005.8|7007.23|7007.23|7005.8|7005.8|0
1650532240000|2022-04-21 09:10:40|7007.23|7007.23|7008.65|7008.65|7008.65|7008.65|7007.23|7007.23|0
1650532250000|2022-04-21 09:10:50|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|0
1650532260000|2022-04-21 09:11:00|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|0
1650532280000|2022-04-21 09:11:20|7010.2|7010.2|7010.59|7010.59|7010.59|7010.59|7010.2|7010.2|0
1650532300000|2022-04-21 09:11:40|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|0
1650532370000|2022-04-21 09:12:50|7008.54|7008.54|7005.69|7005.69|7008.54|7008.54|7005.69|7005.69|0
1650532430000|2022-04-21 09:13:50|7005.53|7005.53|7006.31|7006.31|7006.31|7006.31|7005.53|7005.53|0
1650532450000|2022-04-21 09:14:10|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|0
1650532460000|2022-04-21 09:14:20|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|0
1650532480000|2022-04-21 09:14:40|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|0
1650532500000|2022-04-21 09:15:00|7007.17|7007.17|7006.63|7006.63|7008.64|7008.64|7006.63|7006.63|0
1650532540000|2022-04-21 09:15:40|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1650532550000|2022-04-21 09:15:50|7005.35|7005.35|7005.74|7005.74|7005.74|7005.74|7005.35|7005.35|0
1650532560000|2022-04-21 09:16:00|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|0
1650532570000|2022-04-21 09:16:10|7010.03|7010.03|7009.41|7009.41|7011.45|7011.45|7009.41|7009.41|0
1650532580000|2022-04-21 09:16:20|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|0
1650532590000|2022-04-21 09:16:30|7012.2|7012.2|7011.81|7011.81|7012.2|7012.2|7011.81|7011.81|0
1650532600000|2022-04-21 09:16:40|7012.2|7012.2|7013.62|7013.62|7013.62|7013.62|7012.2|7012.2|0
1650532620000|2022-04-21 09:17:00|7013.78|7013.78|7013.39|7013.39|7013.78|7013.78|7013.39|7013.39|0
1650532630000|2022-04-21 09:17:10|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|0
1650532640000|2022-04-21 09:17:20|7013.84|7013.84|7015.16|7015.16|7015.16|7015.16|7013.84|7013.84|0
1650532650000|2022-04-21 09:17:30|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1650532680000|2022-04-21 09:18:00|7016.39|7016.39|7016.78|7016.78|7016.78|7016.78|7016.39|7016.39|0
1650532700000|2022-04-21 09:18:20|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1650532740000|2022-04-21 09:19:00|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|0
1650532760000|2022-04-21 09:19:20|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1650532770000|2022-04-21 09:19:30|7017.95|7017.95|7016.52|7016.52|7017.95|7017.95|7016.52|7016.52|0
1650532790000|2022-04-21 09:19:50|7015.09|7015.09|7013.05|7013.05|7015.09|7015.09|7013.05|7013.05|0
1650532800000|2022-04-21 09:20:00|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|0
1650532820000|2022-04-21 09:20:20|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1650532840000|2022-04-21 09:20:40|7010.62|7010.62|7009.84|7009.84|7010.62|7010.62|7009.84|7009.84|0
1650532900000|2022-04-21 09:21:40|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|0
1650532930000|2022-04-21 09:22:10|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|0
1650532940000|2022-04-21 09:22:20|7012.27|7012.27|7012.81|7012.81|7012.81|7012.81|7012.27|7012.27|0
1650532950000|2022-04-21 09:22:30|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|0
1650532960000|2022-04-21 09:22:40|7013.43|7013.43|7016.51|7016.51|7016.51|7016.51|7013.43|7013.43|0
1650532970000|2022-04-21 09:22:50|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|0
1650532980000|2022-04-21 09:23:00|7017.74|7017.74|7018.36|7018.36|7018.36|7018.36|7017.74|7017.74|0
1650532990000|2022-04-21 09:23:10|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1650533000000|2022-04-21 09:23:20|7018.36|7018.36|7017.97|7017.97|7018.36|7018.36|7017.97|7017.97|0
1650533010000|2022-04-21 09:23:30|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1650533020000|2022-04-21 09:23:40|7022.06|7022.06|7020.63|7020.63|7022.06|7022.06|7020.63|7020.63|0
1650533030000|2022-04-21 09:23:50|7016.35|7016.35|7014.92|7014.92|7016.35|7016.35|7013.11|7013.11|0
1650533040000|2022-04-21 09:24:00|7013.69|7013.69|7016.55|7016.55|7016.55|7016.55|7013.69|7013.69|0
1650533050000|2022-04-21 09:24:10|7015.93|7015.93|7014.5|7014.5|7015.93|7015.93|7014.5|7014.5|0
1650533060000|2022-04-21 09:24:20|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|0
1650533080000|2022-04-21 09:24:40|7017.36|7017.36|7015.81|7015.81|7017.36|7017.36|7015.81|7015.81|0
1650533120000|2022-04-21 09:25:20|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|0
1650533140000|2022-04-21 09:25:40|7014.81|7014.81|7015.19|7015.19|7015.19|7015.19|7014.81|7014.81|0
1650533150000|2022-04-21 09:25:50|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1650533160000|2022-04-21 09:26:00|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|0
1650533180000|2022-04-21 09:26:20|7013.34|7013.34|7012.73|7012.73|7013.34|7013.34|7012.73|7012.73|0
1650533190000|2022-04-21 09:26:30|7013.12|7013.12|7012.88|7012.88|7013.12|7013.12|7012.73|7012.73|0
1650533230000|2022-04-21 09:27:10|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1650533250000|2022-04-21 09:27:30|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1650533280000|2022-04-21 09:28:00|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1650533310000|2022-04-21 09:28:30|7012.41|7012.41|7012.8|7012.8|7012.8|7012.8|7012.41|7012.41|0
1650533350000|2022-04-21 09:29:10|7012.96|7012.96|7013.73|7013.73|7013.73|7013.73|7012.96|7012.96|0
1650533360000|2022-04-21 09:29:20|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|0
1650533400000|2022-04-21 09:30:00|7012.34|7012.34|7013.57|7013.57|7013.57|7013.57|7012.34|7012.34|0
1650533420000|2022-04-21 09:30:20|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1650533440000|2022-04-21 09:30:40|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|0
1650533460000|2022-04-21 09:31:00|7016.2|7016.2|7016.82|7016.82|7018.24|7018.24|7016.2|7016.2|0
1650533500000|2022-04-21 09:31:40|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|0
1650533520000|2022-04-21 09:32:00|7015|7015|7015|7015|7015|7015|7015|7015|0
1650533530000|2022-04-21 09:32:10|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|0
1650533570000|2022-04-21 09:32:50|7015|7015|7015|7015|7015|7015|7015|7015|0
1650533600000|2022-04-21 09:33:20|7013.57|7013.57|7013.96|7013.96|7013.96|7013.96|7013.57|7013.57|0
1650533610000|2022-04-21 09:33:30|7013.57|7013.57|7016.43|7016.43|7016.43|7016.43|7013.57|7013.57|0
1650533690000|2022-04-21 09:34:50|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1650533750000|2022-04-21 09:35:50|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1650533760000|2022-04-21 09:36:00|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|0
1650533790000|2022-04-21 09:36:30|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|0
1650533800000|2022-04-21 09:36:40|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1650533820000|2022-04-21 09:37:00|7018.83|7018.83|7019.83|7019.83|7019.83|7019.83|7018.83|7018.83|0
1650533840000|2022-04-21 09:37:20|7018.4|7018.4|7017.17|7017.17|7018.4|7018.4|7017.17|7017.17|0
1650533850000|2022-04-21 09:37:30|7015.74|7015.74|7014.16|7014.16|7015.74|7015.74|7014.16|7014.16|0
1650533870000|2022-04-21 09:37:50|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|0
1650533880000|2022-04-21 09:38:00|7012.12|7012.12|7011.73|7011.73|7012.12|7012.12|7011.73|7011.73|0
1650533900000|2022-04-21 09:38:20|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|0
1650533910000|2022-04-21 09:38:30|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1650533930000|2022-04-21 09:38:50|7010.3|7010.3|7011.07|7011.07|7011.69|7011.69|7010.3|7010.3|0
1650533940000|2022-04-21 09:39:00|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|0
1650533950000|2022-04-21 09:39:10|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1650533980000|2022-04-21 09:39:40|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|0
1650534000000|2022-04-21 09:40:00|7013.46|7013.46|7013.16|7013.16|7013.46|7013.46|7013.16|7013.16|0
1650534030000|2022-04-21 09:40:30|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|0
1650534060000|2022-04-21 09:41:00|7010.69|7010.69|7012.12|7012.12|7012.12|7012.12|7010.69|7010.69|0
1650534070000|2022-04-21 09:41:10|7011.5|7011.5|7012.73|7012.73|7012.73|7012.73|7011.5|7011.5|0
1650534080000|2022-04-21 09:41:20|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|0
1650534150000|2022-04-21 09:42:30|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1650534160000|2022-04-21 09:42:40|7011.35|7011.35|7010.34|7010.34|7011.35|7011.35|7010.34|7010.34|0
1650534170000|2022-04-21 09:42:50|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1650534180000|2022-04-21 09:43:00|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|0
1650534210000|2022-04-21 09:43:30|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|0
1650534220000|2022-04-21 09:43:40|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|0
1650534230000|2022-04-21 09:43:50|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|0
1650534240000|2022-04-21 09:44:00|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|0
1650534250000|2022-04-21 09:44:10|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1650534330000|2022-04-21 09:45:30|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|0
1650534360000|2022-04-21 09:46:00|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1650534370000|2022-04-21 09:46:10|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|0
1650534450000|2022-04-21 09:47:30|7006.48|7006.48|7006.87|7006.87|7006.87|7006.87|7006.48|7006.48|0
1650534550000|2022-04-21 09:49:10|7007.49|7007.49|7011.58|7011.58|7011.58|7011.58|7007.49|7007.49|0
1650534560000|2022-04-21 09:49:20|7013|7013|7013|7013|7013|7013|7013|7013|0
1650534570000|2022-04-21 09:49:30|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|0
1650534610000|2022-04-21 09:50:10|7012|7012|7012|7012|7012|7012|7012|7012|0
1650534670000|2022-04-21 09:51:10|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|0
1650534690000|2022-04-21 09:51:30|7012.54|7012.54|7013.54|7013.54|7013.54|7013.54|7012.54|7012.54|0
1650534700000|2022-04-21 09:51:40|7014.97|7014.97|7015.59|7015.59|7015.59|7015.59|7014.97|7014.97|0
1650534710000|2022-04-21 09:51:50|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1650534720000|2022-04-21 09:52:00|7014.66|7014.66|7016.21|7016.21|7016.21|7016.21|7014.66|7014.66|0
1650534760000|2022-04-21 09:52:40|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1650534780000|2022-04-21 09:53:00|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1650534800000|2022-04-21 09:53:20|7016.99|7016.99|7017.38|7017.38|7017.38|7017.38|7016.99|7016.99|0
1650534820000|2022-04-21 09:53:40|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1650534840000|2022-04-21 09:54:00|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|0
1650534850000|2022-04-21 09:54:10|7020.07|7020.07|7020.18|7020.18|7020.18|7020.18|7020.07|7020.07|0
1650534860000|2022-04-21 09:54:20|7019.97|7019.97|7019.97|7019.97|7020.02|7020.02|7019.81|7019.81|0
1650534900000|2022-04-21 09:55:00|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|0
1650534930000|2022-04-21 09:55:30|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|0
1650534960000|2022-04-21 09:56:00|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|0
1650534970000|2022-04-21 09:56:10|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1650534990000|2022-04-21 09:56:30|7021.17|7021.17|7022.59|7022.59|7022.59|7022.59|7021.17|7021.17|0
1650535030000|2022-04-21 09:57:10|7023.37|7023.37|7024.45|7024.45|7024.84|7024.84|7023.22|7023.22|0
1650535050000|2022-04-21 09:57:30|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1650535080000|2022-04-21 09:58:00|7025.22|7025.22|7024.6|7024.6|7025.22|7025.22|7024.6|7024.6|0
1650535130000|2022-04-21 09:58:50|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|0
1650535140000|2022-04-21 09:59:00|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|0
1650535190000|2022-04-21 09:59:50|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|0
1650535200000|2022-04-21 10:00:00|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1650535210000|2022-04-21 10:00:10|7021.36|7021.36|7021.21|7021.21|7021.36|7021.36|7021.21|7021.21|0
1650535220000|2022-04-21 10:00:20|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1650535260000|2022-04-21 10:01:00|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|0
1650535270000|2022-04-21 10:01:10|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1650535280000|2022-04-21 10:01:20|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1650535310000|2022-04-21 10:01:50|7022.95|7022.95|7024.34|7024.34|7024.34|7024.34|7022.95|7022.95|0
1650535320000|2022-04-21 10:02:00|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|0
1650535340000|2022-04-21 10:02:20|7023.72|7023.72|7023.34|7023.34|7023.72|7023.72|7023.34|7023.34|0
1650535360000|2022-04-21 10:02:40|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|0
1650535390000|2022-04-21 10:03:10|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|0
1650535410000|2022-04-21 10:03:30|7026|7026|7026.81|7026.81|7027.42|7027.42|7026|7026|0
1650535430000|2022-04-21 10:03:50|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1650535440000|2022-04-21 10:04:00|7026.81|7026.81|7027.42|7027.42|7027.42|7027.42|7026.81|7026.81|0
1650535450000|2022-04-21 10:04:10|7027.65|7027.65|7029.08|7029.08|7029.08|7029.08|7027.65|7027.65|0
1650535460000|2022-04-21 10:04:20|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|0
1650535490000|2022-04-21 10:04:50|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|0
1650535500000|2022-04-21 10:05:00|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|0
1650535510000|2022-04-21 10:05:10|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|0
1650535520000|2022-04-21 10:05:20|7030.53|7030.53|7030.91|7030.91|7030.91|7030.91|7029.91|7029.91|0
1650535530000|2022-04-21 10:05:30|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|0
1650535570000|2022-04-21 10:06:10|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1650535590000|2022-04-21 10:06:30|7028.48|7028.48|7027.25|7027.25|7028.48|7028.48|7027.25|7027.25|0
1650535600000|2022-04-21 10:06:40|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1650535620000|2022-04-21 10:07:00|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1650535660000|2022-04-21 10:07:40|7025.24|7025.24|7025.4|7025.4|7025.4|7025.4|7025.24|7025.24|0
1650535690000|2022-04-21 10:08:10|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|0
1650535700000|2022-04-21 10:08:20|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|0
1650535710000|2022-04-21 10:08:30|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1650535780000|2022-04-21 10:09:40|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1650535800000|2022-04-21 10:10:00|7027.26|7027.26|7027.41|7027.41|7027.41|7027.41|7027.26|7027.26|0
1650535820000|2022-04-21 10:10:20|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1650535830000|2022-04-21 10:10:30|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|0
1650535860000|2022-04-21 10:11:00|7025.4|7025.4|7024.13|7024.13|7026.18|7026.18|7024.13|7024.13|0
1650535870000|2022-04-21 10:11:10|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|0
1650535920000|2022-04-21 10:12:00|7024.13|7024.13|7024.75|7024.75|7024.75|7024.75|7024.13|7024.13|0
1650535950000|2022-04-21 10:12:30|7023.32|7023.32|7022.93|7022.93|7023.32|7023.32|7022.93|7022.93|0
1650535970000|2022-04-21 10:12:50|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1650535980000|2022-04-21 10:13:00|7023.55|7023.55|7021.73|7021.73|7023.55|7023.55|7021.12|7021.12|0
1650536000000|2022-04-21 10:13:20|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1650536020000|2022-04-21 10:13:40|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1650536110000|2022-04-21 10:15:10|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|0
1650536190000|2022-04-21 10:16:30|7022.51|7022.51|7023.94|7023.94|7023.94|7023.94|7022.51|7022.51|0
1650536200000|2022-04-21 10:16:40|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1650536250000|2022-04-21 10:17:30|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1650536260000|2022-04-21 10:17:40|7023.32|7023.32|7022.54|7022.54|7023.32|7023.32|7022.54|7022.54|0
1650536290000|2022-04-21 10:18:10|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|0
1650536300000|2022-04-21 10:18:20|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|0
1650536310000|2022-04-21 10:18:30|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|0
1650536320000|2022-04-21 10:18:40|7023.94|7023.94|7026.79|7026.79|7026.79|7026.79|7023.94|7023.94|0
1650536330000|2022-04-21 10:18:50|7027.41|7027.41|7027.8|7027.8|7027.8|7027.8|7027.41|7027.41|0
1650536340000|2022-04-21 10:19:00|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1650536370000|2022-04-21 10:19:30|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1650536390000|2022-04-21 10:19:50|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|0
1650536420000|2022-04-21 10:20:20|7026.21|7026.21|7025.21|7025.21|7026.21|7026.21|7025.21|7025.21|0
1650536430000|2022-04-21 10:20:30|7025.59|7025.59|7024.98|7024.98|7025.59|7025.59|7024.98|7024.98|0
1650536440000|2022-04-21 10:20:40|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|0
1650536470000|2022-04-21 10:21:10|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|0
1650536520000|2022-04-21 10:22:00|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1650536530000|2022-04-21 10:22:10|7025.99|7025.99|7026.38|7026.38|7026.38|7026.38|7025.99|7025.99|0
1650536550000|2022-04-21 10:22:30|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|0
1650536560000|2022-04-21 10:22:40|7029.04|7029.04|7027.81|7027.81|7029.04|7029.04|7027.81|7027.81|0
1650536590000|2022-04-21 10:23:10|7029.23|7029.23|7029.39|7029.39|7029.39|7029.39|7029.23|7029.23|0
1650536600000|2022-04-21 10:23:20|7030|7030|7030|7030|7030|7030|7030|7030|0
1650536610000|2022-04-21 10:23:30|7030.78|7030.78|7030.78|7030.78|7031.17|7031.17|7030.78|7030.78|0
1650536630000|2022-04-21 10:23:50|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|0
1650536650000|2022-04-21 10:24:10|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1650536690000|2022-04-21 10:24:50|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|0
1650536720000|2022-04-21 10:25:20|7029.69|7029.69|7029.08|7029.08|7029.69|7029.69|7029.08|7029.08|0
1650536760000|2022-04-21 10:26:00|7029.85|7029.85|7030.24|7030.24|7031.79|7031.79|7029.85|7029.85|0
1650536780000|2022-04-21 10:26:20|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|0
1650536810000|2022-04-21 10:26:50|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|0
1650536830000|2022-04-21 10:27:10|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|0
1650536840000|2022-04-21 10:27:20|7029.2|7029.2|7029.98|7029.98|7029.98|7029.98|7029.2|7029.2|0
1650536870000|2022-04-21 10:27:50|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|0
1650536880000|2022-04-21 10:28:00|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|0
1650536890000|2022-04-21 10:28:10|7031.21|7031.21|7030.59|7030.59|7031.21|7031.21|7030.59|7030.59|0
1650536900000|2022-04-21 10:28:20|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|0
1650536910000|2022-04-21 10:28:30|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1650536930000|2022-04-21 10:28:50|7029.82|7029.82|7029.2|7029.2|7029.82|7029.82|7029.2|7029.2|0
1650536940000|2022-04-21 10:29:00|7029.82|7029.82|7029.98|7029.98|7029.98|7029.98|7029.2|7029.2|0
1650536960000|2022-04-21 10:29:20|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|0
1650536980000|2022-04-21 10:29:40|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|0
1650536990000|2022-04-21 10:29:50|7028.66|7028.66|7028.27|7028.27|7028.66|7028.66|7028.27|7028.27|0
1650537000000|2022-04-21 10:30:00|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|0
1650537010000|2022-04-21 10:30:10|7028.04|7028.04|7027.65|7027.65|7028.04|7028.04|7027.65|7027.65|0
1650537040000|2022-04-21 10:30:40|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|0
1650537080000|2022-04-21 10:31:20|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|0
1650537090000|2022-04-21 10:31:30|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|0
1650537100000|2022-04-21 10:31:40|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|0
1650537140000|2022-04-21 10:32:20|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1650537160000|2022-04-21 10:32:40|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|0
1650537180000|2022-04-21 10:33:00|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1650537200000|2022-04-21 10:33:20|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|0
1650537210000|2022-04-21 10:33:30|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1650537220000|2022-04-21 10:33:40|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1650537230000|2022-04-21 10:33:50|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|0
1650537260000|2022-04-21 10:34:20|7025.48|7025.48|7027.26|7027.26|7027.26|7027.26|7025.48|7025.48|0
1650537300000|2022-04-21 10:35:00|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1650537310000|2022-04-21 10:35:10|7025.41|7025.41|7024.79|7024.79|7025.41|7025.41|7024.79|7024.79|0
1650537330000|2022-04-21 10:35:30|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1650537360000|2022-04-21 10:36:00|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1650537430000|2022-04-21 10:37:10|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|0
1650537440000|2022-04-21 10:37:20|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|0
1650537470000|2022-04-21 10:37:50|7027.92|7027.92|7028.89|7028.89|7029.35|7029.35|7027.92|7027.92|0
1650537500000|2022-04-21 10:38:20|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|0
1650537510000|2022-04-21 10:38:30|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|0
1650537530000|2022-04-21 10:38:50|7030.28|7030.28|7029.89|7029.89|7030.28|7030.28|7029.89|7029.89|0
1650537540000|2022-04-21 10:39:00|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1650537550000|2022-04-21 10:39:10|7030.59|7030.59|7031.2|7031.2|7031.2|7031.2|7030.59|7030.59|0
1650537560000|2022-04-21 10:39:20|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|0
1650537570000|2022-04-21 10:39:30|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|0
1650537610000|2022-04-21 10:40:10|7030.81|7030.81|7030.51|7030.51|7030.81|7030.81|7030.51|7030.51|0
1650537640000|2022-04-21 10:40:40|7030.36|7030.36|7028.93|7028.93|7030.36|7030.36|7028.93|7028.93|0
1650537650000|2022-04-21 10:40:50|7029.32|7029.32|7031.75|7031.75|7031.75|7031.75|7028.93|7028.93|0
1650537660000|2022-04-21 10:41:00|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1650537670000|2022-04-21 10:41:10|7031.51|7031.51|7032.13|7032.13|7032.13|7032.13|7031.51|7031.51|0
1650537690000|2022-04-21 10:41:30|7031.51|7031.51|7030.9|7030.9|7031.51|7031.51|7030.9|7030.9|0
1650537710000|2022-04-21 10:41:50|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|0
1650537740000|2022-04-21 10:42:20|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|0
1650537750000|2022-04-21 10:42:30|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|0
1650537760000|2022-04-21 10:42:40|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|0
1650537790000|2022-04-21 10:43:10|7027|7027|7027|7027|7027|7027|7027|7027|0
1650537800000|2022-04-21 10:43:20|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|0
1650537810000|2022-04-21 10:43:30|7027.78|7027.78|7029.21|7029.21|7029.21|7029.21|7027.78|7027.78|0
1650537840000|2022-04-21 10:44:00|7029.59|7029.59|7029.21|7029.21|7029.59|7029.59|7029.21|7029.21|0
1650537890000|2022-04-21 10:44:50|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|0
1650537900000|2022-04-21 10:45:00|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|0
1650537910000|2022-04-21 10:45:10|7030.86|7030.86|7030.47|7030.47|7030.86|7030.86|7030.47|7030.47|0
1650537950000|2022-04-21 10:45:50|7029.86|7029.86|7029.08|7029.08|7029.86|7029.86|7029.08|7029.08|0
1650537990000|2022-04-21 10:46:30|7028.46|7028.46|7025.73|7025.73|7028.46|7028.46|7025.73|7025.73|0
1650538010000|2022-04-21 10:46:50|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|0
1650538060000|2022-04-21 10:47:40|7026.27|7026.27|7027.27|7027.27|7027.27|7027.27|7026.27|7026.27|0
1650538070000|2022-04-21 10:47:50|7028.7|7028.7|7031.13|7031.13|7031.13|7031.13|7028.7|7028.7|0
1650538080000|2022-04-21 10:48:00|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1650538120000|2022-04-21 10:48:40|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1650538130000|2022-04-21 10:48:50|7032|7032|7032|7032|7032|7032|7032|7032|0
1650538140000|2022-04-21 10:49:00|7032.15|7032.15|7030.67|7030.67|7032.15|7032.15|7030.67|7030.67|0
1650538170000|2022-04-21 10:49:30|7030.05|7030.05|7029.44|7029.44|7030.05|7030.05|7029.44|7029.44|0
1650538180000|2022-04-21 10:49:40|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1650538210000|2022-04-21 10:50:10|7029.66|7029.66|7029.28|7029.28|7029.66|7029.66|7029.28|7029.28|0
1650538220000|2022-04-21 10:50:20|7029.22|7029.22|7029.17|7029.17|7029.22|7029.22|7029.17|7029.17|0
1650538230000|2022-04-21 10:50:30|7028.55|7028.55|7027.94|7027.94|7028.55|7028.55|7027.94|7027.94|0
1650538280000|2022-04-21 10:51:20|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|0
1650538290000|2022-04-21 10:51:30|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|0
1650538310000|2022-04-21 10:51:50|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1650538340000|2022-04-21 10:52:20|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1650538370000|2022-04-21 10:52:50|7030.79|7030.79|7030.17|7030.17|7030.79|7030.79|7030.17|7030.17|0
1650538380000|2022-04-21 10:53:00|7030.56|7030.56|7030.94|7030.94|7030.94|7030.94|7030.48|7030.48|0
1650538390000|2022-04-21 10:53:10|7030.32|7030.32|7030.71|7030.71|7030.71|7030.71|7030.32|7030.32|0
1650538400000|2022-04-21 10:53:20|7029.93|7029.93|7029.93|7029.93|7030.32|7030.32|7029.93|7029.93|0
1650538410000|2022-04-21 10:53:30|7031.16|7031.16|7030.71|7030.71|7031.16|7031.16|7029.93|7029.93|0
1650538440000|2022-04-21 10:54:00|7033.56|7033.56|7033.18|7033.18|7034.34|7034.34|7033.18|7033.18|0
1650538450000|2022-04-21 10:54:10|7031.75|7031.75|7032.52|7032.52|7032.52|7032.52|7031.75|7031.75|0
1650538460000|2022-04-21 10:54:20|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|0
1650538470000|2022-04-21 10:54:30|7032.3|7032.3|7032.91|7032.91|7032.91|7032.91|7031.48|7031.48|0
1650538490000|2022-04-21 10:54:50|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1650538510000|2022-04-21 10:55:10|7033.72|7033.72|7034.34|7034.34|7034.49|7034.49|7033.72|7033.72|0
1650538530000|2022-04-21 10:55:30|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|0
1650538550000|2022-04-21 10:55:50|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|0
1650538560000|2022-04-21 10:56:00|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1650538570000|2022-04-21 10:56:10|7039.05|7039.05|7040.47|7040.47|7040.47|7040.47|7039.05|7039.05|0
1650538580000|2022-04-21 10:56:20|7040.86|7040.86|7039.43|7039.43|7040.86|7040.86|7038.01|7038.01|0
1650538590000|2022-04-21 10:56:30|7039.28|7039.28|7038.66|7038.66|7039.28|7039.28|7038.66|7038.66|0
1650538600000|2022-04-21 10:56:40|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|0
1650538630000|2022-04-21 10:57:10|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1650538640000|2022-04-21 10:57:20|7038.5|7038.5|7039.93|7039.93|7039.93|7039.93|7038.5|7038.5|0
1650538650000|2022-04-21 10:57:30|7040.32|7040.32|7044.6|7044.6|7044.6|7044.6|7040.32|7040.32|0
1650538660000|2022-04-21 10:57:40|7045.22|7045.22|7043.79|7043.79|7045.22|7045.22|7043.79|7043.79|0
1650538670000|2022-04-21 10:57:50|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|0
1650538690000|2022-04-21 10:58:10|7046|7046|7046|7046|7046|7046|7046|7046|0
1650538730000|2022-04-21 10:58:50|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|0
1650538740000|2022-04-21 10:59:00|7046|7046|7046|7046|7046|7046|7045.84|7045.84|0
1650538760000|2022-04-21 10:59:20|7045.38|7045.38|7046.81|7046.81|7046.81|7046.81|7045.38|7045.38|0
1650538780000|2022-04-21 10:59:40|7049.66|7049.66|7050.44|7050.44|7050.44|7050.44|7049.66|7049.66|0
1650538800000|2022-04-21 11:00:00|7050.83|7050.83|7050.16|7050.16|7050.94|7050.94|7050.16|7050.16|0
1650538810000|2022-04-21 11:00:10|7049.54|7049.54|7050.97|7050.97|7050.97|7050.97|7049.54|7049.54|0
1650538820000|2022-04-21 11:00:20|7049.54|7049.54|7047.96|7047.96|7049.54|7049.54|7047.96|7047.96|0
1650538870000|2022-04-21 11:01:10|7045.11|7045.11|7044.95|7044.95|7045.11|7045.11|7043.53|7043.53|0
1650538880000|2022-04-21 11:01:20|7046.38|7046.38|7047|7047|7047|7047|7046.38|7046.38|0
1650538920000|2022-04-21 11:02:00|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|0
1650538940000|2022-04-21 11:02:20|7043.89|7043.89|7040.42|7040.42|7043.89|7043.89|7040.42|7040.42|0
1650538950000|2022-04-21 11:02:30|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1650538960000|2022-04-21 11:02:40|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1650538970000|2022-04-21 11:02:50|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1650538980000|2022-04-21 11:03:00|7041.92|7041.92|7043.31|7043.31|7043.31|7043.31|7041.92|7041.92|0
1650539000000|2022-04-21 11:03:20|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|0
1650539060000|2022-04-21 11:04:20|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|0
1650539100000|2022-04-21 11:05:00|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1650539120000|2022-04-21 11:05:20|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1650539160000|2022-04-21 11:06:00|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|0
1650539180000|2022-04-21 11:06:20|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|0
1650539220000|2022-04-21 11:07:00|7039.09|7039.09|7037.67|7037.67|7039.09|7039.09|7037.67|7037.67|0
1650539230000|2022-04-21 11:07:10|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|0
1650539280000|2022-04-21 11:08:00|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|0
1650539290000|2022-04-21 11:08:10|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1650539300000|2022-04-21 11:08:20|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|0
1650539330000|2022-04-21 11:08:50|7036.27|7036.27|7037.04|7037.04|7038.28|7038.28|7036.27|7036.27|0
1650539390000|2022-04-21 11:09:50|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1650539410000|2022-04-21 11:10:10|7038.08|7038.08|7038.03|7038.03|7038.08|7038.08|7038.03|7038.03|0
1650539500000|2022-04-21 11:11:40|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1650539510000|2022-04-21 11:11:50|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|0
1650539520000|2022-04-21 11:12:00|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|0
1650539560000|2022-04-21 11:12:40|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|0
1650539570000|2022-04-21 11:12:50|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1650539610000|2022-04-21 11:13:30|7033.94|7033.94|7033.17|7033.17|7033.94|7033.94|7033.17|7033.17|0
1650539630000|2022-04-21 11:13:50|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|0
1650539680000|2022-04-21 11:14:40|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|0
1650539720000|2022-04-21 11:15:20|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|0
1650539730000|2022-04-21 11:15:30|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1650539790000|2022-04-21 11:16:30|7031.74|7031.74|7032.36|7032.36|7032.36|7032.36|7031.74|7031.74|0
1650539820000|2022-04-21 11:17:00|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1650539840000|2022-04-21 11:17:20|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|0
1650539870000|2022-04-21 11:17:50|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1650539920000|2022-04-21 11:18:40|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|0
1650539930000|2022-04-21 11:18:50|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1650539940000|2022-04-21 11:19:00|7036.03|7036.03|7036.64|7036.64|7037.26|7037.26|7036.03|7036.03|0
1650539960000|2022-04-21 11:19:20|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|0
1650539980000|2022-04-21 11:19:40|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1650539990000|2022-04-21 11:19:50|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|0
1650540030000|2022-04-21 11:20:30|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|0
1650540090000|2022-04-21 11:21:30|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1650540110000|2022-04-21 11:21:50|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1650540120000|2022-04-21 11:22:00|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|0
1650540140000|2022-04-21 11:22:20|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|0
1650540190000|2022-04-21 11:23:10|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1650540210000|2022-04-21 11:23:30|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|0
1650540240000|2022-04-21 11:24:00|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1650540260000|2022-04-21 11:24:20|7030.24|7030.24|7031.47|7031.47|7031.47|7031.47|7030.24|7030.24|0
1650540270000|2022-04-21 11:24:30|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|0
1650540320000|2022-04-21 11:25:20|7032.95|7032.95|7032.56|7032.56|7032.95|7032.95|7032.56|7032.56|0
1650540350000|2022-04-21 11:25:50|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|0
1650540380000|2022-04-21 11:26:20|7032.11|7032.11|7032.11|7032.11|7032.11|7032.11|7032.11|7032.11|0
1650540390000|2022-04-21 11:26:30|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1650540400000|2022-04-21 11:26:40|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|0
1650540430000|2022-04-21 11:27:10|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1650540440000|2022-04-21 11:27:20|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|0
1650540470000|2022-04-21 11:27:50|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|0
1650540500000|2022-04-21 11:28:20|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|0
1650540520000|2022-04-21 11:28:40|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|0
1650540540000|2022-04-21 11:29:00|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|0
1650540550000|2022-04-21 11:29:10|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|0
1650540620000|2022-04-21 11:30:20|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|0
1650540690000|2022-04-21 11:31:30|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|0
1650540720000|2022-04-21 11:32:00|7026.01|7026.01|7030.29|7030.29|7030.29|7030.29|7026.01|7026.01|0
1650540730000|2022-04-21 11:32:10|7028.86|7028.86|7029.01|7029.01|7029.01|7029.01|7028.86|7028.86|0
1650540760000|2022-04-21 11:32:40|7029.4|7029.4|7030.18|7030.18|7030.18|7030.18|7029.4|7029.4|0
1650540770000|2022-04-21 11:32:50|7031.61|7031.61|7034.46|7034.46|7034.46|7034.46|7031.61|7031.61|0
1650540780000|2022-04-21 11:33:00|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|0
1650540790000|2022-04-21 11:33:10|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|0
1650540810000|2022-04-21 11:33:30|7030.83|7030.83|7031.22|7031.22|7031.22|7031.22|7030.83|7030.83|0
1650540960000|2022-04-21 11:36:00|7031.61|7031.61|7032.22|7032.22|7032.22|7032.22|7031.61|7031.61|0
1650541090000|2022-04-21 11:38:10|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|0
1650541150000|2022-04-21 11:39:10|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|0
1650541190000|2022-04-21 11:39:50|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|0
1650541260000|2022-04-21 11:41:00|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|0
1650541270000|2022-04-21 11:41:10|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1650541300000|2022-04-21 11:41:40|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|0
1650541320000|2022-04-21 11:42:00|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|0
1650541350000|2022-04-21 11:42:30|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|0
1650541390000|2022-04-21 11:43:10|7036.77|7036.77|7037.16|7037.16|7037.16|7037.16|7036.77|7036.77|0
1650541400000|2022-04-21 11:43:20|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|0
1650541420000|2022-04-21 11:43:40|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|0
1650541470000|2022-04-21 11:44:30|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1650541480000|2022-04-21 11:44:40|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1650541510000|2022-04-21 11:45:10|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1650541520000|2022-04-21 11:45:20|7036.66|7036.66|7036.04|7036.04|7036.66|7036.66|7036.04|7036.04|0
1650541550000|2022-04-21 11:45:50|7035.43|7035.43|7034.66|7034.66|7035.43|7035.43|7034.66|7034.66|0
1650541650000|2022-04-21 11:47:30|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|0
1650541670000|2022-04-21 11:47:50|7032.84|7032.84|7032.69|7032.69|7032.84|7032.84|7032.69|7032.69|0
1650541710000|2022-04-21 11:48:30|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1650541750000|2022-04-21 11:49:10|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1650541780000|2022-04-21 11:49:40|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|0
1650541800000|2022-04-21 11:50:00|7034.73|7034.73|7035.35|7035.35|7035.35|7035.35|7034.73|7034.73|0
1650541980000|2022-04-21 11:53:00|7035.96|7035.96|7033.11|7033.11|7035.96|7035.96|7033.11|7033.11|0
1650542060000|2022-04-21 11:54:20|7034.18|7034.18|7037.65|7037.65|7037.65|7037.65|7034.18|7034.18|0
1650542070000|2022-04-21 11:54:30|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|0
1650542090000|2022-04-21 11:54:50|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1650542140000|2022-04-21 11:55:40|7040.74|7040.74|7047.28|7047.28|7047.28|7047.28|7040.74|7040.74|0
1650542150000|2022-04-21 11:55:50|7047.9|7047.9|7048.45|7048.45|7048.45|7048.45|7047.9|7047.9|0
1650542210000|2022-04-21 11:56:50|7048.06|7048.06|7047.67|7047.67|7048.06|7048.06|7047.67|7047.67|0
1650542220000|2022-04-21 11:57:00|7047.05|7047.05|7047.67|7047.67|7047.67|7047.67|7047.05|7047.05|0
1650542240000|2022-04-21 11:57:20|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|0
1650542260000|2022-04-21 11:57:40|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|0
1650542280000|2022-04-21 11:58:00|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|0
1650542440000|2022-04-21 12:00:40|7049.52|7049.52|7052.76|7052.76|7052.76|7052.76|7049.52|7049.52|0
1650542510000|2022-04-21 12:01:50|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|0
1650542530000|2022-04-21 12:02:10|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1650542600000|2022-04-21 12:03:20|7052.38|7052.38|7051.76|7051.76|7052.38|7052.38|7051.76|7051.76|0
1650542640000|2022-04-21 12:04:00|7050.33|7050.33|7048.9|7048.9|7050.33|7050.33|7048.9|7048.9|0
1650542650000|2022-04-21 12:04:10|7047.48|7047.48|7046.08|7046.08|7047.48|7047.48|7046.08|7046.08|0
1650542740000|2022-04-21 12:05:40|7048.94|7048.94|7046.08|7046.08|7048.94|7048.94|7046.08|7046.08|0
1650542850000|2022-04-21 12:07:30|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1650542870000|2022-04-21 12:07:50|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|0
1650542890000|2022-04-21 12:08:10|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|0
1650542920000|2022-04-21 12:08:40|7043.65|7043.65|7046.51|7046.51|7046.51|7046.51|7043.65|7043.65|0
1650542930000|2022-04-21 12:08:50|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|0
1650542970000|2022-04-21 12:09:30|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|0
1650542990000|2022-04-21 12:09:50|7048.32|7048.32|7049.33|7049.33|7049.33|7049.33|7048.32|7048.32|0
1650543000000|2022-04-21 12:10:00|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7045.04|7045.04|0
1650543020000|2022-04-21 12:10:20|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|0
1650543030000|2022-04-21 12:10:30|7048.94|7048.94|7048.55|7048.55|7048.94|7048.94|7048.55|7048.55|0
1650543050000|2022-04-21 12:10:50|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|0
1650543060000|2022-04-21 12:11:00|7050.28|7050.28|7051.71|7051.71|7051.71|7051.71|7050.28|7050.28|0
1650543120000|2022-04-21 12:12:00|7052.49|7052.49|7053.26|7053.26|7053.26|7053.26|7052.49|7052.49|0
1650543160000|2022-04-21 12:12:40|7058.13|7058.13|7057.74|7057.74|7058.13|7058.13|7057.74|7057.74|0
1650543190000|2022-04-21 12:13:10|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|0
1650543280000|2022-04-21 12:14:40|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|0
1650543330000|2022-04-21 12:15:30|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|0
1650543430000|2022-04-21 12:17:10|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|0
1650543450000|2022-04-21 12:17:30|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1650543470000|2022-04-21 12:17:50|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|0
1650543520000|2022-04-21 12:18:40|7053.81|7053.81|7052.39|7052.39|7053.81|7053.81|7052.39|7052.39|0
1650543560000|2022-04-21 12:19:20|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|0
1650543570000|2022-04-21 12:19:30|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|0
1650543590000|2022-04-21 12:19:50|7056.28|7056.28|7054.85|7054.85|7056.28|7056.28|7054.85|7054.85|0
1650543600000|2022-04-21 12:20:00|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|0
1650543610000|2022-04-21 12:20:10|7055.08|7055.08|7055.47|7055.47|7055.47|7055.47|7055.08|7055.08|0
1650543620000|2022-04-21 12:20:20|7054.24|7054.24|7053.85|7053.85|7054.24|7054.24|7053.85|7053.85|0
1650543630000|2022-04-21 12:20:30|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1650543650000|2022-04-21 12:20:50|7055.75|7055.75|7055.52|7055.52|7055.75|7055.75|7055.13|7055.13|0
1650543690000|2022-04-21 12:21:30|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|0
1650543720000|2022-04-21 12:22:00|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|0
1650543730000|2022-04-21 12:22:10|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|0
1650543740000|2022-04-21 12:22:20|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|0
1650543780000|2022-04-21 12:23:00|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|0
1650543790000|2022-04-21 12:23:10|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|0
1650543820000|2022-04-21 12:23:40|7058.45|7058.45|7058.81|7058.81|7058.81|7058.81|7058.45|7058.45|0
1650543850000|2022-04-21 12:24:10|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|0
1650543900000|2022-04-21 12:25:00|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1650543910000|2022-04-21 12:25:10|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1650543920000|2022-04-21 12:25:20|7057.65|7057.65|7057.26|7057.26|7057.65|7057.65|7057.26|7057.26|0
1650543930000|2022-04-21 12:25:30|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|0
1650543940000|2022-04-21 12:25:40|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|0
1650543970000|2022-04-21 12:26:10|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|0
1650544020000|2022-04-21 12:27:00|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1650544060000|2022-04-21 12:27:40|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|0
1650544070000|2022-04-21 12:27:50|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|0
1650544080000|2022-04-21 12:28:00|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|0
1650544100000|2022-04-21 12:28:20|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|0
1650544110000|2022-04-21 12:28:30|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1650544130000|2022-04-21 12:28:50|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|0
1650544150000|2022-04-21 12:29:10|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|0
1650544160000|2022-04-21 12:29:20|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|0
1650544170000|2022-04-21 12:29:30|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|0
1650544180000|2022-04-21 12:29:40|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1650544190000|2022-04-21 12:29:50|7056.09|7056.09|7056.4|7056.4|7056.4|7056.4|7056.09|7056.09|0
1650544200000|2022-04-21 12:30:00|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|0
1650544250000|2022-04-21 12:30:50|7055.4|7055.4|7055.24|7055.24|7055.4|7055.4|7055.24|7055.24|0
1650544270000|2022-04-21 12:31:10|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|0
1650544320000|2022-04-21 12:32:00|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|0
1650544330000|2022-04-21 12:32:10|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|0
1650544360000|2022-04-21 12:32:40|7055.09|7055.09|7055.48|7055.48|7055.48|7055.48|7055.09|7055.09|0
1650544370000|2022-04-21 12:32:50|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|0
1650544390000|2022-04-21 12:33:10|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|0
1650544400000|2022-04-21 12:33:20|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1650544410000|2022-04-21 12:33:30|7053.32|7053.32|7049.85|7049.85|7053.32|7053.32|7049.85|7049.85|0
1650544430000|2022-04-21 12:33:50|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|0
1650544440000|2022-04-21 12:34:00|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|0
1650544450000|2022-04-21 12:34:10|7047.82|7047.82|7047.43|7047.43|7047.82|7047.82|7047.43|7047.43|0
1650544470000|2022-04-21 12:34:30|7048.04|7048.04|7046.81|7046.81|7048.04|7048.04|7046.81|7046.81|0
1650544510000|2022-04-21 12:35:10|7046.96|7046.96|7049.36|7049.36|7049.36|7049.36|7046.96|7046.96|0
1650544530000|2022-04-21 12:35:30|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1650544550000|2022-04-21 12:35:50|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|0
1650544570000|2022-04-21 12:36:10|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1650544580000|2022-04-21 12:36:20|7048.55|7048.55|7051.41|7051.41|7051.41|7051.41|7048.55|7048.55|0
1650544600000|2022-04-21 12:36:40|7053.22|7053.22|7051.79|7051.79|7054.65|7054.65|7051.79|7051.79|0
1650544610000|2022-04-21 12:36:50|7052.41|7052.41|7053.03|7053.03|7053.03|7053.03|7052.41|7052.41|0
1650544710000|2022-04-21 12:38:30|7052.41|7052.41|7053.03|7053.03|7053.03|7053.03|7052.41|7052.41|0
1650544720000|2022-04-21 12:38:40|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1650544740000|2022-04-21 12:39:00|7054.58|7054.58|7054.58|7054.58|7054.58|7054.58|7054.58|7054.58|0
1650544790000|2022-04-21 12:39:50|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|0
1650544820000|2022-04-21 12:40:20|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|0
1650544860000|2022-04-21 12:41:00|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|0
1650544870000|2022-04-21 12:41:10|7053.54|7053.54|7052.11|7052.11|7053.54|7053.54|7052.11|7052.11|0
1650544880000|2022-04-21 12:41:20|7054.97|7054.97|7052.92|7052.92|7054.97|7054.97|7052.92|7052.92|0
1650544900000|2022-04-21 12:41:40|7053.54|7053.54|7053.33|7053.33|7054.77|7054.77|7053.33|7053.33|0
1650544950000|2022-04-21 12:42:30|7053.71|7053.71|7054.49|7054.49|7054.88|7054.88|7053.71|7053.71|0
1650544980000|2022-04-21 12:43:00|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1650545040000|2022-04-21 12:44:00|7052.71|7052.71|7052.56|7052.56|7052.71|7052.71|7052.56|7052.56|0
1650545050000|2022-04-21 12:44:10|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|0
1650545120000|2022-04-21 12:45:20|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1650545190000|2022-04-21 12:46:30|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|0
1650545200000|2022-04-21 12:46:40|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|0
1650545250000|2022-04-21 12:47:30|7050.78|7050.78|7049.35|7049.35|7050.78|7050.78|7049.35|7049.35|0
1650545270000|2022-04-21 12:47:50|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|0
1650545290000|2022-04-21 12:48:10|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|0
1650545320000|2022-04-21 12:48:40|7047.57|7047.57|7047.72|7047.72|7047.72|7047.72|7047.57|7047.57|0
1650545370000|2022-04-21 12:49:30|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1650545490000|2022-04-21 12:51:30|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|0
1650545500000|2022-04-21 12:51:40|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1650545550000|2022-04-21 12:52:30|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1650545560000|2022-04-21 12:52:40|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1650545570000|2022-04-21 12:52:50|7046.91|7046.91|7047.52|7047.52|7047.52|7047.52|7046.91|7046.91|0
1650545580000|2022-04-21 12:53:00|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|0
1650545590000|2022-04-21 12:53:10|7044.67|7044.67|7044.28|7044.28|7044.67|7044.67|7044.28|7044.28|0
1650545620000|2022-04-21 12:53:40|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|0
1650545670000|2022-04-21 12:54:30|7048.14|7048.14|7047.1|7047.1|7049.96|7049.96|7047.1|7047.1|0
1650545680000|2022-04-21 12:54:40|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|0
1650545700000|2022-04-21 12:55:00|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|0
1650545730000|2022-04-21 12:55:30|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|0
1650545740000|2022-04-21 12:55:40|7051.51|7051.51|7051.31|7051.31|7052.74|7052.74|7051.31|7051.31|0
1650545760000|2022-04-21 12:56:00|7049.89|7049.89|7050.11|7050.11|7050.5|7050.5|7049.89|7049.89|0
1650545780000|2022-04-21 12:56:20|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|0
1650545800000|2022-04-21 12:56:40|7049.11|7049.11|7049.34|7049.34|7049.34|7049.34|7048.72|7048.72|0
1650545850000|2022-04-21 12:57:30|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|0
1650545890000|2022-04-21 12:58:10|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|0
1650545910000|2022-04-21 12:58:30|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|0
1650545930000|2022-04-21 12:58:50|7050.5|7050.5|7051.12|7051.12|7051.12|7051.12|7050.5|7050.5|0
1650545960000|2022-04-21 12:59:20|7053.98|7053.98|7053.78|7053.78|7055.21|7055.21|7053.78|7053.78|0
1650545990000|2022-04-21 12:59:50|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|0
1650546000000|2022-04-21 13:00:00|7053.7|7053.7|7052.08|7052.08|7053.7|7053.7|7052.08|7052.08|0
1650546020000|2022-04-21 13:00:20|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|0
1650546040000|2022-04-21 13:00:40|7052.46|7052.46|7052.85|7052.85|7052.85|7052.85|7052.46|7052.46|0
1650546080000|2022-04-21 13:01:20|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1650546100000|2022-04-21 13:01:40|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|0
1650546110000|2022-04-21 13:01:50|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1650546130000|2022-04-21 13:02:10|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1650546170000|2022-04-21 13:02:50|7054.28|7054.28|7052.85|7052.85|7054.28|7054.28|7052.85|7052.85|0
1650546200000|2022-04-21 13:03:20|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|0
1650546210000|2022-04-21 13:03:30|7052.85|7052.85|7051.42|7051.42|7052.85|7052.85|7051.42|7051.42|0
1650546240000|2022-04-21 13:04:00|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|0
1650546270000|2022-04-21 13:04:30|7050.03|7050.03|7049.64|7049.64|7050.03|7050.03|7049.64|7049.64|0
1650546290000|2022-04-21 13:04:50|7048.87|7048.87|7049.64|7049.64|7049.64|7049.64|7048.87|7048.87|0
1650546300000|2022-04-21 13:05:00|7050.26|7050.26|7051.04|7051.04|7051.04|7051.04|7050.26|7050.26|0
1650546310000|2022-04-21 13:05:10|7050.42|7050.42|7050.57|7050.57|7050.57|7050.57|7050.42|7050.42|0
1650546340000|2022-04-21 13:05:40|7049.8|7049.8|7049.64|7049.64|7049.8|7049.8|7049.64|7049.64|0
1650546380000|2022-04-21 13:06:20|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1650546390000|2022-04-21 13:06:30|7050.65|7050.65|7051.04|7051.04|7051.04|7051.04|7050.65|7050.65|0
1650546410000|2022-04-21 13:06:50|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|0
1650546420000|2022-04-21 13:07:00|7052.04|7052.04|7052.82|7052.82|7052.82|7052.82|7052.04|7052.04|0
1650546430000|2022-04-21 13:07:10|7052.2|7052.2|7050.77|7050.77|7052.2|7052.2|7050.77|7050.77|0
1650546470000|2022-04-21 13:07:50|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|0
1650546490000|2022-04-21 13:08:10|7055.83|7055.83|7054.4|7054.4|7055.83|7055.83|7054.4|7054.4|0
1650546520000|2022-04-21 13:08:40|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|0
1650546540000|2022-04-21 13:09:00|7055.79|7055.79|7056.18|7056.18|7056.18|7056.18|7055.79|7055.79|0
1650546550000|2022-04-21 13:09:10|7057.61|7057.61|7057.22|7057.22|7057.61|7057.61|7057.22|7057.22|0
1650546570000|2022-04-21 13:09:30|7057.07|7057.07|7052.82|7052.82|7057.07|7057.07|7052.82|7052.82|0
1650546590000|2022-04-21 13:09:50|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|0
1650546630000|2022-04-21 13:10:30|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|0
1650546660000|2022-04-21 13:11:00|7056.91|7056.91|7057.52|7057.52|7057.52|7057.52|7056.91|7056.91|0
1650546700000|2022-04-21 13:11:40|7058.95|7058.95|7057.52|7057.52|7058.95|7058.95|7057.52|7057.52|0
1650546710000|2022-04-21 13:11:50|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|0
1650546720000|2022-04-21 13:12:00|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|0
1650546740000|2022-04-21 13:12:20|7061.15|7061.15|7062.16|7062.16|7063.2|7063.2|7061.15|7061.15|0
1650546790000|2022-04-21 13:13:10|7062.78|7062.78|7061.38|7061.38|7062.78|7062.78|7061.38|7061.38|0
1650546800000|2022-04-21 13:13:20|7060.77|7060.77|7060.15|7060.15|7060.77|7060.77|7060.15|7060.15|0
1650546810000|2022-04-21 13:13:30|7058.72|7058.72|7057.29|7057.29|7058.72|7058.72|7057.29|7057.29|0
1650546820000|2022-04-21 13:13:40|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|0
1650546840000|2022-04-21 13:14:00|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1650546880000|2022-04-21 13:14:40|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|0
1650546910000|2022-04-21 13:15:10|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|0
1650546960000|2022-04-21 13:16:00|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|0
1650546970000|2022-04-21 13:16:10|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|0
1650547020000|2022-04-21 13:17:00|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|0
1650547040000|2022-04-21 13:17:20|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|0
1650547060000|2022-04-21 13:17:40|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|0
1650547110000|2022-04-21 13:18:30|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|0
1650547120000|2022-04-21 13:18:40|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|0
1650547130000|2022-04-21 13:18:50|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|0
1650547140000|2022-04-21 13:19:00|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|0
1650547160000|2022-04-21 13:19:20|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|0
1650547220000|2022-04-21 13:20:20|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1650547240000|2022-04-21 13:20:40|7051.59|7051.59|7050.97|7050.97|7051.59|7051.59|7050.97|7050.97|0
1650547270000|2022-04-21 13:21:10|7049.54|7049.54|7049.54|7049.54|7050.97|7050.97|7049.54|7049.54|0
1650547300000|2022-04-21 13:21:40|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|0
1650547320000|2022-04-21 13:22:00|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1650547340000|2022-04-21 13:22:20|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1650547360000|2022-04-21 13:22:40|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|0
1650547370000|2022-04-21 13:22:50|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|0
1650547410000|2022-04-21 13:23:30|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|0
1650547450000|2022-04-21 13:24:10|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1650547460000|2022-04-21 13:24:20|7044.91|7044.91|7043.91|7043.91|7044.91|7044.91|7043.91|7043.91|0
1650547500000|2022-04-21 13:25:00|7041.76|7041.76|7041.45|7041.45|7041.76|7041.76|7040.45|7040.45|0
1650547510000|2022-04-21 13:25:10|7041.84|7041.84|7043.57|7043.57|7043.57|7043.57|7041.84|7041.84|0
1650547520000|2022-04-21 13:25:20|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|0
1650547560000|2022-04-21 13:26:00|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1650547570000|2022-04-21 13:26:10|7040.1|7040.1|7039.02|7039.02|7040.1|7040.1|7039.02|7039.02|0
1650547580000|2022-04-21 13:26:20|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1650547590000|2022-04-21 13:26:30|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|0
1650547610000|2022-04-21 13:26:50|7038.82|7038.82|7039.13|7039.13|7039.13|7039.13|7038.43|7038.43|0
1650547630000|2022-04-21 13:27:10|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1650547660000|2022-04-21 13:27:40|7040.17|7040.17|7038.62|7038.62|7041.87|7041.87|7038.62|7038.62|0
1650547710000|2022-04-21 13:28:30|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1650547720000|2022-04-21 13:28:40|7036.81|7036.81|7032.64|7032.64|7036.81|7036.81|7032.64|7032.64|0
1650547730000|2022-04-21 13:28:50|7034.61|7034.61|7035.61|7035.61|7035.61|7035.61|7034.61|7034.61|0
1650547740000|2022-04-21 13:29:00|7037.04|7037.04|7041.32|7041.32|7041.32|7041.32|7037.04|7037.04|0
1650547750000|2022-04-21 13:29:10|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1650547760000|2022-04-21 13:29:20|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|0
1650547780000|2022-04-21 13:29:40|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|0
1650547800000|2022-04-21 13:30:00|7035.66|7035.66|7036.27|7036.27|7036.27|7036.27|7035.66|7035.66|0
1650547820000|2022-04-21 13:30:20|7037.7|7037.7|7039.09|7039.09|7039.09|7039.09|7036.27|7036.27|0
1650547830000|2022-04-21 13:30:30|7039.48|7039.48|7039.87|7039.87|7039.87|7039.87|7039.48|7039.48|0
1650547850000|2022-04-21 13:30:50|7039.25|7039.25|7039.09|7039.09|7039.25|7039.25|7037.05|7037.05|0
1650547860000|2022-04-21 13:31:00|7039.25|7039.25|7041.25|7041.25|7041.25|7041.25|7039.25|7039.25|0
1650547870000|2022-04-21 13:31:10|7041.86|7041.86|7042.17|7042.17|7042.17|7042.17|7041.86|7041.86|0
1650547880000|2022-04-21 13:31:20|7042.56|7042.56|7046.03|7046.03|7046.03|7046.03|7042.56|7042.56|0
1650547890000|2022-04-21 13:31:30|7044.6|7044.6|7044.99|7044.99|7044.99|7044.99|7044.6|7044.6|0
1650547910000|2022-04-21 13:31:50|7046.42|7046.42|7047.85|7047.85|7047.85|7047.85|7046.42|7046.42|0
1650547920000|2022-04-21 13:32:00|7049.27|7049.27|7048.46|7048.46|7049.27|7049.27|7047.85|7047.85|0
1650547930000|2022-04-21 13:32:10|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|0
1650547940000|2022-04-21 13:32:20|7046.84|7046.84|7046.45|7046.45|7046.84|7046.84|7046.45|7046.45|0
1650547960000|2022-04-21 13:32:40|7045.84|7045.84|7044.41|7044.41|7045.84|7045.84|7044.41|7044.41|0
1650547970000|2022-04-21 13:32:50|7044.02|7044.02|7044.48|7044.48|7044.48|7044.48|7043.48|7043.48|0
1650547980000|2022-04-21 13:33:00|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|0
1650547990000|2022-04-21 13:33:10|7046.68|7046.68|7048.07|7048.07|7048.07|7048.07|7046.68|7046.68|0
1650548000000|2022-04-21 13:33:20|7047.45|7047.45|7046.83|7046.83|7047.45|7047.45|7046.83|7046.83|0
1650548020000|2022-04-21 13:33:40|7048.26|7048.26|7049.84|7049.84|7049.84|7049.84|7048.26|7048.26|0
1650548030000|2022-04-21 13:33:50|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1650548040000|2022-04-21 13:34:00|7051.89|7051.89|7051.48|7051.48|7052.1|7052.1|7051.48|7051.48|0
1650548050000|2022-04-21 13:34:10|7051.1|7051.1|7052.52|7052.52|7052.52|7052.52|7051.1|7051.1|0
1650548060000|2022-04-21 13:34:20|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|0
1650548070000|2022-04-21 13:34:30|7050.63|7050.63|7049.47|7049.47|7050.63|7050.63|7049.47|7049.47|0
1650548080000|2022-04-21 13:34:40|7049.85|7049.85|7050.86|7050.86|7050.86|7050.86|7049.85|7049.85|0
1650548100000|2022-04-21 13:35:00|7052.29|7052.29|7052.9|7052.9|7052.9|7052.9|7052.29|7052.29|0
1650548120000|2022-04-21 13:35:20|7053.68|7053.68|7052.25|7052.25|7053.68|7053.68|7051.25|7051.25|0
1650548130000|2022-04-21 13:35:30|7052.64|7052.64|7053.87|7053.87|7053.87|7053.87|7052.64|7052.64|0
1650548150000|2022-04-21 13:35:50|7060.04|7060.04|7060.04|7060.04|7061.47|7061.47|7060.04|7060.04|0
1650548160000|2022-04-21 13:36:00|7060.85|7060.85|7061.71|7061.71|7063.29|7063.29|7059.43|7059.43|0
1650548180000|2022-04-21 13:36:20|7061.32|7061.32|7061.93|7061.93|7061.93|7061.93|7061.32|7061.32|0
1650548190000|2022-04-21 13:36:30|7062.32|7062.32|7063.75|7063.75|7063.75|7063.75|7062.32|7062.32|0
1650548200000|2022-04-21 13:36:40|7064.98|7064.98|7064.59|7064.59|7064.98|7064.98|7064.59|7064.59|0
1650548210000|2022-04-21 13:36:50|7063.98|7063.98|7064.81|7064.81|7064.81|7064.81|7063.98|7063.98|0
1650548220000|2022-04-21 13:37:00|7064.19|7064.19|7062.38|7062.38|7064.19|7064.19|7062.38|7062.38|0
1650548230000|2022-04-21 13:37:10|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|0
1650548240000|2022-04-21 13:37:20|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|0
1650548250000|2022-04-21 13:37:30|7061.99|7061.99|7060.59|7060.59|7061.99|7061.99|7060.59|7060.59|0
1650548260000|2022-04-21 13:37:40|7059.17|7059.17|7060.29|7060.29|7060.59|7060.59|7059.17|7059.17|0
1650548270000|2022-04-21 13:37:50|7059.67|7059.67|7057.47|7057.47|7059.67|7059.67|7057.47|7057.47|0
1650548280000|2022-04-21 13:38:00|7057.86|7057.86|7059.29|7059.29|7059.29|7059.29|7057.86|7057.86|0
1650548290000|2022-04-21 13:38:10|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|0
1650548300000|2022-04-21 13:38:20|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|0
1650548310000|2022-04-21 13:38:30|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|0
1650548320000|2022-04-21 13:38:40|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|0
1650548340000|2022-04-21 13:39:00|7057.5|7057.5|7056.08|7056.08|7057.5|7057.5|7056.08|7056.08|0
1650548350000|2022-04-21 13:39:10|7055.69|7055.69|7056.46|7056.46|7056.46|7056.46|7055.69|7055.69|0
1650548370000|2022-04-21 13:39:30|7056.08|7056.08|7054.03|7054.03|7056.08|7056.08|7054.03|7054.03|0
1650548380000|2022-04-21 13:39:40|7053.88|7053.88|7052.45|7052.45|7053.88|7053.88|7052.45|7052.45|0
1650548390000|2022-04-21 13:39:50|7051.83|7051.83|7050.41|7050.41|7051.83|7051.83|7050.41|7050.41|0
1650548400000|2022-04-21 13:40:00|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.01|7049.01|0
1650548410000|2022-04-21 13:40:10|7049.24|7049.24|7047.97|7047.97|7049.4|7049.4|7047.97|7047.97|0
1650548420000|2022-04-21 13:40:20|7047.2|7047.2|7049.01|7049.01|7049.01|7049.01|7047.2|7047.2|0
1650548430000|2022-04-21 13:40:30|7048.63|7048.63|7047.2|7047.2|7048.63|7048.63|7047.2|7047.2|0
1650548440000|2022-04-21 13:40:40|7046.81|7046.81|7045.81|7045.81|7046.81|7046.81|7045.81|7045.81|0
1650548450000|2022-04-21 13:40:50|7046.19|7046.19|7046.58|7046.58|7046.58|7046.58|7046.19|7046.19|0
1650548460000|2022-04-21 13:41:00|7046.47|7046.47|7046.09|7046.09|7046.47|7046.47|7046.09|7046.09|0
1650548470000|2022-04-21 13:41:10|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|0
1650548480000|2022-04-21 13:41:20|7045.32|7045.32|7046.32|7046.32|7046.71|7046.71|7045.32|7045.32|0
1650548490000|2022-04-21 13:41:30|7046.17|7046.17|7046.32|7046.32|7046.32|7046.32|7045.86|7045.86|0
1650548510000|2022-04-21 13:41:50|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|0
1650548520000|2022-04-21 13:42:00|7046.71|7046.71|7047.1|7047.1|7047.1|7047.1|7046.71|7046.71|0
1650548530000|2022-04-21 13:42:10|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|0
1650548540000|2022-04-21 13:42:20|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|0
1650548550000|2022-04-21 13:42:30|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|0
1650548560000|2022-04-21 13:42:40|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1650548570000|2022-04-21 13:42:50|7045.55|7045.55|7045.16|7045.16|7045.55|7045.55|7045.16|7045.16|0
1650548580000|2022-04-21 13:43:00|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|0
1650548590000|2022-04-21 13:43:10|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|0
1650548620000|2022-04-21 13:43:40|7043.74|7043.74|7045.16|7045.16|7045.16|7045.16|7043.74|7043.74|0
1650548670000|2022-04-21 13:44:30|7046.4|7046.4|7047.59|7047.59|7047.59|7047.59|7046.01|7046.01|0
1650548680000|2022-04-21 13:44:40|7046.16|7046.16|7046.01|7046.01|7046.16|7046.16|7046.01|7046.01|0
1650548700000|2022-04-21 13:45:00|7045.39|7045.39|7045|7045|7045.39|7045.39|7045|7045|0
1650548710000|2022-04-21 13:45:10|7044.85|7044.85|7045.47|7045.47|7045.47|7045.47|7044.85|7044.85|0
1650548720000|2022-04-21 13:45:20|7044.04|7044.04|7042|7042|7044.04|7044.04|7042|7042|0
1650548730000|2022-04-21 13:45:30|7041.38|7041.38|7040.61|7040.61|7041.38|7041.38|7040.61|7040.61|0
1650548750000|2022-04-21 13:45:50|7039.99|7039.99|7039.37|7039.37|7040.61|7040.61|7039.37|7039.37|0
1650548760000|2022-04-21 13:46:00|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1650548770000|2022-04-21 13:46:10|7040.6|7040.6|7041.61|7041.61|7041.61|7041.61|7040.6|7040.6|0
1650548780000|2022-04-21 13:46:20|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1650548800000|2022-04-21 13:46:40|7041.52|7041.52|7039.79|7039.79|7041.52|7041.52|7039.79|7039.79|0
1650548810000|2022-04-21 13:46:50|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1650548820000|2022-04-21 13:47:00|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|0
1650548830000|2022-04-21 13:47:10|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1650548840000|2022-04-21 13:47:20|7036.74|7036.74|7036.35|7036.35|7036.74|7036.74|7036.35|7036.35|0
1650548850000|2022-04-21 13:47:30|7036.74|7036.74|7036.51|7036.51|7036.74|7036.74|7036.13|7036.13|0
1650548890000|2022-04-21 13:48:10|7035.48|7035.48|7034.55|7034.55|7035.48|7035.48|7034.55|7034.55|0
1650548900000|2022-04-21 13:48:20|7034.4|7034.4|7034.01|7034.01|7034.4|7034.4|7034.01|7034.01|0
1650548910000|2022-04-21 13:48:30|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|0
1650548920000|2022-04-21 13:48:40|7034.55|7034.55|7035.17|7035.17|7035.17|7035.17|7034.55|7034.55|0
1650548950000|2022-04-21 13:49:10|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|0
1650548990000|2022-04-21 13:49:50|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1650549010000|2022-04-21 13:50:10|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|0
1650549040000|2022-04-21 13:50:40|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1650549060000|2022-04-21 13:51:00|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|0
1650549070000|2022-04-21 13:51:10|7037.13|7037.13|7035.16|7035.16|7037.13|7037.13|7035.16|7035.16|0
1650549080000|2022-04-21 13:51:20|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|0
1650549120000|2022-04-21 13:52:00|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7031.69|7031.69|0
1650549140000|2022-04-21 13:52:20|7030.53|7030.53|7029.92|7029.92|7030.53|7030.53|7029.92|7029.92|0
1650549200000|2022-04-21 13:53:20|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|0
1650549210000|2022-04-21 13:53:30|7027.87|7027.87|7029.3|7029.3|7029.3|7029.3|7027.87|7027.87|0
1650549220000|2022-04-21 13:53:40|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|0
1650549290000|2022-04-21 13:54:50|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1650549300000|2022-04-21 13:55:00|7027.52|7027.52|7030.76|7030.76|7030.76|7030.76|7027.52|7027.52|0
1650549310000|2022-04-21 13:55:10|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1650549320000|2022-04-21 13:55:20|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|0
1650549330000|2022-04-21 13:55:30|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|0
1650549340000|2022-04-21 13:55:40|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|0
1650549430000|2022-04-21 13:57:10|7031.69|7031.69|7032.08|7032.08|7032.08|7032.08|7031.69|7031.69|0
1650549450000|2022-04-21 13:57:30|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7030.26|7030.26|0
1650549470000|2022-04-21 13:57:50|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1650549480000|2022-04-21 13:58:00|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1650549500000|2022-04-21 13:58:20|7028.68|7028.68|7028.68|7028.68|7028.68|7028.68|7028.68|7028.68|0
1650549590000|2022-04-21 13:59:50|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|0
1650549600000|2022-04-21 14:00:00|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|0
1650549620000|2022-04-21 14:00:20|7029.99|7029.99|7030.61|7030.61|7030.61|7030.61|7029.99|7029.99|0
1650549630000|2022-04-21 14:00:30|7029.18|7029.18|7029.44|7029.44|7030.61|7030.61|7029.18|7029.18|0
1650549640000|2022-04-21 14:00:40|7029.83|7029.83|7028.28|7028.28|7029.83|7029.83|7028.28|7028.28|0
1650549650000|2022-04-21 14:00:50|7028.67|7028.67|7027.27|7027.27|7028.67|7028.67|7026.89|7026.89|0
1650549660000|2022-04-21 14:01:00|7027.66|7027.66|7025.49|7025.49|7027.66|7027.66|7024.33|7024.33|0
1650549670000|2022-04-21 14:01:10|7023.94|7023.94|7019.4|7019.4|7024.72|7024.72|7019.02|7019.02|0
1650549680000|2022-04-21 14:01:20|7018.48|7018.48|7020.26|7020.26|7020.26|7020.26|7018.32|7018.32|0
1650549690000|2022-04-21 14:01:30|7019.88|7019.88|7018.45|7018.45|7019.88|7019.88|7018.06|7018.06|0
1650549700000|2022-04-21 14:01:40|7017.02|7017.02|7017.41|7017.41|7018.19|7018.19|7017.02|7017.02|0
1650549710000|2022-04-21 14:01:50|7017.02|7017.02|7016.4|7016.4|7017.02|7017.02|7016.4|7016.4|0
1650549720000|2022-04-21 14:02:00|7016.79|7016.79|7016.49|7016.49|7017.57|7017.57|7016.49|7016.49|0
1650549730000|2022-04-21 14:02:10|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1650549740000|2022-04-21 14:02:20|7016.49|7016.49|7015.71|7015.71|7016.49|7016.49|7015.71|7015.71|0
1650549750000|2022-04-21 14:02:30|7016.1|7016.1|7017.26|7017.26|7017.26|7017.26|7016.1|7016.1|0
1650549760000|2022-04-21 14:02:40|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1650549770000|2022-04-21 14:02:50|7016.88|7016.88|7015.45|7015.45|7016.88|7016.88|7015.45|7015.45|0
1650549780000|2022-04-21 14:03:00|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7014.28|7014.28|0
1650549790000|2022-04-21 14:03:10|7015.68|7015.68|7014.9|7014.9|7015.68|7015.68|7014.9|7014.9|0
1650549800000|2022-04-21 14:03:20|7015.29|7015.29|7014.9|7014.9|7015.29|7015.29|7014.9|7014.9|0
1650549810000|2022-04-21 14:03:30|7015.29|7015.29|7017.75|7017.75|7018.53|7018.53|7015.29|7015.29|0
1650549830000|2022-04-21 14:03:50|7018.14|7018.14|7017.75|7017.75|7018.14|7018.14|7017.75|7017.75|0
1650549840000|2022-04-21 14:04:00|7018.14|7018.14|7018.53|7018.53|7018.53|7018.53|7017.75|7017.75|0
1650549850000|2022-04-21 14:04:10|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1650549860000|2022-04-21 14:04:20|7018.45|7018.45|7018.06|7018.06|7018.84|7018.84|7018.06|7018.06|0
1650549870000|2022-04-21 14:04:30|7019.23|7019.23|7019.84|7019.84|7020.62|7020.62|7019.23|7019.23|0
1650549880000|2022-04-21 14:04:40|7020.23|7020.23|7019.84|7019.84|7020.23|7020.23|7019.84|7019.84|0
1650549890000|2022-04-21 14:04:50|7019.45|7019.45|7018.84|7018.84|7019.45|7019.45|7018.84|7018.84|0
1650549900000|2022-04-21 14:05:00|7018.22|7018.22|7016.64|7016.64|7018.22|7018.22|7016.64|7016.64|0
1650549910000|2022-04-21 14:05:10|7017.03|7017.03|7016.64|7016.64|7017.03|7017.03|7016.64|7016.64|0
1650549920000|2022-04-21 14:05:20|7017.8|7017.8|7018.19|7018.19|7018.58|7018.58|7017.8|7017.8|0
1650549930000|2022-04-21 14:05:30|7017.42|7017.42|7017.8|7017.8|7017.8|7017.8|7017.42|7017.42|0
1650549940000|2022-04-21 14:05:40|7017.03|7017.03|7018.81|7018.81|7018.81|7018.81|7017.03|7017.03|0
1650549960000|2022-04-21 14:06:00|7018.03|7018.03|7016.61|7016.61|7018.42|7018.42|7016.61|7016.61|0
1650549970000|2022-04-21 14:06:10|7016.99|7016.99|7018.16|7018.16|7018.16|7018.16|7016.99|7016.99|0
1650549980000|2022-04-21 14:06:20|7017.77|7017.77|7017.15|7017.15|7017.77|7017.77|7017.15|7017.15|0
1650549990000|2022-04-21 14:06:30|7016.77|7016.77|7017.15|7017.15|7017.15|7017.15|7016.77|7016.77|0
1650550000000|2022-04-21 14:06:40|7016.38|7016.38|7017.15|7017.15|7017.15|7017.15|7016.38|7016.38|0
1650550010000|2022-04-21 14:06:50|7017.77|7017.77|7017.38|7017.38|7017.77|7017.77|7017.38|7017.38|0
1650550020000|2022-04-21 14:07:00|7015.95|7015.95|7011.05|7011.05|7015.95|7015.95|7011.05|7011.05|0
1650550030000|2022-04-21 14:07:10|7010.67|7010.67|7011.32|7011.32|7011.94|7011.94|7010.51|7010.51|0
1650550050000|2022-04-21 14:07:30|7011.71|7011.71|7010.71|7010.71|7011.71|7011.71|7008.89|7008.89|0
1650550060000|2022-04-21 14:07:40|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1650550070000|2022-04-21 14:07:50|7010.71|7010.71|7009.32|7009.32|7010.71|7010.71|7009.32|7009.32|0
1650550080000|2022-04-21 14:08:00|7009.93|7009.93|7008.5|7008.5|7009.93|7009.93|7008.5|7008.5|0
1650550090000|2022-04-21 14:08:10|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|0
1650550100000|2022-04-21 14:08:20|7009.51|7009.51|7009.9|7009.9|7009.9|7009.9|7009.51|7009.51|0
1650550110000|2022-04-21 14:08:30|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.12|7009.12|0
1650550120000|2022-04-21 14:08:40|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|0
1650550130000|2022-04-21 14:08:50|7008.5|7008.5|7009.51|7009.51|7009.51|7009.51|7008.5|7008.5|0
1650550140000|2022-04-21 14:09:00|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7006.26|7006.26|0
1650550150000|2022-04-21 14:09:10|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|0
1650550160000|2022-04-21 14:09:20|7009.12|7009.12|7008.73|7008.73|7009.12|7009.12|7008.73|7008.73|0
1650550180000|2022-04-21 14:09:40|7009.12|7009.12|7009.74|7009.74|7009.74|7009.74|7009.12|7009.12|0
1650550190000|2022-04-21 14:09:50|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|0
1650550200000|2022-04-21 14:10:00|7009.2|7009.2|7009.58|7009.58|7009.58|7009.58|7009.2|7009.2|0
1650550220000|2022-04-21 14:10:20|7008.42|7008.42|7009.58|7009.58|7009.58|7009.58|7008.42|7008.42|0
1650550230000|2022-04-21 14:10:30|7009.2|7009.2|7008.81|7008.81|7009.2|7009.2|7008.81|7008.81|0
1650550240000|2022-04-21 14:10:40|7008.42|7008.42|7008.81|7008.81|7008.81|7008.81|7008.42|7008.42|0
1650550250000|2022-04-21 14:10:50|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|0
1650550260000|2022-04-21 14:11:00|7006.76|7006.76|7005.76|7005.76|7006.76|7006.76|7005.37|7005.37|0
1650550280000|2022-04-21 14:11:20|7006.76|7006.76|7004.95|7004.95|7006.76|7006.76|7004.95|7004.95|0
1650550290000|2022-04-21 14:11:30|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|0
1650550300000|2022-04-21 14:11:40|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|0
1650550310000|2022-04-21 14:11:50|7007.74|7007.74|7008.58|7008.58|7008.58|7008.58|7007.58|7007.58|0
1650550320000|2022-04-21 14:12:00|7008.97|7008.97|7009.59|7009.59|7009.59|7009.59|7008.97|7008.97|0
1650550330000|2022-04-21 14:12:10|7008.81|7008.81|7009.2|7009.2|7009.2|7009.2|7008.81|7008.81|0
1650550340000|2022-04-21 14:12:20|7009.35|7009.35|7008.74|7008.74|7009.35|7009.35|7008.74|7008.74|0
1650550350000|2022-04-21 14:12:30|7008.35|7008.35|7007.34|7007.34|7008.35|7008.35|7007.34|7007.34|0
1650550360000|2022-04-21 14:12:40|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|0
1650550370000|2022-04-21 14:12:50|7007.58|7007.58|7007.19|7007.19|7007.58|7007.58|7007.19|7007.19|0
1650550380000|2022-04-21 14:13:00|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|0
1650550390000|2022-04-21 14:13:10|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|0
1650550410000|2022-04-21 14:13:30|7008.85|7008.85|7009.62|7009.62|7009.62|7009.62|7008.85|7008.85|0
1650550420000|2022-04-21 14:13:40|7010.01|7010.01|7011.05|7011.05|7011.44|7011.44|7010.01|7010.01|0
1650550430000|2022-04-21 14:13:50|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|0
1650550440000|2022-04-21 14:14:00|7012.06|7012.06|7010.63|7010.63|7012.06|7012.06|7010.63|7010.63|0
1650550450000|2022-04-21 14:14:10|7009.2|7009.2|7009.35|7009.35|7009.35|7009.35|7009.2|7009.2|0
1650550460000|2022-04-21 14:14:20|7008.97|7008.97|7010.39|7010.39|7010.39|7010.39|7008.97|7008.97|0
1650550490000|2022-04-21 14:14:50|7010.78|7010.78|7010.39|7010.39|7010.78|7010.78|7010.39|7010.39|0
1650550500000|2022-04-21 14:15:00|7008.97|7008.97|7006.11|7006.11|7008.97|7008.97|7006.11|7006.11|0
1650550510000|2022-04-21 14:15:10|7005.72|7005.72|7007.54|7007.54|7007.54|7007.54|7005.72|7005.72|0
1650550520000|2022-04-21 14:15:20|7007.69|7007.69|7008.08|7008.08|7008.08|7008.08|7007.69|7007.69|0
1650550530000|2022-04-21 14:15:30|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1650550540000|2022-04-21 14:15:40|7007.69|7007.69|7007.3|7007.3|7007.69|7007.69|7007.3|7007.3|0
1650550550000|2022-04-21 14:15:50|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|0
1650550560000|2022-04-21 14:16:00|7009.51|7009.51|7010.43|7010.43|7010.43|7010.43|7009.51|7009.51|0
1650550580000|2022-04-21 14:16:20|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|0
1650550590000|2022-04-21 14:16:30|7011.43|7011.43|7011.04|7011.04|7011.43|7011.43|7011.04|7011.04|0
1650550600000|2022-04-21 14:16:40|7011.43|7011.43|7011.82|7011.82|7011.82|7011.82|7011.43|7011.43|0
1650550610000|2022-04-21 14:16:50|7011.04|7011.04|7012.47|7012.47|7012.47|7012.47|7011.04|7011.04|0
1650550630000|2022-04-21 14:17:10|7012.86|7012.86|7012.47|7012.47|7012.86|7012.86|7012.47|7012.47|0
1650550650000|2022-04-21 14:17:30|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1650550660000|2022-04-21 14:17:40|7011.54|7011.54|7011.93|7011.93|7011.93|7011.93|7011.54|7011.54|0
1650550680000|2022-04-21 14:18:00|7011.15|7011.15|7010.77|7010.77|7011.15|7011.15|7010.77|7010.77|0
1650550690000|2022-04-21 14:18:10|7010.15|7010.15|7010.93|7010.93|7010.93|7010.93|7010.15|7010.15|0
1650550700000|2022-04-21 14:18:20|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|0
1650550730000|2022-04-21 14:18:50|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1650550740000|2022-04-21 14:19:00|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|0
1650550750000|2022-04-21 14:19:10|7010.89|7010.89|7010.27|7010.27|7010.89|7010.89|7010.27|7010.27|0
1650550760000|2022-04-21 14:19:20|7009.89|7009.89|7008.31|7008.31|7009.89|7009.89|7008.31|7008.31|0
1650550810000|2022-04-21 14:20:10|7008.15|7008.15|7009.08|7009.08|7009.08|7009.08|7008.15|7008.15|0
1650550820000|2022-04-21 14:20:20|7009.86|7009.86|7009.47|7009.47|7009.86|7009.86|7009.47|7009.47|0
1650550840000|2022-04-21 14:20:40|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1650550850000|2022-04-21 14:20:50|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|0
1650550860000|2022-04-21 14:21:00|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1650550880000|2022-04-21 14:21:20|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1650550910000|2022-04-21 14:21:50|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1650550920000|2022-04-21 14:22:00|7010.28|7010.28|7010.67|7010.67|7010.67|7010.67|7009.89|7009.89|0
1650550940000|2022-04-21 14:22:20|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|0
1650550960000|2022-04-21 14:22:40|7010.9|7010.9|7011.29|7011.29|7011.9|7011.9|7010.9|7010.9|0
1650550970000|2022-04-21 14:22:50|7010.9|7010.9|7010.28|7010.28|7010.9|7010.9|7010.28|7010.28|0
1650550980000|2022-04-21 14:23:00|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1650550990000|2022-04-21 14:23:10|7011.52|7011.52|7011.9|7011.9|7012.68|7012.68|7011.52|7011.52|0
1650551000000|2022-04-21 14:23:20|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1650551010000|2022-04-21 14:23:30|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|0
1650551020000|2022-04-21 14:23:40|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7008.95|7008.95|0
1650551040000|2022-04-21 14:24:00|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|0
1650551060000|2022-04-21 14:24:20|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1650551070000|2022-04-21 14:24:30|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7009.34|7009.34|0
1650551080000|2022-04-21 14:24:40|7009.34|7009.34|7009.73|7009.73|7009.73|7009.73|7009.34|7009.34|0
1650551090000|2022-04-21 14:24:50|7009.34|7009.34|7009.73|7009.73|7009.73|7009.73|7009.34|7009.34|0
1650551100000|2022-04-21 14:25:00|7009.57|7009.57|7006.75|7006.75|7009.57|7009.57|7006.75|7006.75|0
1650551110000|2022-04-21 14:25:10|7006.6|7006.6|7005.98|7005.98|7006.6|7006.6|7005.98|7005.98|0
1650551180000|2022-04-21 14:26:20|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|0
1650551190000|2022-04-21 14:26:30|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1650551200000|2022-04-21 14:26:40|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|0
1650551210000|2022-04-21 14:26:50|7008.19|7008.19|7007.41|7007.41|7008.19|7008.19|7007.41|7007.41|0
1650551230000|2022-04-21 14:27:10|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|0
1650551240000|2022-04-21 14:27:20|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|0
1650551280000|2022-04-21 14:28:00|7008.31|7008.31|7006.88|7006.88|7008.31|7008.31|7006.88|7006.88|0
1650551330000|2022-04-21 14:28:50|7005.72|7005.72|7006.49|7006.49|7006.49|7006.49|7005.72|7005.72|0
1650551350000|2022-04-21 14:29:10|7006.1|7006.1|7005.72|7005.72|7006.1|7006.1|7005.72|7005.72|0
1650551400000|2022-04-21 14:30:00|7006.1|7006.1|7006.1|7006.1|7006.49|7006.49|7006.1|7006.1|0
1650551410000|2022-04-21 14:30:10|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|0
1650551420000|2022-04-21 14:30:20|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|0
1650551440000|2022-04-21 14:30:40|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1650551450000|2022-04-21 14:30:50|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1650551460000|2022-04-21 14:31:00|7005.69|7005.69|7005.96|7005.96|7005.96|7005.96|7005.69|7005.69|0
1650551470000|2022-04-21 14:31:10|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1650551480000|2022-04-21 14:31:20|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1650551490000|2022-04-21 14:31:30|7003.52|7003.52|7004.14|7004.14|7004.14|7004.14|7003.52|7003.52|0
1650551500000|2022-04-21 14:31:40|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|0
1650551520000|2022-04-21 14:32:00|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1650551550000|2022-04-21 14:32:30|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|0
1650551580000|2022-04-21 14:33:00|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|0
1650551590000|2022-04-21 14:33:10|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1650551600000|2022-04-21 14:33:20|7001.51|7001.51|7000.09|7000.09|7001.51|7001.51|7000.09|7000.09|0
1650551610000|2022-04-21 14:33:30|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|0
1650551640000|2022-04-21 14:34:00|7000.31|7000.31|7000.93|7000.93|7000.93|7000.93|7000.31|7000.31|0
1650551690000|2022-04-21 14:34:50|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|0
1650551700000|2022-04-21 14:35:00|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1650551750000|2022-04-21 14:35:50|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|0
1650551770000|2022-04-21 14:36:10|7000.93|7000.93|7001.55|7001.55|7001.55|7001.55|7000.93|7000.93|0
1650551780000|2022-04-21 14:36:20|7001.7|7001.7|7000.27|7000.27|7001.7|7001.7|7000.27|7000.27|0
1650551810000|2022-04-21 14:36:50|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|0
1650551820000|2022-04-21 14:37:00|7002.32|7002.32|7004.64|7004.64|7004.75|7004.75|7002.32|7002.32|0
1650551830000|2022-04-21 14:37:10|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1650551840000|2022-04-21 14:37:20|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|0
1650551850000|2022-04-21 14:37:30|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1650551860000|2022-04-21 14:37:40|7004.41|7004.41|7003.64|7003.64|7004.41|7004.41|7003.64|7003.64|0
1650551880000|2022-04-21 14:38:00|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|0
1650551920000|2022-04-21 14:38:40|7003.92|7003.92|7004.25|7004.25|7004.25|7004.25|7003.86|7003.86|0
1650551930000|2022-04-21 14:38:50|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|0
1650551940000|2022-04-21 14:39:00|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1650551960000|2022-04-21 14:39:20|7005.24|7005.24|7006.55|7006.55|7006.55|7006.55|7005.24|7005.24|0
1650551970000|2022-04-21 14:39:30|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|0
1650551980000|2022-04-21 14:39:40|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1650552000000|2022-04-21 14:40:00|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|0
1650552040000|2022-04-21 14:40:40|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1650552050000|2022-04-21 14:40:50|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1650552060000|2022-04-21 14:41:00|7003.4|7003.4|7000.94|7000.94|7003.79|7003.79|7000.94|7000.94|0
1650552080000|2022-04-21 14:41:20|7002.36|7002.36|7000.01|7000.01|7002.36|7002.36|7000.01|7000.01|0
1650552090000|2022-04-21 14:41:30|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1650552100000|2022-04-21 14:41:40|7000.01|7000.01|7000.4|7000.4|7000.4|7000.4|7000.01|7000.01|0
1650552120000|2022-04-21 14:42:00|7001.02|7001.02|7000.4|7000.4|7001.02|7001.02|7000.4|7000.4|0
1650552140000|2022-04-21 14:42:20|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1650552160000|2022-04-21 14:42:40|7001.17|7001.17|7001.32|7001.32|7001.32|7001.32|7001.17|7001.17|0
1650552190000|2022-04-21 14:43:10|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|0
1650552200000|2022-04-21 14:43:20|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1650552220000|2022-04-21 14:43:40|7000.9|7000.9|7000.28|7000.28|7000.9|7000.9|7000.28|7000.28|0
1650552230000|2022-04-21 14:43:50|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|0
1650552240000|2022-04-21 14:44:00|6999.74|6999.74|7000.13|7000.13|7000.13|7000.13|6999.74|6999.74|0
1650552260000|2022-04-21 14:44:20|7000.28|7000.28|7001.71|7001.71|7001.71|7001.71|7000.28|7000.28|0
1650552270000|2022-04-21 14:44:30|7002.33|7002.33|7002.63|7002.63|7002.63|7002.63|7002.33|7002.33|0
1650552300000|2022-04-21 14:45:00|7002.25|7002.25|7001.24|7001.24|7002.25|7002.25|7001.24|7001.24|0
1650552320000|2022-04-21 14:45:20|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1650552330000|2022-04-21 14:45:30|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1650552380000|2022-04-21 14:46:20|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|0
1650552400000|2022-04-21 14:46:40|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|0
1650552410000|2022-04-21 14:46:50|6999.89|6999.89|7001.31|7001.31|7001.31|7001.31|6999.89|6999.89|0
1650552420000|2022-04-21 14:47:00|6999.89|6999.89|6998.88|6998.88|6999.89|6999.89|6998.88|6998.88|0
1650552480000|2022-04-21 14:48:00|6999.66|6999.66|7000.27|7000.27|7000.27|7000.27|6999.66|6999.66|0
1650552500000|2022-04-21 14:48:20|6999.66|6999.66|6999.27|6999.27|6999.66|6999.66|6999.27|6999.27|0
1650552540000|2022-04-21 14:49:00|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|0
1650552560000|2022-04-21 14:49:20|7000.66|7000.66|6998.54|6998.54|7000.66|7000.66|6998.08|6998.08|0
1650552570000|2022-04-21 14:49:30|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|0
1650552590000|2022-04-21 14:49:50|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1650552600000|2022-04-21 14:50:00|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|0
1650552610000|2022-04-21 14:50:10|6997.54|6997.54|6997.15|6997.15|6997.54|6997.54|6997.15|6997.15|0
1650552620000|2022-04-21 14:50:20|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|0
1650552640000|2022-04-21 14:50:40|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1650552660000|2022-04-21 14:51:00|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1650552680000|2022-04-21 14:51:20|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1650552690000|2022-04-21 14:51:30|6994.49|6994.49|6992.67|6992.67|6994.49|6994.49|6992.05|6992.05|0
1650552710000|2022-04-21 14:51:50|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|0
1650552720000|2022-04-21 14:52:00|6993.68|6993.68|6993.83|6993.83|6993.83|6993.83|6993.68|6993.68|0
1650552740000|2022-04-21 14:52:20|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|0
1650552750000|2022-04-21 14:52:30|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|0
1650552770000|2022-04-21 14:52:50|6991.01|6991.01|6990.62|6990.62|6991.01|6991.01|6990.62|6990.62|0
1650552800000|2022-04-21 14:53:20|6993.47|6993.47|6993.86|6993.86|6993.86|6993.86|6993.47|6993.47|0
1650552810000|2022-04-21 14:53:30|6995.29|6995.29|6995.91|6995.91|6995.91|6995.91|6995.29|6995.29|0
1650552820000|2022-04-21 14:53:40|6997.34|6997.34|6997.72|6997.72|6997.72|6997.72|6997.34|6997.34|0
1650552830000|2022-04-21 14:53:50|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|0
1650552840000|2022-04-21 14:54:00|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1650552850000|2022-04-21 14:54:10|6998.34|6998.34|6997.72|6997.72|6998.34|6998.34|6997.72|6997.72|0
1650552880000|2022-04-21 14:54:40|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|0
1650552920000|2022-04-21 14:55:20|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|0
1650552940000|2022-04-21 14:55:40|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|0
1650552960000|2022-04-21 14:56:00|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|0
1650552990000|2022-04-21 14:56:30|6996.72|6996.72|6996.33|6996.33|6996.72|6996.72|6996.33|6996.33|0
1650553030000|2022-04-21 14:57:10|6995.94|6995.94|6996.72|6996.72|6996.72|6996.72|6995.94|6995.94|0
1650553060000|2022-04-21 14:57:40|6995.29|6995.29|6990.39|6990.39|6995.29|6995.29|6990.39|6990.39|0
1650553070000|2022-04-21 14:57:50|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|0
1650553080000|2022-04-21 14:58:00|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|0
1650553090000|2022-04-21 14:58:10|6991.46|6991.46|6988.87|6988.87|6991.46|6991.46|6988.87|6988.87|0
1650553100000|2022-04-21 14:58:20|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|0
1650553120000|2022-04-21 14:58:40|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|0
1650553130000|2022-04-21 14:58:50|6987.7|6987.7|6991.56|6991.56|6991.56|6991.56|6987.7|6987.7|0
1650553140000|2022-04-21 14:59:00|6991.95|6991.95|6992.96|6992.96|6992.96|6992.96|6991.95|6991.95|0
1650553150000|2022-04-21 14:59:10|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1650553160000|2022-04-21 14:59:20|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|0
1650553170000|2022-04-21 14:59:30|6993.11|6993.11|6992.96|6992.96|6993.11|6993.11|6992.96|6992.96|0
1650553190000|2022-04-21 14:59:50|6993.34|6993.34|6993.73|6993.73|6993.73|6993.73|6993.34|6993.34|0
1650553210000|2022-04-21 15:00:10|6993.58|6993.58|6990.6|6990.6|6993.58|6993.58|6989.98|6989.98|0
1650553240000|2022-04-21 15:00:40|6990.99|6990.99|6990.6|6990.6|6990.99|6990.99|6990.6|6990.6|0
1650553250000|2022-04-21 15:00:50|6990.54|6990.54|6992.03|6992.03|6992.03|6992.03|6990.54|6990.54|0
1650553260000|2022-04-21 15:01:00|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|0
1650553270000|2022-04-21 15:01:10|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|0
1650553280000|2022-04-21 15:01:20|6991.97|6991.97|6991.97|6991.97|6991.97|6991.97|6991.97|6991.97|0
1650553290000|2022-04-21 15:01:30|6991.82|6991.82|6991.51|6991.51|6991.82|6991.82|6991.51|6991.51|0
1650553320000|2022-04-21 15:02:00|6991.9|6991.9|6991.51|6991.51|6991.9|6991.9|6991.51|6991.51|0
1650553330000|2022-04-21 15:02:10|6992.13|6992.13|6991.74|6991.74|6992.13|6992.13|6991.74|6991.74|0
1650553350000|2022-04-21 15:02:30|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|0
1650553380000|2022-04-21 15:03:00|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|0
1650553410000|2022-04-21 15:03:30|6992.52|6992.52|6991.9|6991.9|6992.52|6992.52|6991.9|6991.9|0
1650553460000|2022-04-21 15:04:20|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|0
1650553490000|2022-04-21 15:04:50|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|0
1650553500000|2022-04-21 15:05:00|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1650553510000|2022-04-21 15:05:10|6990.63|6990.63|6987.93|6987.93|6990.63|6990.63|6987.77|6987.77|0
1650553560000|2022-04-21 15:06:00|6987.62|6987.62|6986.62|6986.62|6987.62|6987.62|6986.62|6986.62|0
1650553570000|2022-04-21 15:06:10|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1650553580000|2022-04-21 15:06:20|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1650553590000|2022-04-21 15:06:30|6986.42|6986.42|6985.19|6985.19|6986.42|6986.42|6985.19|6985.19|0
1650553600000|2022-04-21 15:06:40|6983.76|6983.76|6983.76|6983.76|6985.19|6985.19|6983.76|6983.76|0
1650553630000|2022-04-21 15:07:10|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|0
1650553640000|2022-04-21 15:07:20|6984.57|6984.57|6987.39|6987.39|6987.39|6987.39|6984.57|6984.57|0
1650553650000|2022-04-21 15:07:30|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1650553660000|2022-04-21 15:07:40|6987.39|6987.39|6988.55|6988.55|6988.55|6988.55|6987.39|6987.39|0
1650553680000|2022-04-21 15:08:00|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|0
1650553690000|2022-04-21 15:08:10|6989.59|6989.59|6990.21|6990.21|6990.21|6990.21|6989.59|6989.59|0
1650553700000|2022-04-21 15:08:20|6990.36|6990.36|6991.79|6991.79|6991.79|6991.79|6990.36|6990.36|0
1650553710000|2022-04-21 15:08:30|6992.18|6992.18|6995.03|6995.03|6995.03|6995.03|6992.18|6992.18|0
1650553730000|2022-04-21 15:08:50|6994.42|6994.42|6995.03|6995.03|6995.03|6995.03|6994.42|6994.42|0
1650553740000|2022-04-21 15:09:00|6992.18|6992.18|6990.51|6990.51|6992.18|6992.18|6990.36|6990.36|0
1650553750000|2022-04-21 15:09:10|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1650553780000|2022-04-21 15:09:40|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|0
1650553800000|2022-04-21 15:10:00|6991.17|6991.17|6991.56|6991.56|6991.56|6991.56|6991.17|6991.17|0
1650553820000|2022-04-21 15:10:20|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|0
1650553840000|2022-04-21 15:10:40|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|0
1650553860000|2022-04-21 15:11:00|6991.48|6991.48|6991.86|6991.86|6991.86|6991.86|6991.48|6991.48|0
1650553870000|2022-04-21 15:11:10|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|0
1650553890000|2022-04-21 15:11:30|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|0
1650553900000|2022-04-21 15:11:40|6991.21|6991.21|6990.44|6990.44|6991.21|6991.21|6990.44|6990.44|0
1650553920000|2022-04-21 15:12:00|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|0
1650553960000|2022-04-21 15:12:40|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|0
1650553980000|2022-04-21 15:13:00|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|0
1650554010000|2022-04-21 15:13:30|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1650554020000|2022-04-21 15:13:40|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|0
1650554040000|2022-04-21 15:14:00|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1650554050000|2022-04-21 15:14:10|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1650554060000|2022-04-21 15:14:20|6990.67|6990.67|6989.24|6989.24|6990.67|6990.67|6989.24|6989.24|0
1650554080000|2022-04-21 15:14:40|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|0
1650554090000|2022-04-21 15:14:50|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1650554100000|2022-04-21 15:15:00|6988.66|6988.66|6986.62|6986.62|6988.66|6988.66|6985.81|6985.81|0
1650554120000|2022-04-21 15:15:20|6986.23|6986.23|6986.12|6986.12|6986.23|6986.23|6986.12|6986.12|0
1650554130000|2022-04-21 15:15:30|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|0
1650554160000|2022-04-21 15:16:00|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|0
1650554170000|2022-04-21 15:16:10|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1650554200000|2022-04-21 15:16:40|6987.9|6987.9|6990.75|6990.75|6990.75|6990.75|6987.9|6987.9|0
1650554210000|2022-04-21 15:16:50|6990.36|6990.36|6990.37|6990.37|6990.76|6990.76|6990.21|6990.21|0
1650554220000|2022-04-21 15:17:00|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|0
1650554230000|2022-04-21 15:17:10|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|0
1650554250000|2022-04-21 15:17:30|6990.99|6990.99|6991.38|6991.38|6991.38|6991.38|6990.99|6990.99|0
1650554260000|2022-04-21 15:17:40|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|0
1650554280000|2022-04-21 15:18:00|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1650554300000|2022-04-21 15:18:20|6992.18|6992.18|6993.41|6993.41|6993.41|6993.41|6992.18|6992.18|0
1650554310000|2022-04-21 15:18:30|6993.8|6993.8|6992.37|6992.37|6993.8|6993.8|6992.37|6992.37|0
1650554320000|2022-04-21 15:18:40|6992.22|6992.22|6991.37|6991.37|6992.22|6992.22|6991.37|6991.37|0
1650554330000|2022-04-21 15:18:50|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|0
1650554350000|2022-04-21 15:19:10|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|0
1650554360000|2022-04-21 15:19:20|6989.17|6989.17|6987.74|6987.74|6989.17|6989.17|6987.74|6987.74|0
1650554370000|2022-04-21 15:19:30|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|0
1650554390000|2022-04-21 15:19:50|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|0
1650554400000|2022-04-21 15:20:00|6986.59|6986.59|6986.97|6986.97|6986.97|6986.97|6986.59|6986.59|0
1650554410000|2022-04-21 15:20:10|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|0
1650554420000|2022-04-21 15:20:20|6986.97|6986.97|6987.13|6987.13|6987.13|6987.13|6986.97|6986.97|0
1650554430000|2022-04-21 15:20:30|6986.74|6986.74|6987.13|6987.13|6987.13|6987.13|6986.74|6986.74|0
1650554440000|2022-04-21 15:20:40|6986.97|6986.97|6986.36|6986.36|6986.97|6986.97|6986.36|6986.36|0
1650554450000|2022-04-21 15:20:50|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.15|6984.15|0
1650554460000|2022-04-21 15:21:00|6984.54|6984.54|6983.92|6983.92|6984.54|6984.54|6983.92|6983.92|0
1650554470000|2022-04-21 15:21:10|6983.31|6983.31|6981.73|6981.73|6983.31|6983.31|6981.73|6981.73|0
1650554480000|2022-04-21 15:21:20|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|0
1650554490000|2022-04-21 15:21:30|6980.72|6980.72|6980.29|6980.29|6980.72|6980.72|6980.18|6980.18|0
1650554500000|2022-04-21 15:21:40|6979.06|6979.06|6979.67|6979.67|6979.67|6979.67|6979.06|6979.06|0
1650554530000|2022-04-21 15:22:10|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|0
1650554540000|2022-04-21 15:22:20|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|0
1650554560000|2022-04-21 15:22:40|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|0
1650554570000|2022-04-21 15:22:50|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|0
1650554580000|2022-04-21 15:23:00|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1650554590000|2022-04-21 15:23:10|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1650554600000|2022-04-21 15:23:20|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|0
1650554620000|2022-04-21 15:23:40|6979.72|6979.72|6979.1|6979.1|6979.72|6979.72|6979.1|6979.1|0
1650554630000|2022-04-21 15:23:50|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1650554640000|2022-04-21 15:24:00|6980.68|6980.68|6984.31|6984.31|6984.7|6984.7|6980.68|6980.68|0
1650554660000|2022-04-21 15:24:20|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|0
1650554670000|2022-04-21 15:24:30|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|0
1650554690000|2022-04-21 15:24:50|6985.73|6985.73|6986.12|6986.12|6986.12|6986.12|6985.73|6985.73|0
1650554700000|2022-04-21 15:25:00|6985.73|6985.73|6988.94|6988.94|6988.94|6988.94|6985.73|6985.73|0
1650554720000|2022-04-21 15:25:20|6988.56|6988.56|6987.4|6987.4|6988.56|6988.56|6987.4|6987.4|0
1650554730000|2022-04-21 15:25:30|6987.01|6987.01|6984.77|6984.77|6987.01|6987.01|6984.77|6984.77|0
1650554750000|2022-04-21 15:25:50|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|0
1650554760000|2022-04-21 15:26:00|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|0
1650554770000|2022-04-21 15:26:10|6985.39|6985.39|6986.22|6986.22|6986.22|6986.22|6985.39|6985.39|0
1650554780000|2022-04-21 15:26:20|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1650554800000|2022-04-21 15:26:40|6986.45|6986.45|6986.06|6986.06|6986.45|6986.45|6986.06|6986.06|0
1650554820000|2022-04-21 15:27:00|6986.45|6986.45|6986.6|6986.6|6986.6|6986.6|6986.45|6986.45|0
1650554830000|2022-04-21 15:27:10|6985.98|6985.98|6985.37|6985.37|6985.98|6985.98|6985.37|6985.37|0
1650554850000|2022-04-21 15:27:30|6985.98|6985.98|6987.41|6987.41|6987.41|6987.41|6985.98|6985.98|0
1650554860000|2022-04-21 15:27:40|6987.1|6987.1|6987.26|6987.26|6987.26|6987.26|6987.1|6987.1|0
1650554870000|2022-04-21 15:27:50|6986.64|6986.64|6986.02|6986.02|6986.64|6986.64|6986.02|6986.02|0
1650554890000|2022-04-21 15:28:10|6985.64|6985.64|6984.21|6984.21|6985.64|6985.64|6982.78|6982.78|0
1650554920000|2022-04-21 15:28:40|6983.82|6983.82|6984.21|6984.21|6984.21|6984.21|6983.82|6983.82|0
1650554940000|2022-04-21 15:29:00|6983.82|6983.82|6983.01|6983.01|6984.44|6984.44|6983.01|6983.01|0
1650554960000|2022-04-21 15:29:20|6984.44|6984.44|6985.05|6985.05|6985.05|6985.05|6984.44|6984.44|0
1650554970000|2022-04-21 15:29:30|6983.62|6983.62|6982|6982|6983.62|6983.62|6982|6982|0
1650554980000|2022-04-21 15:29:40|6982.16|6982.16|6984.82|6984.82|6985.01|6985.01|6982.16|6982.16|0
1650554990000|2022-04-21 15:29:50|6984.98|6984.98|6981.97|6981.97|6985.49|6985.49|6981.2|6981.2|0
1650611700000|2022-04-22 07:15:00|6904.34|6904.34|6908.38|6908.38|6908.38|6908.38|6904.34|6904.34|0
1650611710000|2022-04-22 07:15:10|6909|6909|6913.17|6913.17|6913.17|6913.17|6909|6909|0
1650611720000|2022-04-22 07:15:20|6913.79|6913.79|6913.17|6913.17|6913.79|6913.79|6913.17|6913.17|0
1650611730000|2022-04-22 07:15:30|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|0
1650611750000|2022-04-22 07:15:50|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1650611760000|2022-04-22 07:16:00|6914.41|6914.41|6914.79|6914.79|6914.79|6914.79|6914.41|6914.41|0
1650611770000|2022-04-22 07:16:10|6913.37|6913.37|6913.98|6913.98|6913.98|6913.98|6912.59|6912.59|0
1650611790000|2022-04-22 07:16:30|6914.29|6914.29|6920.22|6920.22|6921.65|6921.65|6914.29|6914.29|0
1650611800000|2022-04-22 07:16:40|6921.77|6921.77|6918.69|6918.69|6922.16|6922.16|6918.69|6918.69|0
1650611810000|2022-04-22 07:16:50|6917.91|6917.91|6918.3|6918.3|6918.3|6918.3|6917.91|6917.91|0
1650611820000|2022-04-22 07:17:00|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|0
1650611830000|2022-04-22 07:17:10|6917.68|6917.68|6917.68|6917.68|6921.97|6921.97|6917.68|6917.68|0
1650611840000|2022-04-22 07:17:20|6916.91|6916.91|6917.1|6917.1|6917.1|6917.1|6915.67|6915.67|0
1650611850000|2022-04-22 07:17:30|6917.72|6917.72|6917.52|6917.52|6917.72|6917.72|6916.29|6916.29|0
1650611860000|2022-04-22 07:17:40|6917.14|6917.14|6915.71|6915.71|6917.14|6917.14|6915.71|6915.71|0
1650611870000|2022-04-22 07:17:50|6916.1|6916.1|6916.44|6916.44|6918.06|6918.06|6915.21|6915.21|0
1650611880000|2022-04-22 07:18:00|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1650611890000|2022-04-22 07:18:10|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|0
1650611900000|2022-04-22 07:18:20|6919.76|6919.76|6920.53|6920.53|6920.92|6920.92|6919.76|6919.76|0
1650611910000|2022-04-22 07:18:30|6920.38|6920.38|6920.23|6920.23|6920.38|6920.38|6920.23|6920.23|0
1650611930000|2022-04-22 07:18:50|6919.92|6919.92|6915.87|6915.87|6920.7|6920.7|6915.87|6915.87|0
1650611940000|2022-04-22 07:19:00|6914.44|6914.44|6917.26|6917.26|6917.26|6917.26|6914.44|6914.44|0
1650611950000|2022-04-22 07:19:10|6917.11|6917.11|6914.25|6914.25|6917.11|6917.11|6914.25|6914.25|0
1650611970000|2022-04-22 07:19:30|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1650611980000|2022-04-22 07:19:40|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|0
1650611990000|2022-04-22 07:19:50|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1650612010000|2022-04-22 07:20:10|6914.17|6914.17|6912.08|6912.08|6914.17|6914.17|6912.08|6912.08|0
1650612020000|2022-04-22 07:20:20|6911.93|6911.93|6905.83|6905.83|6911.93|6911.93|6905.83|6905.83|0
1650612030000|2022-04-22 07:20:30|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|0
1650612070000|2022-04-22 07:21:10|6904.67|6904.67|6903.63|6903.63|6904.67|6904.67|6901.81|6901.81|0
1650612090000|2022-04-22 07:21:30|6904.02|6904.02|6901.81|6901.81|6904.02|6904.02|6901.81|6901.81|0
1650612100000|2022-04-22 07:21:40|6900.38|6900.38|6900.77|6900.77|6900.77|6900.77|6900.38|6900.38|0
1650612110000|2022-04-22 07:21:50|6901.16|6901.16|6899.34|6899.34|6901.16|6901.16|6899.34|6899.34|0
1650612120000|2022-04-22 07:22:00|6899.5|6899.5|6900.31|6900.31|6900.31|6900.31|6898.88|6898.88|0
1650612130000|2022-04-22 07:22:10|6902.13|6902.13|6903.32|6903.32|6906.17|6906.17|6902.13|6902.13|0
1650612140000|2022-04-22 07:22:20|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1650612150000|2022-04-22 07:22:30|6904.13|6904.13|6903.74|6903.74|6904.13|6904.13|6903.74|6903.74|0
1650612170000|2022-04-22 07:22:50|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1650612180000|2022-04-22 07:23:00|6902.4|6902.4|6900.78|6900.78|6902.4|6902.4|6900.78|6900.78|0
1650612210000|2022-04-22 07:23:30|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|0
1650612220000|2022-04-22 07:23:40|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1650612230000|2022-04-22 07:23:50|6895.1|6895.1|6894.71|6894.71|6895.1|6895.1|6894.71|6894.71|0
1650612240000|2022-04-22 07:24:00|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|0
1650612270000|2022-04-22 07:24:30|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1650612280000|2022-04-22 07:24:40|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|0
1650612290000|2022-04-22 07:24:50|6894.34|6894.34|6892.49|6892.49|6894.34|6894.34|6892.49|6892.49|0
1650612300000|2022-04-22 07:25:00|6892.34|6892.34|6890.52|6890.52|6893.38|6893.38|6890.52|6890.52|0
1650612310000|2022-04-22 07:25:10|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|0
1650612330000|2022-04-22 07:25:30|6895.62|6895.62|6894.22|6894.22|6895.62|6895.62|6894.22|6894.22|0
1650612350000|2022-04-22 07:25:50|6895.39|6895.39|6892.99|6892.99|6895.85|6895.85|6892.99|6892.99|0
1650612360000|2022-04-22 07:26:00|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1650612370000|2022-04-22 07:26:10|6894.38|6894.38|6893.96|6893.96|6896.16|6896.16|6893.96|6893.96|0
1650612380000|2022-04-22 07:26:20|6894.35|6894.35|6893.96|6893.96|6894.35|6894.35|6893.96|6893.96|0
1650612390000|2022-04-22 07:26:30|6894.35|6894.35|6895.67|6895.67|6895.67|6895.67|6894.35|6894.35|0
1650612400000|2022-04-22 07:26:40|6896.28|6896.28|6895.51|6895.51|6896.28|6896.28|6895.51|6895.51|0
1650612410000|2022-04-22 07:26:50|6898.36|6898.36|6899.44|6899.44|6899.44|6899.44|6898.36|6898.36|0
1650612430000|2022-04-22 07:27:10|6900.87|6900.87|6904.85|6904.85|6906.28|6906.28|6900.87|6900.87|0
1650612440000|2022-04-22 07:27:20|6903.62|6903.62|6903.84|6903.84|6903.84|6903.84|6903.23|6903.23|0
1650612460000|2022-04-22 07:27:40|6905.27|6905.27|6906.44|6906.44|6906.44|6906.44|6905.27|6905.27|0
1650612470000|2022-04-22 07:27:50|6905.82|6905.82|6905.04|6905.04|6905.82|6905.82|6905.04|6905.04|0
1650612480000|2022-04-22 07:28:00|6904.89|6904.89|6905.74|6905.74|6905.74|6905.74|6904.35|6904.35|0
1650612510000|2022-04-22 07:28:30|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|0
1650612520000|2022-04-22 07:28:40|6906.13|6906.13|6900.23|6900.23|6906.13|6906.13|6900.23|6900.23|0
1650612530000|2022-04-22 07:28:50|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|0
1650612540000|2022-04-22 07:29:00|6898.41|6898.41|6900.23|6900.23|6900.23|6900.23|6898.41|6898.41|0
1650612550000|2022-04-22 07:29:10|6899.45|6899.45|6899.06|6899.06|6899.45|6899.45|6899.06|6899.06|0
1650612570000|2022-04-22 07:29:30|6898.67|6898.67|6897.05|6897.05|6898.67|6898.67|6897.05|6897.05|0
1650612590000|2022-04-22 07:29:50|6897.83|6897.83|6896.4|6896.4|6897.83|6897.83|6896.4|6896.4|0
1650612600000|2022-04-22 07:30:00|6897.83|6897.83|6899.76|6899.76|6899.76|6899.76|6897.83|6897.83|0
1650612610000|2022-04-22 07:30:10|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|0
1650612620000|2022-04-22 07:30:20|6899.14|6899.14|6903.42|6903.42|6903.42|6903.42|6899.14|6899.14|0
1650612630000|2022-04-22 07:30:30|6905.36|6905.36|6900|6900|6905.36|6905.36|6899.61|6899.61|0
1650612640000|2022-04-22 07:30:40|6899.22|6899.22|6901.04|6901.04|6901.04|6901.04|6899.22|6899.22|0
1650612660000|2022-04-22 07:31:00|6901.19|6901.19|6902.36|6902.36|6902.97|6902.97|6901.19|6901.19|0
1650612700000|2022-04-22 07:31:40|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1650612710000|2022-04-22 07:31:50|6903.59|6903.59|6906.09|6906.09|6906.09|6906.09|6903.59|6903.59|0
1650612720000|2022-04-22 07:32:00|6905.7|6905.7|6907.8|6907.8|6907.8|6907.8|6905.7|6905.7|0
1650612730000|2022-04-22 07:32:10|6907.18|6907.18|6905.02|6905.02|6907.18|6907.18|6905.02|6905.02|0
1650612750000|2022-04-22 07:32:30|6904.4|6904.4|6907.06|6907.06|6907.06|6907.06|6902.97|6902.97|0
1650612770000|2022-04-22 07:32:50|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|0
1650612790000|2022-04-22 07:33:10|6906.45|6906.45|6911.74|6911.74|6911.74|6911.74|6906.45|6906.45|0
1650612820000|2022-04-22 07:33:40|6910.96|6910.96|6911.11|6911.11|6911.11|6911.11|6910.96|6910.96|0
1650612840000|2022-04-22 07:34:00|6909.68|6909.68|6910.85|6910.85|6910.85|6910.85|6909.68|6909.68|0
1650612860000|2022-04-22 07:34:20|6911.24|6911.24|6911.63|6911.63|6911.63|6911.63|6911.24|6911.24|0
1650612870000|2022-04-22 07:34:30|6911.78|6911.78|6908.96|6908.96|6911.78|6911.78|6908.96|6908.96|0
1650612890000|2022-04-22 07:34:50|6907.8|6907.8|6907.41|6907.41|6907.8|6907.8|6907.41|6907.41|0
1650612900000|2022-04-22 07:35:00|6906.8|6906.8|6906.25|6906.25|6906.8|6906.8|6906.25|6906.25|0
1650612910000|2022-04-22 07:35:10|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1650612920000|2022-04-22 07:35:20|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1650612940000|2022-04-22 07:35:40|6905.95|6905.95|6906.1|6906.1|6906.1|6906.1|6905.95|6905.95|0
1650612960000|2022-04-22 07:36:00|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|0
1650612970000|2022-04-22 07:36:10|6902.86|6902.86|6901.69|6901.69|6902.86|6902.86|6901.69|6901.69|0
1650612980000|2022-04-22 07:36:20|6900.26|6900.26|6903.43|6903.43|6903.74|6903.74|6900.26|6900.26|0
1650612990000|2022-04-22 07:36:30|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1650613000000|2022-04-22 07:36:40|6907.91|6907.91|6908.21|6908.21|6908.21|6908.21|6907.91|6907.91|0
1650613010000|2022-04-22 07:36:50|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|0
1650613030000|2022-04-22 07:37:10|6910.26|6910.26|6912.2|6912.2|6912.2|6912.2|6910.26|6910.26|0
1650613050000|2022-04-22 07:37:30|6912.05|6912.05|6911.27|6911.27|6912.05|6912.05|6911.27|6911.27|0
1650613080000|2022-04-22 07:38:00|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|0
1650613090000|2022-04-22 07:38:10|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1650613100000|2022-04-22 07:38:20|6905.63|6905.63|6906.67|6906.67|6906.67|6906.67|6905.24|6905.24|0
1650613110000|2022-04-22 07:38:30|6907.44|6907.44|6908.06|6908.06|6908.06|6908.06|6907.44|6907.44|0
1650613140000|2022-04-22 07:39:00|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|0
1650613150000|2022-04-22 07:39:10|6910.65|6910.65|6909.23|6909.23|6910.65|6910.65|6909.23|6909.23|0
1650613190000|2022-04-22 07:39:50|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1650613200000|2022-04-22 07:40:00|6911.82|6911.82|6909.61|6909.61|6911.82|6911.82|6909.61|6909.61|0
1650613220000|2022-04-22 07:40:20|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1650613260000|2022-04-22 07:41:00|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|0
1650613270000|2022-04-22 07:41:10|6910.47|6910.47|6910.08|6910.08|6910.47|6910.47|6910.08|6910.08|0
1650613290000|2022-04-22 07:41:30|6910.23|6910.23|6909.61|6909.61|6910.23|6910.23|6909.61|6909.61|0
1650613300000|2022-04-22 07:41:40|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|0
1650613310000|2022-04-22 07:41:50|6913.12|6913.12|6913.9|6913.9|6913.9|6913.9|6913.12|6913.12|0
1650613320000|2022-04-22 07:42:00|6914.2|6914.2|6917.6|6917.6|6918.21|6918.21|6914.2|6914.2|0
1650613360000|2022-04-22 07:42:40|6916.82|6916.82|6921.26|6921.26|6921.26|6921.26|6916.82|6916.82|0
1650613380000|2022-04-22 07:43:00|6921.64|6921.64|6921.34|6921.34|6921.64|6921.64|6921.34|6921.34|0
1650613450000|2022-04-22 07:44:10|6921.49|6921.49|6926.16|6926.16|6926.16|6926.16|6921.49|6921.49|0
1650613460000|2022-04-22 07:44:20|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1650613500000|2022-04-22 07:45:00|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1650613520000|2022-04-22 07:45:20|6927.17|6927.17|6927.56|6927.56|6927.56|6927.56|6927.17|6927.17|0
1650613540000|2022-04-22 07:45:40|6926.94|6926.94|6929.26|6929.26|6929.26|6929.26|6926.4|6926.4|0
1650613560000|2022-04-22 07:46:00|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1650613570000|2022-04-22 07:46:10|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|0
1650613600000|2022-04-22 07:46:40|6927.06|6927.06|6927.01|6927.01|6927.06|6927.06|6927.01|6927.01|0
1650613610000|2022-04-22 07:46:50|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|0
1650613630000|2022-04-22 07:47:10|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1650613680000|2022-04-22 07:48:00|6926.08|6926.08|6925.69|6925.69|6926.08|6926.08|6925.3|6925.3|0
1650613700000|2022-04-22 07:48:20|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1650613710000|2022-04-22 07:48:30|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1650613720000|2022-04-22 07:48:40|6925.76|6925.76|6924.53|6924.53|6925.76|6925.76|6924.53|6924.53|0
1650613740000|2022-04-22 07:49:00|6923.91|6923.91|6921.25|6921.25|6923.91|6923.91|6921.25|6921.25|0
1650613750000|2022-04-22 07:49:10|6921.4|6921.4|6921.79|6921.79|6921.79|6921.79|6921.4|6921.4|0
1650613760000|2022-04-22 07:49:20|6922.18|6922.18|6924.38|6924.38|6924.38|6924.38|6922.18|6922.18|0
1650613780000|2022-04-22 07:49:40|6923.99|6923.99|6926.85|6926.85|6926.85|6926.85|6923.99|6923.99|0
1650613790000|2022-04-22 07:49:50|6928.27|6928.27|6929.7|6929.7|6929.7|6929.7|6928.27|6928.27|0
1650613800000|2022-04-22 07:50:00|6931.13|6931.13|6933.53|6933.53|6933.53|6933.53|6931.13|6931.13|0
1650613820000|2022-04-22 07:50:20|6932.91|6932.91|6932.52|6932.52|6932.91|6932.91|6932.52|6932.52|0
1650613840000|2022-04-22 07:50:40|6933.95|6933.95|6934.22|6934.22|6934.22|6934.22|6933.95|6933.95|0
1650613850000|2022-04-22 07:50:50|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1650613860000|2022-04-22 07:51:00|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|0
1650613880000|2022-04-22 07:51:20|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1650613890000|2022-04-22 07:51:30|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1650613900000|2022-04-22 07:51:40|6933.79|6933.79|6932.56|6932.56|6933.79|6933.79|6932.56|6932.56|0
1650613920000|2022-04-22 07:52:00|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|0
1650613930000|2022-04-22 07:52:10|6932.56|6932.56|6931.56|6931.56|6932.56|6932.56|6931.56|6931.56|0
1650613940000|2022-04-22 07:52:20|6930.94|6930.94|6928.97|6928.97|6930.94|6930.94|6928.97|6928.97|0
1650613950000|2022-04-22 07:52:30|6931.02|6931.02|6931.63|6931.63|6931.63|6931.63|6931.02|6931.02|0
1650613980000|2022-04-22 07:53:00|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|0
1650613990000|2022-04-22 07:53:10|6929.82|6929.82|6927.38|6927.38|6929.82|6929.82|6927.38|6927.38|0
1650614000000|2022-04-22 07:53:20|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|0
1650614020000|2022-04-22 07:53:40|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|0
1650614030000|2022-04-22 07:53:50|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|0
1650614040000|2022-04-22 07:54:00|6930.43|6930.43|6931.35|6931.35|6931.35|6931.35|6930.43|6930.43|0
1650614080000|2022-04-22 07:54:40|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|0
1650614090000|2022-04-22 07:54:50|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|0
1650614100000|2022-04-22 07:55:00|6937.97|6937.97|6937.58|6937.58|6937.97|6937.97|6937.58|6937.58|0
1650614170000|2022-04-22 07:56:10|6937.97|6937.97|6938.36|6938.36|6938.36|6938.36|6937.97|6937.97|0
1650614180000|2022-04-22 07:56:20|6938.74|6938.74|6941.86|6941.86|6942.83|6942.83|6938.74|6938.74|0
1650614210000|2022-04-22 07:56:50|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|0
1650614220000|2022-04-22 07:57:00|6941.63|6941.63|6940.4|6940.4|6941.63|6941.63|6940.4|6940.4|0
1650614230000|2022-04-22 07:57:10|6941.02|6941.02|6941.41|6941.41|6941.41|6941.41|6941.02|6941.02|0
1650614240000|2022-04-22 07:57:20|6941.25|6941.25|6942.65|6942.65|6943.26|6943.26|6941.25|6941.25|0
1650614250000|2022-04-22 07:57:30|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|0
1650614270000|2022-04-22 07:57:50|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|0
1650614280000|2022-04-22 07:58:00|6945.04|6945.04|6944|6944|6946.47|6946.47|6943.61|6943.61|0
1650614290000|2022-04-22 07:58:10|6945.23|6945.23|6944|6944|6945.23|6945.23|6944|6944|0
1650614300000|2022-04-22 07:58:20|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1650614340000|2022-04-22 07:59:00|6945.04|6945.04|6946.47|6946.47|6946.47|6946.47|6945.04|6945.04|0
1650614350000|2022-04-22 07:59:10|6946.85|6946.85|6945.62|6945.62|6946.85|6946.85|6945.62|6945.62|0
1650614370000|2022-04-22 07:59:30|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1650614390000|2022-04-22 07:59:50|6945.62|6945.62|6947.24|6947.24|6947.24|6947.24|6945.62|6945.62|0
1650614400000|2022-04-22 08:00:00|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1650614420000|2022-04-22 08:00:20|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1650614430000|2022-04-22 08:00:30|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1650614440000|2022-04-22 08:00:40|6946.47|6946.47|6947.01|6947.01|6947.01|6947.01|6946.47|6946.47|0
1650614460000|2022-04-22 08:01:00|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|0
1650614480000|2022-04-22 08:01:20|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|0
1650614490000|2022-04-22 08:01:30|6949.02|6949.02|6946.31|6946.31|6949.17|6949.17|6946.31|6946.31|0
1650614500000|2022-04-22 08:01:40|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|0
1650614520000|2022-04-22 08:02:00|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|0
1650614540000|2022-04-22 08:02:20|6945.38|6945.38|6945.77|6945.77|6945.77|6945.77|6945.38|6945.38|0
1650614550000|2022-04-22 08:02:30|6945.54|6945.54|6946.97|6946.97|6947.59|6947.59|6945.54|6945.54|0
1650614560000|2022-04-22 08:02:40|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1650614570000|2022-04-22 08:02:50|6947.89|6947.89|6948.67|6948.67|6948.67|6948.67|6947.89|6947.89|0
1650614590000|2022-04-22 08:03:10|6945.82|6945.82|6945.04|6945.04|6945.82|6945.82|6945.04|6945.04|0
1650614600000|2022-04-22 08:03:20|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1650614610000|2022-04-22 08:03:30|6944.03|6944.03|6942.45|6942.45|6944.03|6944.03|6942.45|6942.45|0
1650614630000|2022-04-22 08:03:50|6941.03|6941.03|6939.24|6939.24|6941.03|6941.03|6939.24|6939.24|0
1650614640000|2022-04-22 08:04:00|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|0
1650614650000|2022-04-22 08:04:10|6940.91|6940.91|6941.52|6941.52|6941.52|6941.52|6940.91|6940.91|0
1650614660000|2022-04-22 08:04:20|6941.68|6941.68|6942.07|6942.07|6942.07|6942.07|6941.68|6941.68|0
1650614670000|2022-04-22 08:04:30|6942.68|6942.68|6942.99|6942.99|6942.99|6942.99|6942.68|6942.68|0
1650614700000|2022-04-22 08:05:00|6942.83|6942.83|6942.45|6942.45|6942.83|6942.83|6942.45|6942.45|0
1650614710000|2022-04-22 08:05:10|6941.83|6941.83|6938.97|6938.97|6941.83|6941.83|6937.55|6937.55|0
1650614720000|2022-04-22 08:05:20|6936.12|6936.12|6938.97|6938.97|6938.97|6938.97|6936.12|6936.12|0
1650614730000|2022-04-22 08:05:30|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|0
1650614740000|2022-04-22 08:05:40|6941.79|6941.79|6943.22|6943.22|6943.22|6943.22|6941.79|6941.79|0
1650614760000|2022-04-22 08:06:00|6943.53|6943.53|6943.14|6943.14|6943.53|6943.53|6943.14|6943.14|0
1650614790000|2022-04-22 08:06:30|6943.92|6943.92|6946.77|6946.77|6946.77|6946.77|6943.92|6943.92|0
1650614810000|2022-04-22 08:06:50|6947.39|6947.39|6946.77|6946.77|6947.39|6947.39|6946.77|6946.77|0
1650614840000|2022-04-22 08:07:20|6943.53|6943.53|6944.96|6944.96|6944.96|6944.96|6943.53|6943.53|0
1650614850000|2022-04-22 08:07:30|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|0
1650614860000|2022-04-22 08:07:40|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|0
1650614880000|2022-04-22 08:08:00|6945.34|6945.34|6948.06|6948.06|6948.06|6948.06|6945.34|6945.34|0
1650614920000|2022-04-22 08:08:40|6946.63|6946.63|6947.41|6947.41|6947.41|6947.41|6946.63|6946.63|0
1650614940000|2022-04-22 08:09:00|6947.02|6947.02|6945.79|6945.79|6947.02|6947.02|6945.79|6945.79|0
1650614960000|2022-04-22 08:09:20|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|0
1650614970000|2022-04-22 08:09:30|6946.83|6946.83|6946.83|6946.83|6947.22|6947.22|6946.83|6946.83|0
1650614990000|2022-04-22 08:09:50|6947.45|6947.45|6946.83|6946.83|6947.45|6947.45|6946.83|6946.83|0
1650615000000|2022-04-22 08:10:00|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1650615010000|2022-04-22 08:10:10|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|0
1650615020000|2022-04-22 08:10:20|6947.22|6947.22|6946.21|6946.21|6947.22|6947.22|6945.82|6945.82|0
1650615030000|2022-04-22 08:10:30|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|0
1650615040000|2022-04-22 08:10:40|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1650615050000|2022-04-22 08:10:50|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1650615070000|2022-04-22 08:11:10|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|0
1650615100000|2022-04-22 08:11:40|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|0
1650615120000|2022-04-22 08:12:00|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1650615140000|2022-04-22 08:12:20|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|0
1650615190000|2022-04-22 08:13:10|6943.36|6943.36|6943.57|6943.57|6943.57|6943.57|6943.36|6943.36|0
1650615200000|2022-04-22 08:13:20|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|0
1650615230000|2022-04-22 08:13:50|6941.53|6941.53|6940.75|6940.75|6941.53|6941.53|6940.75|6940.75|0
1650615240000|2022-04-22 08:14:00|6940.37|6940.37|6939.98|6939.98|6940.37|6940.37|6939.98|6939.98|0
1650615250000|2022-04-22 08:14:10|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|0
1650615260000|2022-04-22 08:14:20|6941.72|6941.72|6941.57|6941.57|6941.72|6941.72|6941.57|6941.57|0
1650615280000|2022-04-22 08:14:40|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|0
1650615300000|2022-04-22 08:15:00|6939.95|6939.95|6936.59|6936.59|6939.95|6939.95|6936.59|6936.59|0
1650615340000|2022-04-22 08:15:40|6936.2|6936.2|6937.2|6937.2|6937.2|6937.2|6936.2|6936.2|0
1650615350000|2022-04-22 08:15:50|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|0
1650615360000|2022-04-22 08:16:00|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|0
1650615370000|2022-04-22 08:16:10|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|0
1650615390000|2022-04-22 08:16:30|6937.83|6937.83|6938.22|6938.22|6938.22|6938.22|6937.83|6937.83|0
1650615400000|2022-04-22 08:16:40|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|0
1650615410000|2022-04-22 08:16:50|6937.44|6937.44|6937.05|6937.05|6937.44|6937.44|6937.05|6937.05|0
1650615430000|2022-04-22 08:17:10|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|0
1650615450000|2022-04-22 08:17:30|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|0
1650615480000|2022-04-22 08:18:00|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|0
1650615490000|2022-04-22 08:18:10|6935.86|6935.86|6937.29|6937.29|6937.29|6937.29|6935.86|6935.86|0
1650615520000|2022-04-22 08:18:40|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|6933.3|6933.3|0
1650615540000|2022-04-22 08:19:00|6936.35|6936.35|6936.74|6936.74|6936.74|6936.74|6936.35|6936.35|0
1650615570000|2022-04-22 08:19:30|6937.75|6937.75|6939.17|6939.17|6939.17|6939.17|6937.75|6937.75|0
1650615580000|2022-04-22 08:19:40|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|0
1650615590000|2022-04-22 08:19:50|6937.59|6937.59|6939.02|6939.02|6939.02|6939.02|6937.59|6937.59|0
1650615600000|2022-04-22 08:20:00|6939.41|6939.41|6940.84|6940.84|6941.45|6941.45|6939.41|6939.41|0
1650615610000|2022-04-22 08:20:10|6941.45|6941.45|6941.29|6941.29|6941.45|6941.45|6941.29|6941.29|0
1650615620000|2022-04-22 08:20:20|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|0
1650615630000|2022-04-22 08:20:30|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1650615660000|2022-04-22 08:21:00|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.56|6941.56|0
1650615670000|2022-04-22 08:21:10|6942.1|6942.1|6942.71|6942.71|6942.71|6942.71|6942.1|6942.1|0
1650615680000|2022-04-22 08:21:20|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|0
1650615710000|2022-04-22 08:21:50|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|0
1650615720000|2022-04-22 08:22:00|6942.1|6942.1|6939.63|6939.63|6942.1|6942.1|6939.24|6939.24|0
1650615730000|2022-04-22 08:22:10|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|0
1650615740000|2022-04-22 08:22:20|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|0
1650615760000|2022-04-22 08:22:40|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|0
1650615770000|2022-04-22 08:22:50|6940.79|6940.79|6942.57|6942.57|6942.57|6942.57|6940.79|6940.79|0
1650615780000|2022-04-22 08:23:00|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|0
1650615800000|2022-04-22 08:23:20|6943.57|6943.57|6944.81|6944.81|6944.81|6944.81|6943.57|6943.57|0
1650615820000|2022-04-22 08:23:40|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|0
1650615830000|2022-04-22 08:23:50|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1650615840000|2022-04-22 08:24:00|6944.16|6944.16|6943.15|6943.15|6944.16|6944.16|6943.15|6943.15|0
1650615850000|2022-04-22 08:24:10|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1650615860000|2022-04-22 08:24:20|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1650615870000|2022-04-22 08:24:30|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|0
1650615880000|2022-04-22 08:24:40|6946.63|6946.63|6951.53|6951.53|6951.53|6951.53|6946.63|6946.63|0
1650615890000|2022-04-22 08:24:50|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1650615900000|2022-04-22 08:25:00|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1650615920000|2022-04-22 08:25:20|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1650615930000|2022-04-22 08:25:30|6953.35|6953.35|6953.74|6953.74|6953.74|6953.74|6953.35|6953.35|0
1650615940000|2022-04-22 08:25:40|6954.51|6954.51|6954.74|6954.74|6955.13|6955.13|6954.51|6954.51|0
1650615950000|2022-04-22 08:25:50|6955.13|6955.13|6961.46|6961.46|6961.46|6961.46|6955.13|6955.13|0
1650615970000|2022-04-22 08:26:10|6958.6|6958.6|6958.21|6958.21|6958.6|6958.6|6958.21|6958.21|0
1650616010000|2022-04-22 08:26:50|6956.98|6956.98|6956.21|6956.21|6956.98|6956.98|6956.21|6956.21|0
1650616040000|2022-04-22 08:27:20|6956.59|6956.59|6960.07|6960.07|6960.68|6960.68|6956.59|6956.59|0
1650616060000|2022-04-22 08:27:40|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1650616070000|2022-04-22 08:27:50|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|0
1650616090000|2022-04-22 08:28:10|6958.64|6958.64|6958.79|6958.79|6958.79|6958.79|6958.64|6958.64|0
1650616100000|2022-04-22 08:28:20|6957.36|6957.36|6958.49|6958.49|6958.79|6958.79|6957.36|6957.36|0
1650616130000|2022-04-22 08:28:50|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|0
1650616140000|2022-04-22 08:29:00|6957.45|6957.45|6957.06|6957.06|6957.45|6957.45|6957.06|6957.06|0
1650616160000|2022-04-22 08:29:20|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|0
1650616170000|2022-04-22 08:29:30|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|0
1650616180000|2022-04-22 08:29:40|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1650616200000|2022-04-22 08:30:00|6958.37|6958.37|6957.98|6957.98|6958.37|6958.37|6957.2|6957.2|0
1650616260000|2022-04-22 08:31:00|6956.55|6956.55|6957.2|6957.2|6957.98|6957.98|6956.55|6956.55|0
1650616280000|2022-04-22 08:31:20|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|0
1650616290000|2022-04-22 08:31:30|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1650616320000|2022-04-22 08:32:00|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6957.4|6957.4|0
1650616350000|2022-04-22 08:32:30|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1650616360000|2022-04-22 08:32:40|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|0
1650616370000|2022-04-22 08:32:50|6957.85|6957.85|6950.91|6950.91|6957.85|6957.85|6949.48|6949.48|0
1650616450000|2022-04-22 08:34:10|6947.44|6947.44|6946.27|6946.27|6947.44|6947.44|6946.27|6946.27|0
1650616500000|2022-04-22 08:35:00|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1650616550000|2022-04-22 08:35:50|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|0
1650616580000|2022-04-22 08:36:20|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1650616590000|2022-04-22 08:36:30|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|0
1650616610000|2022-04-22 08:36:50|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1650616620000|2022-04-22 08:37:00|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|0
1650616630000|2022-04-22 08:37:10|6946.89|6946.89|6946.27|6946.27|6946.89|6946.89|6946.27|6946.27|0
1650616650000|2022-04-22 08:37:30|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|0
1650616670000|2022-04-22 08:37:50|6947.44|6947.44|6949.02|6949.02|6949.02|6949.02|6947.44|6947.44|0
1650616700000|2022-04-22 08:38:20|6948.24|6948.24|6946.81|6946.81|6948.24|6948.24|6946.81|6946.81|0
1650616730000|2022-04-22 08:38:50|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1650616740000|2022-04-22 08:39:00|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1650616750000|2022-04-22 08:39:10|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1650616790000|2022-04-22 08:39:50|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|0
1650616800000|2022-04-22 08:40:00|6946.04|6946.04|6944.65|6944.65|6946.04|6946.04|6944.65|6944.65|0
1650616810000|2022-04-22 08:40:10|6944.26|6944.26|6943.1|6943.1|6944.26|6944.26|6943.1|6943.1|0
1650616820000|2022-04-22 08:40:20|6942.71|6942.71|6943.87|6943.87|6943.87|6943.87|6942.71|6942.71|0
1650616840000|2022-04-22 08:40:40|6944.26|6944.26|6945.04|6945.04|6945.04|6945.04|6944.26|6944.26|0
1650616860000|2022-04-22 08:41:00|6944.65|6944.65|6944.11|6944.11|6944.65|6944.65|6944.11|6944.11|0
1650616870000|2022-04-22 08:41:10|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|0
1650616880000|2022-04-22 08:41:20|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|0
1650616900000|2022-04-22 08:41:40|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1650616910000|2022-04-22 08:41:50|6944.92|6944.92|6945.7|6945.7|6945.7|6945.7|6944.92|6944.92|0
1650616930000|2022-04-22 08:42:10|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1650616960000|2022-04-22 08:42:40|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|0
1650617030000|2022-04-22 08:43:50|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1650617040000|2022-04-22 08:44:00|6943.49|6943.49|6942.88|6942.88|6943.49|6943.49|6942.07|6942.07|0
1650617050000|2022-04-22 08:44:10|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1650617080000|2022-04-22 08:44:40|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|0
1650617140000|2022-04-22 08:45:40|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1650617170000|2022-04-22 08:46:10|6944|6944|6944.08|6944.08|6944.23|6944.23|6944|6944|0
1650617180000|2022-04-22 08:46:20|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|0
1650617200000|2022-04-22 08:46:40|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1650617230000|2022-04-22 08:47:10|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|0
1650617250000|2022-04-22 08:47:30|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1650617260000|2022-04-22 08:47:40|6943.68|6943.68|6941.44|6941.44|6943.68|6943.68|6941.44|6941.44|0
1650617270000|2022-04-22 08:47:50|6940.01|6940.01|6940.01|6940.01|6940.01|6940.01|6940.01|6940.01|0
1650617290000|2022-04-22 08:48:10|6939.24|6939.24|6938.24|6938.24|6939.24|6939.24|6938.24|6938.24|0
1650617320000|2022-04-22 08:48:40|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1650617340000|2022-04-22 08:49:00|6937.43|6937.43|6938.86|6938.86|6938.86|6938.86|6937.43|6937.43|0
1650617350000|2022-04-22 08:49:10|6937.62|6937.62|6935.03|6935.03|6937.62|6937.62|6935.03|6935.03|0
1650617390000|2022-04-22 08:49:50|6934.64|6934.64|6935.26|6935.26|6935.26|6935.26|6934.64|6934.64|0
1650617430000|2022-04-22 08:50:30|6934.87|6934.87|6931.4|6931.4|6934.87|6934.87|6931.4|6931.4|0
1650617440000|2022-04-22 08:50:40|6931.09|6931.09|6929.67|6929.67|6931.09|6931.09|6929.67|6929.67|0
1650617460000|2022-04-22 08:51:00|6928.89|6928.89|6928.5|6928.5|6928.89|6928.89|6928.5|6928.5|0
1650617470000|2022-04-22 08:51:10|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|0
1650617480000|2022-04-22 08:51:20|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|0
1650617510000|2022-04-22 08:51:50|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|0
1650617520000|2022-04-22 08:52:00|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1650617560000|2022-04-22 08:52:40|6925.85|6925.85|6929.22|6929.22|6929.22|6929.22|6925.85|6925.85|0
1650617610000|2022-04-22 08:53:30|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|0
1650617660000|2022-04-22 08:54:20|6928.68|6928.68|6931.54|6931.54|6931.54|6931.54|6928.68|6928.68|0
1650617680000|2022-04-22 08:54:40|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|0
1650617710000|2022-04-22 08:55:10|6927.64|6927.64|6927.64|6927.64|6928.03|6928.03|6927.64|6927.64|0
1650617730000|2022-04-22 08:55:30|6929.07|6929.07|6930.23|6930.23|6930.23|6930.23|6929.07|6929.07|0
1650617760000|2022-04-22 08:56:00|6929.46|6929.46|6930.89|6930.89|6930.89|6930.89|6929.46|6929.46|0
1650617770000|2022-04-22 08:56:10|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1650617790000|2022-04-22 08:56:30|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1650617810000|2022-04-22 08:56:50|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1650617850000|2022-04-22 08:57:30|6929.22|6929.22|6930.7|6930.7|6930.7|6930.7|6929.22|6929.22|0
1650617880000|2022-04-22 08:58:00|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|0
1650617890000|2022-04-22 08:58:10|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1650617900000|2022-04-22 08:58:20|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|0
1650617910000|2022-04-22 08:58:30|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|0
1650617930000|2022-04-22 08:58:50|6933.07|6933.07|6935.89|6935.89|6935.89|6935.89|6933.07|6933.07|0
1650617940000|2022-04-22 08:59:00|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1650617950000|2022-04-22 08:59:10|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|0
1650617970000|2022-04-22 08:59:30|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1650617980000|2022-04-22 08:59:40|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1650617990000|2022-04-22 08:59:50|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1650618130000|2022-04-22 09:02:10|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1650618160000|2022-04-22 09:02:40|6933.34|6933.34|6932.95|6932.95|6933.34|6933.34|6932.95|6932.95|0
1650618170000|2022-04-22 09:02:50|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|0
1650618180000|2022-04-22 09:03:00|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1650618190000|2022-04-22 09:03:10|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|0
1650618220000|2022-04-22 09:03:40|6931.91|6931.91|6932.3|6932.3|6932.3|6932.3|6931.91|6931.91|0
1650618240000|2022-04-22 09:04:00|6931.91|6931.91|6931.29|6931.29|6931.91|6931.91|6931.29|6931.29|0
1650618270000|2022-04-22 09:04:30|6930.67|6930.67|6931.29|6931.29|6931.29|6931.29|6930.67|6930.67|0
1650618280000|2022-04-22 09:04:40|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|0
1650618320000|2022-04-22 09:05:20|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1650618330000|2022-04-22 09:05:30|6930.91|6930.91|6932.34|6932.34|6932.34|6932.34|6930.91|6930.91|0
1650618350000|2022-04-22 09:05:50|6933.92|6933.92|6935.31|6935.31|6935.31|6935.31|6933.92|6933.92|0
1650618360000|2022-04-22 09:06:00|6935.93|6935.93|6933.88|6933.88|6935.93|6935.93|6933.88|6933.88|0
1650618370000|2022-04-22 09:06:10|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|0
1650618380000|2022-04-22 09:06:20|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1650618390000|2022-04-22 09:06:30|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1650618410000|2022-04-22 09:06:50|6933.03|6933.03|6932.42|6932.42|6933.03|6933.03|6932.42|6932.42|0
1650618460000|2022-04-22 09:07:40|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|0
1650618500000|2022-04-22 09:08:20|6930.6|6930.6|6930.29|6930.29|6930.6|6930.6|6930.29|6930.29|0
1650618510000|2022-04-22 09:08:30|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1650618520000|2022-04-22 09:08:40|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1650618530000|2022-04-22 09:08:50|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|0
1650618540000|2022-04-22 09:09:00|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|0
1650618560000|2022-04-22 09:09:20|6930.07|6930.07|6929.45|6929.45|6930.07|6930.07|6929.45|6929.45|0
1650618570000|2022-04-22 09:09:30|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|0
1650618580000|2022-04-22 09:09:40|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|0
1650618610000|2022-04-22 09:10:10|6929.83|6929.83|6929.21|6929.21|6930.45|6930.45|6929.21|6929.21|0
1650618620000|2022-04-22 09:10:20|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|0
1650618650000|2022-04-22 09:10:50|6928.21|6928.21|6927.82|6927.82|6928.21|6928.21|6927.82|6927.82|0
1650618710000|2022-04-22 09:11:50|6927.2|6927.2|6927.59|6927.59|6927.59|6927.59|6927.2|6927.2|0
1650618840000|2022-04-22 09:14:00|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1650618860000|2022-04-22 09:14:20|6925.97|6925.97|6925.82|6925.82|6925.97|6925.97|6925.66|6925.66|0
1650618890000|2022-04-22 09:14:50|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|0
1650618900000|2022-04-22 09:15:00|6925.35|6925.35|6920.07|6920.07|6925.35|6925.35|6917.83|6917.83|0
1650618920000|2022-04-22 09:15:20|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|0
1650618960000|2022-04-22 09:16:00|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|0
1650619020000|2022-04-22 09:17:00|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1650619030000|2022-04-22 09:17:10|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|0
1650619070000|2022-04-22 09:17:50|6918.49|6918.49|6919.91|6919.91|6919.91|6919.91|6918.49|6918.49|0
1650619100000|2022-04-22 09:18:20|6920.53|6920.53|6920.53|6920.53|6921.15|6921.15|6920.53|6920.53|0
1650619110000|2022-04-22 09:18:30|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1650619130000|2022-04-22 09:18:50|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|0
1650619140000|2022-04-22 09:19:00|6921.53|6921.53|6922.15|6922.15|6922.15|6922.15|6921.53|6921.53|0
1650619150000|2022-04-22 09:19:10|6921.53|6921.53|6921.38|6921.38|6921.53|6921.53|6920.11|6920.11|0
1650619180000|2022-04-22 09:19:40|6920.99|6920.99|6921.38|6921.38|6921.38|6921.38|6920.6|6920.6|0
1650619200000|2022-04-22 09:20:00|6921.77|6921.77|6921.77|6921.77|6922.16|6922.16|6921.77|6921.77|0
1650619220000|2022-04-22 09:20:20|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1650619250000|2022-04-22 09:20:50|6920.54|6920.54|6920.69|6920.69|6920.69|6920.69|6920.54|6920.54|0
1650619270000|2022-04-22 09:21:10|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|0
1650619330000|2022-04-22 09:22:10|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1650619440000|2022-04-22 09:24:00|6916.68|6916.68|6915.91|6915.91|6916.68|6916.68|6915.91|6915.91|0
1650619450000|2022-04-22 09:24:10|6914.48|6914.48|6917.34|6917.34|6917.34|6917.34|6914.48|6914.48|0
1650619510000|2022-04-22 09:25:10|6917.72|6917.72|6920.16|6920.16|6920.77|6920.77|6917.72|6917.72|0
1650619530000|2022-04-22 09:25:30|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1650619550000|2022-04-22 09:25:50|6921|6921|6921|6921|6921|6921|6921|6921|0
1650619560000|2022-04-22 09:26:00|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1650619570000|2022-04-22 09:26:10|6917.76|6917.76|6919.18|6919.18|6919.18|6919.18|6917.76|6917.76|0
1650619590000|2022-04-22 09:26:30|6918.41|6918.41|6916.97|6916.97|6918.41|6918.41|6916.97|6916.97|0
1650619640000|2022-04-22 09:27:20|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|0
1650619650000|2022-04-22 09:27:30|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|0
1650619710000|2022-04-22 09:28:30|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|0
1650619720000|2022-04-22 09:28:40|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|0
1650619730000|2022-04-22 09:28:50|6915.9|6915.9|6920.33|6920.33|6920.33|6920.33|6915.9|6915.9|0
1650619740000|2022-04-22 09:29:00|6920.63|6920.63|6920.79|6920.79|6920.79|6920.79|6920.63|6920.63|0
1650619760000|2022-04-22 09:29:20|6921.17|6921.17|6921.33|6921.33|6921.33|6921.33|6921.17|6921.17|0
1650619770000|2022-04-22 09:29:30|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|0
1650619780000|2022-04-22 09:29:40|6920.93|6920.93|6922.16|6922.16|6922.16|6922.16|6920.93|6920.93|0
1650619790000|2022-04-22 09:29:50|6922.31|6922.31|6923.59|6923.59|6924.13|6924.13|6922.31|6922.31|0
1650619800000|2022-04-22 09:30:00|6924.2|6924.2|6923.27|6923.27|6924.2|6924.2|6923.27|6923.27|0
1650619810000|2022-04-22 09:30:10|6924.05|6924.05|6924.35|6924.35|6924.35|6924.35|6924.05|6924.05|0
1650619820000|2022-04-22 09:30:20|6923.74|6923.74|6923.89|6923.89|6923.89|6923.89|6923.74|6923.74|0
1650619830000|2022-04-22 09:30:30|6924.04|6924.04|6923.43|6923.43|6924.04|6924.04|6923.27|6923.27|0
1650619860000|2022-04-22 09:31:00|6923.27|6923.27|6923.43|6923.43|6923.43|6923.43|6923.27|6923.27|0
1650619880000|2022-04-22 09:31:20|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|0
1650619890000|2022-04-22 09:31:30|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1650619910000|2022-04-22 09:31:50|6925.13|6925.13|6924.51|6924.51|6925.13|6925.13|6923.7|6923.7|0
1650619930000|2022-04-22 09:32:10|6924.2|6924.2|6924.05|6924.05|6924.2|6924.2|6924.05|6924.05|0
1650619940000|2022-04-22 09:32:20|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1650619950000|2022-04-22 09:32:30|6924.05|6924.05|6924.2|6924.2|6924.36|6924.36|6924.05|6924.05|0
1650619960000|2022-04-22 09:32:40|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1650619980000|2022-04-22 09:33:00|6923.58|6923.58|6923.73|6923.73|6923.73|6923.73|6923.58|6923.58|0
1650619990000|2022-04-22 09:33:10|6923.34|6923.34|6923.88|6923.88|6923.88|6923.88|6923.34|6923.34|0
1650620000000|2022-04-22 09:33:20|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1650620010000|2022-04-22 09:33:30|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1650620030000|2022-04-22 09:33:50|6923.88|6923.88|6924.74|6924.74|6924.74|6924.74|6923.73|6923.73|0
1650620050000|2022-04-22 09:34:10|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|0
1650620060000|2022-04-22 09:34:20|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1650620080000|2022-04-22 09:34:40|6923.34|6923.34|6921.3|6921.3|6923.34|6923.34|6921.3|6921.3|0
1650620090000|2022-04-22 09:34:50|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|0
1650620110000|2022-04-22 09:35:10|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1650620140000|2022-04-22 09:35:40|6921.22|6921.22|6921.84|6921.84|6921.84|6921.84|6921.22|6921.22|0
1650620150000|2022-04-22 09:35:50|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|0
1650620160000|2022-04-22 09:36:00|6922.07|6922.07|6921.69|6921.69|6922.07|6922.07|6921.69|6921.69|0
1650620170000|2022-04-22 09:36:10|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1650620220000|2022-04-22 09:37:00|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|0
1650620230000|2022-04-22 09:37:10|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1650620240000|2022-04-22 09:37:20|6919.25|6919.25|6918.64|6918.64|6919.25|6919.25|6918.64|6918.64|0
1650620250000|2022-04-22 09:37:30|6919.25|6919.25|6919.79|6919.79|6919.79|6919.79|6919.25|6919.25|0
1650620310000|2022-04-22 09:38:30|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|0
1650620340000|2022-04-22 09:39:00|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1650620370000|2022-04-22 09:39:30|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|0
1650620390000|2022-04-22 09:39:50|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1650620400000|2022-04-22 09:40:00|6920.11|6920.11|6920.72|6920.72|6920.72|6920.72|6920.11|6920.11|0
1650620410000|2022-04-22 09:40:10|6920.42|6920.42|6920.03|6920.03|6920.42|6920.42|6919.64|6919.64|0
1650620430000|2022-04-22 09:40:30|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|0
1650620470000|2022-04-22 09:41:10|6919.41|6919.41|6920.57|6920.57|6920.57|6920.57|6919.41|6919.41|0
1650620480000|2022-04-22 09:41:20|6919.96|6919.96|6918.79|6918.79|6919.96|6919.96|6918.79|6918.79|0
1650620500000|2022-04-22 09:41:40|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1650620520000|2022-04-22 09:42:00|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|0
1650620530000|2022-04-22 09:42:10|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1650620560000|2022-04-22 09:42:40|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|0
1650620580000|2022-04-22 09:43:00|6916|6916|6916.78|6916.78|6916.78|6916.78|6916|6916|0
1650620610000|2022-04-22 09:43:30|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1650620620000|2022-04-22 09:43:40|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|0
1650620640000|2022-04-22 09:44:00|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1650620680000|2022-04-22 09:44:40|6918.06|6918.06|6918.06|6918.06|6918.21|6918.21|6917.9|6917.9|0
1650620690000|2022-04-22 09:44:50|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|0
1650620720000|2022-04-22 09:45:20|6915.05|6915.05|6913.57|6913.57|6915.05|6915.05|6913.57|6913.57|0
1650620730000|2022-04-22 09:45:30|6913.26|6913.26|6912.64|6912.64|6913.26|6913.26|6912.64|6912.64|0
1650620750000|2022-04-22 09:45:50|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|0
1650620760000|2022-04-22 09:46:00|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1650620770000|2022-04-22 09:46:10|6915.04|6915.04|6913.34|6913.34|6915.04|6915.04|6913.34|6913.34|0
1650620790000|2022-04-22 09:46:30|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|0
1650620800000|2022-04-22 09:46:40|6914.18|6914.18|6914.34|6914.34|6914.34|6914.34|6914.18|6914.18|0
1650620810000|2022-04-22 09:46:50|6914.49|6914.49|6914.34|6914.34|6914.49|6914.49|6914.34|6914.34|0
1650620900000|2022-04-22 09:48:20|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1650620910000|2022-04-22 09:48:30|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1650620920000|2022-04-22 09:48:40|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1650620930000|2022-04-22 09:48:50|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1650620940000|2022-04-22 09:49:00|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1650620960000|2022-04-22 09:49:20|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1650620980000|2022-04-22 09:49:40|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1650621020000|2022-04-22 09:50:20|6911.9|6911.9|6910.48|6910.48|6911.9|6911.9|6910.48|6910.48|0
1650621030000|2022-04-22 09:50:30|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|0
1650621110000|2022-04-22 09:51:50|6907.35|6907.35|6904.13|6904.13|6907.35|6907.35|6903.98|6903.98|0
1650621120000|2022-04-22 09:52:00|6906.99|6906.99|6905.71|6905.71|6907.14|6907.14|6905.71|6905.71|0
1650621170000|2022-04-22 09:52:50|6905.32|6905.32|6905.41|6905.41|6905.71|6905.71|6905.32|6905.32|0
1650621180000|2022-04-22 09:53:00|6904.63|6904.63|6903.2|6903.2|6904.63|6904.63|6901.77|6901.77|0
1650621200000|2022-04-22 09:53:20|6898.14|6898.14|6898.53|6898.53|6898.53|6898.53|6898.14|6898.14|0
1650621260000|2022-04-22 09:54:20|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1650621300000|2022-04-22 09:55:00|6896.33|6896.33|6896.71|6896.71|6896.71|6896.71|6896.33|6896.33|0
1650621340000|2022-04-22 09:55:40|6896.56|6896.56|6896.17|6896.17|6896.56|6896.56|6896.17|6896.17|0
1650621370000|2022-04-22 09:56:10|6894.32|6894.32|6893.94|6893.94|6894.32|6894.32|6893.94|6893.94|0
1650621390000|2022-04-22 09:56:30|6892.09|6892.09|6891.73|6891.73|6892.09|6892.09|6891.73|6891.73|0
1650621400000|2022-04-22 09:56:40|6890.18|6890.18|6891.62|6891.62|6891.62|6891.62|6890.18|6890.18|0
1650621430000|2022-04-22 09:57:10|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|0
1650621450000|2022-04-22 09:57:30|6884.09|6884.09|6884.48|6884.48|6884.48|6884.48|6884.09|6884.09|0
1650621460000|2022-04-22 09:57:40|6884.09|6884.09|6883.33|6883.33|6884.09|6884.09|6883.33|6883.33|0
1650621480000|2022-04-22 09:58:00|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1650621490000|2022-04-22 09:58:10|6884.72|6884.72|6885.11|6885.11|6885.11|6885.11|6884.72|6884.72|0
1650621500000|2022-04-22 09:58:20|6885.72|6885.72|6890.16|6890.16|6890.16|6890.16|6885.11|6885.11|0
1650621510000|2022-04-22 09:58:30|6890.21|6890.21|6889.82|6889.82|6890.21|6890.21|6889.82|6889.82|0
1650621520000|2022-04-22 09:58:40|6889.44|6889.44|6889.13|6889.13|6889.44|6889.44|6889.13|6889.13|0
1650621560000|2022-04-22 09:59:20|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1650621600000|2022-04-22 10:00:00|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6883.84|6883.84|0
1650621610000|2022-04-22 10:00:10|6884.85|6884.85|6887.7|6887.7|6887.7|6887.7|6884.85|6884.85|0
1650621620000|2022-04-22 10:00:20|6888.01|6888.01|6888.62|6888.62|6888.62|6888.62|6888.01|6888.01|0
1650621630000|2022-04-22 10:00:30|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1650621710000|2022-04-22 10:01:50|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1650621720000|2022-04-22 10:02:00|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|0
1650621770000|2022-04-22 10:02:50|6890.29|6890.29|6891.61|6891.61|6891.61|6891.61|6890.29|6890.29|0
1650621780000|2022-04-22 10:03:00|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|0
1650621790000|2022-04-22 10:03:10|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1650621820000|2022-04-22 10:03:40|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1650621870000|2022-04-22 10:04:30|6893.78|6893.78|6896.37|6896.37|6896.76|6896.76|6893.78|6893.78|0
1650621880000|2022-04-22 10:04:40|6897.14|6897.14|6898.73|6898.73|6898.73|6898.73|6897.14|6897.14|0
1650621890000|2022-04-22 10:04:50|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1650621900000|2022-04-22 10:05:00|6898|6898|6899.46|6899.46|6899.46|6899.46|6897.61|6897.61|0
1650621910000|2022-04-22 10:05:10|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|0
1650621930000|2022-04-22 10:05:30|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|0
1650621960000|2022-04-22 10:06:00|6897.26|6897.26|6896.25|6896.25|6897.26|6897.26|6896.25|6896.25|0
1650622060000|2022-04-22 10:07:40|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|0
1650622100000|2022-04-22 10:08:20|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1650622110000|2022-04-22 10:08:30|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|0
1650622150000|2022-04-22 10:09:10|6896.22|6896.22|6894.79|6894.79|6896.22|6896.22|6894.79|6894.79|0
1650622190000|2022-04-22 10:09:50|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1650622200000|2022-04-22 10:10:00|6896.11|6896.11|6894.52|6894.52|6896.11|6896.11|6894.52|6894.52|0
1650622230000|2022-04-22 10:10:30|6892.48|6892.48|6892.33|6892.33|6892.48|6892.48|6892.33|6892.33|0
1650622290000|2022-04-22 10:11:30|6890.9|6890.9|6892.33|6892.33|6892.33|6892.33|6890.9|6890.9|0
1650622310000|2022-04-22 10:11:50|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1650622330000|2022-04-22 10:12:10|6891.68|6891.68|6892.29|6892.29|6892.29|6892.29|6891.68|6891.68|0
1650622370000|2022-04-22 10:12:50|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1650622380000|2022-04-22 10:13:00|6891.9|6891.9|6893.33|6893.33|6893.33|6893.33|6891.9|6891.9|0
1650622390000|2022-04-22 10:13:10|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|0
1650622400000|2022-04-22 10:13:20|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1650622470000|2022-04-22 10:14:30|6892|6892|6892|6892|6892|6892|6892|6892|0
1650622480000|2022-04-22 10:14:40|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1650622490000|2022-04-22 10:14:50|6895.63|6895.63|6895.25|6895.25|6895.63|6895.63|6895.25|6895.25|0
1650622500000|2022-04-22 10:15:00|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|0
1650622570000|2022-04-22 10:16:10|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|0
1650622580000|2022-04-22 10:16:20|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1650622620000|2022-04-22 10:17:00|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|0
1650622650000|2022-04-22 10:17:30|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|0
1650622670000|2022-04-22 10:17:50|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1650622740000|2022-04-22 10:19:00|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|0
1650622750000|2022-04-22 10:19:10|6896.56|6896.56|6906.56|6906.56|6907.99|6907.99|6895.14|6895.14|0
1650622760000|2022-04-22 10:19:20|6905.13|6905.13|6915.13|6915.13|6915.13|6915.13|6905.13|6905.13|0
1650622770000|2022-04-22 10:19:30|6913.7|6913.7|6910.84|6910.84|6913.7|6913.7|6910.84|6910.84|0
1650622780000|2022-04-22 10:19:40|6918.4|6918.4|6919.6|6919.6|6921.03|6921.03|6918.4|6918.4|0
1650622790000|2022-04-22 10:19:50|6921.15|6921.15|6924.01|6924.01|6926.87|6926.87|6919.73|6919.73|0
1650622800000|2022-04-22 10:20:00|6925.44|6925.44|6922.58|6922.58|6925.44|6925.44|6921.15|6921.15|0
1650622810000|2022-04-22 10:20:10|6925.44|6925.44|6935.4|6935.4|6935.4|6935.4|6925.44|6925.44|0
1650622820000|2022-04-22 10:20:20|6931.11|6931.11|6929.69|6929.69|6931.11|6931.11|6929.69|6929.69|0
1650622830000|2022-04-22 10:20:30|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1650622840000|2022-04-22 10:20:40|6929.69|6929.69|6928.26|6928.26|6932.54|6932.54|6928.26|6928.26|0
1650622850000|2022-04-22 10:20:50|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1650622860000|2022-04-22 10:21:00|6923.97|6923.97|6921.58|6921.58|6923.97|6923.97|6921.58|6921.58|0
1650622870000|2022-04-22 10:21:10|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1650622900000|2022-04-22 10:21:40|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|0
1650622960000|2022-04-22 10:22:40|6915.87|6915.87|6914.44|6914.44|6915.87|6915.87|6914.44|6914.44|0
1650622970000|2022-04-22 10:22:50|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1650622980000|2022-04-22 10:23:00|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1650623040000|2022-04-22 10:24:00|6913.01|6913.01|6914.44|6914.44|6914.44|6914.44|6913.01|6913.01|0
1650623050000|2022-04-22 10:24:10|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1650623070000|2022-04-22 10:24:30|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1650623120000|2022-04-22 10:25:20|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1650623130000|2022-04-22 10:25:30|6910.97|6910.97|6910.73|6910.73|6910.97|6910.97|6910.58|6910.58|0
1650623190000|2022-04-22 10:26:30|6909.95|6909.95|6909.69|6909.69|6909.95|6909.95|6909.69|6909.69|0
1650623220000|2022-04-22 10:27:00|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|0
1650623250000|2022-04-22 10:27:30|6905.61|6905.61|6903.21|6903.21|6905.61|6905.61|6903.21|6903.21|0
1650623290000|2022-04-22 10:28:10|6901.78|6901.78|6900.2|6900.2|6901.78|6901.78|6900.2|6900.2|0
1650623310000|2022-04-22 10:28:30|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1650623320000|2022-04-22 10:28:40|6896.96|6896.96|6897.34|6897.34|6897.34|6897.34|6896.96|6896.96|0
1650623330000|2022-04-22 10:28:50|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|0
1650623340000|2022-04-22 10:29:00|6895.53|6895.53|6895.15|6895.15|6895.53|6895.53|6894.76|6894.76|0
1650623400000|2022-04-22 10:30:00|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|0
1650623420000|2022-04-22 10:30:20|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1650623430000|2022-04-22 10:30:30|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1650623450000|2022-04-22 10:30:50|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|0
1650623460000|2022-04-22 10:31:00|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1650623470000|2022-04-22 10:31:10|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|0
1650623500000|2022-04-22 10:31:40|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1650623510000|2022-04-22 10:31:50|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|0
1650623520000|2022-04-22 10:32:00|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1650623530000|2022-04-22 10:32:10|6903.13|6903.13|6897.61|6897.61|6903.13|6903.13|6897.61|6897.61|0
1650623550000|2022-04-22 10:32:30|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1650623650000|2022-04-22 10:34:10|6898|6898|6898.39|6898.39|6898.39|6898.39|6898|6898|0
1650623700000|2022-04-22 10:35:00|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|0
1650623710000|2022-04-22 10:35:10|6896.42|6896.42|6896.19|6896.19|6896.42|6896.42|6895.81|6895.81|0
1650623720000|2022-04-22 10:35:20|6896.58|6896.58|6897.82|6897.82|6897.82|6897.82|6896.58|6896.58|0
1650623730000|2022-04-22 10:35:30|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|0
1650623750000|2022-04-22 10:35:50|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|0
1650623770000|2022-04-22 10:36:10|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1650623830000|2022-04-22 10:37:10|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1650623880000|2022-04-22 10:38:00|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|0
1650623900000|2022-04-22 10:38:20|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|0
1650623910000|2022-04-22 10:38:30|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|0
1650623920000|2022-04-22 10:38:40|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|0
1650623950000|2022-04-22 10:39:10|6899.77|6899.77|6900.23|6900.23|6900.23|6900.23|6899.62|6899.62|0
1650623980000|2022-04-22 10:39:40|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|0
1650623990000|2022-04-22 10:39:50|6900.23|6900.23|6900.07|6900.07|6900.23|6900.23|6900.07|6900.07|0
1650624000000|2022-04-22 10:40:00|6900.46|6900.46|6901.23|6901.23|6901.23|6901.23|6900.46|6900.46|0
1650624030000|2022-04-22 10:40:30|6904.09|6904.09|6904.47|6904.47|6904.47|6904.47|6904.09|6904.09|0
1650624050000|2022-04-22 10:40:50|6903.7|6903.7|6908.49|6908.49|6908.49|6908.49|6903.7|6903.7|0
1650624070000|2022-04-22 10:41:10|6907.71|6907.71|6907.71|6907.71|6907.71|6907.71|6907.71|6907.71|0
1650624080000|2022-04-22 10:41:20|6907.56|6907.56|6907.82|6907.82|6907.82|6907.82|6907.56|6907.56|0
1650624100000|2022-04-22 10:41:40|6907.97|6907.97|6908.12|6908.12|6908.12|6908.12|6907.97|6907.97|0
1650624110000|2022-04-22 10:41:50|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|0
1650624130000|2022-04-22 10:42:10|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1650624140000|2022-04-22 10:42:20|6906.15|6906.15|6905.59|6905.59|6906.21|6906.21|6905.59|6905.59|0
1650624170000|2022-04-22 10:42:50|6905.74|6905.74|6906.67|6906.67|6906.67|6906.67|6905.74|6905.74|0
1650624180000|2022-04-22 10:43:00|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|0
1650624190000|2022-04-22 10:43:10|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1650624200000|2022-04-22 10:43:20|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|0
1650624210000|2022-04-22 10:43:30|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|0
1650624230000|2022-04-22 10:43:50|6907.21|6907.21|6906.36|6906.36|6907.21|6907.21|6906.36|6906.36|0
1650624240000|2022-04-22 10:44:00|6905.74|6905.74|6906.36|6906.36|6906.36|6906.36|6905.74|6905.74|0
1650624250000|2022-04-22 10:44:10|6906.67|6906.67|6905.81|6905.81|6906.67|6906.67|6905.81|6905.81|0
1650624260000|2022-04-22 10:44:20|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|0
1650624280000|2022-04-22 10:44:40|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1650624290000|2022-04-22 10:44:50|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1650624300000|2022-04-22 10:45:00|6904.39|6904.39|6904.23|6904.23|6904.39|6904.39|6904.23|6904.23|0
1650624310000|2022-04-22 10:45:10|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1650624320000|2022-04-22 10:45:20|6905.08|6905.08|6904.47|6904.47|6905.08|6905.08|6904.47|6904.47|0
1650624340000|2022-04-22 10:45:40|6904.77|6904.77|6904.39|6904.39|6904.93|6904.93|6904.39|6904.39|0
1650624390000|2022-04-22 10:46:30|6904.77|6904.77|6904.39|6904.39|6904.77|6904.77|6904.39|6904.39|0
1650624400000|2022-04-22 10:46:40|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|0
1650624410000|2022-04-22 10:46:50|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|0
1650624420000|2022-04-22 10:47:00|6906.98|6906.98|6906.83|6906.83|6906.98|6906.98|6906.83|6906.83|0
1650624440000|2022-04-22 10:47:20|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|0
1650624470000|2022-04-22 10:47:50|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|0
1650624480000|2022-04-22 10:48:00|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1650624490000|2022-04-22 10:48:10|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1650624520000|2022-04-22 10:48:40|6908.88|6908.88|6914.39|6914.39|6914.39|6914.39|6908.88|6908.88|0
1650624530000|2022-04-22 10:48:50|6915.01|6915.01|6915.16|6915.16|6915.16|6915.16|6915.01|6915.01|0
1650624540000|2022-04-22 10:49:00|6916.33|6916.33|6915.71|6915.71|6916.33|6916.33|6915.71|6915.71|0
1650624560000|2022-04-22 10:49:20|6915.32|6915.32|6916.1|6916.1|6916.1|6916.1|6915.32|6915.32|0
1650624580000|2022-04-22 10:49:40|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|0
1650624610000|2022-04-22 10:50:10|6914.28|6914.28|6915.71|6915.71|6915.71|6915.71|6914.28|6914.28|0
1650624630000|2022-04-22 10:50:30|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1650624660000|2022-04-22 10:51:00|6914.07|6914.07|6915.5|6915.5|6915.5|6915.5|6914.07|6914.07|0
1650624700000|2022-04-22 10:51:40|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|0
1650624720000|2022-04-22 10:52:00|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|0
1650624730000|2022-04-22 10:52:10|6913.53|6913.53|6912.14|6912.14|6913.53|6913.53|6912.14|6912.14|0
1650624790000|2022-04-22 10:53:10|6910.72|6910.72|6911.99|6911.99|6912.14|6912.14|6910.72|6910.72|0
1650624800000|2022-04-22 10:53:20|6910.56|6910.56|6914.85|6914.85|6914.85|6914.85|6910.56|6910.56|0
1650624940000|2022-04-22 10:55:40|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1650624980000|2022-04-22 10:56:20|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|0
1650625020000|2022-04-22 10:57:00|6916.5|6916.5|6915.89|6915.89|6916.5|6916.5|6915.89|6915.89|0
1650625050000|2022-04-22 10:57:30|6915.73|6915.73|6915.34|6915.34|6915.73|6915.73|6915.34|6915.34|0
1650625080000|2022-04-22 10:58:00|6915.73|6915.73|6916.66|6916.66|6916.66|6916.66|6915.73|6915.73|0
1650625090000|2022-04-22 10:58:10|6917.28|6917.28|6919.1|6919.1|6919.1|6919.1|6917.28|6917.28|0
1650625100000|2022-04-22 10:58:20|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|0
1650625120000|2022-04-22 10:58:40|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1650625140000|2022-04-22 10:59:00|6920.87|6920.87|6922.3|6922.3|6922.3|6922.3|6920.87|6920.87|0
1650625150000|2022-04-22 10:59:10|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|0
1650625170000|2022-04-22 10:59:30|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1650625200000|2022-04-22 11:00:00|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1650625210000|2022-04-22 11:00:10|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1650625220000|2022-04-22 11:00:20|6919.29|6919.29|6919.68|6919.68|6919.68|6919.68|6919.29|6919.29|0
1650625270000|2022-04-22 11:01:10|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1650625280000|2022-04-22 11:01:20|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|0
1650625290000|2022-04-22 11:01:30|6919.29|6919.29|6919.44|6919.44|6919.44|6919.44|6919.29|6919.29|0
1650625300000|2022-04-22 11:01:40|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1650625310000|2022-04-22 11:01:50|6917.04|6917.04|6915.62|6915.62|6917.04|6917.04|6915.62|6915.62|0
1650625350000|2022-04-22 11:02:30|6915.23|6915.23|6914.92|6914.92|6915.23|6915.23|6914.92|6914.92|0
1650625360000|2022-04-22 11:02:40|6914.53|6914.53|6914.92|6914.92|6914.92|6914.92|6914.53|6914.53|0
1650625390000|2022-04-22 11:03:10|6915.07|6915.07|6914.3|6914.3|6915.07|6915.07|6914.3|6914.3|0
1650625440000|2022-04-22 11:04:00|6914.69|6914.69|6915.07|6915.07|6915.07|6915.07|6914.69|6914.69|0
1650625470000|2022-04-22 11:04:30|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|0
1650625490000|2022-04-22 11:04:50|6915.74|6915.74|6915.69|6915.69|6915.74|6915.74|6915.69|6915.69|0
1650625500000|2022-04-22 11:05:00|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|0
1650625580000|2022-04-22 11:06:20|6915.92|6915.92|6915.3|6915.3|6915.92|6915.92|6915.3|6915.3|0
1650625620000|2022-04-22 11:07:00|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|0
1650625670000|2022-04-22 11:07:50|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1650625700000|2022-04-22 11:08:20|6916.46|6916.46|6916.31|6916.31|6916.46|6916.46|6916.31|6916.31|0
1650625720000|2022-04-22 11:08:40|6915.69|6915.69|6913.49|6913.49|6915.69|6915.69|6913.49|6913.49|0
1650625740000|2022-04-22 11:09:00|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1650625770000|2022-04-22 11:09:30|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|0
1650625780000|2022-04-22 11:09:40|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1650625800000|2022-04-22 11:10:00|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1650625810000|2022-04-22 11:10:10|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1650625820000|2022-04-22 11:10:20|6914.03|6914.03|6914.03|6914.03|6916.88|6916.88|6914.03|6914.03|0
1650625830000|2022-04-22 11:10:30|6912.79|6912.79|6914.22|6914.22|6914.22|6914.22|6912.79|6912.79|0
1650625890000|2022-04-22 11:11:30|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|0
1650626040000|2022-04-22 11:14:00|6912.74|6912.74|6911.96|6911.96|6912.74|6912.74|6911.96|6911.96|0
1650626100000|2022-04-22 11:15:00|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1650626110000|2022-04-22 11:15:10|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1650626300000|2022-04-22 11:18:20|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1650626340000|2022-04-22 11:19:00|6915.86|6915.86|6917.52|6917.52|6917.68|6917.68|6915.86|6915.86|0
1650626350000|2022-04-22 11:19:10|6916.29|6916.29|6918.14|6918.14|6918.14|6918.14|6916.29|6916.29|0
1650626360000|2022-04-22 11:19:20|6919.57|6919.57|6921|6921|6921|6921|6919.57|6919.57|0
1650626370000|2022-04-22 11:19:30|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1650626380000|2022-04-22 11:19:40|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|0
1650626390000|2022-04-22 11:19:50|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1650626410000|2022-04-22 11:20:10|6920.34|6920.34|6918.92|6918.92|6920.34|6920.34|6918.92|6918.92|0
1650626430000|2022-04-22 11:20:30|6918.14|6918.14|6918.09|6918.09|6918.14|6918.14|6918.09|6918.09|0
1650626480000|2022-04-22 11:21:20|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1650626490000|2022-04-22 11:21:30|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|0
1650626520000|2022-04-22 11:22:00|6921.56|6921.56|6920.13|6920.13|6921.56|6921.56|6920.13|6920.13|0
1650626530000|2022-04-22 11:22:10|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1650626610000|2022-04-22 11:23:30|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|0
1650626620000|2022-04-22 11:23:40|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1650626680000|2022-04-22 11:24:40|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|0
1650626700000|2022-04-22 11:25:00|6917.58|6917.58|6915.15|6915.15|6917.58|6917.58|6915.15|6915.15|0
1650626710000|2022-04-22 11:25:10|6916.58|6916.58|6918|6918|6918|6918|6916.58|6916.58|0
1650626740000|2022-04-22 11:25:40|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1650626760000|2022-04-22 11:26:00|6915.96|6915.96|6914.54|6914.54|6915.96|6915.96|6914.54|6914.54|0
1650626790000|2022-04-22 11:26:30|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|0
1650626880000|2022-04-22 11:28:00|6916.78|6916.78|6914.73|6914.73|6916.78|6916.78|6914.73|6914.73|0
1650626970000|2022-04-22 11:29:30|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|0
1650626980000|2022-04-22 11:29:40|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|0
1650627000000|2022-04-22 11:30:00|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1650627010000|2022-04-22 11:30:10|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1650627040000|2022-04-22 11:30:40|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1650627050000|2022-04-22 11:30:50|6918.43|6918.43|6917.82|6917.82|6918.43|6918.43|6917.82|6917.82|0
1650627060000|2022-04-22 11:31:00|6919.24|6919.24|6922.06|6922.06|6922.06|6922.06|6919.24|6919.24|0
1650627100000|2022-04-22 11:31:40|6920.64|6920.64|6922.06|6922.06|6922.06|6922.06|6919.21|6919.21|0
1650627160000|2022-04-22 11:32:40|6922.22|6922.22|6922.83|6922.83|6922.83|6922.83|6922.22|6922.22|0
1650627170000|2022-04-22 11:32:50|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1650627190000|2022-04-22 11:33:10|6922.83|6922.83|6922.99|6922.99|6922.99|6922.99|6922.83|6922.83|0
1650627220000|2022-04-22 11:33:40|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|0
1650627240000|2022-04-22 11:34:00|6922.76|6922.76|6921.33|6921.33|6922.76|6922.76|6921.33|6921.33|0
1650627250000|2022-04-22 11:34:10|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|0
1650627280000|2022-04-22 11:34:40|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1650627290000|2022-04-22 11:34:50|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|0
1650627320000|2022-04-22 11:35:20|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|0
1650627340000|2022-04-22 11:35:40|6919.73|6919.73|6919.58|6919.58|6919.73|6919.73|6919.58|6919.58|0
1650627360000|2022-04-22 11:36:00|6916.72|6916.72|6914.91|6914.91|6916.72|6916.72|6914.91|6914.91|0
1650627370000|2022-04-22 11:36:10|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|0
1650627440000|2022-04-22 11:37:20|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1650627510000|2022-04-22 11:38:30|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1650627520000|2022-04-22 11:38:40|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|0
1650627530000|2022-04-22 11:38:50|6918.46|6918.46|6915.6|6915.6|6918.46|6918.46|6915.6|6915.6|0
1650627540000|2022-04-22 11:39:00|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|0
1650627600000|2022-04-22 11:40:00|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1650627650000|2022-04-22 11:40:50|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|0
1650627670000|2022-04-22 11:41:10|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|0
1650627680000|2022-04-22 11:41:20|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1650627690000|2022-04-22 11:41:30|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|0
1650627720000|2022-04-22 11:42:00|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|0
1650627740000|2022-04-22 11:42:20|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|0
1650627750000|2022-04-22 11:42:30|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1650627770000|2022-04-22 11:42:50|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|0
1650627780000|2022-04-22 11:43:00|6916.33|6916.33|6914.91|6914.91|6916.33|6916.33|6914.91|6914.91|0
1650627790000|2022-04-22 11:43:10|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1650627870000|2022-04-22 11:44:30|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|0
1650627900000|2022-04-22 11:45:00|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1650627930000|2022-04-22 11:45:30|6914.69|6914.69|6908.2|6908.2|6914.69|6914.69|6906.78|6906.78|0
1650627940000|2022-04-22 11:45:40|6909.63|6909.63|6910.41|6910.41|6910.41|6910.41|6909.63|6909.63|0
1650627950000|2022-04-22 11:45:50|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1650627960000|2022-04-22 11:46:00|6907.94|6907.94|6906.51|6906.51|6909.37|6909.37|6906.51|6906.51|0
1650627980000|2022-04-22 11:46:20|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1650627990000|2022-04-22 11:46:30|6905.74|6905.74|6905.04|6905.04|6905.74|6905.74|6905.04|6905.04|0
1650628020000|2022-04-22 11:47:00|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|0
1650628060000|2022-04-22 11:47:40|6904.04|6904.04|6901.18|6901.18|6904.04|6904.04|6901.18|6901.18|0
1650628110000|2022-04-22 11:48:30|6899.75|6899.75|6901.18|6901.18|6901.18|6901.18|6899.75|6899.75|0
1650628130000|2022-04-22 11:48:50|6900.57|6900.57|6900.26|6900.26|6900.57|6900.57|6900.26|6900.26|0
1650628140000|2022-04-22 11:49:00|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|0
1650628150000|2022-04-22 11:49:10|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1650628170000|2022-04-22 11:49:30|6897.4|6897.4|6897.02|6897.02|6897.4|6897.4|6897.02|6897.02|0
1650628200000|2022-04-22 11:50:00|6895.59|6895.59|6894.16|6894.16|6895.98|6895.98|6894.16|6894.16|0
1650628220000|2022-04-22 11:50:20|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1650628230000|2022-04-22 11:50:30|6893.62|6893.62|6891.15|6891.15|6893.62|6893.62|6891.15|6891.15|0
1650628240000|2022-04-22 11:50:40|6891.54|6891.54|6892.78|6892.78|6892.78|6892.78|6891.54|6891.54|0
1650628250000|2022-04-22 11:50:50|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|0
1650628260000|2022-04-22 11:51:00|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|0
1650628270000|2022-04-22 11:51:10|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|0
1650628280000|2022-04-22 11:51:20|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1650628320000|2022-04-22 11:52:00|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|0
1650628430000|2022-04-22 11:53:50|6894.82|6894.82|6895.6|6895.6|6895.6|6895.6|6894.82|6894.82|0
1650628450000|2022-04-22 11:54:10|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6896.41|6896.41|0
1650628480000|2022-04-22 11:54:40|6898.45|6898.45|6899.88|6899.88|6899.88|6899.88|6898.45|6898.45|0
1650628490000|2022-04-22 11:54:50|6898.45|6898.45|6897.07|6897.07|6898.45|6898.45|6897.07|6897.07|0
1650628500000|2022-04-22 11:55:00|6894.21|6894.21|6893.43|6893.43|6894.21|6894.21|6893.43|6893.43|0
1650628560000|2022-04-22 11:56:00|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|0
1650628570000|2022-04-22 11:56:10|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|0
1650628580000|2022-04-22 11:56:20|6893.45|6893.45|6889.01|6889.01|6893.45|6893.45|6889.01|6889.01|0
1650628590000|2022-04-22 11:56:30|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|0
1650628600000|2022-04-22 11:56:40|6890.05|6890.05|6889.73|6889.73|6890.05|6890.05|6889.73|6889.73|0
1650628620000|2022-04-22 11:57:00|6888.95|6888.95|6888.34|6888.34|6888.95|6888.95|6888.34|6888.34|0
1650628630000|2022-04-22 11:57:10|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1650628650000|2022-04-22 11:57:30|6889.11|6889.11|6889.34|6889.34|6889.49|6889.49|6889.11|6889.11|0
1650628670000|2022-04-22 11:57:50|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1650628680000|2022-04-22 11:58:00|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|0
1650628690000|2022-04-22 11:58:10|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|0
1650628720000|2022-04-22 11:58:40|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|0
1650628730000|2022-04-22 11:58:50|6889.99|6889.99|6893.35|6893.35|6893.35|6893.35|6889.99|6889.99|0
1650628750000|2022-04-22 11:59:10|6893.2|6893.2|6892.81|6892.81|6893.2|6893.2|6892.81|6892.81|0
1650628770000|2022-04-22 11:59:30|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|0
1650628790000|2022-04-22 11:59:50|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1650628860000|2022-04-22 12:01:00|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1650628910000|2022-04-22 12:01:50|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|0
1650628950000|2022-04-22 12:02:30|6895.34|6895.34|6895.73|6895.73|6897.16|6897.16|6895.34|6895.34|0
1650628960000|2022-04-22 12:02:40|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1650628970000|2022-04-22 12:02:50|6895.73|6895.73|6896.12|6896.12|6896.51|6896.51|6895.73|6895.73|0
1650628980000|2022-04-22 12:03:00|6897.55|6897.55|6900.4|6900.4|6900.4|6900.4|6897.55|6897.55|0
1650629010000|2022-04-22 12:03:30|6900.79|6900.79|6901.18|6901.18|6901.18|6901.18|6900.79|6900.79|0
1650629020000|2022-04-22 12:03:40|6900.79|6900.79|6900.4|6900.4|6900.79|6900.79|6900.4|6900.4|0
1650629040000|2022-04-22 12:04:00|6900.79|6900.79|6900.4|6900.4|6900.79|6900.79|6900.4|6900.4|0
1650629060000|2022-04-22 12:04:20|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|0
1650629070000|2022-04-22 12:04:30|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1650629080000|2022-04-22 12:04:40|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|0
1650629090000|2022-04-22 12:04:50|6895.12|6895.12|6894.34|6894.34|6895.12|6895.12|6894.34|6894.34|0
1650629100000|2022-04-22 12:05:00|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1650629130000|2022-04-22 12:05:30|6897.2|6897.2|6897.36|6897.36|6897.36|6897.36|6897.2|6897.2|0
1650629140000|2022-04-22 12:05:40|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|0
1650629150000|2022-04-22 12:05:50|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|0
1650629190000|2022-04-22 12:06:30|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|0
1650629220000|2022-04-22 12:07:00|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|0
1650629240000|2022-04-22 12:07:20|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|0
1650629280000|2022-04-22 12:08:00|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|0
1650629290000|2022-04-22 12:08:10|6897.43|6897.43|6896.39|6896.39|6897.82|6897.82|6896.39|6896.39|0
1650629310000|2022-04-22 12:08:30|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1650629330000|2022-04-22 12:08:50|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1650629340000|2022-04-22 12:09:00|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1650629360000|2022-04-22 12:09:20|6894.35|6894.35|6895.51|6895.51|6895.51|6895.51|6894.35|6894.35|0
1650629370000|2022-04-22 12:09:30|6895.13|6895.13|6893.7|6893.7|6895.13|6895.13|6893.7|6893.7|0
1650629390000|2022-04-22 12:09:50|6893.59|6893.59|6893.29|6893.29|6893.59|6893.59|6893.29|6893.29|0
1650629400000|2022-04-22 12:10:00|6892.51|6892.51|6891.58|6891.58|6892.51|6892.51|6891.58|6891.58|0
1650629440000|2022-04-22 12:10:40|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1650629450000|2022-04-22 12:10:50|6891.97|6891.97|6891.58|6891.58|6891.97|6891.97|6891.58|6891.58|0
1650629580000|2022-04-22 12:13:00|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|0
1650629630000|2022-04-22 12:13:50|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|0
1650629640000|2022-04-22 12:14:00|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|0
1650629670000|2022-04-22 12:14:30|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1650629700000|2022-04-22 12:15:00|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|0
1650629710000|2022-04-22 12:15:10|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1650629720000|2022-04-22 12:15:20|6895.86|6895.86|6897.49|6897.49|6897.49|6897.49|6895.86|6895.86|0
1650629760000|2022-04-22 12:16:00|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|0
1650629770000|2022-04-22 12:16:10|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1650629780000|2022-04-22 12:16:20|6896.02|6896.02|6898.88|6898.88|6898.88|6898.88|6896.02|6896.02|0
1650629830000|2022-04-22 12:17:10|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1650629860000|2022-04-22 12:17:40|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|0
1650629880000|2022-04-22 12:18:00|6899.49|6899.49|6899.65|6899.65|6899.65|6899.65|6899.49|6899.49|0
1650629890000|2022-04-22 12:18:10|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1650629920000|2022-04-22 12:18:40|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|0
1650629940000|2022-04-22 12:19:00|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1650629950000|2022-04-22 12:19:10|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1650629970000|2022-04-22 12:19:30|6902.47|6902.47|6902.39|6902.39|6902.47|6902.47|6901.85|6901.85|0
1650629980000|2022-04-22 12:19:40|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1650630020000|2022-04-22 12:20:20|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1650630050000|2022-04-22 12:20:50|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1650630080000|2022-04-22 12:21:20|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|0
1650630200000|2022-04-22 12:23:20|6901.85|6901.85|6903.67|6903.67|6903.67|6903.67|6901.85|6901.85|0
1650630240000|2022-04-22 12:24:00|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1650630350000|2022-04-22 12:25:50|6900.42|6900.42|6897.57|6897.57|6900.42|6900.42|6897.57|6897.57|0
1650630390000|2022-04-22 12:26:30|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|0
1650630400000|2022-04-22 12:26:40|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1650630420000|2022-04-22 12:27:00|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1650630430000|2022-04-22 12:27:10|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|0
1650630450000|2022-04-22 12:27:30|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1650630490000|2022-04-22 12:28:10|6895.75|6895.75|6895.45|6895.45|6895.75|6895.75|6895.45|6895.45|0
1650630570000|2022-04-22 12:29:30|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1650630590000|2022-04-22 12:29:50|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1650630600000|2022-04-22 12:30:00|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|0
1650630620000|2022-04-22 12:30:20|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1650630650000|2022-04-22 12:30:50|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|0
1650630660000|2022-04-22 12:31:00|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|0
1650630680000|2022-04-22 12:31:20|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|0
1650630690000|2022-04-22 12:31:30|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1650630720000|2022-04-22 12:32:00|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1650630730000|2022-04-22 12:32:10|6893.94|6893.94|6893.78|6893.78|6893.94|6893.94|6893.78|6893.78|0
1650630750000|2022-04-22 12:32:30|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1650630820000|2022-04-22 12:33:40|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|0
1650630840000|2022-04-22 12:34:00|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1650630860000|2022-04-22 12:34:20|6894.95|6894.95|6895.1|6895.1|6895.1|6895.1|6894.95|6894.95|0
1650630880000|2022-04-22 12:34:40|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|0
1650630900000|2022-04-22 12:35:00|6895.88|6895.88|6896.27|6896.27|6896.27|6896.27|6895.88|6895.88|0
1650630960000|2022-04-22 12:36:00|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1650630970000|2022-04-22 12:36:10|6896.03|6896.03|6897.03|6897.03|6897.03|6897.03|6896.03|6896.03|0
1650630990000|2022-04-22 12:36:30|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1650631000000|2022-04-22 12:36:40|6897.03|6897.03|6896.65|6896.65|6897.03|6897.03|6896.65|6896.65|0
1650631020000|2022-04-22 12:37:00|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1650631040000|2022-04-22 12:37:20|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1650631050000|2022-04-22 12:37:30|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1650631060000|2022-04-22 12:37:40|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1650631070000|2022-04-22 12:37:50|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|0
1650631140000|2022-04-22 12:39:00|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|0
1650631150000|2022-04-22 12:39:10|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1650631210000|2022-04-22 12:40:10|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|0
1650631250000|2022-04-22 12:40:50|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|0
1650631260000|2022-04-22 12:41:00|6894.12|6894.12|6892.89|6892.89|6894.12|6894.12|6892.89|6892.89|0
1650631330000|2022-04-22 12:42:10|6893.27|6893.27|6889.53|6889.53|6893.27|6893.27|6889.53|6889.53|0
1650631340000|2022-04-22 12:42:20|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|0
1650631360000|2022-04-22 12:42:40|6888.7|6888.7|6888.15|6888.15|6888.7|6888.7|6888.15|6888.15|0
1650631370000|2022-04-22 12:42:50|6888.1|6888.1|6888.45|6888.45|6888.45|6888.45|6887.03|6887.03|0
1650631390000|2022-04-22 12:43:10|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|0
1650631400000|2022-04-22 12:43:20|6888.19|6888.19|6888.35|6888.35|6888.35|6888.35|6887.8|6887.8|0
1650631420000|2022-04-22 12:43:40|6887.96|6887.96|6887.57|6887.57|6887.96|6887.96|6887.57|6887.57|0
1650631430000|2022-04-22 12:43:50|6882.28|6882.28|6882.25|6882.25|6883.06|6883.06|6880.85|6880.85|0
1650631440000|2022-04-22 12:44:00|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|0
1650631450000|2022-04-22 12:44:10|6880.63|6880.63|6881.01|6881.01|6881.01|6881.01|6880.63|6880.63|0
1650631460000|2022-04-22 12:44:20|6881.63|6881.63|6881.58|6881.58|6883|6883|6881.58|6881.58|0
1650631480000|2022-04-22 12:44:40|6882.35|6882.35|6880.96|6880.96|6882.35|6882.35|6880.46|6880.46|0
1650631500000|2022-04-22 12:45:00|6880.57|6880.57|6883.71|6883.71|6883.82|6883.82|6880.57|6880.57|0
1650631530000|2022-04-22 12:45:30|6884.01|6884.01|6886.6|6886.6|6886.6|6886.6|6884.01|6884.01|0
1650631540000|2022-04-22 12:45:40|6887.38|6887.38|6887.99|6887.99|6887.99|6887.99|6887.38|6887.38|0
1650631550000|2022-04-22 12:45:50|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|0
1650631560000|2022-04-22 12:46:00|6886.83|6886.83|6885.59|6885.59|6886.83|6886.83|6885.59|6885.59|0
1650631580000|2022-04-22 12:46:20|6886.37|6886.37|6885.98|6885.98|6886.37|6886.37|6885.98|6885.98|0
1650631590000|2022-04-22 12:46:30|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|0
1650631600000|2022-04-22 12:46:40|6889.46|6889.46|6889.56|6889.56|6889.56|6889.56|6889.46|6889.46|0
1650631610000|2022-04-22 12:46:50|6886.44|6886.44|6886.44|6886.44|6887.05|6887.05|6886.44|6886.44|0
1650631620000|2022-04-22 12:47:00|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1650631630000|2022-04-22 12:47:10|6885.43|6885.43|6884.89|6884.89|6885.43|6885.43|6884.89|6884.89|0
1650631640000|2022-04-22 12:47:20|6883.5|6883.5|6883.27|6883.27|6883.5|6883.5|6882.88|6882.88|0
1650631650000|2022-04-22 12:47:30|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|0
1650631660000|2022-04-22 12:47:40|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|0
1650631710000|2022-04-22 12:48:30|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|0
1650631740000|2022-04-22 12:49:00|6879.02|6879.02|6878.02|6878.02|6879.02|6879.02|6878.02|6878.02|0
1650631770000|2022-04-22 12:49:30|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1650631790000|2022-04-22 12:49:50|6879.02|6879.02|6878.86|6878.86|6879.02|6879.02|6878.86|6878.86|0
1650631810000|2022-04-22 12:50:10|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1650631820000|2022-04-22 12:50:20|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|0
1650631840000|2022-04-22 12:50:40|6879.68|6879.68|6879.79|6879.79|6879.79|6879.79|6879.68|6879.68|0
1650631850000|2022-04-22 12:50:50|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|0
1650631890000|2022-04-22 12:51:30|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|0
1650631920000|2022-04-22 12:52:00|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|0
1650631940000|2022-04-22 12:52:20|6879.79|6879.79|6880.57|6880.57|6880.57|6880.57|6879.79|6879.79|0
1650631950000|2022-04-22 12:52:30|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|0
1650631990000|2022-04-22 12:53:10|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|0
1650632010000|2022-04-22 12:53:30|6877.95|6877.95|6879.11|6879.11|6879.11|6879.11|6877.95|6877.95|0
1650632040000|2022-04-22 12:54:00|6878.72|6878.72|6878.95|6878.95|6879.11|6879.11|6878.72|6878.72|0
1650632070000|2022-04-22 12:54:30|6880.99|6880.99|6881.61|6881.61|6881.61|6881.61|6880.99|6880.99|0
1650632090000|2022-04-22 12:54:50|6881.92|6881.92|6883.34|6883.34|6883.34|6883.34|6881.92|6881.92|0
1650632100000|2022-04-22 12:55:00|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|0
1650632110000|2022-04-22 12:55:10|6884.38|6884.38|6884.77|6884.77|6884.77|6884.77|6884.38|6884.38|0
1650632130000|2022-04-22 12:55:30|6885.39|6885.39|6887.17|6887.17|6887.17|6887.17|6885.39|6885.39|0
1650632140000|2022-04-22 12:55:40|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|0
1650632190000|2022-04-22 12:56:30|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|0
1650632210000|2022-04-22 12:56:50|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|0
1650632220000|2022-04-22 12:57:00|6887.63|6887.63|6886.2|6886.2|6887.63|6887.63|6886.2|6886.2|0
1650632230000|2022-04-22 12:57:10|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|0
1650632240000|2022-04-22 12:57:20|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|0
1650632280000|2022-04-22 12:58:00|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|0
1650632290000|2022-04-22 12:58:10|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|0
1650632300000|2022-04-22 12:58:20|6885.82|6885.82|6885.97|6885.97|6885.97|6885.97|6885.82|6885.82|0
1650632340000|2022-04-22 12:59:00|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1650632370000|2022-04-22 12:59:30|6885.97|6885.97|6886.59|6886.59|6886.59|6886.59|6885.97|6885.97|0
1650632380000|2022-04-22 12:59:40|6885.97|6885.97|6886.21|6886.21|6886.36|6886.36|6885.97|6885.97|0
1650632400000|2022-04-22 13:00:00|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1650632420000|2022-04-22 13:00:20|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|0
1650632430000|2022-04-22 13:00:30|6888.67|6888.67|6892.31|6892.31|6892.31|6892.31|6888.67|6888.67|0
1650632460000|2022-04-22 13:01:00|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1650632470000|2022-04-22 13:01:10|6892.31|6892.31|6892.92|6892.92|6892.92|6892.92|6892.31|6892.31|0
1650632480000|2022-04-22 13:01:20|6892.54|6892.54|6889.68|6889.68|6892.54|6892.54|6889.68|6889.68|0
1650632500000|2022-04-22 13:01:40|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|0
1650632540000|2022-04-22 13:02:20|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|0
1650632550000|2022-04-22 13:02:30|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|0
1650632610000|2022-04-22 13:03:30|6884.43|6884.43|6888.06|6888.06|6888.06|6888.06|6884.43|6884.43|0
1650632620000|2022-04-22 13:03:40|6888.45|6888.45|6887.67|6887.67|6888.45|6888.45|6887.67|6887.67|0
1650632640000|2022-04-22 13:04:00|6884.43|6884.43|6881.57|6881.57|6884.43|6884.43|6881.57|6881.57|0
1650632650000|2022-04-22 13:04:10|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1650632660000|2022-04-22 13:04:20|6880.14|6880.14|6880.53|6880.53|6880.92|6880.92|6880.14|6880.14|0
1650632740000|2022-04-22 13:05:40|6879.91|6879.91|6881.34|6881.34|6881.34|6881.34|6879.91|6879.91|0
1650632760000|2022-04-22 13:06:00|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1650632770000|2022-04-22 13:06:10|6880.53|6880.53|6881.3|6881.3|6881.76|6881.76|6880.53|6880.53|0
1650632780000|2022-04-22 13:06:20|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|0
1650632790000|2022-04-22 13:06:30|6881.61|6881.61|6881.76|6881.76|6881.76|6881.76|6881.61|6881.61|0
1650632800000|2022-04-22 13:06:40|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|0
1650632810000|2022-04-22 13:06:50|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|0
1650632820000|2022-04-22 13:07:00|6883.19|6883.19|6883.8|6883.8|6883.8|6883.8|6883.19|6883.19|0
1650632830000|2022-04-22 13:07:10|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|0
1650632840000|2022-04-22 13:07:20|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|0
1650632850000|2022-04-22 13:07:30|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1650632860000|2022-04-22 13:07:40|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1650632870000|2022-04-22 13:07:50|6883.33|6883.33|6881.44|6881.44|6883.33|6883.33|6881.44|6881.44|0
1650632880000|2022-04-22 13:08:00|6881.83|6881.83|6882.45|6882.45|6883.07|6883.07|6881.83|6881.83|0
1650632890000|2022-04-22 13:08:10|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1650632900000|2022-04-22 13:08:20|6882.6|6882.6|6879.63|6879.63|6882.6|6882.6|6879.63|6879.63|0
1650632910000|2022-04-22 13:08:30|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1650632920000|2022-04-22 13:08:40|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1650632930000|2022-04-22 13:08:50|6878.78|6878.78|6879.39|6879.39|6879.39|6879.39|6878.78|6878.78|0
1650632940000|2022-04-22 13:09:00|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1650632960000|2022-04-22 13:09:20|6879.39|6879.39|6879.55|6879.55|6879.55|6879.55|6879.39|6879.39|0
1650632970000|2022-04-22 13:09:30|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1650632980000|2022-04-22 13:09:40|6880.94|6880.94|6881.72|6881.72|6881.72|6881.72|6880.94|6880.94|0
1650632990000|2022-04-22 13:09:50|6881.33|6881.33|6881.63|6881.63|6881.78|6881.78|6881.33|6881.33|0
1650633000000|2022-04-22 13:10:00|6881.24|6881.24|6880.55|6880.55|6882.67|6882.67|6880.55|6880.55|0
1650633010000|2022-04-22 13:10:10|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1650633020000|2022-04-22 13:10:20|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|0
1650633040000|2022-04-22 13:10:40|6880.24|6880.24|6880.09|6880.09|6880.24|6880.24|6880.09|6880.09|0
1650633050000|2022-04-22 13:10:50|6880.39|6880.39|6880.24|6880.24|6880.39|6880.39|6880.24|6880.24|0
1650633060000|2022-04-22 13:11:00|6880.39|6880.39|6879.78|6879.78|6880.39|6880.39|6879.78|6879.78|0
1650633070000|2022-04-22 13:11:10|6879|6879|6879|6879|6879|6879|6879|6879|0
1650633080000|2022-04-22 13:11:20|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|0
1650633090000|2022-04-22 13:11:30|6876.26|6876.26|6876.88|6876.88|6876.88|6876.88|6876.26|6876.26|0
1650633100000|2022-04-22 13:11:40|6877.03|6877.03|6879.54|6879.54|6879.54|6879.54|6877.03|6877.03|0
1650633110000|2022-04-22 13:11:50|6877.19|6877.19|6876.95|6876.95|6877.19|6877.19|6876.8|6876.8|0
1650633120000|2022-04-22 13:12:00|6876.57|6876.57|6876.72|6876.72|6876.72|6876.72|6876.57|6876.57|0
1650633130000|2022-04-22 13:12:10|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|0
1650633150000|2022-04-22 13:12:30|6879.19|6879.19|6876.03|6876.03|6879.57|6879.57|6876.03|6876.03|0
1650633190000|2022-04-22 13:13:10|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1650633200000|2022-04-22 13:13:20|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|0
1650633220000|2022-04-22 13:13:40|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1650633230000|2022-04-22 13:13:50|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|0
1650633240000|2022-04-22 13:14:00|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1650633260000|2022-04-22 13:14:20|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1650633270000|2022-04-22 13:14:30|6872.52|6872.52|6871.9|6871.9|6872.52|6872.52|6871.9|6871.9|0
1650633280000|2022-04-22 13:14:40|6871.51|6871.51|6871.94|6871.94|6871.94|6871.94|6870.51|6870.51|0
1650633290000|2022-04-22 13:14:50|6869.97|6869.97|6868.96|6868.96|6871.4|6871.4|6868.96|6868.96|0
1650633300000|2022-04-22 13:15:00|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|0
1650633310000|2022-04-22 13:15:10|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|0
1650633320000|2022-04-22 13:15:20|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1650633370000|2022-04-22 13:16:10|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6872.82|6872.82|0
1650633380000|2022-04-22 13:16:20|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1650633410000|2022-04-22 13:16:50|6873.6|6873.6|6873.21|6873.21|6873.6|6873.6|6872.82|6872.82|0
1650633460000|2022-04-22 13:17:40|6873.36|6873.36|6873.36|6873.36|6874.14|6874.14|6873.36|6873.36|0
1650633470000|2022-04-22 13:17:50|6873.26|6873.26|6872.87|6872.87|6873.26|6873.26|6872.87|6872.87|0
1650633480000|2022-04-22 13:18:00|6872.71|6872.71|6872.82|6872.82|6872.87|6872.87|6872.71|6872.71|0
1650633510000|2022-04-22 13:18:30|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|0
1650633530000|2022-04-22 13:18:50|6872.27|6872.27|6872.65|6872.65|6873.04|6873.04|6872.27|6872.27|0
1650633540000|2022-04-22 13:19:00|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1650633550000|2022-04-22 13:19:10|6873.1|6873.1|6872.71|6872.71|6873.1|6873.1|6872.71|6872.71|0
1650633560000|2022-04-22 13:19:20|6872.32|6872.32|6872.94|6872.94|6872.94|6872.94|6872.32|6872.32|0
1650633600000|2022-04-22 13:20:00|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1650633610000|2022-04-22 13:20:10|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1650633630000|2022-04-22 13:20:30|6873.77|6873.77|6873.38|6873.38|6873.77|6873.77|6873.38|6873.38|0
1650633660000|2022-04-22 13:21:00|6871.56|6871.56|6869.52|6869.52|6871.56|6871.56|6869.52|6869.52|0
1650633670000|2022-04-22 13:21:10|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|0
1650633730000|2022-04-22 13:22:10|6870.29|6870.29|6870.91|6870.91|6870.91|6870.91|6870.29|6870.29|0
1650633740000|2022-04-22 13:22:20|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1650633750000|2022-04-22 13:22:30|6873.92|6873.92|6874.7|6874.7|6874.7|6874.7|6873.92|6873.92|0
1650633760000|2022-04-22 13:22:40|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1650633770000|2022-04-22 13:22:50|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|0
1650633780000|2022-04-22 13:23:00|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|0
1650633790000|2022-04-22 13:23:10|6875.91|6875.91|6875.91|6875.91|6876.52|6876.52|6875.91|6875.91|0
1650633830000|2022-04-22 13:23:50|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|0
1650633870000|2022-04-22 13:24:30|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|0
1650633880000|2022-04-22 13:24:40|6876.3|6876.3|6878.73|6878.73|6878.73|6878.73|6876.3|6876.3|0
1650633900000|2022-04-22 13:25:00|6879.12|6879.12|6876.68|6876.68|6879.12|6879.12|6876.68|6876.68|0
1650633920000|2022-04-22 13:25:20|6876.3|6876.3|6875.91|6875.91|6876.3|6876.3|6875.91|6875.91|0
1650633940000|2022-04-22 13:25:40|6876.3|6876.3|6876.62|6876.62|6876.62|6876.62|6876.3|6876.3|0
1650634030000|2022-04-22 13:27:10|6878.04|6878.04|6876.62|6876.62|6878.04|6878.04|6876.62|6876.62|0
1650634040000|2022-04-22 13:27:20|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|0
1650634050000|2022-04-22 13:27:30|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1650634070000|2022-04-22 13:27:50|6879.05|6879.05|6877.62|6877.62|6879.05|6879.05|6877.62|6877.62|0
1650634090000|2022-04-22 13:28:10|6877.23|6877.23|6876.62|6876.62|6877.23|6877.23|6876.62|6876.62|0
1650634100000|2022-04-22 13:28:20|6875.19|6875.19|6872.37|6872.37|6875.19|6875.19|6872.37|6872.37|0
1650634110000|2022-04-22 13:28:30|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|0
1650634120000|2022-04-22 13:28:40|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|0
1650634130000|2022-04-22 13:28:50|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|0
1650634140000|2022-04-22 13:29:00|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|0
1650634170000|2022-04-22 13:29:30|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|0
1650634190000|2022-04-22 13:29:50|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1650634200000|2022-04-22 13:30:00|6872.46|6872.46|6872.3|6872.3|6873.88|6873.88|6871.92|6871.92|0
1650634210000|2022-04-22 13:30:10|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1650634220000|2022-04-22 13:30:20|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.14|6872.14|0
1650634230000|2022-04-22 13:30:30|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|0
1650634240000|2022-04-22 13:30:40|6874.58|6874.58|6875.19|6875.19|6876.11|6876.11|6874.58|6874.58|0
1650634250000|2022-04-22 13:30:50|6874.8|6874.8|6874.26|6874.26|6874.8|6874.8|6874.26|6874.26|0
1650634260000|2022-04-22 13:31:00|6873.87|6873.87|6871.05|6871.05|6874.26|6874.26|6871.05|6871.05|0
1650634270000|2022-04-22 13:31:10|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|0
1650634280000|2022-04-22 13:31:20|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|0
1650634300000|2022-04-22 13:31:40|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|0
1650634310000|2022-04-22 13:31:50|6871.98|6871.98|6869.16|6869.16|6871.98|6871.98|6869.16|6869.16|0
1650634320000|2022-04-22 13:32:00|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|0
1650634330000|2022-04-22 13:32:10|6870.56|6870.56|6874.42|6874.42|6874.42|6874.42|6870.56|6870.56|0
1650634340000|2022-04-22 13:32:20|6874.8|6874.8|6872.99|6872.99|6874.8|6874.8|6872.99|6872.99|0
1650634350000|2022-04-22 13:32:30|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1650634360000|2022-04-22 13:32:40|6873.5|6873.5|6877.36|6877.36|6877.51|6877.51|6873.5|6873.5|0
1650634370000|2022-04-22 13:32:50|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|0
1650634380000|2022-04-22 13:33:00|6877.2|6877.2|6876.58|6876.58|6877.2|6877.2|6876.58|6876.58|0
1650634390000|2022-04-22 13:33:10|6876.43|6876.43|6876.32|6876.32|6876.43|6876.43|6876.32|6876.32|0
1650634410000|2022-04-22 13:33:30|6875.93|6875.93|6877.09|6877.09|6877.09|6877.09|6875.93|6875.93|0
1650634420000|2022-04-22 13:33:40|6877.48|6877.48|6877.09|6877.09|6877.48|6877.48|6877.09|6877.09|0
1650634440000|2022-04-22 13:34:00|6877.48|6877.48|6876.7|6876.7|6877.48|6877.48|6876.7|6876.7|0
1650634450000|2022-04-22 13:34:10|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1650634460000|2022-04-22 13:34:20|6875.06|6875.06|6873.67|6873.67|6875.06|6875.06|6873.67|6873.67|0
1650634480000|2022-04-22 13:34:40|6873.28|6873.28|6874.05|6874.05|6874.05|6874.05|6873.28|6873.28|0
1650634490000|2022-04-22 13:34:50|6873.95|6873.95|6872.97|6872.97|6873.95|6873.95|6872.97|6872.97|0
1650634500000|2022-04-22 13:35:00|6872.58|6872.58|6872.36|6872.36|6872.58|6872.58|6871.58|6871.58|0
1650634520000|2022-04-22 13:35:20|6872.51|6872.51|6871.73|6871.73|6872.51|6872.51|6871.73|6871.73|0
1650634530000|2022-04-22 13:35:30|6871.58|6871.58|6870.15|6870.15|6871.58|6871.58|6870.15|6870.15|0
1650634540000|2022-04-22 13:35:40|6870|6870|6870|6870|6870|6870|6870|6870|0
1650634550000|2022-04-22 13:35:50|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1650634560000|2022-04-22 13:36:00|6868.99|6868.99|6866.53|6866.53|6868.99|6868.99|6866.14|6866.14|0
1650634590000|2022-04-22 13:36:30|6866.14|6866.14|6865.13|6865.13|6866.14|6866.14|6865.13|6865.13|0
1650634600000|2022-04-22 13:36:40|6863.71|6863.71|6863.35|6863.35|6865.13|6865.13|6863.35|6863.35|0
1650634610000|2022-04-22 13:36:50|6863.2|6863.2|6862.03|6862.03|6863.2|6863.2|6862.03|6862.03|0
1650634620000|2022-04-22 13:37:00|6862.19|6862.19|6861.77|6861.77|6862.69|6862.69|6861.52|6861.52|0
1650634630000|2022-04-22 13:37:10|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|0
1650634640000|2022-04-22 13:37:20|6860.29|6860.29|6859.12|6859.12|6860.29|6860.29|6859.12|6859.12|0
1650634650000|2022-04-22 13:37:30|6859.51|6859.51|6860.43|6860.43|6860.43|6860.43|6859.51|6859.51|0
1650634660000|2022-04-22 13:37:40|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1650634670000|2022-04-22 13:37:50|6860.2|6860.2|6861.63|6861.63|6861.63|6861.63|6860.2|6860.2|0
1650634680000|2022-04-22 13:38:00|6858|6858|6860.85|6860.85|6860.85|6860.85|6858|6858|0
1650634720000|2022-04-22 13:38:40|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1650634730000|2022-04-22 13:38:50|6862.02|6862.02|6862.79|6862.79|6862.79|6862.79|6862.02|6862.02|0
1650634750000|2022-04-22 13:39:10|6862.17|6862.17|6862.95|6862.95|6862.95|6862.95|6862.17|6862.17|0
1650634760000|2022-04-22 13:39:20|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|0
1650634770000|2022-04-22 13:39:30|6861.94|6861.94|6856.27|6856.27|6861.94|6861.94|6856.27|6856.27|0
1650634800000|2022-04-22 13:40:00|6855.65|6855.65|6856.07|6856.07|6856.07|6856.07|6854.65|6854.65|0
1650634810000|2022-04-22 13:40:10|6856.23|6856.23|6856.62|6856.62|6856.62|6856.62|6856.23|6856.23|0
1650634830000|2022-04-22 13:40:30|6855.45|6855.45|6852.87|6852.87|6855.45|6855.45|6852.87|6852.87|0
1650634840000|2022-04-22 13:40:40|6853.25|6853.25|6854.03|6854.03|6854.03|6854.03|6853.25|6853.25|0
1650634850000|2022-04-22 13:40:50|6854.65|6854.65|6853.22|6853.22|6854.65|6854.65|6853.22|6853.22|0
1650634860000|2022-04-22 13:41:00|6851.79|6851.79|6854.41|6854.41|6855.19|6855.19|6851.79|6851.79|0
1650634890000|2022-04-22 13:41:30|6855.84|6855.84|6854.8|6854.8|6856.23|6856.23|6854.8|6854.8|0
1650634900000|2022-04-22 13:41:40|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1650634920000|2022-04-22 13:42:00|6855.04|6855.04|6854.26|6854.26|6855.04|6855.04|6854.26|6854.26|0
1650634930000|2022-04-22 13:42:10|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|0
1650634950000|2022-04-22 13:42:30|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1650634960000|2022-04-22 13:42:40|6852.48|6852.48|6850.4|6850.4|6853.64|6853.64|6850.4|6850.4|0
1650634980000|2022-04-22 13:43:00|6850.79|6850.79|6850.4|6850.4|6850.79|6850.79|6850.4|6850.4|0
1650634990000|2022-04-22 13:43:10|6849.78|6849.78|6848.05|6848.05|6849.78|6849.78|6848.05|6848.05|0
1650635010000|2022-04-22 13:43:30|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1650635020000|2022-04-22 13:43:40|6848.5|6848.5|6849.93|6849.93|6849.93|6849.93|6848.5|6848.5|0
1650635030000|2022-04-22 13:43:50|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1650635040000|2022-04-22 13:44:00|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|0
1650635050000|2022-04-22 13:44:10|6847.61|6847.61|6845.4|6845.4|6847.61|6847.61|6845.4|6845.4|0
1650635060000|2022-04-22 13:44:20|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|0
1650635070000|2022-04-22 13:44:30|6845.4|6845.4|6845.79|6845.79|6845.79|6845.79|6845.4|6845.4|0
1650635080000|2022-04-22 13:44:40|6845.4|6845.4|6845.86|6845.86|6845.86|6845.86|6845.4|6845.4|0
1650635100000|2022-04-22 13:45:00|6845.24|6845.24|6843.85|6843.85|6845.24|6845.24|6843.85|6843.85|0
1650635110000|2022-04-22 13:45:10|6844|6844|6849.77|6849.77|6851.45|6851.45|6844|6844|0
1650635130000|2022-04-22 13:45:30|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|0
1650635140000|2022-04-22 13:45:40|6849.77|6849.77|6849.77|6849.77|6850.16|6850.16|6849.77|6849.77|0
1650635150000|2022-04-22 13:45:50|6849.39|6849.39|6847.96|6847.96|6849.39|6849.39|6847.96|6847.96|0
1650635160000|2022-04-22 13:46:00|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1650635170000|2022-04-22 13:46:10|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|0
1650635200000|2022-04-22 13:46:40|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|0
1650635210000|2022-04-22 13:46:50|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1650635220000|2022-04-22 13:47:00|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|0
1650635230000|2022-04-22 13:47:10|6847.42|6847.42|6844.95|6844.95|6847.42|6847.42|6844.56|6844.56|0
1650635240000|2022-04-22 13:47:20|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1650635250000|2022-04-22 13:47:30|6843.95|6843.95|6844.98|6844.98|6844.98|6844.98|6843.56|6843.56|0
1650635270000|2022-04-22 13:47:50|6845.37|6845.37|6843.95|6843.95|6845.37|6845.37|6842.52|6842.52|0
1650635280000|2022-04-22 13:48:00|6844.33|6844.33|6847.81|6847.81|6847.81|6847.81|6844.33|6844.33|0
1650635290000|2022-04-22 13:48:10|6845.46|6845.46|6844.03|6844.03|6845.46|6845.46|6844.03|6844.03|0
1650635300000|2022-04-22 13:48:20|6844.42|6844.42|6845.46|6845.46|6845.46|6845.46|6844.03|6844.03|0
1650635310000|2022-04-22 13:48:30|6845.3|6845.3|6843.77|6843.77|6846.73|6846.73|6843.77|6843.77|0
1650635320000|2022-04-22 13:48:40|6844.39|6844.39|6843.31|6843.31|6844.54|6844.54|6843.31|6843.31|0
1650635330000|2022-04-22 13:48:50|6842.69|6842.69|6840.42|6840.42|6842.69|6842.69|6840.42|6840.42|0
1650635340000|2022-04-22 13:49:00|6840.03|6840.03|6839.64|6839.64|6840.03|6840.03|6839.64|6839.64|0
1650635350000|2022-04-22 13:49:10|6840.26|6840.26|6843.62|6843.62|6843.62|6843.62|6840.26|6840.26|0
1650635370000|2022-04-22 13:49:30|6844.4|6844.4|6844.16|6844.16|6844.55|6844.55|6844.16|6844.16|0
1650635380000|2022-04-22 13:49:40|6844.94|6844.94|6844.55|6844.55|6845.55|6845.55|6844.55|6844.55|0
1650635390000|2022-04-22 13:49:50|6844.16|6844.16|6844.55|6844.55|6844.55|6844.55|6844.16|6844.16|0
1650635400000|2022-04-22 13:50:00|6845.98|6845.98|6843.12|6843.12|6845.98|6845.98|6843.12|6843.12|0
1650635410000|2022-04-22 13:50:10|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|0
1650635420000|2022-04-22 13:50:20|6843.12|6843.12|6848.02|6848.02|6848.02|6848.02|6843.12|6843.12|0
1650635430000|2022-04-22 13:50:30|6848.41|6848.41|6847.4|6847.4|6848.8|6848.8|6847.4|6847.4|0
1650635440000|2022-04-22 13:50:40|6847.02|6847.02|6841.93|6841.93|6847.02|6847.02|6841.93|6841.93|0
1650635450000|2022-04-22 13:50:50|6842.7|6842.7|6843.94|6843.94|6843.94|6843.94|6842.7|6842.7|0
1650635460000|2022-04-22 13:51:00|6843.55|6843.55|6842.32|6842.32|6843.55|6843.55|6841.93|6841.93|0
1650635470000|2022-04-22 13:51:10|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|0
1650635500000|2022-04-22 13:51:40|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1650635510000|2022-04-22 13:51:50|6842.77|6842.77|6844.2|6844.2|6844.2|6844.2|6842.77|6842.77|0
1650635520000|2022-04-22 13:52:00|6844.59|6844.59|6845.36|6845.36|6845.36|6845.36|6844.59|6844.59|0
1650635580000|2022-04-22 13:53:00|6850.27|6850.27|6849.65|6849.65|6850.27|6850.27|6849.65|6849.65|0
1650635600000|2022-04-22 13:53:20|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1650635630000|2022-04-22 13:53:50|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1650635640000|2022-04-22 13:54:00|6848.48|6848.48|6848.95|6848.95|6849.1|6849.1|6848.48|6848.48|0
1650635680000|2022-04-22 13:54:40|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|0
1650635690000|2022-04-22 13:54:50|6849.72|6849.72|6849.34|6849.34|6849.72|6849.72|6849.34|6849.34|0
1650635720000|2022-04-22 13:55:20|6848.56|6848.56|6848.33|6848.33|6848.95|6848.95|6848.33|6848.33|0
1650635730000|2022-04-22 13:55:30|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1650635740000|2022-04-22 13:55:40|6848.33|6848.33|6848.17|6848.17|6848.33|6848.33|6848.17|6848.17|0
1650635760000|2022-04-22 13:56:00|6848.32|6848.32|6847.88|6847.88|6848.32|6848.32|6847.88|6847.88|0
1650635770000|2022-04-22 13:56:10|6848.27|6848.27|6843.99|6843.99|6848.27|6848.27|6843.99|6843.99|0
1650635780000|2022-04-22 13:56:20|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|0
1650635800000|2022-04-22 13:56:40|6846.45|6846.45|6846.06|6846.06|6846.45|6846.45|6846.06|6846.06|0
1650635810000|2022-04-22 13:56:50|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1650635820000|2022-04-22 13:57:00|6846.06|6846.06|6846.84|6846.84|6846.84|6846.84|6846.06|6846.06|0
1650635840000|2022-04-22 13:57:20|6847.23|6847.23|6847.85|6847.85|6847.85|6847.85|6847.23|6847.23|0
1650635850000|2022-04-22 13:57:30|6847.46|6847.46|6846.84|6846.84|6847.46|6847.46|6846.84|6846.84|0
1650635860000|2022-04-22 13:57:40|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1650635870000|2022-04-22 13:57:50|6847.85|6847.85|6848.29|6848.29|6848.29|6848.29|6847.85|6847.85|0
1650635890000|2022-04-22 13:58:10|6847.9|6847.9|6849.33|6849.33|6849.33|6849.33|6847.9|6847.9|0
1650635900000|2022-04-22 13:58:20|6849.72|6849.72|6851.49|6851.49|6851.49|6851.49|6849.72|6849.72|0
1650635910000|2022-04-22 13:58:30|6852.92|6852.92|6853.31|6853.31|6853.31|6853.31|6852.92|6852.92|0
1650635930000|2022-04-22 13:58:50|6852.92|6852.92|6850.06|6850.06|6852.92|6852.92|6850.06|6850.06|0
1650635940000|2022-04-22 13:59:00|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1650635950000|2022-04-22 13:59:10|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|0
1650635960000|2022-04-22 13:59:20|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1650635980000|2022-04-22 13:59:40|6849.91|6849.91|6849.26|6849.26|6850.3|6850.3|6848.87|6848.87|0
1650636000000|2022-04-22 14:00:00|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1650636010000|2022-04-22 14:00:10|6849.49|6849.49|6848.22|6848.22|6849.87|6849.87|6848.22|6848.22|0
1650636020000|2022-04-22 14:00:20|6847.6|6847.6|6847.75|6847.75|6847.75|6847.75|6847.6|6847.6|0
1650636030000|2022-04-22 14:00:30|6848.37|6848.37|6847.59|6847.59|6848.37|6848.37|6847.21|6847.21|0
1650636040000|2022-04-22 14:00:40|6848.37|6848.37|6853.37|6853.37|6853.37|6853.37|6848.37|6848.37|0
1650636050000|2022-04-22 14:00:50|6854.8|6854.8|6854.41|6854.41|6857.07|6857.07|6854.41|6854.41|0
1650636060000|2022-04-22 14:01:00|6855.03|6855.03|6854.8|6854.8|6855.8|6855.8|6854.8|6854.8|0
1650636070000|2022-04-22 14:01:10|6856.84|6856.84|6854.64|6854.64|6856.84|6856.84|6854.64|6854.64|0
1650636080000|2022-04-22 14:01:20|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6853.06|6853.06|0
1650636100000|2022-04-22 14:01:40|6855.91|6855.91|6855.3|6855.3|6855.91|6855.91|6855.3|6855.3|0
1650636110000|2022-04-22 14:01:50|6854.91|6854.91|6855.52|6855.52|6855.52|6855.52|6854.91|6854.91|0
1650636120000|2022-04-22 14:02:00|6854.1|6854.1|6851.44|6851.44|6854.1|6854.1|6851.44|6851.44|0
1650636130000|2022-04-22 14:02:10|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|0
1650636140000|2022-04-22 14:02:20|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1650636160000|2022-04-22 14:02:40|6852.62|6852.62|6851.03|6851.03|6852.62|6852.62|6851.03|6851.03|0
1650636170000|2022-04-22 14:02:50|6851.85|6851.85|6849.68|6849.68|6851.85|6851.85|6849.68|6849.68|0
1650636190000|2022-04-22 14:03:10|6849.29|6849.29|6847.86|6847.86|6849.29|6849.29|6847.86|6847.86|0
1650636200000|2022-04-22 14:03:20|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|0
1650636220000|2022-04-22 14:03:40|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1650636230000|2022-04-22 14:03:50|6848.48|6848.48|6848.87|6848.87|6848.87|6848.87|6848.48|6848.48|0
1650636250000|2022-04-22 14:04:10|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1650636260000|2022-04-22 14:04:20|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|0
1650636300000|2022-04-22 14:05:00|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1650636310000|2022-04-22 14:05:10|6849.33|6849.33|6849.48|6849.48|6849.48|6849.48|6849.33|6849.33|0
1650636320000|2022-04-22 14:05:20|6850.26|6850.26|6848.83|6848.83|6851.69|6851.69|6848.83|6848.83|0
1650636330000|2022-04-22 14:05:30|6851.69|6851.69|6852.3|6852.3|6852.45|6852.45|6851.69|6851.69|0
1650636340000|2022-04-22 14:05:40|6850.87|6850.87|6851.88|6851.88|6854.73|6854.73|6850.87|6850.87|0
1650636350000|2022-04-22 14:05:50|6852.27|6852.27|6853.47|6853.47|6854.89|6854.89|6851.26|6851.26|0
1650636360000|2022-04-22 14:06:00|6854.89|6854.89|6852.69|6852.69|6854.89|6854.89|6852.69|6852.69|0
1650636370000|2022-04-22 14:06:10|6853.08|6853.08|6855.51|6855.51|6855.51|6855.51|6853.08|6853.08|0
1650636380000|2022-04-22 14:06:20|6855.12|6855.12|6854.12|6854.12|6855.12|6855.12|6852.69|6852.69|0
1650636390000|2022-04-22 14:06:30|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1650636400000|2022-04-22 14:06:40|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|0
1650636410000|2022-04-22 14:06:50|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.28|6855.28|0
1650636420000|2022-04-22 14:07:00|6857.33|6857.33|6857.64|6857.64|6857.64|6857.64|6855.9|6855.9|0
1650636430000|2022-04-22 14:07:10|6856.21|6856.21|6857.64|6857.64|6857.64|6857.64|6856.21|6856.21|0
1650636440000|2022-04-22 14:07:20|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|0
1650636450000|2022-04-22 14:07:30|6855.6|6855.6|6854.43|6854.43|6855.6|6855.6|6854.43|6854.43|0
1650636460000|2022-04-22 14:07:40|6853.82|6853.82|6854.43|6854.43|6854.43|6854.43|6853.82|6853.82|0
1650636470000|2022-04-22 14:07:50|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|0
1650636510000|2022-04-22 14:08:30|6855.05|6855.05|6853.62|6853.62|6855.05|6855.05|6853.62|6853.62|0
1650636520000|2022-04-22 14:08:40|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1650636540000|2022-04-22 14:09:00|6852.8|6852.8|6854.38|6854.38|6854.38|6854.38|6852.8|6852.8|0
1650636560000|2022-04-22 14:09:20|6854.76|6854.76|6854.61|6854.61|6854.76|6854.76|6854.61|6854.61|0
1650636570000|2022-04-22 14:09:30|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1650636580000|2022-04-22 14:09:40|6854.61|6854.61|6855.23|6855.23|6855.23|6855.23|6854.61|6854.61|0
1650636600000|2022-04-22 14:10:00|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|0
1650636610000|2022-04-22 14:10:10|6855.77|6855.77|6856.77|6856.77|6856.77|6856.77|6855.77|6855.77|0
1650636640000|2022-04-22 14:10:40|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1650636670000|2022-04-22 14:11:10|6858.59|6858.59|6858.98|6858.98|6858.98|6858.98|6858.59|6858.59|0
1650636680000|2022-04-22 14:11:20|6859.59|6859.59|6857.63|6857.63|6859.59|6859.59|6857.63|6857.63|0
1650636690000|2022-04-22 14:11:30|6856.39|6856.39|6854.35|6854.35|6856.39|6856.39|6854.35|6854.35|0
1650636720000|2022-04-22 14:12:00|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1650636730000|2022-04-22 14:12:10|6854.61|6854.61|6856.16|6856.16|6856.16|6856.16|6854.61|6854.61|0
1650636740000|2022-04-22 14:12:20|6855.39|6855.39|6855.39|6855.39|6856|6856|6855.39|6855.39|0
1650636760000|2022-04-22 14:12:40|6855.24|6855.24|6855.04|6855.04|6855.24|6855.24|6853.81|6853.81|0
1650636770000|2022-04-22 14:12:50|6854.42|6854.42|6855.82|6855.82|6855.82|6855.82|6854.42|6854.42|0
1650636780000|2022-04-22 14:13:00|6855.43|6855.43|6855.82|6855.82|6855.82|6855.82|6855.43|6855.43|0
1650636790000|2022-04-22 14:13:10|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1650636810000|2022-04-22 14:13:30|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|0
1650636830000|2022-04-22 14:13:50|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1650636840000|2022-04-22 14:14:00|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|0
1650636850000|2022-04-22 14:14:10|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1650636870000|2022-04-22 14:14:30|6853.27|6853.27|6852.5|6852.5|6853.27|6853.27|6852.5|6852.5|0
1650636890000|2022-04-22 14:14:50|6851.07|6851.07|6852.5|6852.5|6852.5|6852.5|6851.07|6851.07|0
1650636900000|2022-04-22 14:15:00|6852.11|6852.11|6852.5|6852.5|6852.5|6852.5|6852.11|6852.11|0
1650636920000|2022-04-22 14:15:20|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1650636930000|2022-04-22 14:15:30|6854.31|6854.31|6854.16|6854.16|6854.31|6854.31|6854.16|6854.16|0
1650636940000|2022-04-22 14:15:40|6854.05|6854.05|6853.89|6853.89|6854.11|6854.11|6853.84|6853.84|0
1650636950000|2022-04-22 14:15:50|6852.47|6852.47|6850.89|6850.89|6852.47|6852.47|6850.89|6850.89|0
1650636960000|2022-04-22 14:16:00|6849.72|6849.72|6850.5|6850.5|6850.5|6850.5|6849.72|6849.72|0
1650636990000|2022-04-22 14:16:30|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|0
1650637000000|2022-04-22 14:16:40|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1650637010000|2022-04-22 14:16:50|6848.49|6848.49|6848.88|6848.88|6848.88|6848.88|6847.06|6847.06|0
1650637020000|2022-04-22 14:17:00|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1650637040000|2022-04-22 14:17:20|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1650637070000|2022-04-22 14:17:50|6846.67|6846.67|6845.9|6845.9|6846.67|6846.67|6845.9|6845.9|0
1650637080000|2022-04-22 14:18:00|6845.74|6845.74|6846.13|6846.13|6846.13|6846.13|6845.74|6845.74|0
1650637090000|2022-04-22 14:18:10|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1650637100000|2022-04-22 14:18:20|6843.7|6843.7|6843.7|6843.7|6844.31|6844.31|6843.7|6843.7|0
1650637110000|2022-04-22 14:18:30|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|0
1650637120000|2022-04-22 14:18:40|6843.59|6843.59|6843.2|6843.2|6843.59|6843.59|6843.2|6843.2|0
1650637130000|2022-04-22 14:18:50|6843.82|6843.82|6843.2|6843.2|6843.82|6843.82|6843.2|6843.2|0
1650637140000|2022-04-22 14:19:00|6842.81|6842.81|6843.43|6843.43|6843.43|6843.43|6842.81|6842.81|0
1650637150000|2022-04-22 14:19:10|6843.82|6843.82|6844.21|6844.21|6844.21|6844.21|6843.82|6843.82|0
1650637170000|2022-04-22 14:19:30|6844.82|6844.82|6844.98|6844.98|6845.83|6845.83|6844.82|6844.82|0
1650637180000|2022-04-22 14:19:40|6844.59|6844.59|6843.16|6843.16|6844.59|6844.59|6843.16|6843.16|0
1650637200000|2022-04-22 14:20:00|6843.21|6843.21|6842.6|6842.6|6843.21|6843.21|6842.6|6842.6|0
1650637210000|2022-04-22 14:20:10|6842.21|6842.21|6841.82|6841.82|6842.21|6842.21|6841.82|6841.82|0
1650637220000|2022-04-22 14:20:20|6841.2|6841.2|6841.05|6841.05|6841.2|6841.2|6841.05|6841.05|0
1650637230000|2022-04-22 14:20:30|6840.66|6840.66|6838|6838|6840.66|6840.66|6838|6838|0
1650637240000|2022-04-22 14:20:40|6838.39|6838.39|6838.78|6838.78|6838.78|6838.78|6838.39|6838.39|0
1650637250000|2022-04-22 14:20:50|6837.35|6837.35|6837.2|6837.2|6837.35|6837.35|6837.2|6837.2|0
1650637260000|2022-04-22 14:21:00|6835.77|6835.77|6833.99|6833.99|6835.77|6835.77|6833.99|6833.99|0
1650637270000|2022-04-22 14:21:10|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|0
1650637280000|2022-04-22 14:21:20|6833.99|6833.99|6832.77|6832.77|6833.99|6833.99|6832.77|6832.77|0
1650637290000|2022-04-22 14:21:30|6832.15|6832.15|6830.57|6830.57|6832.15|6832.15|6830.57|6830.57|0
1650637300000|2022-04-22 14:21:40|6832|6832|6832|6832|6832|6832|6832|6832|0
1650637310000|2022-04-22 14:21:50|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|0
1650637320000|2022-04-22 14:22:00|6833.17|6833.17|6833.55|6833.55|6833.94|6833.94|6833.17|6833.17|0
1650637330000|2022-04-22 14:22:10|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1650637340000|2022-04-22 14:22:20|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|0
1650637350000|2022-04-22 14:22:30|6831.7|6831.7|6830.27|6830.27|6831.7|6831.7|6830.27|6830.27|0
1650637360000|2022-04-22 14:22:40|6829.88|6829.88|6830.27|6830.27|6830.27|6830.27|6829.88|6829.88|0
1650637370000|2022-04-22 14:22:50|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1650637380000|2022-04-22 14:23:00|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6831.66|6831.66|0
1650637390000|2022-04-22 14:23:10|6832.66|6832.66|6832.04|6832.04|6832.66|6832.66|6832.04|6832.04|0
1650637400000|2022-04-22 14:23:20|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1650637420000|2022-04-22 14:23:40|6831.27|6831.27|6831.5|6831.5|6831.66|6831.66|6831.27|6831.27|0
1650637430000|2022-04-22 14:23:50|6831.89|6831.89|6833.47|6833.47|6833.86|6833.86|6831.89|6831.89|0
1650637440000|2022-04-22 14:24:00|6834.25|6834.25|6834.86|6834.86|6834.86|6834.86|6834.25|6834.25|0
1650637470000|2022-04-22 14:24:30|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|0
1650637490000|2022-04-22 14:24:50|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|0
1650637510000|2022-04-22 14:25:10|6830.19|6830.19|6830.58|6830.58|6830.58|6830.58|6830.19|6830.19|0
1650637520000|2022-04-22 14:25:20|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1650637530000|2022-04-22 14:25:30|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|0
1650637540000|2022-04-22 14:25:40|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|0
1650637560000|2022-04-22 14:26:00|6830.58|6830.58|6829.15|6829.15|6830.58|6830.58|6829.15|6829.15|0
1650637570000|2022-04-22 14:26:10|6829.31|6829.31|6831.74|6831.74|6831.74|6831.74|6829.31|6829.31|0
1650637580000|2022-04-22 14:26:20|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1650637590000|2022-04-22 14:26:30|6831.74|6831.74|6831.59|6831.59|6831.74|6831.74|6831.59|6831.59|0
1650637610000|2022-04-22 14:26:50|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|0
1650637620000|2022-04-22 14:27:00|6831.59|6831.59|6831.97|6831.97|6831.97|6831.97|6831.59|6831.59|0
1650637630000|2022-04-22 14:27:10|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1650637660000|2022-04-22 14:27:40|6831.97|6831.97|6833.4|6833.4|6833.4|6833.4|6831.97|6831.97|0
1650637700000|2022-04-22 14:28:20|6833.79|6833.79|6834.41|6834.41|6834.41|6834.41|6833.79|6833.79|0
1650637710000|2022-04-22 14:28:30|6834.79|6834.79|6834.63|6834.63|6834.79|6834.79|6834.63|6834.63|0
1650637720000|2022-04-22 14:28:40|6834.53|6834.53|6837.24|6837.24|6837.63|6837.63|6834.53|6834.53|0
1650637730000|2022-04-22 14:28:50|6837.39|6837.39|6837.24|6837.24|6837.39|6837.39|6837.24|6837.24|0
1650637740000|2022-04-22 14:29:00|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|0
1650637750000|2022-04-22 14:29:10|6837.47|6837.47|6837.52|6837.52|6837.52|6837.52|6837.47|6837.47|0
1650637760000|2022-04-22 14:29:20|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1650637770000|2022-04-22 14:29:30|6836.68|6836.68|6834.86|6834.86|6836.68|6836.68|6834.86|6834.86|0
1650637780000|2022-04-22 14:29:40|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|0
1650637810000|2022-04-22 14:30:10|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|0
1650637820000|2022-04-22 14:30:20|6835.01|6835.01|6838.64|6838.64|6838.64|6838.64|6835.01|6835.01|0
1650637830000|2022-04-22 14:30:30|6838.02|6838.02|6838.26|6838.26|6838.26|6838.26|6837.87|6837.87|0
1650637840000|2022-04-22 14:30:40|6839.49|6839.49|6840.41|6840.41|6841.03|6841.03|6839.49|6839.49|0
1650637850000|2022-04-22 14:30:50|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1650637870000|2022-04-22 14:31:10|6842.23|6842.23|6840.02|6840.02|6842.23|6842.23|6840.02|6840.02|0
1650637890000|2022-04-22 14:31:30|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|0
1650637900000|2022-04-22 14:31:40|6839.63|6839.63|6841.06|6841.06|6841.06|6841.06|6839.63|6839.63|0
1650637910000|2022-04-22 14:31:50|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|0
1650637920000|2022-04-22 14:32:00|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|0
1650637930000|2022-04-22 14:32:10|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|0
1650637940000|2022-04-22 14:32:20|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1650637950000|2022-04-22 14:32:30|6838.78|6838.78|6838.17|6838.17|6838.78|6838.78|6838.17|6838.17|0
1650637970000|2022-04-22 14:32:50|6837.78|6837.78|6838.17|6838.17|6838.17|6838.17|6837.78|6837.78|0
1650637980000|2022-04-22 14:33:00|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|0
1650637990000|2022-04-22 14:33:10|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|0
1650638000000|2022-04-22 14:33:20|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|0
1650638020000|2022-04-22 14:33:40|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|0
1650638030000|2022-04-22 14:33:50|6840.83|6840.83|6841.44|6841.44|6841.44|6841.44|6840.83|6840.83|0
1650638040000|2022-04-22 14:34:00|6840.83|6840.83|6841.44|6841.44|6841.44|6841.44|6840.83|6840.83|0
1650638050000|2022-04-22 14:34:10|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|0
1650638060000|2022-04-22 14:34:20|6840.36|6840.36|6844.84|6844.84|6844.84|6844.84|6840.36|6840.36|0
1650638070000|2022-04-22 14:34:30|6844.22|6844.22|6845|6845|6845|6845|6844.22|6844.22|0
1650638080000|2022-04-22 14:34:40|6844.61|6844.61|6845.23|6845.23|6845.23|6845.23|6844.61|6844.61|0
1650638090000|2022-04-22 14:34:50|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|0
1650638100000|2022-04-22 14:35:00|6844.61|6844.61|6844.61|6844.61|6846.43|6846.43|6844.61|6844.61|0
1650638110000|2022-04-22 14:35:10|6843.99|6843.99|6843.84|6843.84|6843.99|6843.99|6843.84|6843.84|0
1650638140000|2022-04-22 14:35:40|6844.46|6844.46|6845.27|6845.27|6845.27|6845.27|6843.84|6843.84|0
1650638160000|2022-04-22 14:36:00|6845.42|6845.42|6847.24|6847.24|6847.24|6847.24|6845.42|6845.42|0
1650638170000|2022-04-22 14:36:10|6846.85|6846.85|6848.89|6848.89|6848.89|6848.89|6846.85|6846.85|0
1650638180000|2022-04-22 14:36:20|6849.28|6849.28|6850.05|6850.05|6850.05|6850.05|6847.85|6847.85|0
1650638190000|2022-04-22 14:36:30|6850.44|6850.44|6853.83|6853.83|6853.83|6853.83|6850.2|6850.2|0
1650638200000|2022-04-22 14:36:40|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|0
1650638210000|2022-04-22 14:36:50|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1650638220000|2022-04-22 14:37:00|6852.79|6852.79|6850.62|6850.62|6852.79|6852.79|6850.62|6850.62|0
1650638240000|2022-04-22 14:37:20|6851.24|6851.24|6852.01|6852.01|6852.01|6852.01|6851.24|6851.24|0
1650638260000|2022-04-22 14:37:40|6852.12|6852.12|6851.96|6851.96|6852.12|6852.12|6851.96|6851.96|0
1650638270000|2022-04-22 14:37:50|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|0
1650638280000|2022-04-22 14:38:00|6851.29|6851.29|6847.07|6847.07|6851.29|6851.29|6846.91|6846.91|0
1650638300000|2022-04-22 14:38:20|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|0
1650638310000|2022-04-22 14:38:30|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|0
1650638330000|2022-04-22 14:38:50|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1650638340000|2022-04-22 14:39:00|6846.57|6846.57|6847.35|6847.35|6847.35|6847.35|6846.57|6846.57|0
1650638370000|2022-04-22 14:39:30|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|0
1650638400000|2022-04-22 14:40:00|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|0
1650638410000|2022-04-22 14:40:10|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1650638430000|2022-04-22 14:40:30|6846.31|6846.31|6846.7|6846.7|6846.7|6846.7|6846.31|6846.31|0
1650638440000|2022-04-22 14:40:40|6849.55|6849.55|6849.94|6849.94|6849.94|6849.94|6849.55|6849.55|0
1650638460000|2022-04-22 14:41:00|6851.37|6851.37|6852.8|6852.8|6852.8|6852.8|6851.37|6851.37|0
1650638470000|2022-04-22 14:41:10|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|0
1650638480000|2022-04-22 14:41:20|6852.02|6852.02|6850.59|6850.59|6852.02|6852.02|6850.59|6850.59|0
1650638490000|2022-04-22 14:41:30|6849.16|6849.16|6850.59|6850.59|6850.59|6850.59|6849.16|6849.16|0
1650638520000|2022-04-22 14:42:00|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|0
1650638530000|2022-04-22 14:42:10|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1650638540000|2022-04-22 14:42:20|6850.44|6850.44|6850.44|6850.44|6850.83|6850.83|6850.44|6850.44|0
1650638570000|2022-04-22 14:42:50|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1650638580000|2022-04-22 14:43:00|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1650638590000|2022-04-22 14:43:10|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1650638600000|2022-04-22 14:43:20|6852.02|6852.02|6852.8|6852.8|6852.8|6852.8|6852.02|6852.02|0
1650638610000|2022-04-22 14:43:30|6854.22|6854.22|6852.41|6852.41|6854.22|6854.22|6852.41|6852.41|0
1650638620000|2022-04-22 14:43:40|6852.02|6852.02|6851.48|6851.48|6852.02|6852.02|6851.48|6851.48|0
1650638630000|2022-04-22 14:43:50|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1650638660000|2022-04-22 14:44:20|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1650638690000|2022-04-22 14:44:50|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|0
1650638700000|2022-04-22 14:45:00|6851.48|6851.48|6849.43|6849.43|6851.48|6851.48|6848.62|6848.62|0
1650638710000|2022-04-22 14:45:10|6849.05|6849.05|6847.23|6847.23|6849.05|6849.05|6847.23|6847.23|0
1650638720000|2022-04-22 14:45:20|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|0
1650638740000|2022-04-22 14:45:40|6848.04|6848.04|6848.94|6848.94|6848.94|6848.94|6846.51|6846.51|0
1650638750000|2022-04-22 14:45:50|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1650638760000|2022-04-22 14:46:00|6850.37|6850.37|6848.94|6848.94|6850.37|6850.37|6848.16|6848.16|0
1650638770000|2022-04-22 14:46:10|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|0
1650638810000|2022-04-22 14:46:50|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1650638820000|2022-04-22 14:47:00|6849.59|6849.59|6848.16|6848.16|6849.59|6849.59|6848.16|6848.16|0
1650638850000|2022-04-22 14:47:30|6848.55|6848.55|6850.6|6850.6|6850.6|6850.6|6848.55|6848.55|0
1650638870000|2022-04-22 14:47:50|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1650638920000|2022-04-22 14:48:40|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1650638930000|2022-04-22 14:48:50|6853.13|6853.13|6852.75|6852.75|6853.68|6853.68|6852.75|6852.75|0
1650638940000|2022-04-22 14:49:00|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1650638960000|2022-04-22 14:49:20|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1650638970000|2022-04-22 14:49:30|6853.61|6853.61|6852.21|6852.21|6853.61|6853.61|6850.79|6850.79|0
1650639000000|2022-04-22 14:50:00|6852.6|6852.6|6852.91|6852.91|6852.91|6852.91|6852.6|6852.6|0
1650639030000|2022-04-22 14:50:30|6853.3|6853.3|6853.68|6853.68|6853.68|6853.68|6853.3|6853.3|0
1650639040000|2022-04-22 14:50:40|6855.11|6855.11|6853.68|6853.68|6855.11|6855.11|6853.68|6853.68|0
1650639070000|2022-04-22 14:51:10|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1650639090000|2022-04-22 14:51:30|6852.91|6852.91|6853.37|6853.37|6853.37|6853.37|6852.91|6852.91|0
1650639120000|2022-04-22 14:52:00|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1650639130000|2022-04-22 14:52:10|6853.37|6853.37|6853.99|6853.99|6853.99|6853.99|6853.37|6853.37|0
1650639140000|2022-04-22 14:52:20|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|0
1650639170000|2022-04-22 14:52:50|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|0
1650639180000|2022-04-22 14:53:00|6853.34|6853.34|6852.72|6852.72|6853.34|6853.34|6852.72|6852.72|0
1650639190000|2022-04-22 14:53:10|6853.11|6853.11|6852.72|6852.72|6853.11|6853.11|6852.72|6852.72|0
1650639210000|2022-04-22 14:53:30|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1650639240000|2022-04-22 14:54:00|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|0
1650639250000|2022-04-22 14:54:10|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|0
1650639260000|2022-04-22 14:54:20|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|0
1650639280000|2022-04-22 14:54:40|6850.9|6850.9|6851.06|6851.06|6851.06|6851.06|6850.9|6850.9|0
1650639290000|2022-04-22 14:54:50|6850.9|6850.9|6850.52|6850.52|6850.9|6850.9|6850.52|6850.52|0
1650639310000|2022-04-22 14:55:10|6850.9|6850.9|6850.67|6850.67|6850.9|6850.9|6850.52|6850.52|0
1650639320000|2022-04-22 14:55:20|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1650639340000|2022-04-22 14:55:40|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1650639350000|2022-04-22 14:55:50|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|0
1650639360000|2022-04-22 14:56:00|6849.12|6849.12|6849.39|6849.39|6849.39|6849.39|6849.12|6849.12|0
1650639370000|2022-04-22 14:56:10|6849.78|6849.78|6849.83|6849.83|6849.83|6849.83|6849.78|6849.78|0
1650639380000|2022-04-22 14:56:20|6849.44|6849.44|6849.83|6849.83|6849.83|6849.83|6849.44|6849.44|0
1650639390000|2022-04-22 14:56:30|6849.44|6849.44|6849.83|6849.83|6849.83|6849.83|6849.44|6849.44|0
1650639410000|2022-04-22 14:56:50|6850.45|6850.45|6854.08|6854.08|6854.08|6854.08|6850.45|6850.45|0
1650639420000|2022-04-22 14:57:00|6853.69|6853.69|6854.08|6854.08|6854.08|6854.08|6853.69|6853.69|0
1650639440000|2022-04-22 14:57:20|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1650639450000|2022-04-22 14:57:30|6854.08|6854.08|6854.13|6854.13|6854.13|6854.13|6854.08|6854.08|0
1650639470000|2022-04-22 14:57:50|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|0
1650639480000|2022-04-22 14:58:00|6855.14|6855.14|6856.72|6856.72|6856.72|6856.72|6855.14|6855.14|0
1650639490000|2022-04-22 14:58:10|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6853.86|6853.86|0
1650639510000|2022-04-22 14:58:30|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1650639520000|2022-04-22 14:58:40|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1650639530000|2022-04-22 14:58:50|6852.86|6852.86|6853.25|6853.25|6853.25|6853.25|6852.86|6852.86|0
1650639540000|2022-04-22 14:59:00|6852.63|6852.63|6851.7|6851.7|6852.63|6852.63|6851.7|6851.7|0
1650639570000|2022-04-22 14:59:30|6852.09|6852.09|6851.86|6851.86|6852.48|6852.48|6851.86|6851.86|0
1650639580000|2022-04-22 14:59:40|6851.47|6851.47|6851.08|6851.08|6851.47|6851.47|6851.08|6851.08|0
1650639610000|2022-04-22 15:00:10|6851.47|6851.47|6852.39|6852.39|6852.39|6852.39|6851.47|6851.47|0
1650639620000|2022-04-22 15:00:20|6852.34|6852.34|6852.73|6852.73|6852.73|6852.73|6852.34|6852.34|0
1650639630000|2022-04-22 15:00:30|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|0
1650639640000|2022-04-22 15:00:40|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|0
1650639650000|2022-04-22 15:00:50|6853.12|6853.12|6852.73|6852.73|6853.12|6853.12|6852.73|6852.73|0
1650639660000|2022-04-22 15:01:00|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1650639670000|2022-04-22 15:01:10|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|0
1650639680000|2022-04-22 15:01:20|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1650639710000|2022-04-22 15:01:50|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|0
1650639720000|2022-04-22 15:02:00|6855.55|6855.55|6854.12|6854.12|6855.55|6855.55|6854.12|6854.12|0
1650639770000|2022-04-22 15:02:50|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1650639780000|2022-04-22 15:03:00|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|0
1650639810000|2022-04-22 15:03:30|6854.51|6854.51|6854.12|6854.12|6854.51|6854.51|6854.12|6854.12|0
1650639830000|2022-04-22 15:03:50|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|0
1650639840000|2022-04-22 15:04:00|6851.46|6851.46|6851.85|6851.85|6851.85|6851.85|6851.46|6851.46|0
1650639870000|2022-04-22 15:04:30|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|0
1650639890000|2022-04-22 15:04:50|6851.65|6851.65|6850.34|6850.34|6851.65|6851.65|6850.34|6850.34|0
1650639920000|2022-04-22 15:05:20|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|0
1650639940000|2022-04-22 15:05:40|6849.73|6849.73|6850.12|6850.12|6850.12|6850.12|6849.73|6849.73|0
1650639950000|2022-04-22 15:05:50|6851.54|6851.54|6850.66|6850.66|6851.54|6851.54|6850.12|6850.12|0
1650639960000|2022-04-22 15:06:00|6850.04|6850.04|6850.43|6850.43|6850.43|6850.43|6850.04|6850.04|0
1650639970000|2022-04-22 15:06:10|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|0
1650639980000|2022-04-22 15:06:20|6852.12|6852.12|6853.66|6853.66|6853.66|6853.66|6852.12|6852.12|0
1650640000000|2022-04-22 15:06:40|6854.89|6854.89|6852.46|6852.46|6854.89|6854.89|6852.46|6852.46|0
1650640010000|2022-04-22 15:06:50|6853.24|6853.24|6854.66|6854.66|6854.66|6854.66|6853.24|6853.24|0
1650640070000|2022-04-22 15:07:50|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|0
1650640080000|2022-04-22 15:08:00|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|0
1650640130000|2022-04-22 15:08:50|6855.7|6855.7|6855.7|6855.7|6858.56|6858.56|6855.7|6855.7|0
1650640140000|2022-04-22 15:09:00|6856.32|6856.32|6858.29|6858.29|6858.29|6858.29|6856.32|6856.32|0
1650640160000|2022-04-22 15:09:20|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|0
1650640170000|2022-04-22 15:09:30|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|0
1650640180000|2022-04-22 15:09:40|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|0
1650640190000|2022-04-22 15:09:50|6859.37|6859.37|6860.95|6860.95|6861.1|6861.1|6859.37|6859.37|0
1650640210000|2022-04-22 15:10:10|6861.49|6861.49|6859.29|6859.29|6861.49|6861.49|6859.29|6859.29|0
1650640230000|2022-04-22 15:10:30|6859.13|6859.13|6858.74|6858.74|6859.13|6859.13|6858.74|6858.74|0
1650640250000|2022-04-22 15:10:50|6860.59|6860.59|6859.98|6859.98|6860.59|6860.59|6859.98|6859.98|0
1650640310000|2022-04-22 15:11:50|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|0
1650640320000|2022-04-22 15:12:00|6858.42|6858.42|6858.81|6858.81|6858.81|6858.81|6858.42|6858.42|0
1650640330000|2022-04-22 15:12:10|6859.43|6859.43|6859.82|6859.82|6859.82|6859.82|6859.43|6859.43|0
1650640350000|2022-04-22 15:12:30|6858.39|6858.39|6856.35|6856.35|6858.39|6858.39|6856.35|6856.35|0
1650640370000|2022-04-22 15:12:50|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|0
1650640380000|2022-04-22 15:13:00|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1650640400000|2022-04-22 15:13:20|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|0
1650640410000|2022-04-22 15:13:30|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1650640420000|2022-04-22 15:13:40|6856.03|6856.03|6856.09|6856.09|6856.09|6856.09|6856.03|6856.03|0
1650640430000|2022-04-22 15:13:50|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|0
1650640440000|2022-04-22 15:14:00|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|0
1650640470000|2022-04-22 15:14:30|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|0
1650640480000|2022-04-22 15:14:40|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1650640490000|2022-04-22 15:14:50|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|0
1650640500000|2022-04-22 15:15:00|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|0
1650640510000|2022-04-22 15:15:10|6857.8|6857.8|6857.86|6857.86|6857.86|6857.86|6857.8|6857.8|0
1650640550000|2022-04-22 15:15:50|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1650640570000|2022-04-22 15:16:10|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|0
1650640580000|2022-04-22 15:16:20|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1650640590000|2022-04-22 15:16:30|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|0
1650640620000|2022-04-22 15:17:00|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|0
1650640640000|2022-04-22 15:17:20|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6856.69|6856.69|0
1650640670000|2022-04-22 15:17:50|6856.69|6856.69|6855.46|6855.46|6856.69|6856.69|6855.46|6855.46|0
1650640680000|2022-04-22 15:18:00|6854.84|6854.84|6853.1|6853.1|6855.12|6855.12|6853.1|6853.1|0
1650640700000|2022-04-22 15:18:20|6854.53|6854.53|6853.52|6853.52|6854.53|6854.53|6852.91|6852.91|0
1650640720000|2022-04-22 15:18:40|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|0
1650640750000|2022-04-22 15:19:10|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|0
1650640780000|2022-04-22 15:19:40|6853.91|6853.91|6854.3|6854.3|6854.3|6854.3|6853.91|6853.91|0
1650640790000|2022-04-22 15:19:50|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1650640800000|2022-04-22 15:20:00|6854.3|6854.3|6856.12|6856.12|6856.12|6856.12|6854.3|6854.3|0
1650640810000|2022-04-22 15:20:10|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|0
1650640830000|2022-04-22 15:20:30|6854.74|6854.74|6855.55|6855.55|6855.55|6855.55|6854.13|6854.13|0
1650640860000|2022-04-22 15:21:00|6855.17|6855.17|6854.55|6854.55|6855.55|6855.55|6854.55|6854.55|0
1650640890000|2022-04-22 15:21:30|6854.6|6854.6|6852.79|6852.79|6854.6|6854.6|6852.79|6852.79|0
1650640900000|2022-04-22 15:21:40|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|0
1650640930000|2022-04-22 15:22:10|6850.82|6850.82|6850.67|6850.67|6850.82|6850.82|6850.67|6850.67|0
1650640940000|2022-04-22 15:22:20|6850.72|6850.72|6850.57|6850.57|6850.72|6850.72|6850.57|6850.57|0
1650640950000|2022-04-22 15:22:30|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|0
1650640960000|2022-04-22 15:22:40|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1650640970000|2022-04-22 15:22:50|6849.14|6849.14|6847.37|6847.37|6849.14|6849.14|6847.37|6847.37|0
1650640980000|2022-04-22 15:23:00|6846.83|6846.83|6846.37|6846.37|6846.83|6846.83|6846.21|6846.21|0
1650641000000|2022-04-22 15:23:20|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|0
1650641010000|2022-04-22 15:23:30|6845.6|6845.6|6843.55|6843.55|6845.6|6845.6|6843.55|6843.55|0
1650641030000|2022-04-22 15:23:50|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1650641040000|2022-04-22 15:24:00|6843.55|6843.55|6842.13|6842.13|6843.55|6843.55|6842.13|6842.13|0
1650641050000|2022-04-22 15:24:10|6840.7|6840.7|6842.09|6842.09|6842.09|6842.09|6840.7|6840.7|0
1650641060000|2022-04-22 15:24:20|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|0
1650641080000|2022-04-22 15:24:40|6840.28|6840.28|6839.5|6839.5|6840.28|6840.28|6839.5|6839.5|0
1650641090000|2022-04-22 15:24:50|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1650641100000|2022-04-22 15:25:00|6841.32|6841.32|6838.49|6838.49|6842.09|6842.09|6836.25|6836.25|0
1650641110000|2022-04-22 15:25:10|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|0
1650641120000|2022-04-22 15:25:20|6839.04|6839.04|6839.26|6839.26|6839.8|6839.8|6839.04|6839.04|0
1650641130000|2022-04-22 15:25:30|6839.32|6839.32|6839.71|6839.71|6839.71|6839.71|6839.32|6839.32|0
1650641140000|2022-04-22 15:25:40|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|0
1650641150000|2022-04-22 15:25:50|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|0
1650641160000|2022-04-22 15:26:00|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|0
1650641170000|2022-04-22 15:26:10|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|0
1650641180000|2022-04-22 15:26:20|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|0
1650641190000|2022-04-22 15:26:30|6840.71|6840.71|6839.93|6839.93|6840.71|6840.71|6839.93|6839.93|0
1650641200000|2022-04-22 15:26:40|6840.32|6840.32|6839.93|6839.93|6840.32|6840.32|6839.93|6839.93|0
1650641220000|2022-04-22 15:27:00|6841.36|6841.36|6842.14|6842.14|6842.75|6842.75|6841.36|6841.36|0
1650641230000|2022-04-22 15:27:10|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|0
1650641240000|2022-04-22 15:27:20|6843.32|6843.32|6844.74|6844.74|6844.74|6844.74|6843.32|6843.32|0
1650641250000|2022-04-22 15:27:30|6844.59|6844.59|6844.2|6844.2|6844.59|6844.59|6844.2|6844.2|0
1650641260000|2022-04-22 15:27:40|6844.82|6844.82|6846.25|6846.25|6846.25|6846.25|6844.82|6844.82|0
1650641270000|2022-04-22 15:27:50|6845.02|6845.02|6845.24|6845.24|6846.02|6846.02|6845.02|6845.02|0
1650641280000|2022-04-22 15:28:00|6844.85|6844.85|6843.5|6843.5|6844.85|6844.85|6843.2|6843.2|0
1650641290000|2022-04-22 15:28:10|6843.35|6843.35|6844.78|6844.78|6844.78|6844.78|6843.35|6843.35|0
1650641300000|2022-04-22 15:28:20|6846.21|6846.21|6846.98|6846.98|6846.98|6846.98|6845.82|6845.82|0
1650641310000|2022-04-22 15:28:30|6844.13|6844.13|6843.07|6843.07|6844.13|6844.13|6842.68|6842.68|0
1650641320000|2022-04-22 15:28:40|6844.5|6844.5|6844.44|6844.44|6844.5|6844.5|6844.06|6844.06|0
1650641330000|2022-04-22 15:28:50|6843.83|6843.83|6840.13|6840.13|6843.83|6843.83|6840.13|6840.13|0
1650641340000|2022-04-22 15:29:00|6839.74|6839.74|6841.75|6841.75|6841.75|6841.75|6839.74|6839.74|0
1650641350000|2022-04-22 15:29:10|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1650641360000|2022-04-22 15:29:20|6841.21|6841.21|6841.99|6841.99|6841.99|6841.99|6841.21|6841.21|0
1650641370000|2022-04-22 15:29:30|6841.68|6841.68|6840.52|6840.52|6841.68|6841.68|6840.52|6840.52|0
1650641380000|2022-04-22 15:29:40|6839.9|6839.9|6839.51|6839.51|6841.33|6841.33|6839.51|6839.51|0
1650641390000|2022-04-22 15:29:50|6840.13|6840.13|6841.19|6841.19|6841.19|6841.19|6839.74|6839.74|0
1650870900000|2022-04-25 07:15:00|6676.64|6676.64|6675.34|6675.34|6677.42|6677.42|6674.56|6674.56|0
1650870910000|2022-04-25 07:15:10|6678.19|6678.19|6681.44|6681.44|6681.44|6681.44|6678.19|6678.19|0
1650870920000|2022-04-25 07:15:20|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|0
1650870930000|2022-04-25 07:15:30|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1650870940000|2022-04-25 07:15:40|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1650870950000|2022-04-25 07:15:50|6687.4|6687.4|6688.63|6688.63|6688.63|6688.63|6687.4|6687.4|0
1650870960000|2022-04-25 07:16:00|6688.93|6688.93|6693.02|6693.02|6693.02|6693.02|6688.93|6688.93|0
1650870970000|2022-04-25 07:16:10|6694.87|6694.87|6699.31|6699.31|6699.31|6699.31|6694.87|6694.87|0
1650870980000|2022-04-25 07:16:20|6699.47|6699.47|6700.24|6700.24|6700.24|6700.24|6699.47|6699.47|0
1650870990000|2022-04-25 07:16:30|6701.48|6701.48|6701.63|6701.63|6701.63|6701.63|6701.48|6701.48|0
1650871000000|2022-04-25 07:16:40|6702.79|6702.79|6709.24|6709.24|6709.24|6709.24|6702.79|6702.79|0
1650871010000|2022-04-25 07:16:50|6708.85|6708.85|6710.47|6710.47|6710.47|6710.47|6708.85|6708.85|0
1650871020000|2022-04-25 07:17:00|6712.32|6712.32|6711.55|6711.55|6712.32|6712.32|6711.16|6711.16|0
1650871030000|2022-04-25 07:17:10|6711.16|6711.16|6714.37|6714.37|6719.16|6719.16|6711.16|6711.16|0
1650871040000|2022-04-25 07:17:20|6712.94|6712.94|6713.72|6713.72|6713.72|6713.72|6712.94|6712.94|0
1650871050000|2022-04-25 07:17:30|6714.1|6714.1|6716.31|6716.31|6719.16|6719.16|6713.33|6713.33|0
1650871070000|2022-04-25 07:17:50|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1650871080000|2022-04-25 07:18:00|6718.16|6718.16|6716.73|6716.73|6718.16|6718.16|6716.73|6716.73|0
1650871090000|2022-04-25 07:18:10|6718.16|6718.16|6714.59|6714.59|6718.62|6718.62|6714.59|6714.59|0
1650871100000|2022-04-25 07:18:20|6713.17|6713.17|6709.85|6709.85|6713.17|6713.17|6709.85|6709.85|0
1650871120000|2022-04-25 07:18:40|6712.45|6712.45|6709.79|6709.79|6712.45|6712.45|6709.79|6709.79|0
1650871130000|2022-04-25 07:18:50|6707.84|6707.84|6702.22|6702.22|6708.23|6708.23|6702.22|6702.22|0
1650871140000|2022-04-25 07:19:00|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|0
1650871150000|2022-04-25 07:19:10|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|0
1650871160000|2022-04-25 07:19:20|6704.73|6704.73|6703.95|6703.95|6704.73|6704.73|6703.95|6703.95|0
1650871170000|2022-04-25 07:19:30|6702.52|6702.52|6703.95|6703.95|6703.95|6703.95|6702.52|6702.52|0
1650871180000|2022-04-25 07:19:40|6702.52|6702.52|6699.8|6699.8|6702.52|6702.52|6699.8|6699.8|0
1650871190000|2022-04-25 07:19:50|6698.38|6698.38|6690.72|6690.72|6698.38|6698.38|6690.72|6690.72|0
1650871200000|2022-04-25 07:20:00|6691.5|6691.5|6691.04|6691.04|6691.5|6691.5|6691.04|6691.04|0
1650871210000|2022-04-25 07:20:10|6690.65|6690.65|6692.08|6692.08|6692.08|6692.08|6690.65|6690.65|0
1650871220000|2022-04-25 07:20:20|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|0
1650871230000|2022-04-25 07:20:30|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|0
1650871240000|2022-04-25 07:20:40|6694.93|6694.93|6698.3|6698.3|6698.3|6698.3|6694.93|6694.93|0
1650871250000|2022-04-25 07:20:50|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1650871260000|2022-04-25 07:21:00|6696.49|6696.49|6692.01|6692.01|6696.49|6696.49|6692.01|6692.01|0
1650871270000|2022-04-25 07:21:10|6691.7|6691.7|6690.93|6690.93|6691.7|6691.7|6690.93|6690.93|0
1650871290000|2022-04-25 07:21:30|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|0
1650871310000|2022-04-25 07:21:50|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|0
1650871320000|2022-04-25 07:22:00|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|0
1650871330000|2022-04-25 07:22:10|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1650871340000|2022-04-25 07:22:20|6695.33|6695.33|6695.2|6695.2|6696.75|6696.75|6695.2|6695.2|0
1650871360000|2022-04-25 07:22:40|6695.35|6695.35|6694.97|6694.97|6695.35|6695.35|6694.97|6694.97|0
1650871370000|2022-04-25 07:22:50|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1650871380000|2022-04-25 07:23:00|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|0
1650871390000|2022-04-25 07:23:10|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|0
1650871400000|2022-04-25 07:23:20|6694.51|6694.51|6691.65|6691.65|6694.51|6694.51|6691.65|6691.65|0
1650871410000|2022-04-25 07:23:30|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|0
1650871420000|2022-04-25 07:23:40|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1650871430000|2022-04-25 07:23:50|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|0
1650871440000|2022-04-25 07:24:00|6698.72|6698.72|6698.66|6698.66|6698.72|6698.72|6698.66|6698.66|0
1650871490000|2022-04-25 07:24:50|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|0
1650871500000|2022-04-25 07:25:00|6701.82|6701.82|6706.65|6706.65|6708.2|6708.2|6701.82|6701.82|0
1650871520000|2022-04-25 07:25:20|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|0
1650871530000|2022-04-25 07:25:30|6710.54|6710.54|6711.71|6711.71|6711.71|6711.71|6710.54|6710.54|0
1650871540000|2022-04-25 07:25:40|6710.93|6710.93|6706.99|6706.99|6710.93|6710.93|6706.99|6706.99|0
1650871560000|2022-04-25 07:26:00|6706.22|6706.22|6701.52|6701.52|6706.22|6706.22|6701.52|6701.52|0
1650871570000|2022-04-25 07:26:10|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|0
1650871600000|2022-04-25 07:26:40|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1650871620000|2022-04-25 07:27:00|6702.98|6702.98|6700.12|6700.12|6702.98|6702.98|6700.12|6700.12|0
1650871630000|2022-04-25 07:27:10|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1650871640000|2022-04-25 07:27:20|6698.12|6698.12|6698.73|6698.73|6699.96|6699.96|6696.69|6696.69|0
1650871650000|2022-04-25 07:27:30|6695.88|6695.88|6695.57|6695.57|6695.88|6695.88|6695.57|6695.57|0
1650871660000|2022-04-25 07:27:40|6695.62|6695.62|6696.89|6696.89|6697.05|6697.05|6695.62|6695.62|0
1650871670000|2022-04-25 07:27:50|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|0
1650871680000|2022-04-25 07:28:00|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|0
1650871690000|2022-04-25 07:28:10|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|0
1650871700000|2022-04-25 07:28:20|6700.36|6700.36|6696.34|6696.34|6700.36|6700.36|6696.34|6696.34|0
1650871710000|2022-04-25 07:28:30|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|0
1650871730000|2022-04-25 07:28:50|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|0
1650871740000|2022-04-25 07:29:00|6696.93|6696.93|6695.5|6695.5|6696.93|6696.93|6695.5|6695.5|0
1650871750000|2022-04-25 07:29:10|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1650871760000|2022-04-25 07:29:20|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1650871770000|2022-04-25 07:29:30|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|0
1650871780000|2022-04-25 07:29:40|6696.5|6696.5|6695.46|6695.46|6696.89|6696.89|6695.46|6695.46|0
1650871790000|2022-04-25 07:29:50|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|0
1650871800000|2022-04-25 07:30:00|6695.46|6695.46|6696.89|6696.89|6696.89|6696.89|6695.46|6695.46|0
1650871810000|2022-04-25 07:30:10|6696.28|6696.28|6691.38|6691.38|6696.28|6696.28|6691.38|6691.38|0
1650871820000|2022-04-25 07:30:20|6690.22|6690.22|6687.25|6687.25|6690.22|6690.22|6687.25|6687.25|0
1650871850000|2022-04-25 07:30:50|6686.63|6686.63|6687.64|6687.64|6687.64|6687.64|6685.94|6685.94|0
1650871870000|2022-04-25 07:31:10|6688.8|6688.8|6686.79|6686.79|6688.8|6688.8|6686.79|6686.79|0
1650871890000|2022-04-25 07:31:30|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|0
1650871910000|2022-04-25 07:31:50|6685.1|6685.1|6684.71|6684.71|6685.72|6685.72|6684.71|6684.71|0
1650871920000|2022-04-25 07:32:00|6681.85|6681.85|6685.29|6685.29|6687.57|6687.57|6681.85|6681.85|0
1650871930000|2022-04-25 07:32:10|6684.53|6684.53|6688|6688|6688|6688|6684.53|6684.53|0
1650871940000|2022-04-25 07:32:20|6688.62|6688.62|6688|6688|6688.62|6688.62|6688|6688|0
1650871950000|2022-04-25 07:32:30|6687.9|6687.9|6686.47|6686.47|6687.9|6687.9|6686.47|6686.47|0
1650871960000|2022-04-25 07:32:40|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|0
1650871970000|2022-04-25 07:32:50|6686.91|6686.91|6685.48|6685.48|6686.91|6686.91|6685.48|6685.48|0
1650871980000|2022-04-25 07:33:00|6686.91|6686.91|6684.56|6684.56|6686.91|6686.91|6684.56|6684.56|0
1650871990000|2022-04-25 07:33:10|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|0
1650872000000|2022-04-25 07:33:20|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|0
1650872010000|2022-04-25 07:33:30|6687.02|6687.02|6687.56|6687.56|6687.71|6687.71|6687.02|6687.02|0
1650872030000|2022-04-25 07:33:50|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|0
1650872040000|2022-04-25 07:34:00|6688.23|6688.23|6688.62|6688.62|6688.62|6688.62|6688.23|6688.23|0
1650872060000|2022-04-25 07:34:20|6688.77|6688.77|6693.18|6693.18|6693.18|6693.18|6688.77|6688.77|0
1650872070000|2022-04-25 07:34:30|6692.4|6692.4|6692.01|6692.01|6692.4|6692.4|6692.01|6692.01|0
1650872080000|2022-04-25 07:34:40|6694.48|6694.48|6693.86|6693.86|6694.48|6694.48|6693.86|6693.86|0
1650872090000|2022-04-25 07:34:50|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|0
1650872100000|2022-04-25 07:35:00|6693.62|6693.62|6693.77|6693.77|6693.77|6693.77|6692.84|6692.84|0
1650872110000|2022-04-25 07:35:10|6693.38|6693.38|6692.76|6692.76|6693.38|6693.38|6692.76|6692.76|0
1650872130000|2022-04-25 07:35:30|6691.33|6691.33|6689.9|6689.9|6691.33|6691.33|6689.9|6689.9|0
1650872140000|2022-04-25 07:35:40|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|0
1650872150000|2022-04-25 07:35:50|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|0
1650872160000|2022-04-25 07:36:00|6688.35|6688.35|6688.97|6688.97|6688.97|6688.97|6688.35|6688.35|0
1650872170000|2022-04-25 07:36:10|6689.74|6689.74|6691.48|6691.48|6692.09|6692.09|6689.74|6689.74|0
1650872190000|2022-04-25 07:36:30|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|0
1650872210000|2022-04-25 07:36:50|6691.71|6691.71|6691.09|6691.09|6691.71|6691.71|6690.47|6690.47|0
1650872240000|2022-04-25 07:37:20|6686.03|6686.03|6685.5|6685.5|6686.03|6686.03|6684.72|6684.72|0
1650872250000|2022-04-25 07:37:30|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|0
1650872260000|2022-04-25 07:37:40|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|0
1650872270000|2022-04-25 07:37:50|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|0
1650872280000|2022-04-25 07:38:00|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|0
1650872290000|2022-04-25 07:38:10|6684.42|6684.42|6685.66|6685.66|6685.66|6685.66|6684.42|6684.42|0
1650872300000|2022-04-25 07:38:20|6686.27|6686.27|6686.89|6686.89|6686.89|6686.89|6686.27|6686.27|0
1650872310000|2022-04-25 07:38:30|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|0
1650872320000|2022-04-25 07:38:40|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|0
1650872330000|2022-04-25 07:38:50|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|0
1650872340000|2022-04-25 07:39:00|6686.66|6686.66|6687.28|6687.28|6687.28|6687.28|6686.66|6686.66|0
1650872350000|2022-04-25 07:39:10|6688.51|6688.51|6691.07|6691.07|6691.07|6691.07|6688.51|6688.51|0
1650872360000|2022-04-25 07:39:20|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|0
1650872370000|2022-04-25 07:39:30|6689.67|6689.67|6689.45|6689.45|6689.67|6689.67|6689.06|6689.06|0
1650872390000|2022-04-25 07:39:50|6688.67|6688.67|6688.05|6688.05|6688.67|6688.67|6688.05|6688.05|0
1650872410000|2022-04-25 07:40:10|6688.67|6688.67|6689.48|6689.48|6689.48|6689.48|6688.05|6688.05|0
1650872430000|2022-04-25 07:40:30|6690.65|6690.65|6689.95|6689.95|6690.65|6690.65|6689.95|6689.95|0
1650872440000|2022-04-25 07:40:40|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|0
1650872460000|2022-04-25 07:41:00|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1650872470000|2022-04-25 07:41:10|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|0
1650872480000|2022-04-25 07:41:20|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1650872490000|2022-04-25 07:41:30|6689.87|6689.87|6690.65|6690.65|6690.65|6690.65|6689.87|6689.87|0
1650872500000|2022-04-25 07:41:40|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|0
1650872510000|2022-04-25 07:41:50|6688.6|6688.6|6694.31|6694.31|6694.31|6694.31|6688.6|6688.6|0
1650872520000|2022-04-25 07:42:00|6694.16|6694.16|6691.57|6691.57|6694.16|6694.16|6691.57|6691.57|0
1650872530000|2022-04-25 07:42:10|6693|6693|6693|6693|6693|6693|6693|6693|0
1650872550000|2022-04-25 07:42:30|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1650872560000|2022-04-25 07:42:40|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|0
1650872570000|2022-04-25 07:42:50|6688.98|6688.98|6682.84|6682.84|6688.98|6688.98|6682.84|6682.84|0
1650872580000|2022-04-25 07:43:00|6684.69|6684.69|6686.01|6686.01|6687.44|6687.44|6684.69|6684.69|0
1650872600000|2022-04-25 07:43:20|6686.62|6686.62|6689.52|6689.52|6689.52|6689.52|6686.62|6686.62|0
1650872610000|2022-04-25 07:43:30|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1650872630000|2022-04-25 07:43:50|6690.33|6690.33|6691.76|6691.76|6691.76|6691.76|6690.33|6690.33|0
1650872640000|2022-04-25 07:44:00|6693.18|6693.18|6693.57|6693.57|6693.96|6693.96|6693.18|6693.18|0
1650872650000|2022-04-25 07:44:10|6695|6695|6696.58|6696.58|6696.58|6696.58|6695|6695|0
1650872660000|2022-04-25 07:44:20|6696.53|6696.53|6700.81|6700.81|6700.81|6700.81|6696.53|6696.53|0
1650872680000|2022-04-25 07:44:40|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|0
1650872690000|2022-04-25 07:44:50|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|0
1650872710000|2022-04-25 07:45:10|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|0
1650872720000|2022-04-25 07:45:20|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|0
1650872730000|2022-04-25 07:45:30|6700.04|6700.04|6700.43|6700.43|6700.43|6700.43|6700.04|6700.04|0
1650872750000|2022-04-25 07:45:50|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|0
1650872760000|2022-04-25 07:46:00|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|0
1650872770000|2022-04-25 07:46:10|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|0
1650872780000|2022-04-25 07:46:20|6705.91|6705.91|6704.22|6704.22|6707.08|6707.08|6704.22|6704.22|0
1650872790000|2022-04-25 07:46:30|6702.79|6702.79|6703.41|6703.41|6703.41|6703.41|6702.79|6702.79|0
1650872800000|2022-04-25 07:46:40|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|0
1650872810000|2022-04-25 07:46:50|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|0
1650872820000|2022-04-25 07:47:00|6700.66|6700.66|6699.43|6699.43|6700.66|6700.66|6699.43|6699.43|0
1650872830000|2022-04-25 07:47:10|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|0
1650872840000|2022-04-25 07:47:20|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1650872850000|2022-04-25 07:47:30|6700.05|6700.05|6700.28|6700.28|6700.66|6700.66|6700.05|6700.05|0
1650872860000|2022-04-25 07:47:40|6697.42|6697.42|6698.85|6698.85|6698.85|6698.85|6697.42|6697.42|0
1650872870000|2022-04-25 07:47:50|6699.46|6699.46|6700.39|6700.39|6700.39|6700.39|6699.46|6699.46|0
1650872880000|2022-04-25 07:48:00|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|0
1650872890000|2022-04-25 07:48:10|6700.16|6700.16|6700.55|6700.55|6700.55|6700.55|6700.16|6700.16|0
1650872900000|2022-04-25 07:48:20|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|0
1650872910000|2022-04-25 07:48:30|6700.08|6700.08|6699.3|6699.3|6700.08|6700.08|6699.3|6699.3|0
1650872930000|2022-04-25 07:48:50|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|0
1650872940000|2022-04-25 07:49:00|6697.23|6697.23|6695.99|6695.99|6697.23|6697.23|6695.99|6695.99|0
1650872950000|2022-04-25 07:49:10|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|0
1650872970000|2022-04-25 07:49:30|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1650872980000|2022-04-25 07:49:40|6695.14|6695.14|6694.52|6694.52|6695.14|6695.14|6694.52|6694.52|0
1650872990000|2022-04-25 07:49:50|6693.52|6693.52|6690.51|6690.51|6693.52|6693.52|6690.51|6690.51|0
1650873000000|2022-04-25 07:50:00|6690.35|6690.35|6689.81|6689.81|6690.35|6690.35|6689.81|6689.81|0
1650873020000|2022-04-25 07:50:20|6689.5|6689.5|6680.85|6680.85|6689.5|6689.5|6680.46|6680.46|0
1650873030000|2022-04-25 07:50:30|6681.62|6681.62|6681.24|6681.24|6681.62|6681.62|6681.24|6681.24|0
1650873040000|2022-04-25 07:50:40|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|0
1650873050000|2022-04-25 07:50:50|6679.54|6679.54|6676.45|6676.45|6679.54|6679.54|6676.45|6676.45|0
1650873060000|2022-04-25 07:51:00|6677.87|6677.87|6677.26|6677.26|6677.87|6677.87|6677.26|6677.26|0
1650873070000|2022-04-25 07:51:10|6677.65|6677.65|6678.3|6678.3|6678.3|6678.3|6676.87|6676.87|0
1650873100000|2022-04-25 07:51:40|6679.07|6679.07|6678.46|6678.46|6679.07|6679.07|6678.46|6678.46|0
1650873110000|2022-04-25 07:51:50|6677.29|6677.29|6674.44|6674.44|6677.29|6677.29|6674.44|6674.44|0
1650873120000|2022-04-25 07:52:00|6673.01|6673.01|6671.16|6671.16|6673.01|6673.01|6671.16|6671.16|0
1650873130000|2022-04-25 07:52:10|6672.59|6672.59|6671.42|6671.42|6672.59|6672.59|6671.42|6671.42|0
1650873160000|2022-04-25 07:52:40|6669.99|6669.99|6667.77|6667.77|6669.99|6669.99|6667.77|6667.77|0
1650873170000|2022-04-25 07:52:50|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|0
1650873180000|2022-04-25 07:53:00|6664.53|6664.53|6663.07|6663.07|6664.53|6664.53|6662.68|6662.68|0
1650873190000|2022-04-25 07:53:10|6662.22|6662.22|6670.49|6670.49|6670.49|6670.49|6662.22|6662.22|0
1650873200000|2022-04-25 07:53:20|6671.72|6671.72|6672.96|6672.96|6672.96|6672.96|6671.72|6671.72|0
1650873210000|2022-04-25 07:53:30|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|0
1650873220000|2022-04-25 07:53:40|6671.4|6671.4|6669.98|6669.98|6671.4|6671.4|6668.55|6668.55|0
1650873240000|2022-04-25 07:54:00|6668.74|6668.74|6669.75|6669.75|6669.75|6669.75|6668.74|6668.74|0
1650873270000|2022-04-25 07:54:30|6669.37|6669.37|6670.18|6670.18|6670.18|6670.18|6668.76|6668.76|0
1650873280000|2022-04-25 07:54:40|6669.57|6669.57|6670.61|6670.61|6670.61|6670.61|6669.18|6669.18|0
1650873300000|2022-04-25 07:55:00|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|0
1650873310000|2022-04-25 07:55:10|6671.53|6671.53|6671.92|6671.92|6671.92|6671.92|6671.53|6671.53|0
1650873330000|2022-04-25 07:55:30|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|0
1650873340000|2022-04-25 07:55:40|6671.92|6671.92|6673.24|6673.24|6673.24|6673.24|6671.92|6671.92|0
1650873360000|2022-04-25 07:56:00|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|0
1650873390000|2022-04-25 07:56:30|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|0
1650873400000|2022-04-25 07:56:40|6669.41|6669.41|6665.78|6665.78|6669.41|6669.41|6665.78|6665.78|0
1650873430000|2022-04-25 07:57:10|6666.17|6666.17|6664.74|6664.74|6666.17|6666.17|6664.74|6664.74|0
1650873440000|2022-04-25 07:57:20|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|0
1650873450000|2022-04-25 07:57:30|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1650873460000|2022-04-25 07:57:40|6669.03|6669.03|6669.64|6669.64|6669.64|6669.64|6669.03|6669.03|0
1650873470000|2022-04-25 07:57:50|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|0
1650873480000|2022-04-25 07:58:00|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|0
1650873520000|2022-04-25 07:58:40|6665.97|6665.97|6665.67|6665.67|6665.97|6665.97|6665.67|6665.67|0
1650873550000|2022-04-25 07:59:10|6666.29|6666.29|6666.23|6666.23|6666.29|6666.29|6666.23|6666.23|0
1650873570000|2022-04-25 07:59:30|6666.62|6666.62|6664.03|6664.03|6666.62|6666.62|6664.03|6664.03|0
1650873590000|2022-04-25 07:59:50|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1650873600000|2022-04-25 08:00:00|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|0
1650873610000|2022-04-25 08:00:10|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|0
1650873620000|2022-04-25 08:00:20|6659.13|6659.13|6658.74|6658.74|6659.13|6659.13|6658.74|6658.74|0
1650873630000|2022-04-25 08:00:30|6659.36|6659.36|6662.37|6662.37|6662.37|6662.37|6658.28|6658.28|0
1650873640000|2022-04-25 08:00:40|6659.51|6659.51|6659.9|6659.9|6662.76|6662.76|6659.51|6659.51|0
1650873650000|2022-04-25 08:00:50|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1650873660000|2022-04-25 08:01:00|6661.48|6661.48|6661.45|6661.45|6662.1|6662.1|6660.67|6660.67|0
1650873670000|2022-04-25 08:01:10|6660.02|6660.02|6657.17|6657.17|6660.02|6660.02|6657.17|6657.17|0
1650873680000|2022-04-25 08:01:20|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|0
1650873690000|2022-04-25 08:01:30|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|0
1650873700000|2022-04-25 08:01:40|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1650873710000|2022-04-25 08:01:50|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|0
1650873720000|2022-04-25 08:02:00|6656.55|6656.55|6653.11|6653.11|6656.55|6656.55|6650.26|6650.26|0
1650873730000|2022-04-25 08:02:10|6651.68|6651.68|6653.81|6653.81|6653.81|6653.81|6651.68|6651.68|0
1650873750000|2022-04-25 08:02:30|6654.43|6654.43|6654.04|6654.04|6654.43|6654.43|6654.04|6654.04|0
1650873760000|2022-04-25 08:02:40|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1650873770000|2022-04-25 08:02:50|6656.08|6656.08|6657.82|6657.82|6657.82|6657.82|6656.08|6656.08|0
1650873780000|2022-04-25 08:03:00|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|0
1650873790000|2022-04-25 08:03:10|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|0
1650873800000|2022-04-25 08:03:20|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1650873810000|2022-04-25 08:03:30|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1650873830000|2022-04-25 08:03:50|6657.6|6657.6|6660.45|6660.45|6660.45|6660.45|6657.6|6657.6|0
1650873840000|2022-04-25 08:04:00|6661.88|6661.88|6660.84|6660.84|6661.88|6661.88|6660.45|6660.45|0
1650873860000|2022-04-25 08:04:20|6660.23|6660.23|6661.65|6661.65|6661.65|6661.65|6660.23|6660.23|0
1650873870000|2022-04-25 08:04:30|6662.43|6662.43|6661.2|6661.2|6662.43|6662.43|6661.2|6661.2|0
1650873880000|2022-04-25 08:04:40|6661.47|6661.47|6655.03|6655.03|6661.52|6661.52|6655.03|6655.03|0
1650873900000|2022-04-25 08:05:00|6655.42|6655.42|6661.13|6661.13|6661.13|6661.13|6655.42|6655.42|0
1650873930000|2022-04-25 08:05:30|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|0
1650873940000|2022-04-25 08:05:40|6657.46|6657.46|6658.08|6658.08|6658.08|6658.08|6657.46|6657.46|0
1650873960000|2022-04-25 08:06:00|6660.94|6660.94|6662.14|6662.14|6662.14|6662.14|6660.55|6660.55|0
1650873970000|2022-04-25 08:06:10|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1650873980000|2022-04-25 08:06:20|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.53|6662.53|0
1650873990000|2022-04-25 08:06:30|6664.96|6664.96|6664.18|6664.18|6664.96|6664.96|6664.18|6664.18|0
1650874000000|2022-04-25 08:06:40|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1650874020000|2022-04-25 08:07:00|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1650874040000|2022-04-25 08:07:20|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|0
1650874080000|2022-04-25 08:08:00|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|0
1650874090000|2022-04-25 08:08:10|6659.97|6659.97|6659.27|6659.27|6659.97|6659.97|6659.27|6659.27|0
1650874130000|2022-04-25 08:08:50|6664.99|6664.99|6659.7|6659.7|6664.99|6664.99|6659.7|6659.7|0
1650874140000|2022-04-25 08:09:00|6659.08|6659.08|6660.51|6660.51|6660.51|6660.51|6659.08|6659.08|0
1650874150000|2022-04-25 08:09:10|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|0
1650874160000|2022-04-25 08:09:20|6659.73|6659.73|6654.8|6654.8|6659.73|6659.73|6654.8|6654.8|0
1650874170000|2022-04-25 08:09:30|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1650874180000|2022-04-25 08:09:40|6655.13|6655.13|6659.42|6659.42|6659.42|6659.42|6655.13|6655.13|0
1650874190000|2022-04-25 08:09:50|6660.03|6660.03|6659.38|6659.38|6660.03|6660.03|6659.38|6659.38|0
1650874200000|2022-04-25 08:10:00|6658.6|6658.6|6656.87|6656.87|6658.6|6658.6|6656.87|6656.87|0
1650874220000|2022-04-25 08:10:20|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1650874240000|2022-04-25 08:10:40|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1650874250000|2022-04-25 08:10:50|6659.34|6659.34|6657.24|6657.24|6659.34|6659.34|6657.24|6657.24|0
1650874280000|2022-04-25 08:11:20|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|0
1650874290000|2022-04-25 08:11:30|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|0
1650874300000|2022-04-25 08:11:40|6656.85|6656.85|6655.42|6655.42|6656.85|6656.85|6655.42|6655.42|0
1650874320000|2022-04-25 08:12:00|6654.65|6654.65|6649.55|6649.55|6654.65|6654.65|6649.55|6649.55|0
1650874340000|2022-04-25 08:12:20|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|0
1650874350000|2022-04-25 08:12:30|6649.33|6649.33|6650.37|6650.37|6650.75|6650.75|6649.33|6649.33|0
1650874360000|2022-04-25 08:12:40|6649.6|6649.6|6648.18|6648.18|6649.6|6649.6|6648.18|6648.18|0
1650874370000|2022-04-25 08:12:50|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|0
1650874380000|2022-04-25 08:13:00|6647.01|6647.01|6647.4|6647.4|6647.4|6647.4|6647.01|6647.01|0
1650874390000|2022-04-25 08:13:10|6647.25|6647.25|6641.22|6641.22|6647.55|6647.55|6641.22|6641.22|0
1650874400000|2022-04-25 08:13:20|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|0
1650874410000|2022-04-25 08:13:30|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|0
1650874420000|2022-04-25 08:13:40|6640.45|6640.45|6638.87|6638.87|6640.45|6640.45|6638.87|6638.87|0
1650874430000|2022-04-25 08:13:50|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|0
1650874440000|2022-04-25 08:14:00|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|0
1650874450000|2022-04-25 08:14:10|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1650874480000|2022-04-25 08:14:40|6648.2|6648.2|6649.37|6649.37|6649.37|6649.37|6648.2|6648.2|0
1650874490000|2022-04-25 08:14:50|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1650874500000|2022-04-25 08:15:00|6646.51|6646.51|6645.09|6645.09|6646.51|6646.51|6645.09|6645.09|0
1650874510000|2022-04-25 08:15:10|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1650874530000|2022-04-25 08:15:30|6646.13|6646.13|6644.7|6644.7|6646.13|6646.13|6644.7|6644.7|0
1650874560000|2022-04-25 08:16:00|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|0
1650874570000|2022-04-25 08:16:10|6644.89|6644.89|6647.1|6647.1|6647.1|6647.1|6644.89|6644.89|0
1650874580000|2022-04-25 08:16:20|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|0
1650874590000|2022-04-25 08:16:30|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|0
1650874620000|2022-04-25 08:17:00|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|0
1650874640000|2022-04-25 08:17:20|6648.6|6648.6|6648.21|6648.21|6648.6|6648.6|6648.21|6648.21|0
1650874660000|2022-04-25 08:17:40|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|0
1650874670000|2022-04-25 08:17:50|6647.17|6647.17|6647.79|6647.79|6647.79|6647.79|6647.17|6647.17|0
1650874700000|2022-04-25 08:18:20|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1650874750000|2022-04-25 08:19:10|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1650874770000|2022-04-25 08:19:30|6646.51|6646.51|6644.12|6644.12|6646.51|6646.51|6644.12|6644.12|0
1650874780000|2022-04-25 08:19:40|6644.73|6644.73|6646.16|6646.16|6646.16|6646.16|6644.73|6644.73|0
1650874790000|2022-04-25 08:19:50|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1650874800000|2022-04-25 08:20:00|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|0
1650874850000|2022-04-25 08:20:50|6649.6|6649.6|6649.9|6649.9|6649.9|6649.9|6649.6|6649.6|0
1650874910000|2022-04-25 08:21:50|6650.68|6650.68|6650.29|6650.29|6650.68|6650.68|6650.29|6650.29|0
1650874930000|2022-04-25 08:22:10|6650.14|6650.14|6650.29|6650.29|6650.29|6650.29|6650.14|6650.14|0
1650874940000|2022-04-25 08:22:20|6649.9|6649.9|6646.28|6646.28|6649.9|6649.9|6646.28|6646.28|0
1650874950000|2022-04-25 08:22:30|6644.85|6644.85|6644.46|6644.46|6644.85|6644.85|6644.46|6644.46|0
1650874960000|2022-04-25 08:22:40|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1650874980000|2022-04-25 08:23:00|6646.66|6646.66|6646.27|6646.27|6646.66|6646.66|6646.27|6646.27|0
1650875010000|2022-04-25 08:23:30|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1650875040000|2022-04-25 08:24:00|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1650875060000|2022-04-25 08:24:20|6643.3|6643.3|6642.82|6642.82|6643.3|6643.3|6642.82|6642.82|0
1650875080000|2022-04-25 08:24:40|6643.13|6643.13|6643.28|6643.28|6643.28|6643.28|6643.13|6643.13|0
1650875090000|2022-04-25 08:24:50|6643.9|6643.9|6643.74|6643.74|6643.9|6643.9|6643.74|6643.74|0
1650875100000|2022-04-25 08:25:00|6645.16|6645.16|6646.59|6646.59|6646.74|6646.74|6645.16|6645.16|0
1650875110000|2022-04-25 08:25:10|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1650875120000|2022-04-25 08:25:20|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|0
1650875140000|2022-04-25 08:25:40|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|0
1650875150000|2022-04-25 08:25:50|6650.11|6650.11|6648.29|6648.29|6650.11|6650.11|6648.29|6648.29|0
1650875170000|2022-04-25 08:26:10|6647.9|6647.9|6648.52|6648.52|6648.52|6648.52|6647.9|6647.9|0
1650875190000|2022-04-25 08:26:30|6647.9|6647.9|6647.51|6647.51|6647.9|6647.9|6647.51|6647.51|0
1650875200000|2022-04-25 08:26:40|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1650875250000|2022-04-25 08:27:30|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|0
1650875330000|2022-04-25 08:28:50|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1650875340000|2022-04-25 08:29:00|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|0
1650875350000|2022-04-25 08:29:10|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|0
1650875360000|2022-04-25 08:29:20|6644.73|6644.73|6644.88|6644.88|6644.88|6644.88|6644.73|6644.73|0
1650875380000|2022-04-25 08:29:40|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|0
1650875390000|2022-04-25 08:29:50|6644.43|6644.43|6644.04|6644.04|6644.43|6644.43|6644.04|6644.04|0
1650875400000|2022-04-25 08:30:00|6644.19|6644.19|6644.97|6644.97|6644.97|6644.97|6644.19|6644.19|0
1650875410000|2022-04-25 08:30:10|6645.12|6645.12|6645.63|6645.63|6645.63|6645.63|6645.02|6645.02|0
1650875420000|2022-04-25 08:30:20|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1650875430000|2022-04-25 08:30:30|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1650875440000|2022-04-25 08:30:40|6647.73|6647.73|6648|6648|6648.39|6648.39|6646.57|6646.57|0
1650875480000|2022-04-25 08:31:20|6646.57|6646.57|6648|6648|6648|6648|6646.57|6646.57|0
1650875490000|2022-04-25 08:31:30|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1650875510000|2022-04-25 08:31:50|6648.45|6648.45|6650.92|6650.92|6650.92|6650.92|6648.45|6648.45|0
1650875520000|2022-04-25 08:32:00|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|0
1650875540000|2022-04-25 08:32:20|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1650875550000|2022-04-25 08:32:30|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|0
1650875600000|2022-04-25 08:33:20|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1650875630000|2022-04-25 08:33:50|6656.33|6656.33|6655.95|6655.95|6656.33|6656.33|6655.95|6655.95|0
1650875660000|2022-04-25 08:34:20|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|0
1650875670000|2022-04-25 08:34:30|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1650875680000|2022-04-25 08:34:40|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1650875700000|2022-04-25 08:35:00|6657.11|6657.11|6656.72|6656.72|6657.11|6657.11|6656.72|6656.72|0
1650875720000|2022-04-25 08:35:20|6657.11|6657.11|6658.54|6658.54|6658.54|6658.54|6657.11|6657.11|0
1650875740000|2022-04-25 08:35:40|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|0
1650875750000|2022-04-25 08:35:50|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|0
1650875770000|2022-04-25 08:36:10|6658.73|6658.73|6659.04|6659.04|6659.04|6659.04|6658.73|6658.73|0
1650875780000|2022-04-25 08:36:20|6657.03|6657.03|6658.45|6658.45|6658.45|6658.45|6657.03|6657.03|0
1650875810000|2022-04-25 08:36:50|6658.61|6658.61|6658.76|6658.76|6658.76|6658.76|6658.61|6658.61|0
1650875850000|2022-04-25 08:37:30|6658.61|6658.61|6658.76|6658.76|6658.76|6658.76|6658.61|6658.61|0
1650875880000|2022-04-25 08:38:00|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|0
1650875890000|2022-04-25 08:38:10|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|0
1650875900000|2022-04-25 08:38:20|6656.94|6656.94|6654.09|6654.09|6656.94|6656.94|6654.09|6654.09|0
1650875920000|2022-04-25 08:38:40|6654.48|6654.48|6653.7|6653.7|6654.48|6654.48|6653.7|6653.7|0
1650875930000|2022-04-25 08:38:50|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1650875940000|2022-04-25 08:39:00|6656.36|6656.36|6653.89|6653.89|6656.36|6656.36|6652.08|6652.08|0
1650875960000|2022-04-25 08:39:20|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|0
1650875970000|2022-04-25 08:39:30|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|0
1650875980000|2022-04-25 08:39:40|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|0
1650875990000|2022-04-25 08:39:50|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1650876000000|2022-04-25 08:40:00|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|0
1650876010000|2022-04-25 08:40:10|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1650876020000|2022-04-25 08:40:20|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1650876050000|2022-04-25 08:40:50|6647.98|6647.98|6648.14|6648.14|6648.14|6648.14|6647.98|6647.98|0
1650876060000|2022-04-25 08:41:00|6648.75|6648.75|6646.79|6646.79|6648.75|6648.75|6646.79|6646.79|0
1650876070000|2022-04-25 08:41:10|6646.64|6646.64|6646.79|6646.79|6646.79|6646.79|6646.64|6646.64|0
1650876080000|2022-04-25 08:41:20|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1650876090000|2022-04-25 08:41:30|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|0
1650876110000|2022-04-25 08:41:50|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1650876120000|2022-04-25 08:42:00|6646.13|6646.13|6647.56|6647.56|6647.56|6647.56|6646.13|6646.13|0
1650876140000|2022-04-25 08:42:20|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1650876150000|2022-04-25 08:42:30|6649.6|6649.6|6649.45|6649.45|6649.6|6649.6|6649.45|6649.45|0
1650876160000|2022-04-25 08:42:40|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1650876170000|2022-04-25 08:42:50|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|0
1650876180000|2022-04-25 08:43:00|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1650876200000|2022-04-25 08:43:20|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1650876220000|2022-04-25 08:43:40|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|0
1650876230000|2022-04-25 08:43:50|6652.91|6652.91|6652.76|6652.76|6652.91|6652.91|6652.76|6652.76|0
1650876250000|2022-04-25 08:44:10|6652.71|6652.71|6652.6|6652.6|6652.71|6652.71|6652.6|6652.6|0
1650876280000|2022-04-25 08:44:40|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1650876290000|2022-04-25 08:44:50|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1650876310000|2022-04-25 08:45:10|6651.82|6651.82|6652.21|6652.21|6652.21|6652.21|6651.82|6651.82|0
1650876330000|2022-04-25 08:45:30|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|0
1650876350000|2022-04-25 08:45:50|6652.51|6652.51|6644.26|6644.26|6652.51|6652.51|6644.11|6644.11|0
1650876360000|2022-04-25 08:46:00|6643.96|6643.96|6641.52|6641.52|6643.96|6643.96|6641.52|6641.52|0
1650876370000|2022-04-25 08:46:10|6641.83|6641.83|6641.68|6641.68|6641.83|6641.83|6641.68|6641.68|0
1650876380000|2022-04-25 08:46:20|6641.83|6641.83|6641.68|6641.68|6641.83|6641.83|6641.37|6641.37|0
1650876390000|2022-04-25 08:46:30|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1650876400000|2022-04-25 08:46:40|6642.6|6642.6|6640.75|6640.75|6642.6|6642.6|6640.75|6640.75|0
1650876410000|2022-04-25 08:46:50|6641.36|6641.36|6639.91|6639.91|6641.36|6641.36|6639.91|6639.91|0
1650876440000|2022-04-25 08:47:20|6637.52|6637.52|6641.1|6641.1|6641.1|6641.1|6637.52|6637.52|0
1650876480000|2022-04-25 08:48:00|6641.49|6641.49|6641.18|6641.18|6641.49|6641.49|6641.18|6641.18|0
1650876490000|2022-04-25 08:48:10|6639.75|6639.75|6638.98|6638.98|6639.75|6639.75|6638.98|6638.98|0
1650876510000|2022-04-25 08:48:30|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|0
1650876530000|2022-04-25 08:48:50|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|0
1650876560000|2022-04-25 08:49:20|6639.24|6639.24|6637.81|6637.81|6639.24|6639.24|6637.81|6637.81|0
1650876570000|2022-04-25 08:49:30|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|0
1650876600000|2022-04-25 08:50:00|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|0
1650876610000|2022-04-25 08:50:10|6633.69|6633.69|6635.12|6635.12|6635.12|6635.12|6633.69|6633.69|0
1650876620000|2022-04-25 08:50:20|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|0
1650876630000|2022-04-25 08:50:30|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|0
1650876660000|2022-04-25 08:51:00|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6631.47|6631.47|0
1650876680000|2022-04-25 08:51:20|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|0
1650876700000|2022-04-25 08:51:40|6633.78|6633.78|6634.39|6634.39|6634.39|6634.39|6633.78|6633.78|0
1650876710000|2022-04-25 08:51:50|6634.24|6634.24|6634.39|6634.39|6634.39|6634.39|6634.24|6634.24|0
1650876720000|2022-04-25 08:52:00|6634|6634|6634.39|6634.39|6634.39|6634.39|6634|6634|0
1650876760000|2022-04-25 08:52:40|6634|6634|6634.39|6634.39|6634.39|6634.39|6634|6634|0
1650876800000|2022-04-25 08:53:20|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|0
1650876820000|2022-04-25 08:53:40|6636.21|6636.21|6636.1|6636.1|6636.21|6636.21|6636.1|6636.1|0
1650876830000|2022-04-25 08:53:50|6633.44|6633.44|6633.52|6633.52|6633.52|6633.52|6632.75|6632.75|0
1650876840000|2022-04-25 08:54:00|6632.36|6632.36|6631.97|6631.97|6632.36|6632.36|6631.97|6631.97|0
1650876850000|2022-04-25 08:54:10|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.12|6630.12|0
1650876880000|2022-04-25 08:54:40|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|0
1650876900000|2022-04-25 08:55:00|6632.5|6632.5|6630.5|6630.5|6632.5|6632.5|6630.5|6630.5|0
1650876910000|2022-04-25 08:55:10|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1650876920000|2022-04-25 08:55:20|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1650876930000|2022-04-25 08:55:30|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1650877000000|2022-04-25 08:56:40|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|0
1650877020000|2022-04-25 08:57:00|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1650877040000|2022-04-25 08:57:20|6634.04|6634.04|6635.46|6635.46|6635.46|6635.46|6634.04|6634.04|0
1650877070000|2022-04-25 08:57:50|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|0
1650877100000|2022-04-25 08:58:20|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|0
1650877130000|2022-04-25 08:58:50|6632.33|6632.33|6632.72|6632.72|6632.72|6632.72|6632.33|6632.33|0
1650877150000|2022-04-25 08:59:10|6630.68|6630.68|6630.94|6630.94|6630.94|6630.94|6630.68|6630.68|0
1650877170000|2022-04-25 08:59:30|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1650877180000|2022-04-25 08:59:40|6632.02|6632.02|6634.88|6634.88|6634.88|6634.88|6632.02|6632.02|0
1650877190000|2022-04-25 08:59:50|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1650877200000|2022-04-25 09:00:00|6636.04|6636.04|6636.2|6636.2|6636.2|6636.2|6636.04|6636.04|0
1650877220000|2022-04-25 09:00:20|6636.58|6636.58|6634.92|6634.92|6636.58|6636.58|6634.77|6634.77|0
1650877230000|2022-04-25 09:00:30|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|0
1650877260000|2022-04-25 09:01:00|6635.69|6635.69|6638.55|6638.55|6638.55|6638.55|6635.69|6635.69|0
1650877270000|2022-04-25 09:01:10|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1650877280000|2022-04-25 09:01:20|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|0
1650877380000|2022-04-25 09:03:00|6638.39|6638.39|6639.63|6639.63|6639.63|6639.63|6638.39|6638.39|0
1650877400000|2022-04-25 09:03:20|6638.2|6638.2|6635.15|6635.15|6638.2|6638.2|6635.15|6635.15|0
1650877410000|2022-04-25 09:03:30|6635|6635|6635|6635|6635|6635|6635|6635|0
1650877430000|2022-04-25 09:03:50|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|0
1650877440000|2022-04-25 09:04:00|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|0
1650877450000|2022-04-25 09:04:10|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1650877470000|2022-04-25 09:04:30|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1650877490000|2022-04-25 09:04:50|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1650877520000|2022-04-25 09:05:20|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|0
1650877530000|2022-04-25 09:05:30|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1650877550000|2022-04-25 09:05:50|6634.73|6634.73|6635.12|6635.12|6635.12|6635.12|6634.73|6634.73|0
1650877580000|2022-04-25 09:06:20|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|0
1650877590000|2022-04-25 09:06:30|6636.06|6636.06|6639.17|6639.17|6639.17|6639.17|6636.06|6636.06|0
1650877600000|2022-04-25 09:06:40|6639.01|6639.01|6638.62|6638.62|6639.79|6639.79|6638.24|6638.24|0
1650877610000|2022-04-25 09:06:50|6640.05|6640.05|6638.24|6638.24|6640.05|6640.05|6638.24|6638.24|0
1650877620000|2022-04-25 09:07:00|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1650877630000|2022-04-25 09:07:10|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|0
1650877640000|2022-04-25 09:07:20|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1650877650000|2022-04-25 09:07:30|6638.78|6638.78|6638|6638|6638.78|6638.78|6638|6638|0
1650877660000|2022-04-25 09:07:40|6636.18|6636.18|6632.04|6632.04|6636.18|6636.18|6630.9|6630.9|0
1650877670000|2022-04-25 09:07:50|6633.18|6633.18|6632.04|6632.04|6633.18|6633.18|6631.65|6631.65|0
1650877680000|2022-04-25 09:08:00|6631.47|6631.47|6632.18|6632.18|6632.56|6632.56|6631.47|6631.47|0
1650877690000|2022-04-25 09:08:10|6632.95|6632.95|6632.56|6632.56|6632.95|6632.95|6632.56|6632.56|0
1650877700000|2022-04-25 09:08:20|6632.18|6632.18|6632.56|6632.56|6632.56|6632.56|6632.18|6632.18|0
1650877720000|2022-04-25 09:08:40|6630.38|6630.38|6631.13|6631.13|6631.52|6631.52|6629.99|6629.99|0
1650877730000|2022-04-25 09:08:50|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|0
1650877740000|2022-04-25 09:09:00|6630.17|6630.17|6629.4|6629.4|6630.17|6630.17|6629.4|6629.4|0
1650877750000|2022-04-25 09:09:10|6630.17|6630.17|6633.71|6633.71|6633.71|6633.71|6630.17|6630.17|0
1650877760000|2022-04-25 09:09:20|6633.4|6633.4|6634.1|6634.1|6634.1|6634.1|6633.4|6633.4|0
1650877770000|2022-04-25 09:09:30|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1650877790000|2022-04-25 09:09:50|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|0
1650877820000|2022-04-25 09:10:20|6637.58|6637.58|6637.58|6637.58|6639|6639|6637.58|6637.58|0
1650877840000|2022-04-25 09:10:40|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|0
1650877850000|2022-04-25 09:10:50|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|0
1650877860000|2022-04-25 09:11:00|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|0
1650877870000|2022-04-25 09:11:10|6639.39|6639.39|6639|6639|6639.39|6639.39|6639|6639|0
1650877880000|2022-04-25 09:11:20|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|0
1650877890000|2022-04-25 09:11:30|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|0
1650877900000|2022-04-25 09:11:40|6635.34|6635.34|6635.96|6635.96|6635.96|6635.96|6635.34|6635.34|0
1650877910000|2022-04-25 09:11:50|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|0
1650877920000|2022-04-25 09:12:00|6633.57|6633.57|6633.96|6633.96|6633.96|6633.96|6633.57|6633.57|0
1650877950000|2022-04-25 09:12:30|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1650877960000|2022-04-25 09:12:40|6635.12|6635.12|6635.51|6635.51|6635.51|6635.51|6635.12|6635.12|0
1650877970000|2022-04-25 09:12:50|6634.34|6634.34|6636.34|6636.34|6636.34|6636.34|6634.34|6634.34|0
1650877980000|2022-04-25 09:13:00|6634.92|6634.92|6634.92|6634.92|6636.15|6636.15|6634.34|6634.34|0
1650878020000|2022-04-25 09:13:40|6635.3|6635.3|6635.92|6635.92|6635.92|6635.92|6635.3|6635.3|0
1650878030000|2022-04-25 09:13:50|6635.35|6635.35|6633.18|6633.18|6635.35|6635.35|6632.79|6632.79|0
1650878040000|2022-04-25 09:14:00|6633.03|6633.03|6628.55|6628.55|6633.03|6633.03|6628.55|6628.55|0
1650878050000|2022-04-25 09:14:10|6628.44|6628.44|6627.65|6627.65|6628.75|6628.75|6627.22|6627.22|0
1650878060000|2022-04-25 09:14:20|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|0
1650878070000|2022-04-25 09:14:30|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1650878090000|2022-04-25 09:14:50|6626.87|6626.87|6623.54|6623.54|6626.87|6626.87|6623.54|6623.54|0
1650878100000|2022-04-25 09:15:00|6624.69|6624.69|6625.83|6625.83|6625.83|6625.83|6624.69|6624.69|0
1650878110000|2022-04-25 09:15:10|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1650878120000|2022-04-25 09:15:20|6627.17|6627.17|6627.95|6627.95|6627.95|6627.95|6627.17|6627.17|0
1650878140000|2022-04-25 09:15:40|6629.09|6629.09|6631.57|6631.57|6631.57|6631.57|6629.09|6629.09|0
1650878150000|2022-04-25 09:15:50|6631|6631|6631|6631|6631|6631|6631|6631|0
1650878160000|2022-04-25 09:16:00|6630.43|6630.43|6629.88|6629.88|6630.45|6630.45|6629.29|6629.29|0
1650878170000|2022-04-25 09:16:10|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|0
1650878180000|2022-04-25 09:16:20|6629.88|6629.88|6629.42|6629.42|6629.88|6629.88|6629.42|6629.42|0
1650878190000|2022-04-25 09:16:30|6628.65|6628.65|6627.46|6627.46|6628.65|6628.65|6627.46|6627.46|0
1650878210000|2022-04-25 09:16:50|6624.62|6624.62|6623.61|6623.61|6624.62|6624.62|6623.61|6623.61|0
1650878230000|2022-04-25 09:17:10|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|0
1650878240000|2022-04-25 09:17:20|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1650878250000|2022-04-25 09:17:30|6619.98|6619.98|6620.4|6620.4|6620.51|6620.51|6619.37|6619.37|0
1650878260000|2022-04-25 09:17:40|6620.56|6620.56|6619.94|6619.94|6620.56|6620.56|6619.94|6619.94|0
1650878270000|2022-04-25 09:17:50|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|0
1650878280000|2022-04-25 09:18:00|6619.6|6619.6|6619.99|6619.99|6619.99|6619.99|6619.6|6619.6|0
1650878300000|2022-04-25 09:18:20|6620.56|6620.56|6621.13|6621.13|6621.13|6621.13|6619.99|6619.99|0
1650878310000|2022-04-25 09:18:30|6622.98|6622.98|6623.9|6623.9|6623.9|6623.9|6622.98|6622.98|0
1650878350000|2022-04-25 09:19:10|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|0
1650878370000|2022-04-25 09:19:30|6623.28|6623.28|6622.28|6622.28|6623.28|6623.28|6622.28|6622.28|0
1650878390000|2022-04-25 09:19:50|6623.42|6623.42|6624.14|6624.14|6624.14|6624.14|6623.42|6623.42|0
1650878400000|2022-04-25 09:20:00|6623.57|6623.57|6621.86|6621.86|6623.57|6623.57|6621.86|6621.86|0
1650878410000|2022-04-25 09:20:10|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|0
1650878420000|2022-04-25 09:20:20|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|0
1650878440000|2022-04-25 09:20:40|6623.21|6623.21|6624.35|6624.35|6624.35|6624.35|6623.21|6623.21|0
1650878450000|2022-04-25 09:20:50|6624.97|6624.97|6626.11|6626.11|6626.11|6626.11|6624.97|6624.97|0
1650878460000|2022-04-25 09:21:00|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1650878470000|2022-04-25 09:21:10|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|0
1650878480000|2022-04-25 09:21:20|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|0
1650878490000|2022-04-25 09:21:30|6629.03|6629.03|6632.46|6632.46|6632.46|6632.46|6629.03|6629.03|0
1650878500000|2022-04-25 09:21:40|6633.03|6633.03|6634.74|6634.74|6634.74|6634.74|6633.03|6633.03|0
1650878510000|2022-04-25 09:21:50|6635.36|6635.36|6632.41|6632.41|6635.36|6635.36|6632.41|6632.41|0
1650878520000|2022-04-25 09:22:00|6631.27|6631.27|6631.43|6631.43|6631.43|6631.43|6630.65|6630.65|0
1650878550000|2022-04-25 09:22:30|6630.81|6630.81|6629.08|6629.08|6630.81|6630.81|6629.08|6629.08|0
1650878580000|2022-04-25 09:23:00|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|0
1650878590000|2022-04-25 09:23:10|6626.82|6626.82|6628|6628|6628.54|6628.54|6626.82|6626.82|0
1650878600000|2022-04-25 09:23:20|6628.39|6628.39|6628.54|6628.54|6628.54|6628.54|6628.39|6628.39|0
1650878610000|2022-04-25 09:23:30|6625.73|6625.73|6626.87|6626.87|6626.87|6626.87|6625.73|6625.73|0
1650878620000|2022-04-25 09:23:40|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|0
1650878640000|2022-04-25 09:24:00|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|0
1650878670000|2022-04-25 09:24:30|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1650878680000|2022-04-25 09:24:40|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|0
1650878710000|2022-04-25 09:25:10|6626.55|6626.55|6626.94|6626.94|6626.94|6626.94|6626.16|6626.16|0
1650878720000|2022-04-25 09:25:20|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1650878750000|2022-04-25 09:25:50|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|0
1650878760000|2022-04-25 09:26:00|6629.7|6629.7|6627.57|6627.57|6629.86|6629.86|6627.57|6627.57|0
1650878770000|2022-04-25 09:26:10|6628.19|6628.19|6629.33|6629.33|6629.9|6629.9|6628.19|6628.19|0
1650878780000|2022-04-25 09:26:20|6630.47|6630.47|6631.04|6631.04|6631.04|6631.04|6630.47|6630.47|0
1650878790000|2022-04-25 09:26:30|6630.47|6630.47|6628.06|6628.06|6631.64|6631.64|6627.88|6627.88|0
1650878800000|2022-04-25 09:26:40|6627.49|6627.49|6625.07|6625.07|6627.49|6627.49|6625.07|6625.07|0
1650878810000|2022-04-25 09:26:50|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|0
1650878820000|2022-04-25 09:27:00|6625.31|6625.31|6625.88|6625.88|6625.88|6625.88|6625.31|6625.31|0
1650878830000|2022-04-25 09:27:10|6625.49|6625.49|6627.22|6627.22|6627.22|6627.22|6625.07|6625.07|0
1650878840000|2022-04-25 09:27:20|6628.36|6628.36|6629.89|6629.89|6629.89|6629.89|6628.36|6628.36|0
1650878860000|2022-04-25 09:27:40|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|0
1650878890000|2022-04-25 09:28:10|6629.98|6629.98|6629.37|6629.37|6629.98|6629.98|6628.75|6628.75|0
1650878900000|2022-04-25 09:28:20|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|0
1650878910000|2022-04-25 09:28:30|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|0
1650878940000|2022-04-25 09:29:00|6631.08|6631.08|6632.31|6632.31|6632.31|6632.31|6631.08|6631.08|0
1650878950000|2022-04-25 09:29:10|6632.47|6632.47|6631.63|6631.63|6632.77|6632.77|6631.63|6631.63|0
1650878960000|2022-04-25 09:29:20|6632.77|6632.77|6631.32|6631.32|6632.77|6632.77|6630.7|6630.7|0
1650878970000|2022-04-25 09:29:30|6631.93|6631.93|6631.36|6631.36|6631.93|6631.93|6631.36|6631.36|0
1650878980000|2022-04-25 09:29:40|6630.97|6630.97|6629.44|6629.44|6630.97|6630.97|6629.44|6629.44|0
1650879000000|2022-04-25 09:30:00|6628.83|6628.83|6628.21|6628.21|6628.83|6628.83|6628.21|6628.21|0
1650879010000|2022-04-25 09:30:10|6628.78|6628.78|6626.69|6626.69|6628.78|6628.78|6626.69|6626.69|0
1650879020000|2022-04-25 09:30:20|6627|6627|6628.14|6628.14|6628.14|6628.14|6627|6627|0
1650879030000|2022-04-25 09:30:30|6628.53|6628.53|6627.39|6627.39|6628.53|6628.53|6627.39|6627.39|0
1650879060000|2022-04-25 09:31:00|6627|6627|6628.28|6628.28|6628.28|6628.28|6625.89|6625.89|0
1650879090000|2022-04-25 09:31:30|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1650879100000|2022-04-25 09:31:40|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1650879110000|2022-04-25 09:31:50|6630.04|6630.04|6630.5|6630.5|6630.5|6630.5|6630.04|6630.04|0
1650879130000|2022-04-25 09:32:10|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1650879140000|2022-04-25 09:32:20|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|0
1650879150000|2022-04-25 09:32:30|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|0
1650879160000|2022-04-25 09:32:40|6632.11|6632.11|6631.34|6631.34|6632.11|6632.11|6631.34|6631.34|0
1650879170000|2022-04-25 09:32:50|6631.73|6631.73|6630.95|6630.95|6631.73|6631.73|6630.95|6630.95|0
1650879180000|2022-04-25 09:33:00|6631.57|6631.57|6633.85|6633.85|6633.85|6633.85|6631.57|6631.57|0
1650879190000|2022-04-25 09:33:10|6634.24|6634.24|6634.29|6634.29|6634.29|6634.29|6634.24|6634.24|0
1650879200000|2022-04-25 09:33:20|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|0
1650879210000|2022-04-25 09:33:30|6634.68|6634.68|6634.53|6634.53|6634.68|6634.68|6634.53|6634.53|0
1650879230000|2022-04-25 09:33:50|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|0
1650879250000|2022-04-25 09:34:10|6637.3|6637.3|6636.07|6636.07|6637.3|6637.3|6636.07|6636.07|0
1650879260000|2022-04-25 09:34:20|6635.76|6635.76|6635.37|6635.37|6635.76|6635.76|6635.37|6635.37|0
1650879270000|2022-04-25 09:34:30|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|0
1650879280000|2022-04-25 09:34:40|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1650879290000|2022-04-25 09:34:50|6636.03|6636.03|6636.65|6636.65|6636.65|6636.65|6636.03|6636.03|0
1650879300000|2022-04-25 09:35:00|6637.04|6637.04|6636.47|6636.47|6637.04|6637.04|6636.47|6636.47|0
1650879310000|2022-04-25 09:35:10|6637.61|6637.61|6638.23|6638.23|6638.23|6638.23|6637.61|6637.61|0
1650879320000|2022-04-25 09:35:20|6638.61|6638.61|6639.57|6639.57|6639.57|6639.57|6638.61|6638.61|0
1650879340000|2022-04-25 09:35:40|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|0
1650879360000|2022-04-25 09:36:00|6638.18|6638.18|6638.14|6638.14|6638.18|6638.18|6637.56|6637.56|0
1650879380000|2022-04-25 09:36:20|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1650879390000|2022-04-25 09:36:30|6637.04|6637.04|6633.84|6633.84|6637.04|6637.04|6633.84|6633.84|0
1650879400000|2022-04-25 09:36:40|6632.13|6632.13|6633.13|6633.13|6633.13|6633.13|6632.13|6632.13|0
1650879420000|2022-04-25 09:37:00|6632.74|6632.74|6636.74|6636.74|6637.31|6637.31|6632.74|6632.74|0
1650879430000|2022-04-25 09:37:10|6635.51|6635.51|6635.67|6635.67|6635.67|6635.67|6634.94|6634.94|0
1650879440000|2022-04-25 09:37:20|6635.78|6635.78|6636.4|6636.4|6636.4|6636.4|6634.64|6634.64|0
1650879450000|2022-04-25 09:37:30|6636.71|6636.71|6638.9|6638.9|6638.9|6638.9|6636.71|6636.71|0
1650879460000|2022-04-25 09:37:40|6639.52|6639.52|6638.56|6638.56|6639.52|6639.52|6638.56|6638.56|0
1650879470000|2022-04-25 09:37:50|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|0
1650879480000|2022-04-25 09:38:00|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1650879490000|2022-04-25 09:38:10|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|0
1650879500000|2022-04-25 09:38:20|6636.58|6636.58|6635.28|6635.28|6636.58|6636.58|6635.28|6635.28|0
1650879510000|2022-04-25 09:38:30|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|0
1650879530000|2022-04-25 09:38:50|6637.72|6637.72|6636.58|6636.58|6637.72|6637.72|6636.58|6636.58|0
1650879540000|2022-04-25 09:39:00|6636.19|6636.19|6632.49|6632.49|6636.19|6636.19|6632.49|6632.49|0
1650879550000|2022-04-25 09:39:10|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|0
1650879560000|2022-04-25 09:39:20|6635.34|6635.34|6636.49|6636.49|6636.49|6636.49|6635.34|6635.34|0
1650879580000|2022-04-25 09:39:40|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6635.53|6635.53|0
1650879590000|2022-04-25 09:39:50|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1650879600000|2022-04-25 09:40:00|6635.11|6635.11|6635.88|6635.88|6635.88|6635.88|6635.11|6635.11|0
1650879620000|2022-04-25 09:40:20|6635.11|6635.11|6635.88|6635.88|6635.88|6635.88|6635.11|6635.11|0
1650879630000|2022-04-25 09:40:30|6637.03|6637.03|6637.26|6637.26|6637.42|6637.42|6637.03|6637.03|0
1650879640000|2022-04-25 09:40:40|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|0
1650879650000|2022-04-25 09:40:50|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|0
1650879670000|2022-04-25 09:41:10|6637.61|6637.61|6638.8|6638.8|6639.19|6639.19|6637.61|6637.61|0
1650879700000|2022-04-25 09:41:40|6639.19|6639.19|6641.15|6641.15|6641.92|6641.92|6639.19|6639.19|0
1650879710000|2022-04-25 09:41:50|6642.58|6642.58|6644|6644|6644|6644|6641.15|6641.15|0
1650879720000|2022-04-25 09:42:00|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|0
1650879740000|2022-04-25 09:42:20|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|0
1650879800000|2022-04-25 09:43:20|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1650879880000|2022-04-25 09:44:40|6647.47|6647.47|6647.86|6647.86|6647.86|6647.86|6647.47|6647.47|0
1650879920000|2022-04-25 09:45:20|6647.56|6647.56|6647.71|6647.71|6647.71|6647.71|6647.56|6647.56|0
1650879930000|2022-04-25 09:45:30|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|0
1650879940000|2022-04-25 09:45:40|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1650879960000|2022-04-25 09:46:00|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|0
1650880030000|2022-04-25 09:47:10|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1650880050000|2022-04-25 09:47:30|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|0
1650880090000|2022-04-25 09:48:10|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|0
1650880110000|2022-04-25 09:48:30|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|0
1650880140000|2022-04-25 09:49:00|6646.87|6646.87|6648.1|6648.1|6648.1|6648.1|6646.87|6646.87|0
1650880170000|2022-04-25 09:49:30|6648.49|6648.49|6648.88|6648.88|6648.88|6648.88|6648.49|6648.49|0
1650880180000|2022-04-25 09:49:40|6649.18|6649.18|6647.75|6647.75|6649.18|6649.18|6647.75|6647.75|0
1650880190000|2022-04-25 09:49:50|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|0
1650880200000|2022-04-25 09:50:00|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|0
1650880210000|2022-04-25 09:50:10|6648.37|6648.37|6648.99|6648.99|6648.99|6648.99|6648.37|6648.37|0
1650880220000|2022-04-25 09:50:20|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1650880230000|2022-04-25 09:50:30|6648.37|6648.37|6647.98|6647.98|6648.37|6648.37|6647.98|6647.98|0
1650880250000|2022-04-25 09:50:50|6648.29|6648.29|6647.9|6647.9|6648.29|6648.29|6647.9|6647.9|0
1650880300000|2022-04-25 09:51:40|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|0
1650880320000|2022-04-25 09:52:00|6647.74|6647.74|6652.18|6652.18|6652.18|6652.18|6647.74|6647.74|0
1650880330000|2022-04-25 09:52:10|6650.75|6650.75|6650.36|6650.36|6650.75|6650.75|6650.36|6650.36|0
1650880340000|2022-04-25 09:52:20|6648.93|6648.93|6647.93|6647.93|6648.93|6648.93|6647.54|6647.54|0
1650880350000|2022-04-25 09:52:30|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|0
1650880360000|2022-04-25 09:52:40|6646.11|6646.11|6651.82|6651.82|6651.82|6651.82|6646.11|6646.11|0
1650880380000|2022-04-25 09:53:00|6652.21|6652.21|6651.82|6651.82|6652.21|6652.21|6651.82|6651.82|0
1650880390000|2022-04-25 09:53:10|6650.39|6650.39|6649.53|6649.53|6650.96|6650.96|6649.53|6649.53|0
1650880400000|2022-04-25 09:53:20|6648.91|6648.91|6648.14|6648.14|6648.91|6648.91|6648.14|6648.14|0
1650880430000|2022-04-25 09:53:50|6646.71|6646.71|6647.75|6647.75|6648.14|6648.14|6646.71|6646.71|0
1650880440000|2022-04-25 09:54:00|6647.14|6647.14|6645.32|6645.32|6647.14|6647.14|6645.32|6645.32|0
1650880450000|2022-04-25 09:54:10|6645.71|6645.71|6647.14|6647.14|6647.14|6647.14|6645.71|6645.71|0
1650880460000|2022-04-25 09:54:20|6648.3|6648.3|6648.45|6648.45|6648.45|6648.45|6648.3|6648.3|0
1650880470000|2022-04-25 09:54:30|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1650880490000|2022-04-25 09:54:50|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1650880510000|2022-04-25 09:55:10|6649.46|6649.46|6651.35|6651.35|6651.35|6651.35|6649.31|6649.31|0
1650880580000|2022-04-25 09:56:20|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1650880620000|2022-04-25 09:57:00|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1650880630000|2022-04-25 09:57:10|6652.32|6652.32|6652.7|6652.7|6652.7|6652.7|6652.32|6652.32|0
1650880700000|2022-04-25 09:58:20|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|0
1650880720000|2022-04-25 09:58:40|6651.7|6651.7|6652.48|6652.48|6652.48|6652.48|6651.7|6651.7|0
1650880740000|2022-04-25 09:59:00|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1650880760000|2022-04-25 09:59:20|6652.86|6652.86|6653.64|6653.64|6653.64|6653.64|6652.86|6652.86|0
1650880770000|2022-04-25 09:59:30|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1650880790000|2022-04-25 09:59:50|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6651.44|6651.44|0
1650880800000|2022-04-25 10:00:00|6652.48|6652.48|6657.5|6657.5|6657.5|6657.5|6652.48|6652.48|0
1650880810000|2022-04-25 10:00:10|6658.12|6658.12|6658.12|6658.12|6658.51|6658.51|6658.12|6658.12|0
1650880820000|2022-04-25 10:00:20|6658.57|6658.57|6659.19|6659.19|6659.19|6659.19|6658.57|6658.57|0
1650880830000|2022-04-25 10:00:30|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|0
1650880850000|2022-04-25 10:00:50|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1650880860000|2022-04-25 10:01:00|6659.54|6659.54|6659.76|6659.76|6659.76|6659.76|6659.54|6659.54|0
1650880870000|2022-04-25 10:01:10|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1650880880000|2022-04-25 10:01:20|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1650880900000|2022-04-25 10:01:40|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1650880920000|2022-04-25 10:02:00|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|0
1650880940000|2022-04-25 10:02:20|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1650880950000|2022-04-25 10:02:30|6659.76|6659.76|6659.71|6659.71|6659.76|6659.76|6659.71|6659.71|0
1650880980000|2022-04-25 10:03:00|6659.32|6659.32|6658.93|6658.93|6659.32|6659.32|6658.93|6658.93|0
1650880990000|2022-04-25 10:03:10|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|0
1650881010000|2022-04-25 10:03:30|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1650881030000|2022-04-25 10:03:50|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1650881050000|2022-04-25 10:04:10|6654.88|6654.88|6654.72|6654.72|6654.88|6654.88|6654.72|6654.72|0
1650881070000|2022-04-25 10:04:30|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1650881080000|2022-04-25 10:04:40|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|0
1650881090000|2022-04-25 10:04:50|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1650881100000|2022-04-25 10:05:00|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1650881120000|2022-04-25 10:05:20|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|0
1650881130000|2022-04-25 10:05:30|6649|6649|6649|6649|6649|6649|6648.62|6648.62|0
1650881140000|2022-04-25 10:05:40|6648.62|6648.62|6648.92|6648.92|6648.92|6648.92|6648.62|6648.62|0
1650881150000|2022-04-25 10:05:50|6648.77|6648.77|6648.22|6648.22|6648.77|6648.77|6648.22|6648.22|0
1650881160000|2022-04-25 10:06:00|6649|6649|6649|6649|6649|6649|6649|6649|0
1650881190000|2022-04-25 10:06:30|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|0
1650881210000|2022-04-25 10:06:50|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1650881230000|2022-04-25 10:07:10|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|0
1650881250000|2022-04-25 10:07:30|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|0
1650881260000|2022-04-25 10:07:40|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1650881280000|2022-04-25 10:08:00|6652.71|6652.71|6656.99|6656.99|6656.99|6656.99|6652.71|6652.71|0
1650881300000|2022-04-25 10:08:20|6655.57|6655.57|6655.25|6655.25|6655.57|6655.57|6654.79|6654.79|0
1650881360000|2022-04-25 10:09:20|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1650881390000|2022-04-25 10:09:50|6656.17|6656.17|6658.87|6658.87|6659.02|6659.02|6656.17|6656.17|0
1650881420000|2022-04-25 10:10:20|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1650881450000|2022-04-25 10:10:50|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1650881460000|2022-04-25 10:11:00|6657.67|6657.67|6657.28|6657.28|6657.67|6657.67|6657.28|6657.28|0
1650881470000|2022-04-25 10:11:10|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1650881520000|2022-04-25 10:12:00|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1650881530000|2022-04-25 10:12:10|6655.16|6655.16|6653.74|6653.74|6655.16|6655.16|6653.74|6653.74|0
1650881610000|2022-04-25 10:13:30|6653.58|6653.58|6653.79|6653.79|6653.79|6653.79|6653.58|6653.58|0
1650881620000|2022-04-25 10:13:40|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1650881640000|2022-04-25 10:14:00|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1650881680000|2022-04-25 10:14:40|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|0
1650881690000|2022-04-25 10:14:50|6648.45|6648.45|6648.34|6648.34|6648.45|6648.45|6648.34|6648.34|0
1650881710000|2022-04-25 10:15:10|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1650881720000|2022-04-25 10:15:20|6649.38|6649.38|6650.81|6650.81|6650.81|6650.81|6649.38|6649.38|0
1650881740000|2022-04-25 10:15:40|6650.96|6650.96|6652.44|6652.44|6652.44|6652.44|6650.96|6650.96|0
1650881760000|2022-04-25 10:16:00|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1650881820000|2022-04-25 10:17:00|6651.43|6651.43|6652.1|6652.1|6652.1|6652.1|6651.43|6651.43|0
1650881830000|2022-04-25 10:17:10|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|0
1650881840000|2022-04-25 10:17:20|6651.1|6651.1|6649.67|6649.67|6651.1|6651.1|6649.67|6649.67|0
1650881850000|2022-04-25 10:17:30|6650.9|6650.9|6652.33|6652.33|6652.33|6652.33|6650.9|6650.9|0
1650881870000|2022-04-25 10:17:50|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|0
1650881880000|2022-04-25 10:18:00|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1650882000000|2022-04-25 10:20:00|6649.05|6649.05|6650.44|6650.44|6651.06|6651.06|6649.05|6649.05|0
1650882010000|2022-04-25 10:20:10|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|0
1650882030000|2022-04-25 10:20:30|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|0
1650882040000|2022-04-25 10:20:40|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|0
1650882060000|2022-04-25 10:21:00|6654.18|6654.18|6655.61|6655.61|6655.61|6655.61|6654.18|6654.18|0
1650882070000|2022-04-25 10:21:10|6654.18|6654.18|6651.98|6651.98|6654.18|6654.18|6651.98|6651.98|0
1650882110000|2022-04-25 10:21:50|6650.55|6650.55|6651.98|6651.98|6651.98|6651.98|6650.55|6650.55|0
1650882140000|2022-04-25 10:22:20|6649.59|6649.59|6649.75|6649.75|6650.36|6650.36|6649.59|6649.59|0
1650882150000|2022-04-25 10:22:30|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1650882160000|2022-04-25 10:22:40|6648.36|6648.36|6642.07|6642.07|6648.36|6648.36|6640.64|6640.64|0
1650882170000|2022-04-25 10:22:50|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|0
1650882180000|2022-04-25 10:23:00|6644.73|6644.73|6645.5|6645.5|6645.5|6645.5|6644.73|6644.73|0
1650882200000|2022-04-25 10:23:20|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|0
1650882210000|2022-04-25 10:23:30|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1650882220000|2022-04-25 10:23:40|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|0
1650882250000|2022-04-25 10:24:10|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1650882260000|2022-04-25 10:24:20|6645.81|6645.81|6641.14|6641.14|6645.81|6645.81|6641.14|6641.14|0
1650882310000|2022-04-25 10:25:10|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|0
1650882330000|2022-04-25 10:25:30|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1650882340000|2022-04-25 10:25:40|6640.52|6640.52|6641.14|6641.14|6641.14|6641.14|6640.52|6640.52|0
1650882360000|2022-04-25 10:26:00|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|0
1650882400000|2022-04-25 10:26:40|6640.75|6640.75|6640.6|6640.6|6640.75|6640.75|6640.6|6640.6|0
1650882410000|2022-04-25 10:26:50|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|0
1650882470000|2022-04-25 10:27:50|6643.06|6643.06|6642.68|6642.68|6643.06|6643.06|6642.68|6642.68|0
1650882510000|2022-04-25 10:28:30|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|0
1650882550000|2022-04-25 10:29:10|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|0
1650882590000|2022-04-25 10:29:50|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1650882600000|2022-04-25 10:30:00|6640.86|6640.86|6639.63|6639.63|6640.86|6640.86|6639.63|6639.63|0
1650882610000|2022-04-25 10:30:10|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|0
1650882640000|2022-04-25 10:30:40|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1650882750000|2022-04-25 10:32:30|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|0
1650882770000|2022-04-25 10:32:50|6641.18|6641.18|6639.36|6639.36|6641.18|6641.18|6639.36|6639.36|0
1650882780000|2022-04-25 10:33:00|6639.75|6639.75|6640.14|6640.14|6640.14|6640.14|6639.75|6639.75|0
1650882800000|2022-04-25 10:33:20|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1650882810000|2022-04-25 10:33:30|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|0
1650882820000|2022-04-25 10:33:40|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|0
1650882870000|2022-04-25 10:34:30|6638.49|6638.49|6642.77|6642.77|6642.77|6642.77|6638.49|6638.49|0
1650882890000|2022-04-25 10:34:50|6643.39|6643.39|6642.85|6642.85|6643.39|6643.39|6642.85|6642.85|0
1650882900000|2022-04-25 10:35:00|6639.99|6639.99|6642.65|6642.65|6642.65|6642.65|6639.99|6639.99|0
1650882920000|2022-04-25 10:35:20|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|0
1650882930000|2022-04-25 10:35:30|6644.59|6644.59|6644.98|6644.98|6644.98|6644.98|6644.59|6644.59|0
1650882940000|2022-04-25 10:35:40|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1650882960000|2022-04-25 10:36:00|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|0
1650882980000|2022-04-25 10:36:20|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1650882990000|2022-04-25 10:36:30|6648.43|6648.43|6647.66|6647.66|6648.43|6648.43|6647.66|6647.66|0
1650883010000|2022-04-25 10:36:50|6649.08|6649.08|6643.41|6643.41|6649.08|6649.08|6643.41|6643.41|0
1650883020000|2022-04-25 10:37:00|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|0
1650883130000|2022-04-25 10:38:50|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1650883170000|2022-04-25 10:39:30|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|0
1650883180000|2022-04-25 10:39:40|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1650883190000|2022-04-25 10:39:50|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.04|6642.04|0
1650883220000|2022-04-25 10:40:20|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1650883250000|2022-04-25 10:40:50|6645.23|6645.23|6645.18|6645.18|6645.23|6645.23|6645.18|6645.18|0
1650883310000|2022-04-25 10:41:50|6644.79|6644.79|6644.4|6644.4|6644.79|6644.79|6644.4|6644.4|0
1650883320000|2022-04-25 10:42:00|6643.63|6643.63|6644.02|6644.02|6644.02|6644.02|6643.63|6643.63|0
1650883330000|2022-04-25 10:42:10|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1650883370000|2022-04-25 10:42:50|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1650883380000|2022-04-25 10:43:00|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|0
1650883390000|2022-04-25 10:43:10|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1650883400000|2022-04-25 10:43:20|6642.77|6642.77|6643.78|6643.78|6643.78|6643.78|6642.77|6642.77|0
1650883450000|2022-04-25 10:44:10|6643.47|6643.47|6642.7|6642.7|6643.47|6643.47|6642.7|6642.7|0
1650883470000|2022-04-25 10:44:30|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|0
1650883500000|2022-04-25 10:45:00|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|0
1650883520000|2022-04-25 10:45:20|6643.35|6643.35|6644.13|6644.13|6644.13|6644.13|6643.35|6643.35|0
1650883570000|2022-04-25 10:46:10|6643.82|6643.82|6644.75|6644.75|6644.75|6644.75|6643.51|6643.51|0
1650883590000|2022-04-25 10:46:30|6645.05|6645.05|6645.44|6645.44|6645.44|6645.44|6645.05|6645.05|0
1650883640000|2022-04-25 10:47:20|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1650883650000|2022-04-25 10:47:30|6644.06|6644.06|6643.28|6643.28|6644.06|6644.06|6643.28|6643.28|0
1650883670000|2022-04-25 10:47:50|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|0
1650883680000|2022-04-25 10:48:00|6643.51|6643.51|6642.89|6642.89|6643.51|6643.51|6642.89|6642.89|0
1650883700000|2022-04-25 10:48:20|6638.75|6638.75|6637.52|6637.52|6638.75|6638.75|6637.52|6637.52|0
1650883710000|2022-04-25 10:48:30|6637.57|6637.57|6638.19|6638.19|6638.19|6638.19|6637.57|6637.57|0
1650883750000|2022-04-25 10:49:10|6638.24|6638.24|6638.29|6638.29|6638.29|6638.29|6638.24|6638.24|0
1650883770000|2022-04-25 10:49:30|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|0
1650883800000|2022-04-25 10:50:00|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|0
1650883820000|2022-04-25 10:50:20|6637.73|6637.73|6638.12|6638.12|6638.12|6638.12|6637.73|6637.73|0
1650883830000|2022-04-25 10:50:30|6639.55|6639.55|6639.94|6639.94|6639.94|6639.94|6639.55|6639.55|0
1650883850000|2022-04-25 10:50:50|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1650883880000|2022-04-25 10:51:20|6642.33|6642.33|6642.94|6642.94|6642.94|6642.94|6642.33|6642.33|0
1650883890000|2022-04-25 10:51:30|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|0
1650883930000|2022-04-25 10:52:10|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|0
1650883950000|2022-04-25 10:52:30|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|0
1650883980000|2022-04-25 10:53:00|6643.24|6643.24|6643.08|6643.08|6643.24|6643.24|6643.08|6643.08|0
1650884010000|2022-04-25 10:53:30|6642.47|6642.47|6642.85|6642.85|6642.85|6642.85|6642.47|6642.47|0
1650884020000|2022-04-25 10:53:40|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1650884030000|2022-04-25 10:53:50|6644.18|6644.18|6647.83|6647.83|6647.83|6647.83|6644.18|6644.18|0
1650884040000|2022-04-25 10:54:00|6647.44|6647.44|6647.05|6647.05|6647.83|6647.83|6646.66|6646.66|0
1650884050000|2022-04-25 10:54:10|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.27|6646.27|0
1650884070000|2022-04-25 10:54:30|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1650884090000|2022-04-25 10:54:50|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1650884100000|2022-04-25 10:55:00|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1650884120000|2022-04-25 10:55:20|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|0
1650884140000|2022-04-25 10:55:40|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1650884150000|2022-04-25 10:55:50|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1650884160000|2022-04-25 10:56:00|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|0
1650884170000|2022-04-25 10:56:10|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1650884210000|2022-04-25 10:56:50|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|0
1650884250000|2022-04-25 10:57:30|6656.4|6656.4|6657.82|6657.82|6657.82|6657.82|6656.4|6656.4|0
1650884270000|2022-04-25 10:57:50|6656.4|6656.4|6653.12|6653.12|6656.4|6656.4|6653.12|6653.12|0
1650884290000|2022-04-25 10:58:10|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|0
1650884340000|2022-04-25 10:59:00|6650.26|6650.26|6649.65|6649.65|6650.26|6650.26|6649.65|6649.65|0
1650884350000|2022-04-25 10:59:10|6648.87|6648.87|6650.1|6650.1|6650.1|6650.1|6648.87|6648.87|0
1650884360000|2022-04-25 10:59:20|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|0
1650884390000|2022-04-25 10:59:50|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|0
1650884400000|2022-04-25 11:00:00|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|0
1650884420000|2022-04-25 11:00:20|6652.72|6652.72|6654.54|6654.54|6654.54|6654.54|6652.72|6652.72|0
1650884430000|2022-04-25 11:00:30|6656.16|6656.16|6655.77|6655.77|6656.16|6656.16|6655.77|6655.77|0
1650884440000|2022-04-25 11:00:40|6655.83|6655.83|6657.25|6657.25|6657.25|6657.25|6655.83|6655.83|0
1650884460000|2022-04-25 11:01:00|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|0
1650884470000|2022-04-25 11:01:10|6657.03|6657.03|6656.97|6656.97|6657.03|6657.03|6656.97|6656.97|0
1650884480000|2022-04-25 11:01:20|6658.05|6658.05|6660.26|6660.26|6660.26|6660.26|6658.05|6658.05|0
1650884490000|2022-04-25 11:01:30|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1650884500000|2022-04-25 11:01:40|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|0
1650884520000|2022-04-25 11:02:00|6660.02|6660.02|6658.6|6658.6|6660.02|6660.02|6658.6|6658.6|0
1650884530000|2022-04-25 11:02:10|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1650884540000|2022-04-25 11:02:20|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|0
1650884580000|2022-04-25 11:03:00|6658.21|6658.21|6658.15|6658.15|6658.21|6658.21|6658.15|6658.15|0
1650884590000|2022-04-25 11:03:10|6657.76|6657.76|6657.51|6657.51|6657.82|6657.82|6656.09|6656.09|0
1650884620000|2022-04-25 11:03:40|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|0
1650884720000|2022-04-25 11:05:20|6658.16|6658.16|6658.55|6658.55|6658.55|6658.55|6658.16|6658.16|0
1650884740000|2022-04-25 11:05:40|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|0
1650884770000|2022-04-25 11:06:10|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1650884820000|2022-04-25 11:07:00|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|0
1650884850000|2022-04-25 11:07:30|6659.48|6659.48|6658.09|6658.09|6659.48|6659.48|6658.09|6658.09|0
1650884860000|2022-04-25 11:07:40|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|0
1650884900000|2022-04-25 11:08:20|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|0
1650884930000|2022-04-25 11:08:50|6656.78|6656.78|6656|6656|6656.78|6656.78|6656|6656|0
1650884940000|2022-04-25 11:09:00|6656.62|6656.62|6659.47|6659.47|6659.47|6659.47|6656.62|6656.62|0
1650884950000|2022-04-25 11:09:10|6660.25|6660.25|6659.47|6659.47|6660.25|6660.25|6659.47|6659.47|0
1650884970000|2022-04-25 11:09:30|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1650885010000|2022-04-25 11:10:10|6659.47|6659.47|6660.9|6660.9|6660.9|6660.9|6659.47|6659.47|0
1650885020000|2022-04-25 11:10:20|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|0
1650885040000|2022-04-25 11:10:40|6661.29|6661.29|6659.86|6659.86|6661.29|6661.29|6659.86|6659.86|0
1650885050000|2022-04-25 11:10:50|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1650885090000|2022-04-25 11:11:30|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|0
1650885140000|2022-04-25 11:12:20|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1650885170000|2022-04-25 11:12:50|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1650885200000|2022-04-25 11:13:20|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1650885260000|2022-04-25 11:14:20|6659.17|6659.17|6659.17|6659.17|6659.55|6659.55|6659.17|6659.17|0
1650885270000|2022-04-25 11:14:30|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1650885280000|2022-04-25 11:14:40|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1650885300000|2022-04-25 11:15:00|6656.93|6656.93|6655.92|6655.92|6656.93|6656.93|6655.92|6655.92|0
1650885320000|2022-04-25 11:15:20|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|0
1650885330000|2022-04-25 11:15:30|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|0
1650885450000|2022-04-25 11:17:30|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|0
1650885500000|2022-04-25 11:18:20|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|0
1650885520000|2022-04-25 11:18:40|6652.96|6652.96|6652.57|6652.57|6652.96|6652.96|6652.57|6652.57|0
1650885540000|2022-04-25 11:19:00|6652.27|6652.27|6651.04|6651.04|6652.27|6652.27|6651.04|6651.04|0
1650885550000|2022-04-25 11:19:10|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1650885570000|2022-04-25 11:19:30|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1650885580000|2022-04-25 11:19:40|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|0
1650885600000|2022-04-25 11:20:00|6651.74|6651.74|6648.74|6648.74|6651.74|6651.74|6648.74|6648.74|0
1650885620000|2022-04-25 11:20:20|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|0
1650885640000|2022-04-25 11:20:40|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|0
1650885650000|2022-04-25 11:20:50|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|0
1650885660000|2022-04-25 11:21:00|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1650885670000|2022-04-25 11:21:10|6647.73|6647.73|6647.34|6647.34|6647.73|6647.73|6647.34|6647.34|0
1650885710000|2022-04-25 11:21:50|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|0
1650885720000|2022-04-25 11:22:00|6648.01|6648.01|6646.85|6646.85|6648.01|6648.01|6646.85|6646.85|0
1650885740000|2022-04-25 11:22:20|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|0
1650885750000|2022-04-25 11:22:30|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1650885760000|2022-04-25 11:22:40|6650.71|6650.71|6650.86|6650.86|6650.86|6650.86|6650.71|6650.71|0
1650885770000|2022-04-25 11:22:50|6651.64|6651.64|6676.71|6676.71|6685.09|6685.09|6651.64|6651.64|0
1650885780000|2022-04-25 11:23:00|6675.28|6675.28|6686.4|6686.4|6687.56|6687.56|6675.28|6675.28|0
1650885790000|2022-04-25 11:23:10|6686.09|6686.09|6684.58|6684.58|6686.09|6686.09|6683.5|6683.5|0
1650885800000|2022-04-25 11:23:20|6684.97|6684.97|6673.95|6673.95|6685.17|6685.17|6673.56|6673.56|0
1650885810000|2022-04-25 11:23:30|6673.33|6673.33|6671.91|6671.91|6673.95|6673.95|6671.91|6671.91|0
1650885820000|2022-04-25 11:23:40|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|0
1650885830000|2022-04-25 11:23:50|6671.91|6671.91|6665.06|6665.06|6671.91|6671.91|6665.06|6665.06|0
1650885840000|2022-04-25 11:24:00|6665.45|6665.45|6668.11|6668.11|6668.11|6668.11|6665.45|6665.45|0
1650885850000|2022-04-25 11:24:10|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|0
1650885860000|2022-04-25 11:24:20|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1650885870000|2022-04-25 11:24:30|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|0
1650885880000|2022-04-25 11:24:40|6668.81|6668.81|6665.32|6665.32|6668.81|6668.81|6664.33|6664.33|0
1650885890000|2022-04-25 11:24:50|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|0
1650885900000|2022-04-25 11:25:00|6665.48|6665.48|6663.97|6663.97|6665.48|6665.48|6663.35|6663.35|0
1650885910000|2022-04-25 11:25:10|6661.12|6661.12|6662.54|6662.54|6662.54|6662.54|6661.12|6661.12|0
1650885930000|2022-04-25 11:25:30|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1650885940000|2022-04-25 11:25:40|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|0
1650885950000|2022-04-25 11:25:50|6658.61|6658.61|6655.75|6655.75|6660.03|6660.03|6655.75|6655.75|0
1650885960000|2022-04-25 11:26:00|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1650885970000|2022-04-25 11:26:10|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|0
1650886010000|2022-04-25 11:26:50|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|0
1650886040000|2022-04-25 11:27:20|6661.27|6661.27|6658.8|6658.8|6661.27|6661.27|6658.8|6658.8|0
1650886060000|2022-04-25 11:27:40|6661.65|6661.65|6662.43|6662.43|6662.43|6662.43|6661.65|6661.65|0
1650886070000|2022-04-25 11:27:50|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|0
1650886080000|2022-04-25 11:28:00|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|0
1650886090000|2022-04-25 11:28:10|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|0
1650886100000|2022-04-25 11:28:20|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1650886170000|2022-04-25 11:29:30|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1650886200000|2022-04-25 11:30:00|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1650886220000|2022-04-25 11:30:20|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|0
1650886230000|2022-04-25 11:30:30|6662.19|6662.19|6667.9|6667.9|6667.9|6667.9|6662.19|6662.19|0
1650886260000|2022-04-25 11:31:00|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1650886310000|2022-04-25 11:31:50|6670.5|6670.5|6671.11|6671.11|6671.11|6671.11|6670.5|6670.5|0
1650886320000|2022-04-25 11:32:00|6672.28|6672.28|6674.97|6674.97|6674.97|6674.97|6672.28|6672.28|0
1650886350000|2022-04-25 11:32:30|6675.36|6675.36|6674.59|6674.59|6675.36|6675.36|6674.59|6674.59|0
1650886360000|2022-04-25 11:32:40|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|0
1650886380000|2022-04-25 11:33:00|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1650886410000|2022-04-25 11:33:30|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|0
1650886420000|2022-04-25 11:33:40|6677.6|6677.6|6678.83|6678.83|6678.83|6678.83|6677.6|6677.6|0
1650886430000|2022-04-25 11:33:50|6680.26|6680.26|6684.51|6684.51|6684.51|6684.51|6680.26|6680.26|0
1650886440000|2022-04-25 11:34:00|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|0
1650886480000|2022-04-25 11:34:40|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1650886490000|2022-04-25 11:34:50|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|0
1650886510000|2022-04-25 11:35:10|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|0
1650886520000|2022-04-25 11:35:20|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|0
1650886530000|2022-04-25 11:35:30|6685.24|6685.24|6685.54|6685.54|6685.54|6685.54|6685.24|6685.24|0
1650886540000|2022-04-25 11:35:40|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|0
1650886570000|2022-04-25 11:36:10|6688.01|6688.01|6689.24|6689.24|6689.24|6689.24|6688.01|6688.01|0
1650886600000|2022-04-25 11:36:40|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|0
1650886610000|2022-04-25 11:36:50|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|0
1650886620000|2022-04-25 11:37:00|6688.74|6688.74|6687|6687|6688.74|6688.74|6687|6687|0
1650886640000|2022-04-25 11:37:20|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|0
1650886680000|2022-04-25 11:38:00|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|0
1650886690000|2022-04-25 11:38:10|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|0
1650886710000|2022-04-25 11:38:30|6688.63|6688.63|6689.01|6689.01|6689.01|6689.01|6688.63|6688.63|0
1650886740000|2022-04-25 11:39:00|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|0
1650886750000|2022-04-25 11:39:10|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|0
1650886790000|2022-04-25 11:39:50|6688.47|6688.47|6688.08|6688.08|6688.47|6688.47|6688.08|6688.08|0
1650886800000|2022-04-25 11:40:00|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|0
1650886810000|2022-04-25 11:40:10|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|0
1650886820000|2022-04-25 11:40:20|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|0
1650886870000|2022-04-25 11:41:10|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1650886880000|2022-04-25 11:41:20|6688.24|6688.24|6688.63|6688.63|6688.63|6688.63|6688.24|6688.24|0
1650886900000|2022-04-25 11:41:40|6685.77|6685.77|6685.77|6685.77|6685.77|6685.77|6685.77|6685.77|0
1650886910000|2022-04-25 11:41:50|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|0
1650886940000|2022-04-25 11:42:20|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1650886980000|2022-04-25 11:43:00|6687|6687|6685.58|6685.58|6687|6687|6685.58|6685.58|0
1650886990000|2022-04-25 11:43:10|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|0
1650887020000|2022-04-25 11:43:40|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|0
1650887040000|2022-04-25 11:44:00|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1650887100000|2022-04-25 11:45:00|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|0
1650887160000|2022-04-25 11:46:00|6684.84|6684.84|6685.23|6685.23|6685.62|6685.62|6684.84|6684.84|0
1650887220000|2022-04-25 11:47:00|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|0
1650887230000|2022-04-25 11:47:10|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|0
1650887240000|2022-04-25 11:47:20|6688.74|6688.74|6687.5|6687.5|6688.74|6688.74|6687.5|6687.5|0
1650887300000|2022-04-25 11:48:20|6687.66|6687.66|6688.35|6688.35|6688.35|6688.35|6687.66|6687.66|0
1650887310000|2022-04-25 11:48:30|6687.57|6687.57|6688.19|6688.19|6688.19|6688.19|6687.57|6687.57|0
1650887320000|2022-04-25 11:48:40|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|0
1650887340000|2022-04-25 11:49:00|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1650887370000|2022-04-25 11:49:30|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|0
1650887380000|2022-04-25 11:49:40|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|0
1650887390000|2022-04-25 11:49:50|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|0
1650887430000|2022-04-25 11:50:30|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|0
1650887450000|2022-04-25 11:50:50|6685.49|6685.49|6685.54|6685.54|6685.54|6685.54|6685.49|6685.49|0
1650887490000|2022-04-25 11:51:30|6689.01|6689.01|6694.85|6694.85|6694.85|6694.85|6689.01|6689.01|0
1650887500000|2022-04-25 11:51:40|6695.46|6695.46|6696.24|6696.24|6696.24|6696.24|6695.46|6695.46|0
1650887510000|2022-04-25 11:51:50|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1650887530000|2022-04-25 11:52:10|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1650887560000|2022-04-25 11:52:40|6695.85|6695.85|6695.24|6695.24|6695.85|6695.85|6695.24|6695.24|0
1650887570000|2022-04-25 11:52:50|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|0
1650887580000|2022-04-25 11:53:00|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|0
1650887590000|2022-04-25 11:53:10|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|0
1650887600000|2022-04-25 11:53:20|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1650887620000|2022-04-25 11:53:40|6691.99|6691.99|6689.89|6689.89|6691.99|6691.99|6689.89|6689.89|0
1650887650000|2022-04-25 11:54:10|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1650887680000|2022-04-25 11:54:40|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|0
1650887690000|2022-04-25 11:54:50|6689.21|6689.21|6689.83|6689.83|6689.83|6689.83|6689.21|6689.21|0
1650887700000|2022-04-25 11:55:00|6691.64|6691.64|6691.79|6691.79|6692.1|6692.1|6691.64|6691.64|0
1650887720000|2022-04-25 11:55:20|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|0
1650887730000|2022-04-25 11:55:30|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|0
1650887740000|2022-04-25 11:55:40|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|0
1650887820000|2022-04-25 11:57:00|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|0
1650887920000|2022-04-25 11:58:40|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|0
1650887970000|2022-04-25 11:59:30|6684.12|6684.12|6685.39|6685.39|6685.39|6685.39|6683.96|6683.96|0
1650887980000|2022-04-25 11:59:40|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|0
1650888000000|2022-04-25 12:00:00|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1650888030000|2022-04-25 12:00:30|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1650888060000|2022-04-25 12:01:00|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1650888070000|2022-04-25 12:01:10|6686.62|6686.62|6687.01|6687.01|6687.01|6687.01|6686.62|6686.62|0
1650888080000|2022-04-25 12:01:20|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|0
1650888130000|2022-04-25 12:02:10|6686.78|6686.78|6686.63|6686.63|6686.78|6686.78|6686.63|6686.63|0
1650888150000|2022-04-25 12:02:30|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1650888160000|2022-04-25 12:02:40|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|0
1650888170000|2022-04-25 12:02:50|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|0
1650888180000|2022-04-25 12:03:00|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|0
1650888200000|2022-04-25 12:03:20|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|0
1650888250000|2022-04-25 12:04:10|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|0
1650888270000|2022-04-25 12:04:30|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1650888300000|2022-04-25 12:05:00|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|0
1650888310000|2022-04-25 12:05:10|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|0
1650888320000|2022-04-25 12:05:20|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1650888330000|2022-04-25 12:05:30|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1650888350000|2022-04-25 12:05:50|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|0
1650888390000|2022-04-25 12:06:30|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|0
1650888400000|2022-04-25 12:06:40|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|0
1650888480000|2022-04-25 12:08:00|6687.28|6687.28|6687.39|6687.39|6687.39|6687.39|6687.28|6687.28|0
1650888490000|2022-04-25 12:08:10|6688.62|6688.62|6688.93|6688.93|6688.93|6688.93|6688.62|6688.62|0
1650888510000|2022-04-25 12:08:30|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|0
1650888520000|2022-04-25 12:08:40|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|0
1650888530000|2022-04-25 12:08:50|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|0
1650888550000|2022-04-25 12:09:10|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|0
1650888590000|2022-04-25 12:09:50|6692.72|6692.72|6691.41|6691.41|6692.72|6692.72|6691.41|6691.41|0
1650888600000|2022-04-25 12:10:00|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|0
1650888630000|2022-04-25 12:10:30|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1650888660000|2022-04-25 12:11:00|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|0
1650888670000|2022-04-25 12:11:10|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|0
1650888690000|2022-04-25 12:11:30|6691.8|6691.8|6691.65|6691.65|6691.8|6691.8|6691.65|6691.65|0
1650888720000|2022-04-25 12:12:00|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|0
1650888730000|2022-04-25 12:12:10|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|0
1650888790000|2022-04-25 12:13:10|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|0
1650888830000|2022-04-25 12:13:50|6689.82|6689.82|6688.59|6688.59|6689.82|6689.82|6688.59|6688.59|0
1650888840000|2022-04-25 12:14:00|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|0
1650888860000|2022-04-25 12:14:20|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|0
1650888910000|2022-04-25 12:15:10|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|0
1650888930000|2022-04-25 12:15:30|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|0
1650888970000|2022-04-25 12:16:10|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|0
1650888980000|2022-04-25 12:16:20|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|0
1650889030000|2022-04-25 12:17:10|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1650889040000|2022-04-25 12:17:20|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|0
1650889080000|2022-04-25 12:18:00|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1650889130000|2022-04-25 12:18:50|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|0
1650889140000|2022-04-25 12:19:00|6695|6695|6695|6695|6695|6695|6695|6695|0
1650889180000|2022-04-25 12:19:40|6695.39|6695.39|6697.43|6697.43|6697.43|6697.43|6695.39|6695.39|0
1650889200000|2022-04-25 12:20:00|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|0
1650889210000|2022-04-25 12:20:10|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|0
1650889270000|2022-04-25 12:21:10|6696.04|6696.04|6696.19|6696.19|6696.19|6696.19|6696.04|6696.04|0
1650889280000|2022-04-25 12:21:20|6697.75|6697.75|6699.17|6699.17|6699.17|6699.17|6697.75|6697.75|0
1650889320000|2022-04-25 12:22:00|6697.36|6697.36|6697.2|6697.2|6697.36|6697.36|6697.2|6697.2|0
1650889330000|2022-04-25 12:22:10|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|0
1650889340000|2022-04-25 12:22:20|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|0
1650889450000|2022-04-25 12:24:10|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|0
1650889460000|2022-04-25 12:24:20|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|0
1650889470000|2022-04-25 12:24:30|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1650889500000|2022-04-25 12:25:00|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|0
1650889570000|2022-04-25 12:26:10|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1650889640000|2022-04-25 12:27:20|6694.38|6694.38|6693.77|6693.77|6694.38|6694.38|6693.77|6693.77|0
1650889740000|2022-04-25 12:29:00|6693.71|6693.71|6693.61|6693.61|6693.71|6693.71|6693.61|6693.61|0
1650889750000|2022-04-25 12:29:10|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1650889780000|2022-04-25 12:29:40|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.45|6693.45|0
1650889790000|2022-04-25 12:29:50|6692.18|6692.18|6689.32|6689.32|6692.18|6692.18|6687.9|6687.9|0
1650889840000|2022-04-25 12:30:40|6687.9|6687.9|6686.47|6686.47|6687.9|6687.9|6686.47|6686.47|0
1650889850000|2022-04-25 12:30:50|6682.18|6682.18|6683.22|6683.22|6683.22|6683.22|6682.18|6682.18|0
1650889860000|2022-04-25 12:31:00|6681.8|6681.8|6682.84|6682.84|6683.22|6683.22|6681.8|6681.8|0
1650889940000|2022-04-25 12:32:20|6684.26|6684.26|6682.84|6682.84|6684.26|6684.26|6682.84|6682.84|0
1650889980000|2022-04-25 12:33:00|6682.68|6682.68|6682.63|6682.63|6682.68|6682.68|6682.63|6682.63|0
1650889990000|2022-04-25 12:33:10|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|0
1650890000000|2022-04-25 12:33:20|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|0
1650890040000|2022-04-25 12:34:00|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|0
1650890050000|2022-04-25 12:34:10|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1650890060000|2022-04-25 12:34:20|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|0
1650890120000|2022-04-25 12:35:20|6682.82|6682.82|6683.27|6683.27|6683.27|6683.27|6682.82|6682.82|0
1650890140000|2022-04-25 12:35:40|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1650890150000|2022-04-25 12:35:50|6680.27|6680.27|6678.84|6678.84|6680.27|6680.27|6678.84|6678.84|0
1650890160000|2022-04-25 12:36:00|6678.45|6678.45|6677.83|6677.83|6678.45|6678.45|6677.83|6677.83|0
1650890170000|2022-04-25 12:36:10|6679.26|6679.26|6681.08|6681.08|6681.08|6681.08|6679.26|6679.26|0
1650890180000|2022-04-25 12:36:20|6681.85|6681.85|6680.42|6680.42|6681.85|6681.85|6680.42|6680.42|0
1650890210000|2022-04-25 12:36:50|6681.03|6681.03|6680.26|6680.26|6681.03|6681.03|6680.26|6680.26|0
1650890220000|2022-04-25 12:37:00|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1650890230000|2022-04-25 12:37:10|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|0
1650890240000|2022-04-25 12:37:20|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1650890310000|2022-04-25 12:38:30|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|0
1650890330000|2022-04-25 12:38:50|6669.34|6669.34|6667.14|6667.14|6669.34|6669.34|6667.14|6667.14|0
1650890340000|2022-04-25 12:39:00|6668.57|6668.57|6667.95|6667.95|6669.38|6669.38|6667.95|6667.95|0
1650890350000|2022-04-25 12:39:10|6667.56|6667.56|6667.95|6667.95|6667.95|6667.95|6667.56|6667.56|0
1650890380000|2022-04-25 12:39:40|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1650890410000|2022-04-25 12:40:10|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|0
1650890420000|2022-04-25 12:40:20|6664.48|6664.48|6665.52|6665.52|6665.52|6665.52|6664.09|6664.09|0
1650890440000|2022-04-25 12:40:40|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|0
1650890460000|2022-04-25 12:41:00|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|0
1650890470000|2022-04-25 12:41:10|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|0
1650890500000|2022-04-25 12:41:40|6668.95|6668.95|6668.95|6668.95|6668.95|6668.95|6668.95|6668.95|0
1650890520000|2022-04-25 12:42:00|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1650890530000|2022-04-25 12:42:10|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|0
1650890540000|2022-04-25 12:42:20|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|0
1650890580000|2022-04-25 12:43:00|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1650890600000|2022-04-25 12:43:20|6673.74|6673.74|6673.9|6673.9|6673.9|6673.9|6673.74|6673.74|0
1650890620000|2022-04-25 12:43:40|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1650890640000|2022-04-25 12:44:00|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|0
1650890650000|2022-04-25 12:44:10|6676.56|6676.56|6679.41|6679.41|6679.41|6679.41|6676.56|6676.56|0
1650890680000|2022-04-25 12:44:40|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|0
1650890790000|2022-04-25 12:46:30|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|0
1650890810000|2022-04-25 12:46:50|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|0
1650890830000|2022-04-25 12:47:10|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|0
1650890850000|2022-04-25 12:47:30|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|0
1650890860000|2022-04-25 12:47:40|6679.61|6679.61|6680.84|6680.84|6680.84|6680.84|6679.61|6679.61|0
1650890880000|2022-04-25 12:48:00|6682|6682|6682|6682|6682|6682|6682|6682|0
1650890910000|2022-04-25 12:48:30|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|0
1650890960000|2022-04-25 12:49:20|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|0
1650890980000|2022-04-25 12:49:40|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1650890990000|2022-04-25 12:49:50|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|0
1650891040000|2022-04-25 12:50:40|6680.53|6680.53|6680.53|6680.53|6680.92|6680.92|6680.53|6680.53|0
1650891070000|2022-04-25 12:51:10|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|0
1650891080000|2022-04-25 12:51:20|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1650891130000|2022-04-25 12:52:10|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1650891210000|2022-04-25 12:53:30|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|0
1650891260000|2022-04-25 12:54:20|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|0
1650891270000|2022-04-25 12:54:30|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|0
1650891300000|2022-04-25 12:55:00|6680.44|6680.44|6680.98|6680.98|6680.98|6680.98|6680.44|6680.44|0
1650891310000|2022-04-25 12:55:10|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|0
1650891370000|2022-04-25 12:56:10|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|0
1650891400000|2022-04-25 12:56:40|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1650891410000|2022-04-25 12:56:50|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|0
1650891420000|2022-04-25 12:57:00|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|0
1650891470000|2022-04-25 12:57:50|6681.86|6681.86|6682.64|6682.64|6682.64|6682.64|6681.86|6681.86|0
1650891500000|2022-04-25 12:58:20|6685.5|6685.5|6686.11|6686.11|6686.11|6686.11|6685.5|6685.5|0
1650891510000|2022-04-25 12:58:30|6683.03|6683.03|6680.18|6680.18|6683.03|6683.03|6680.18|6680.18|0
1650891520000|2022-04-25 12:58:40|6679.97|6679.97|6678.54|6678.54|6679.97|6679.97|6678.54|6678.54|0
1650891540000|2022-04-25 12:59:00|6678.39|6678.39|6678|6678|6678.39|6678.39|6678|6678|0
1650891550000|2022-04-25 12:59:10|6679.23|6679.23|6680.47|6680.47|6680.47|6680.47|6679.23|6679.23|0
1650891570000|2022-04-25 12:59:30|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1650891580000|2022-04-25 12:59:40|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1650891590000|2022-04-25 12:59:50|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1650891610000|2022-04-25 13:00:10|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|0
1650891630000|2022-04-25 13:00:30|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1650891660000|2022-04-25 13:01:00|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|0
1650891690000|2022-04-25 13:01:30|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|0
1650891730000|2022-04-25 13:02:10|6678.19|6678.19|6675.73|6675.73|6678.19|6678.19|6675.73|6675.73|0
1650891740000|2022-04-25 13:02:20|6676.35|6676.35|6676.96|6676.96|6676.96|6676.96|6676.35|6676.35|0
1650891810000|2022-04-25 13:03:30|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|0
1650891900000|2022-04-25 13:05:00|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|0
1650891910000|2022-04-25 13:05:10|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|0
1650891920000|2022-04-25 13:05:20|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|0
1650891930000|2022-04-25 13:05:30|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|0
1650891950000|2022-04-25 13:05:50|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1650891960000|2022-04-25 13:06:00|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|0
1650891970000|2022-04-25 13:06:10|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1650892030000|2022-04-25 13:07:10|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1650892040000|2022-04-25 13:07:20|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|0
1650892060000|2022-04-25 13:07:40|6677.19|6677.19|6677.14|6677.14|6677.19|6677.19|6677.14|6677.14|0
1650892090000|2022-04-25 13:08:10|6678.57|6678.57|6674.28|6674.28|6678.57|6678.57|6674.28|6674.28|0
1650892100000|2022-04-25 13:08:20|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1650892130000|2022-04-25 13:08:50|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1650892140000|2022-04-25 13:09:00|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1650892150000|2022-04-25 13:09:10|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|0
1650892160000|2022-04-25 13:09:20|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|0
1650892200000|2022-04-25 13:10:00|6678.91|6678.91|6681.07|6681.07|6681.07|6681.07|6678.91|6678.91|0
1650892210000|2022-04-25 13:10:10|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1650892230000|2022-04-25 13:10:30|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1650892270000|2022-04-25 13:11:10|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|0
1650892300000|2022-04-25 13:11:40|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1650892330000|2022-04-25 13:12:10|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1650892390000|2022-04-25 13:13:10|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1650892400000|2022-04-25 13:13:20|6676.57|6676.57|6676.33|6676.33|6676.72|6676.72|6676.33|6676.33|0
1650892420000|2022-04-25 13:13:40|6677.76|6677.76|6676.33|6676.33|6677.76|6677.76|6676.33|6676.33|0
1650892470000|2022-04-25 13:14:30|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1650892500000|2022-04-25 13:15:00|6677.49|6677.49|6677.64|6677.64|6677.64|6677.64|6677.49|6677.49|0
1650892510000|2022-04-25 13:15:10|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1650892520000|2022-04-25 13:15:20|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|0
1650892560000|2022-04-25 13:16:00|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1650892580000|2022-04-25 13:16:20|6676.63|6676.63|6676.48|6676.48|6676.63|6676.63|6676.48|6676.48|0
1650892610000|2022-04-25 13:16:50|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|0
1650892620000|2022-04-25 13:17:00|6677.03|6677.03|6675.87|6675.87|6677.03|6677.03|6675.87|6675.87|0
1650892630000|2022-04-25 13:17:10|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1650892660000|2022-04-25 13:17:40|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|0
1650892670000|2022-04-25 13:17:50|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|0
1650892720000|2022-04-25 13:18:40|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|0
1650892740000|2022-04-25 13:19:00|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|0
1650892760000|2022-04-25 13:19:20|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|0
1650892790000|2022-04-25 13:19:50|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|0
1650892820000|2022-04-25 13:20:20|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|0
1650892840000|2022-04-25 13:20:40|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1650892850000|2022-04-25 13:20:50|6679.87|6679.87|6681.92|6681.92|6681.92|6681.92|6679.87|6679.87|0
1650892860000|2022-04-25 13:21:00|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|0
1650892880000|2022-04-25 13:21:20|6682.07|6682.07|6682.84|6682.84|6682.84|6682.84|6682.07|6682.07|0
1650892890000|2022-04-25 13:21:30|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|0
1650892930000|2022-04-25 13:22:10|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1650892980000|2022-04-25 13:23:00|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1650893000000|2022-04-25 13:23:20|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|0
1650893010000|2022-04-25 13:23:30|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|0
1650893030000|2022-04-25 13:23:50|6681.8|6681.8|6680.37|6680.37|6681.8|6681.8|6680.37|6680.37|0
1650893140000|2022-04-25 13:25:40|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|0
1650893160000|2022-04-25 13:26:00|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1650893180000|2022-04-25 13:26:20|6679.36|6679.36|6679.21|6679.21|6679.36|6679.36|6679.21|6679.21|0
1650893190000|2022-04-25 13:26:30|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|0
1650893200000|2022-04-25 13:26:40|6679.44|6679.44|6678.21|6678.21|6679.44|6679.44|6678.21|6678.21|0
1650893220000|2022-04-25 13:27:00|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|0
1650893270000|2022-04-25 13:27:50|6678.67|6678.67|6678.28|6678.28|6678.67|6678.67|6678.28|6678.28|0
1650893280000|2022-04-25 13:28:00|6676.85|6676.85|6675.41|6675.41|6676.85|6676.85|6675.41|6675.41|0
1650893310000|2022-04-25 13:28:30|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|0
1650893370000|2022-04-25 13:29:30|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|0
1650893380000|2022-04-25 13:29:40|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|0
1650893400000|2022-04-25 13:30:00|6672.81|6672.81|6668.66|6668.66|6677.03|6677.03|6668.66|6668.66|0
1650893410000|2022-04-25 13:30:10|6668.6|6668.6|6668.55|6668.55|6668.6|6668.6|6668.55|6668.55|0
1650893420000|2022-04-25 13:30:20|6668.86|6668.86|6669.01|6669.01|6669.01|6669.01|6668.86|6668.86|0
1650893430000|2022-04-25 13:30:30|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1650893450000|2022-04-25 13:30:50|6669.16|6669.16|6667.12|6667.12|6669.16|6669.16|6666.5|6666.5|0
1650893460000|2022-04-25 13:31:00|6666.73|6666.73|6667.5|6667.5|6667.5|6667.5|6666.58|6666.58|0
1650893470000|2022-04-25 13:31:10|6666.96|6666.96|6669.81|6669.81|6669.81|6669.81|6666.96|6666.96|0
1650893480000|2022-04-25 13:31:20|6669.42|6669.42|6666.57|6666.57|6669.42|6669.42|6666.57|6666.57|0
1650893500000|2022-04-25 13:31:40|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|0
1650893510000|2022-04-25 13:31:50|6664.99|6664.99|6664.6|6664.6|6664.99|6664.99|6664.6|6664.6|0
1650893520000|2022-04-25 13:32:00|6663.17|6663.17|6664.06|6664.06|6664.06|6664.06|6662.63|6662.63|0
1650893530000|2022-04-25 13:32:10|6662.63|6662.63|6662.78|6662.78|6662.78|6662.78|6662.63|6662.63|0
1650893540000|2022-04-25 13:32:20|6663.4|6663.4|6667.8|6667.8|6667.8|6667.8|6663.4|6663.4|0
1650893550000|2022-04-25 13:32:30|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|0
1650893570000|2022-04-25 13:32:50|6665.91|6665.91|6664.48|6664.48|6665.91|6665.91|6664.48|6664.48|0
1650893580000|2022-04-25 13:33:00|6664.43|6664.43|6663.97|6663.97|6664.43|6664.43|6663.97|6663.97|0
1650893590000|2022-04-25 13:33:10|6663.92|6663.92|6664.01|6664.01|6664.01|6664.01|6663.86|6663.86|0
1650893600000|2022-04-25 13:33:20|6662.59|6662.59|6662.07|6662.07|6662.59|6662.59|6662.07|6662.07|0
1650893610000|2022-04-25 13:33:30|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|0
1650893620000|2022-04-25 13:33:40|6663.35|6663.35|6656.91|6656.91|6663.35|6663.35|6656.91|6656.91|0
1650893640000|2022-04-25 13:34:00|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|0
1650893650000|2022-04-25 13:34:10|6656.91|6656.91|6656.6|6656.6|6656.91|6656.91|6656.6|6656.6|0
1650893660000|2022-04-25 13:34:20|6656.99|6656.99|6655.75|6655.75|6656.99|6656.99|6655.75|6655.75|0
1650893680000|2022-04-25 13:34:40|6655.91|6655.91|6656.13|6656.13|6656.13|6656.13|6655.52|6655.52|0
1650893690000|2022-04-25 13:34:50|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1650893700000|2022-04-25 13:35:00|6658.18|6658.18|6660.53|6660.53|6660.53|6660.53|6658.18|6658.18|0
1650893710000|2022-04-25 13:35:10|6660.15|6660.15|6661.57|6661.57|6661.57|6661.57|6660.15|6660.15|0
1650893720000|2022-04-25 13:35:20|6663|6663|6663|6663|6663|6663|6663|6663|0
1650893730000|2022-04-25 13:35:30|6663.31|6663.31|6666.36|6666.36|6666.74|6666.74|6663.31|6663.31|0
1650893780000|2022-04-25 13:36:20|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1650893790000|2022-04-25 13:36:30|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|0
1650893850000|2022-04-25 13:37:30|6672.34|6672.34|6671.72|6671.72|6672.34|6672.34|6671.72|6671.72|0
1650893860000|2022-04-25 13:37:40|6671.57|6671.57|6670.36|6670.36|6671.57|6671.57|6669.75|6669.75|0
1650893870000|2022-04-25 13:37:50|6669.75|6669.75|6669.98|6669.98|6669.98|6669.98|6669.59|6669.59|0
1650893880000|2022-04-25 13:38:00|6670.37|6670.37|6671.95|6671.95|6671.95|6671.95|6670.37|6670.37|0
1650893890000|2022-04-25 13:38:10|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1650893900000|2022-04-25 13:38:20|6671.56|6671.56|6668.55|6668.55|6671.56|6671.56|6668.55|6668.55|0
1650893910000|2022-04-25 13:38:30|6668.71|6668.71|6667.28|6667.28|6668.71|6668.71|6667.28|6667.28|0
1650893920000|2022-04-25 13:38:40|6665.85|6665.85|6665.46|6665.46|6665.85|6665.85|6665.46|6665.46|0
1650893930000|2022-04-25 13:38:50|6666.08|6666.08|6666.86|6666.86|6666.86|6666.86|6666.08|6666.08|0
1650893940000|2022-04-25 13:39:00|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|0
1650893950000|2022-04-25 13:39:10|6668.13|6668.13|6667.51|6667.51|6668.13|6668.13|6666.09|6666.09|0
1650893960000|2022-04-25 13:39:20|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1650893980000|2022-04-25 13:39:40|6668.52|6668.52|6668.68|6668.68|6668.68|6668.68|6668.52|6668.52|0
1650894010000|2022-04-25 13:40:10|6669.3|6669.3|6671.5|6671.5|6671.5|6671.5|6669.3|6669.3|0
1650894020000|2022-04-25 13:40:20|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|0
1650894030000|2022-04-25 13:40:30|6672.15|6672.15|6671.76|6671.76|6672.15|6672.15|6671.76|6671.76|0
1650894040000|2022-04-25 13:40:40|6672.38|6672.38|6672.92|6672.92|6672.92|6672.92|6672.38|6672.38|0
1650894060000|2022-04-25 13:41:00|6671.69|6671.69|6671.38|6671.38|6671.69|6671.69|6671.38|6671.38|0
1650894070000|2022-04-25 13:41:10|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|0
1650894090000|2022-04-25 13:41:30|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|0
1650894110000|2022-04-25 13:41:50|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|0
1650894120000|2022-04-25 13:42:00|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1650894140000|2022-04-25 13:42:20|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|0
1650894150000|2022-04-25 13:42:30|6669.18|6669.18|6667.75|6667.75|6669.18|6669.18|6667.75|6667.75|0
1650894180000|2022-04-25 13:43:00|6667.6|6667.6|6665.59|6665.59|6668.64|6668.64|6665.59|6665.59|0
1650894190000|2022-04-25 13:43:10|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1650894200000|2022-04-25 13:43:20|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1650894210000|2022-04-25 13:43:30|6662.89|6662.89|6663.5|6663.5|6663.5|6663.5|6662.89|6662.89|0
1650894220000|2022-04-25 13:43:40|6664.93|6664.93|6666.36|6666.36|6666.36|6666.36|6664.93|6664.93|0
1650894240000|2022-04-25 13:44:00|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1650894250000|2022-04-25 13:44:10|6663.5|6663.5|6659.14|6659.14|6663.5|6663.5|6659.14|6659.14|0
1650894260000|2022-04-25 13:44:20|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|0
1650894270000|2022-04-25 13:44:30|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1650894280000|2022-04-25 13:44:40|6657.72|6657.72|6658.37|6658.37|6658.37|6658.37|6656.94|6656.94|0
1650894290000|2022-04-25 13:44:50|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1650894310000|2022-04-25 13:45:10|6658.06|6658.06|6656.52|6656.52|6658.06|6658.06|6656.52|6656.52|0
1650894320000|2022-04-25 13:45:20|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|0
1650894330000|2022-04-25 13:45:30|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|0
1650894350000|2022-04-25 13:45:50|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|0
1650894370000|2022-04-25 13:46:10|6654.79|6654.79|6653.36|6653.36|6654.79|6654.79|6653.36|6653.36|0
1650894380000|2022-04-25 13:46:20|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1650894390000|2022-04-25 13:46:30|6652.44|6652.44|6652.38|6652.38|6653.05|6653.05|6652.38|6652.38|0
1650894400000|2022-04-25 13:46:40|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|0
1650894410000|2022-04-25 13:46:50|6649.92|6649.92|6648.49|6648.49|6649.92|6649.92|6648.49|6648.49|0
1650894420000|2022-04-25 13:47:00|6649.92|6649.92|6647.06|6647.06|6649.92|6649.92|6647.06|6647.06|0
1650894430000|2022-04-25 13:47:10|6638.78|6638.78|6647.06|6647.06|6647.06|6647.06|6638.78|6638.78|0
1650894440000|2022-04-25 13:47:20|6645.63|6645.63|6645.24|6645.24|6645.63|6645.63|6645.24|6645.24|0
1650894450000|2022-04-25 13:47:30|6644.63|6644.63|6646.06|6646.06|6646.06|6646.06|6644.63|6644.63|0
1650894460000|2022-04-25 13:47:40|6646.67|6646.67|6648.72|6648.72|6648.72|6648.72|6646.67|6646.67|0
1650894510000|2022-04-25 13:48:30|6648.1|6648.1|6646.67|6646.67|6648.1|6648.1|6646.67|6646.67|0
1650894520000|2022-04-25 13:48:40|6646.06|6646.06|6645.67|6645.67|6646.06|6646.06|6645.67|6645.67|0
1650894550000|2022-04-25 13:49:10|6648.52|6648.52|6649.95|6649.95|6649.95|6649.95|6648.52|6648.52|0
1650894570000|2022-04-25 13:49:30|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1650894580000|2022-04-25 13:49:40|6650.87|6650.87|6652.04|6652.04|6652.04|6652.04|6650.87|6650.87|0
1650894640000|2022-04-25 13:50:40|6659.1|6659.1|6660.1|6660.1|6660.1|6660.1|6659.1|6659.1|0
1650894650000|2022-04-25 13:50:50|6659.71|6659.71|6663.19|6663.19|6663.19|6663.19|6659.71|6659.71|0
1650894660000|2022-04-25 13:51:00|6663.58|6663.58|6661.5|6661.5|6665.39|6665.39|6659.68|6659.68|0
1650894670000|2022-04-25 13:51:10|6661.8|6661.8|6662.95|6662.95|6663.72|6663.72|6661.8|6661.8|0
1650894680000|2022-04-25 13:51:20|6657.24|6657.24|6655.03|6655.03|6657.24|6657.24|6655.03|6655.03|0
1650894690000|2022-04-25 13:51:30|6653.02|6653.02|6647.25|6647.25|6653.02|6653.02|6647.25|6647.25|0
1650894700000|2022-04-25 13:51:40|6646.47|6646.47|6645.85|6645.85|6646.47|6646.47|6645.85|6645.85|0
1650894710000|2022-04-25 13:51:50|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|0
1650894720000|2022-04-25 13:52:00|6645.04|6645.04|6644.43|6644.43|6645.04|6645.04|6644.43|6644.43|0
1650894740000|2022-04-25 13:52:20|6643|6643|6642.78|6642.78|6643|6643|6642.78|6642.78|0
1650894750000|2022-04-25 13:52:30|6644.21|6644.21|6643.05|6643.05|6644.21|6644.21|6643.05|6643.05|0
1650894760000|2022-04-25 13:52:40|6642.66|6642.66|6641.89|6641.89|6642.66|6642.66|6641.89|6641.89|0
1650894770000|2022-04-25 13:52:50|6642.51|6642.51|6646.18|6646.18|6646.18|6646.18|6642.51|6642.51|0
1650894780000|2022-04-25 13:53:00|6645.79|6645.79|6646.83|6646.83|6646.83|6646.83|6645.4|6645.4|0
1650894790000|2022-04-25 13:53:10|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1650894800000|2022-04-25 13:53:20|6646.18|6646.18|6646.33|6646.33|6646.33|6646.33|6646.18|6646.18|0
1650894810000|2022-04-25 13:53:30|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|0
1650894820000|2022-04-25 13:53:40|6646.94|6646.94|6647.32|6647.32|6647.32|6647.32|6646.94|6646.94|0
1650894830000|2022-04-25 13:53:50|6648.75|6648.75|6649.06|6649.06|6649.06|6649.06|6648.75|6648.75|0
1650894840000|2022-04-25 13:54:00|6647.63|6647.63|6646.85|6646.85|6647.63|6647.63|6646.85|6646.85|0
1650894850000|2022-04-25 13:54:10|6645.42|6645.42|6644.66|6644.66|6645.42|6645.42|6644.66|6644.66|0
1650894860000|2022-04-25 13:54:20|6645.04|6645.04|6645.7|6645.7|6646.47|6646.47|6645.04|6645.04|0
1650894880000|2022-04-25 13:54:40|6646.47|6646.47|6645.04|6645.04|6646.47|6646.47|6645.04|6645.04|0
1650894910000|2022-04-25 13:55:10|6644.27|6644.27|6642.84|6642.84|6644.27|6644.27|6642.84|6642.84|0
1650894920000|2022-04-25 13:55:20|6641.61|6641.61|6642.22|6642.22|6642.22|6642.22|6641.61|6641.61|0
1650894930000|2022-04-25 13:55:30|6642.84|6642.84|6647.38|6647.38|6647.38|6647.38|6642.59|6642.59|0
1650894940000|2022-04-25 13:55:40|6647.77|6647.77|6647.38|6647.38|6647.77|6647.77|6647.38|6647.38|0
1650894950000|2022-04-25 13:55:50|6648.77|6648.77|6648.88|6648.88|6650.31|6650.31|6648.77|6648.77|0
1650894960000|2022-04-25 13:56:00|6648.49|6648.49|6647.06|6647.06|6648.49|6648.49|6647.06|6647.06|0
1650894980000|2022-04-25 13:56:20|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1650894990000|2022-04-25 13:56:30|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|0
1650895000000|2022-04-25 13:56:40|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|0
1650895010000|2022-04-25 13:56:50|6646.29|6646.29|6645.67|6645.67|6646.29|6646.29|6645.67|6645.67|0
1650895020000|2022-04-25 13:57:00|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|0
1650895050000|2022-04-25 13:57:30|6645.75|6645.75|6645.36|6645.36|6645.75|6645.75|6645.36|6645.36|0
1650895080000|2022-04-25 13:58:00|6645.98|6645.98|6647.41|6647.41|6647.41|6647.41|6645.98|6645.98|0
1650895090000|2022-04-25 13:58:10|6646.79|6646.79|6645.36|6645.36|6646.79|6646.79|6645.36|6645.36|0
1650895130000|2022-04-25 13:58:50|6643.94|6643.94|6642.38|6642.38|6643.94|6643.94|6642.38|6642.38|0
1650895140000|2022-04-25 13:59:00|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|0
1650895150000|2022-04-25 13:59:10|6643.31|6643.31|6642.08|6642.08|6643.31|6643.31|6642.08|6642.08|0
1650895170000|2022-04-25 13:59:30|6641.3|6641.3|6640.91|6640.91|6641.3|6641.3|6640.91|6640.91|0
1650895190000|2022-04-25 13:59:50|6640.3|6640.3|6641.22|6641.22|6641.22|6641.22|6640.3|6640.3|0
1650895200000|2022-04-25 14:00:00|6642|6642|6643.34|6643.34|6643.34|6643.34|6642|6642|0
1650895210000|2022-04-25 14:00:10|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|0
1650895220000|2022-04-25 14:00:20|6644.42|6644.42|6648.89|6648.89|6648.89|6648.89|6644.42|6644.42|0
1650895230000|2022-04-25 14:00:30|6649.51|6649.51|6647.47|6647.47|6649.51|6649.51|6647.47|6647.47|0
1650895240000|2022-04-25 14:00:40|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|0
1650895250000|2022-04-25 14:00:50|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1650895290000|2022-04-25 14:01:30|6647.89|6647.89|6646.42|6646.42|6647.89|6647.89|6646.42|6646.42|0
1650895300000|2022-04-25 14:01:40|6644.99|6644.99|6642.68|6642.68|6644.99|6644.99|6642.68|6642.68|0
1650895340000|2022-04-25 14:02:20|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1650895350000|2022-04-25 14:02:30|6643.45|6643.45|6643.3|6643.3|6643.45|6643.45|6643.3|6643.3|0
1650895360000|2022-04-25 14:02:40|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|0
1650895380000|2022-04-25 14:03:00|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1650895390000|2022-04-25 14:03:10|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1650895410000|2022-04-25 14:03:30|6641.79|6641.79|6640.36|6640.36|6641.79|6641.79|6640.36|6640.36|0
1650895420000|2022-04-25 14:03:40|6639.59|6639.59|6639.43|6639.43|6639.59|6639.59|6639.43|6639.43|0
1650895430000|2022-04-25 14:03:50|6639.04|6639.04|6639.43|6639.43|6639.43|6639.43|6639.04|6639.04|0
1650895450000|2022-04-25 14:04:10|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|0
1650895460000|2022-04-25 14:04:20|6638.04|6638.04|6638.54|6638.54|6638.54|6638.54|6638.04|6638.04|0
1650895470000|2022-04-25 14:04:30|6639.15|6639.15|6638.76|6638.76|6639.15|6639.15|6638.76|6638.76|0
1650895480000|2022-04-25 14:04:40|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|0
1650895500000|2022-04-25 14:05:00|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|0
1650895510000|2022-04-25 14:05:10|6639.65|6639.65|6640.04|6640.04|6640.04|6640.04|6639.65|6639.65|0
1650895520000|2022-04-25 14:05:20|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|6637.99|6637.99|0
1650895530000|2022-04-25 14:05:30|6639.23|6639.23|6637.03|6637.03|6639.23|6639.23|6636.61|6636.61|0
1650895540000|2022-04-25 14:05:40|6635.87|6635.87|6636.48|6636.48|6636.48|6636.48|6635.87|6635.87|0
1650895550000|2022-04-25 14:05:50|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|0
1650895560000|2022-04-25 14:06:00|6637.86|6637.86|6638.06|6638.06|6638.06|6638.06|6637.86|6637.86|0
1650895610000|2022-04-25 14:06:50|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1650895620000|2022-04-25 14:07:00|6651.67|6651.67|6651.17|6651.17|6652.91|6652.91|6651.17|6651.17|0
1650895630000|2022-04-25 14:07:10|6650.56|6650.56|6646.62|6646.62|6650.56|6650.56|6646.62|6646.62|0
1650895640000|2022-04-25 14:07:20|6646.47|6646.47|6643.61|6643.61|6646.47|6646.47|6643.61|6643.61|0
1650895670000|2022-04-25 14:07:50|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1650895690000|2022-04-25 14:08:10|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1650895700000|2022-04-25 14:08:20|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1650895710000|2022-04-25 14:08:30|6644.61|6644.61|6645.23|6645.23|6645.23|6645.23|6644.61|6644.61|0
1650895720000|2022-04-25 14:08:40|6644|6644|6642.84|6642.84|6644|6644|6642.84|6642.84|0
1650895730000|2022-04-25 14:08:50|6644.52|6644.52|6644.37|6644.37|6644.67|6644.67|6644.37|6644.37|0
1650895740000|2022-04-25 14:09:00|6645.14|6645.14|6644.84|6644.84|6645.3|6645.3|6644.84|6644.84|0
1650895750000|2022-04-25 14:09:10|6644.99|6644.99|6644.69|6644.69|6644.99|6644.99|6644.69|6644.69|0
1650895770000|2022-04-25 14:09:30|6644.38|6644.38|6643.99|6643.99|6644.38|6644.38|6643.99|6643.99|0
1650895780000|2022-04-25 14:09:40|6643.6|6643.6|6642.63|6642.63|6645.03|6645.03|6642.63|6642.63|0
1650895800000|2022-04-25 14:10:00|6642.32|6642.32|6642.48|6642.48|6642.48|6642.48|6642.32|6642.32|0
1650895820000|2022-04-25 14:10:20|6643.25|6643.25|6644.83|6644.83|6644.83|6644.83|6643.25|6643.25|0
1650895850000|2022-04-25 14:10:50|6643.41|6643.41|6642.9|6642.9|6643.41|6643.41|6641.98|6641.98|0
1650895860000|2022-04-25 14:11:00|6643.52|6643.52|6644.29|6644.29|6644.29|6644.29|6643.52|6643.52|0
1650895870000|2022-04-25 14:11:10|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1650895880000|2022-04-25 14:11:20|6644.6|6644.6|6649.27|6649.27|6649.27|6649.27|6644.6|6644.6|0
1650895890000|2022-04-25 14:11:30|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1650895900000|2022-04-25 14:11:40|6649.27|6649.27|6648.88|6648.88|6649.27|6649.27|6648.88|6648.88|0
1650895920000|2022-04-25 14:12:00|6648.26|6648.26|6644.44|6644.44|6648.26|6648.26|6644.44|6644.44|0
1650895930000|2022-04-25 14:12:10|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1650895950000|2022-04-25 14:12:30|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1650895960000|2022-04-25 14:12:40|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1650895980000|2022-04-25 14:13:00|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1650895990000|2022-04-25 14:13:10|6640.81|6640.81|6643.67|6643.67|6643.67|6643.67|6640.81|6640.81|0
1650896010000|2022-04-25 14:13:30|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|0
1650896020000|2022-04-25 14:13:40|6641.46|6641.46|6641.31|6641.31|6641.46|6641.46|6641.31|6641.31|0
1650896030000|2022-04-25 14:13:50|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1650896040000|2022-04-25 14:14:00|6641.31|6641.31|6643.44|6643.44|6643.44|6643.44|6639.42|6639.42|0
1650896050000|2022-04-25 14:14:10|6642.01|6642.01|6643.44|6643.44|6643.44|6643.44|6642.01|6642.01|0
1650896060000|2022-04-25 14:14:20|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1650896110000|2022-04-25 14:15:10|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1650896120000|2022-04-25 14:15:20|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|0
1650896130000|2022-04-25 14:15:30|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1650896150000|2022-04-25 14:15:50|6643.32|6643.32|6643.17|6643.17|6643.32|6643.32|6643.17|6643.17|0
1650896160000|2022-04-25 14:16:00|6643.47|6643.47|6644.24|6644.24|6644.24|6644.24|6643.47|6643.47|0
1650896170000|2022-04-25 14:16:10|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1650896180000|2022-04-25 14:16:20|6641.08|6641.08|6639.37|6639.37|6641.08|6641.08|6639.37|6639.37|0
1650896190000|2022-04-25 14:16:30|6639.22|6639.22|6640.36|6640.36|6640.36|6640.36|6639.22|6639.22|0
1650896200000|2022-04-25 14:16:40|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1650896240000|2022-04-25 14:17:20|6639.22|6639.22|6639.79|6639.79|6639.79|6639.79|6638.65|6638.65|0
1650896250000|2022-04-25 14:17:30|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1650896260000|2022-04-25 14:17:40|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|0
1650896270000|2022-04-25 14:17:50|6641.24|6641.24|6640.66|6640.66|6641.24|6641.24|6640.66|6640.66|0
1650896290000|2022-04-25 14:18:10|6640.51|6640.51|6637.45|6637.45|6640.51|6640.51|6637.45|6637.45|0
1650896310000|2022-04-25 14:18:30|6637.84|6637.84|6637.27|6637.27|6637.84|6637.84|6637.27|6637.27|0
1650896330000|2022-04-25 14:18:50|6638.04|6638.04|6637.66|6637.66|6638.04|6638.04|6637.66|6637.66|0
1650896350000|2022-04-25 14:19:10|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|0
1650896380000|2022-04-25 14:19:40|6637.65|6637.65|6639.93|6639.93|6639.93|6639.93|6637.65|6637.65|0
1650896390000|2022-04-25 14:19:50|6640.71|6640.71|6643.09|6643.09|6643.09|6643.09|6640.71|6640.71|0
1650896400000|2022-04-25 14:20:00|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|0
1650896420000|2022-04-25 14:20:20|6643.09|6643.09|6644.51|6644.51|6644.51|6644.51|6643.09|6643.09|0
1650896430000|2022-04-25 14:20:30|6643.09|6643.09|6642.33|6642.33|6645.29|6645.29|6642.15|6642.15|0
1650896440000|2022-04-25 14:20:40|6641.94|6641.94|6640.71|6640.71|6641.94|6641.94|6640.71|6640.71|0
1650896450000|2022-04-25 14:20:50|6639.57|6639.57|6640.71|6640.71|6640.71|6640.71|6639.57|6639.57|0
1650896460000|2022-04-25 14:21:00|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|0
1650896470000|2022-04-25 14:21:10|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1650896480000|2022-04-25 14:21:20|6642.62|6642.62|6642.05|6642.05|6642.62|6642.62|6642.05|6642.05|0
1650896500000|2022-04-25 14:21:40|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1650896520000|2022-04-25 14:22:00|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|0
1650896530000|2022-04-25 14:22:10|6639.72|6639.72|6637.05|6637.05|6639.72|6639.72|6637.05|6637.05|0
1650896540000|2022-04-25 14:22:20|6636.9|6636.9|6636.51|6636.51|6636.9|6636.9|6636.51|6636.51|0
1650896560000|2022-04-25 14:22:40|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1650896570000|2022-04-25 14:22:50|6637.28|6637.28|6637.98|6637.98|6637.98|6637.98|6637.28|6637.28|0
1650896590000|2022-04-25 14:23:10|6639.12|6639.12|6638.97|6638.97|6639.12|6639.12|6638.97|6638.97|0
1650896610000|2022-04-25 14:23:30|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|0
1650896640000|2022-04-25 14:24:00|6641.25|6641.25|6642.25|6642.25|6642.4|6642.4|6640.86|6640.86|0
1650896650000|2022-04-25 14:24:10|6642.4|6642.4|6648.56|6648.56|6648.56|6648.56|6642.4|6642.4|0
1650896680000|2022-04-25 14:24:40|6648.95|6648.95|6649.1|6649.1|6650.38|6650.38|6648.95|6648.95|0
1650896690000|2022-04-25 14:24:50|6649.26|6649.26|6649.87|6649.87|6649.87|6649.87|6649.26|6649.26|0
1650896700000|2022-04-25 14:25:00|6650.26|6650.26|6650.26|6650.26|6651.69|6651.69|6650.26|6650.26|0
1650896760000|2022-04-25 14:26:00|6653.1|6653.1|6651.71|6651.71|6653.1|6653.1|6651.71|6651.71|0
1650896770000|2022-04-25 14:26:10|6650.28|6650.28|6651.71|6651.71|6651.71|6651.71|6650.28|6650.28|0
1650896810000|2022-04-25 14:26:50|6651.25|6651.25|6651.9|6651.9|6652.68|6652.68|6651.25|6651.25|0
1650896830000|2022-04-25 14:27:10|6654.76|6654.76|6655.38|6655.38|6657.61|6657.61|6654.6|6654.6|0
1650896840000|2022-04-25 14:27:20|6651.1|6651.1|6653.95|6653.95|6653.95|6653.95|6651.1|6651.1|0
1650896850000|2022-04-25 14:27:30|6652.52|6652.52|6651.29|6651.29|6652.52|6652.52|6651.29|6651.29|0
1650896860000|2022-04-25 14:27:40|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1650896870000|2022-04-25 14:27:50|6648.7|6648.7|6648.08|6648.08|6648.7|6648.7|6648.08|6648.08|0
1650896890000|2022-04-25 14:28:10|6648.86|6648.86|6647.43|6647.43|6648.86|6648.86|6647.43|6647.43|0
1650896900000|2022-04-25 14:28:20|6645.43|6645.43|6645.84|6645.84|6646|6646|6644.29|6644.29|0
1650896910000|2022-04-25 14:28:30|6644.7|6644.7|6644.73|6644.73|6646.73|6646.73|6644.16|6644.16|0
1650896920000|2022-04-25 14:28:40|6645.89|6645.89|6648.81|6648.81|6648.81|6648.81|6645.89|6645.89|0
1650896930000|2022-04-25 14:28:50|6648.66|6648.66|6648.81|6648.81|6648.81|6648.81|6648.66|6648.66|0
1650896950000|2022-04-25 14:29:10|6645.1|6645.1|6645.67|6645.67|6645.67|6645.67|6645.1|6645.1|0
1650896960000|2022-04-25 14:29:20|6646.24|6646.24|6646.12|6646.12|6647.38|6647.38|6646.12|6646.12|0
1650896970000|2022-04-25 14:29:30|6644.97|6644.97|6646.5|6646.5|6646.5|6646.5|6643.83|6643.83|0
1650896980000|2022-04-25 14:29:40|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1650896990000|2022-04-25 14:29:50|6644.49|6644.49|6644.11|6644.11|6644.49|6644.49|6644.11|6644.11|0
1650897000000|2022-04-25 14:30:00|6642.96|6642.96|6643.53|6643.53|6643.53|6643.53|6642.96|6642.96|0
1650897060000|2022-04-25 14:31:00|6645.45|6645.45|6644.3|6644.3|6645.45|6645.45|6644.3|6644.3|0
1650897070000|2022-04-25 14:31:10|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1650897090000|2022-04-25 14:31:30|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|0
1650897100000|2022-04-25 14:31:40|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|0
1650897110000|2022-04-25 14:31:50|6645.83|6645.83|6645.11|6645.11|6645.83|6645.83|6645.11|6645.11|0
1650897120000|2022-04-25 14:32:00|6645.73|6645.73|6645.91|6645.91|6646.69|6646.69|6645.73|6645.73|0
1650897130000|2022-04-25 14:32:10|6646.3|6646.3|6649.69|6649.69|6649.69|6649.69|6645.68|6645.68|0
1650897140000|2022-04-25 14:32:20|6650.31|6650.31|6651.37|6651.37|6651.37|6651.37|6650.31|6650.31|0
1650897150000|2022-04-25 14:32:30|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|0
1650897170000|2022-04-25 14:32:50|6648.56|6648.56|6647.37|6647.37|6648.56|6648.56|6647.37|6647.37|0
1650897180000|2022-04-25 14:33:00|6646.98|6646.98|6644.84|6644.84|6646.98|6646.98|6643.69|6643.69|0
1650897190000|2022-04-25 14:33:10|6644.22|6644.22|6645.8|6645.8|6645.8|6645.8|6643.65|6643.65|0
1650897200000|2022-04-25 14:33:20|6646.18|6646.18|6645.04|6645.04|6646.18|6646.18|6645.04|6645.04|0
1650897210000|2022-04-25 14:33:30|6644.47|6644.47|6642.32|6642.32|6644.47|6644.47|6642.32|6642.32|0
1650897220000|2022-04-25 14:33:40|6641.75|6641.75|6640.44|6640.44|6641.75|6641.75|6640.44|6640.44|0
1650897230000|2022-04-25 14:33:50|6640.34|6640.34|6639.22|6639.22|6640.34|6640.34|6639.22|6639.22|0
1650897240000|2022-04-25 14:34:00|6637.51|6637.51|6637.67|6637.67|6637.67|6637.67|6637.28|6637.28|0
1650897250000|2022-04-25 14:34:10|6639.38|6639.38|6644.04|6644.04|6644.65|6644.65|6639.38|6639.38|0
1650897260000|2022-04-25 14:34:20|6643.42|6643.42|6644.35|6644.35|6644.35|6644.35|6643.42|6643.42|0
1650897270000|2022-04-25 14:34:30|6646.63|6646.63|6647.25|6647.25|6647.25|6647.25|6646.63|6646.63|0
1650897280000|2022-04-25 14:34:40|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6646.13|6646.13|0
1650897290000|2022-04-25 14:34:50|6648.13|6648.13|6647.75|6647.75|6648.13|6648.13|6647.75|6647.75|0
1650897300000|2022-04-25 14:35:00|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|0
1650897310000|2022-04-25 14:35:10|6648.32|6648.32|6648.32|6648.32|6648.89|6648.89|6648.21|6648.21|0
1650897340000|2022-04-25 14:35:40|6647.7|6647.7|6646.7|6646.7|6647.7|6647.7|6646.7|6646.7|0
1650897350000|2022-04-25 14:35:50|6646.59|6646.59|6646.13|6646.13|6646.59|6646.59|6646.13|6646.13|0
1650897360000|2022-04-25 14:36:00|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|0
1650897370000|2022-04-25 14:36:10|6646.9|6646.9|6646.28|6646.28|6646.9|6646.9|6646.28|6646.28|0
1650897380000|2022-04-25 14:36:20|6648.28|6648.28|6645.71|6645.71|6648.28|6648.28|6645.71|6645.71|0
1650897390000|2022-04-25 14:36:30|6646.33|6646.33|6646.48|6646.48|6646.48|6646.48|6646.33|6646.33|0
1650897420000|2022-04-25 14:37:00|6649.05|6649.05|6649.05|6649.05|6649.67|6649.67|6648.24|6648.24|0
1650897430000|2022-04-25 14:37:10|6648.28|6648.28|6647.89|6647.89|6648.28|6648.28|6647.89|6647.89|0
1650897440000|2022-04-25 14:37:20|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1650897450000|2022-04-25 14:37:30|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1650897470000|2022-04-25 14:37:50|6646.23|6646.23|6646.69|6646.69|6646.69|6646.69|6646.08|6646.08|0
1650897480000|2022-04-25 14:38:00|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1650897490000|2022-04-25 14:38:10|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.31|6646.31|0
1650897500000|2022-04-25 14:38:20|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|0
1650897520000|2022-04-25 14:38:40|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|0
1650897550000|2022-04-25 14:39:10|6645.51|6645.51|6640.78|6640.78|6645.51|6645.51|6640.78|6640.78|0
1650897560000|2022-04-25 14:39:20|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|0
1650897580000|2022-04-25 14:39:40|6639.59|6639.59|6640.16|6640.16|6640.16|6640.16|6639.59|6639.59|0
1650897590000|2022-04-25 14:39:50|6639.59|6639.59|6638.82|6638.82|6639.59|6639.59|6638.82|6638.82|0
1650897610000|2022-04-25 14:40:10|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|0
1650897620000|2022-04-25 14:40:20|6638.82|6638.82|6637.81|6637.81|6638.82|6638.82|6637.81|6637.81|0
1650897630000|2022-04-25 14:40:30|6637.66|6637.66|6633.84|6633.84|6637.66|6637.66|6633.84|6633.84|0
1650897640000|2022-04-25 14:40:40|6633.69|6633.69|6634.8|6634.8|6634.8|6634.8|6633.69|6633.69|0
1650897650000|2022-04-25 14:40:50|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1650897700000|2022-04-25 14:41:40|6637|6637|6637|6637|6637|6637|6637|6637|0
1650897710000|2022-04-25 14:41:50|6636.62|6636.62|6636.31|6636.31|6636.62|6636.62|6636.31|6636.31|0
1650897740000|2022-04-25 14:42:20|6636.16|6636.16|6633.3|6633.3|6636.16|6636.16|6633.3|6633.3|0
1650897750000|2022-04-25 14:42:30|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|0
1650897760000|2022-04-25 14:42:40|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1650897770000|2022-04-25 14:42:50|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|0
1650897780000|2022-04-25 14:43:00|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|0
1650897790000|2022-04-25 14:43:10|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|0
1650897810000|2022-04-25 14:43:30|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|0
1650897830000|2022-04-25 14:43:50|6630.97|6630.97|6633.42|6633.42|6633.42|6633.42|6630.97|6630.97|0
1650897850000|2022-04-25 14:44:10|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|0
1650897860000|2022-04-25 14:44:20|6633.95|6633.95|6635.26|6635.26|6635.26|6635.26|6633.95|6633.95|0
1650897870000|2022-04-25 14:44:30|6635.41|6635.41|6636.81|6636.81|6636.81|6636.81|6635.41|6635.41|0
1650897880000|2022-04-25 14:44:40|6636.03|6636.03|6636.42|6636.42|6636.42|6636.42|6636.03|6636.03|0
1650897900000|2022-04-25 14:45:00|6635.02|6635.02|6634.45|6634.45|6635.02|6635.02|6634.45|6634.45|0
1650897910000|2022-04-25 14:45:10|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|0
1650897930000|2022-04-25 14:45:30|6635.44|6635.44|6635.98|6635.98|6635.98|6635.98|6635.44|6635.44|0
1650897940000|2022-04-25 14:45:40|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|0
1650897950000|2022-04-25 14:45:50|6638.42|6638.42|6639.65|6639.65|6639.65|6639.65|6638.42|6638.42|0
1650897960000|2022-04-25 14:46:00|6639.08|6639.08|6639.65|6639.65|6639.65|6639.65|6639.08|6639.08|0
1650897970000|2022-04-25 14:46:10|6639.04|6639.04|6639.19|6639.19|6639.19|6639.19|6639.04|6639.04|0
1650897980000|2022-04-25 14:46:20|6639.34|6639.34|6641.06|6641.06|6641.06|6641.06|6639.34|6639.34|0
1650897990000|2022-04-25 14:46:30|6641.63|6641.63|6639.87|6639.87|6641.63|6641.63|6639.87|6639.87|0
1650898010000|2022-04-25 14:46:50|6639.3|6639.3|6639.69|6639.69|6639.69|6639.69|6639.3|6639.3|0
1650898020000|2022-04-25 14:47:00|6640.07|6640.07|6640.64|6640.64|6640.64|6640.64|6640.07|6640.07|0
1650898030000|2022-04-25 14:47:10|6641.22|6641.22|6640.64|6640.64|6641.22|6641.22|6640.64|6640.64|0
1650898050000|2022-04-25 14:47:30|6641.31|6641.31|6643.67|6643.67|6643.67|6643.67|6641.31|6641.31|0
1650898080000|2022-04-25 14:48:00|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|0
1650898090000|2022-04-25 14:48:10|6643.4|6643.4|6642.83|6642.83|6643.4|6643.4|6642.83|6642.83|0
1650898120000|2022-04-25 14:48:40|6643.97|6643.97|6644.41|6644.41|6644.41|6644.41|6643.97|6643.97|0
1650898130000|2022-04-25 14:48:50|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1650898150000|2022-04-25 14:49:10|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1650898190000|2022-04-25 14:49:50|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|0
1650898210000|2022-04-25 14:50:10|6642.08|6642.08|6639.66|6639.66|6642.08|6642.08|6639.66|6639.66|0
1650898220000|2022-04-25 14:50:20|6640.05|6640.05|6640.05|6640.05|6640.67|6640.67|6640.05|6640.05|0
1650898240000|2022-04-25 14:50:40|6638.91|6638.91|6637.74|6637.74|6638.91|6638.91|6637.59|6637.59|0
1650898260000|2022-04-25 14:51:00|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|0
1650898290000|2022-04-25 14:51:30|6636.78|6636.78|6635.03|6635.03|6636.78|6636.78|6635.03|6635.03|0
1650898300000|2022-04-25 14:51:40|6635.64|6635.64|6636.03|6636.03|6636.03|6636.03|6635.64|6635.64|0
1650898310000|2022-04-25 14:51:50|6637.17|6637.17|6636.4|6636.4|6637.17|6637.17|6636.4|6636.4|0
1650898320000|2022-04-25 14:52:00|6635.79|6635.79|6632|6632|6635.79|6635.79|6631.58|6631.58|0
1650898340000|2022-04-25 14:52:20|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|0
1650898360000|2022-04-25 14:52:40|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1650898370000|2022-04-25 14:52:50|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|0
1650898380000|2022-04-25 14:53:00|6631|6631|6630.43|6630.43|6631|6631|6630.43|6630.43|0
1650898390000|2022-04-25 14:53:10|6631.04|6631.04|6632.62|6632.62|6632.62|6632.62|6631.04|6631.04|0
1650898410000|2022-04-25 14:53:30|6632.23|6632.23|6631.04|6631.04|6632.23|6632.23|6631.04|6631.04|0
1650898420000|2022-04-25 14:53:40|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|0
1650898440000|2022-04-25 14:54:00|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|0
1650898460000|2022-04-25 14:54:20|6632.12|6632.12|6632.12|6632.12|6632.28|6632.28|6632.12|6632.12|0
1650898480000|2022-04-25 14:54:40|6631.51|6631.51|6631.12|6631.12|6631.51|6631.51|6631.12|6631.12|0
1650898500000|2022-04-25 14:55:00|6630.73|6630.73|6629.02|6629.02|6630.73|6630.73|6629.02|6629.02|0
1650898520000|2022-04-25 14:55:20|6629.59|6629.59|6628.25|6628.25|6629.59|6629.59|6627.68|6627.68|0
1650898530000|2022-04-25 14:55:30|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|0
1650898580000|2022-04-25 14:56:20|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1650898590000|2022-04-25 14:56:30|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|0
1650898600000|2022-04-25 14:56:40|6629.87|6629.87|6631.97|6631.97|6631.97|6631.97|6629.87|6629.87|0
1650898610000|2022-04-25 14:56:50|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|0
1650898650000|2022-04-25 14:57:30|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|0
1650898670000|2022-04-25 14:57:50|6629.87|6629.87|6629.72|6629.72|6629.87|6629.87|6629.72|6629.72|0
1650898680000|2022-04-25 14:58:00|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|0
1650898690000|2022-04-25 14:58:10|6627.15|6627.15|6627.1|6627.1|6627.15|6627.15|6627.1|6627.1|0
1650898710000|2022-04-25 14:58:30|6624.81|6624.81|6624.04|6624.04|6624.81|6624.81|6624.04|6624.04|0
1650898750000|2022-04-25 14:59:10|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.04|6624.04|0
1650898760000|2022-04-25 14:59:20|6624.04|6624.04|6622.07|6622.07|6624.04|6624.04|6622.07|6622.07|0
1650898770000|2022-04-25 14:59:30|6621.92|6621.92|6621.35|6621.35|6621.92|6621.92|6621.35|6621.35|0
1650898780000|2022-04-25 14:59:40|6620.21|6620.21|6618.89|6618.89|6620.21|6620.21|6618.89|6618.89|0
1650898800000|2022-04-25 15:00:00|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|0
1650898810000|2022-04-25 15:00:10|6619.85|6619.85|6621.2|6621.2|6621.2|6621.2|6619.85|6619.85|0
1650898820000|2022-04-25 15:00:20|6622.91|6622.91|6623.83|6623.83|6623.83|6623.83|6622.91|6622.91|0
1650898830000|2022-04-25 15:00:30|6621.55|6621.55|6620.97|6620.97|6621.55|6621.55|6620.97|6620.97|0
1650898840000|2022-04-25 15:00:40|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|0
1650898850000|2022-04-25 15:00:50|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1650898860000|2022-04-25 15:01:00|6619.25|6619.25|6619.25|6619.25|6620.48|6620.48|6619.25|6619.25|0
1650898870000|2022-04-25 15:01:10|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1650898880000|2022-04-25 15:01:20|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|0
1650898890000|2022-04-25 15:01:30|6619.82|6619.82|6620.12|6620.12|6620.12|6620.12|6619.82|6619.82|0
1650898900000|2022-04-25 15:01:40|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1650898910000|2022-04-25 15:01:50|6620.54|6620.54|6619.4|6619.4|6620.54|6620.54|6619.4|6619.4|0
1650898920000|2022-04-25 15:02:00|6619.79|6619.79|6620.94|6620.94|6620.94|6620.94|6619.79|6619.79|0
1650898930000|2022-04-25 15:02:10|6620.56|6620.56|6620.56|6620.56|6621.13|6621.13|6620.56|6620.56|0
1650898940000|2022-04-25 15:02:20|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|0
1650898950000|2022-04-25 15:02:30|6619.16|6619.16|6616.68|6616.68|6619.16|6619.16|6616.68|6616.68|0
1650898960000|2022-04-25 15:02:40|6617.3|6617.3|6617.87|6617.87|6617.87|6617.87|6617.3|6617.3|0
1650898970000|2022-04-25 15:02:50|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|0
1650898980000|2022-04-25 15:03:00|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|0
1650898990000|2022-04-25 15:03:10|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|0
1650899010000|2022-04-25 15:03:30|6616.7|6616.7|6616.26|6616.26|6617.27|6617.27|6616.12|6616.12|0
1650899020000|2022-04-25 15:03:40|6613.98|6613.98|6614.5|6614.5|6614.5|6614.5|6613.92|6613.92|0
1650899040000|2022-04-25 15:04:00|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|0
1650899050000|2022-04-25 15:04:10|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|0
1650899060000|2022-04-25 15:04:20|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|0
1650899070000|2022-04-25 15:04:30|6616.61|6616.61|6617.91|6617.91|6618.37|6618.37|6616.61|6616.61|0
1650899080000|2022-04-25 15:04:40|6618.48|6618.48|6617.86|6617.86|6619.62|6619.62|6617.47|6617.47|0
1650899090000|2022-04-25 15:04:50|6618.48|6618.48|6617.7|6617.7|6618.48|6618.48|6617.7|6617.7|0
1650899100000|2022-04-25 15:05:00|6618.27|6618.27|6616.51|6616.51|6618.27|6618.27|6616.51|6616.51|0
1650899170000|2022-04-25 15:06:10|6612.36|6612.36|6612.93|6612.93|6614.08|6614.08|6612.36|6612.36|0
1650899180000|2022-04-25 15:06:20|6613.55|6613.55|6615.65|6615.65|6616.22|6616.22|6613.55|6613.55|0
1650899190000|2022-04-25 15:06:30|6614.51|6614.51|6613.94|6613.94|6614.51|6614.51|6613.94|6613.94|0
1650899200000|2022-04-25 15:06:40|6614.56|6614.56|6615.56|6615.56|6615.56|6615.56|6614.56|6614.56|0
1650899210000|2022-04-25 15:06:50|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|0
1650899220000|2022-04-25 15:07:00|6618.15|6618.15|6617.01|6617.01|6618.15|6618.15|6617.01|6617.01|0
1650899240000|2022-04-25 15:07:20|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|0
1650899250000|2022-04-25 15:07:30|6617.53|6617.53|6616|6616|6617.53|6617.53|6616|6616|0
1650899260000|2022-04-25 15:07:40|6615.95|6615.95|6615.9|6615.9|6615.95|6615.95|6615.9|6615.9|0
1650899280000|2022-04-25 15:08:00|6617.13|6617.13|6618.66|6618.66|6618.66|6618.66|6617.13|6617.13|0
1650899290000|2022-04-25 15:08:10|6618.27|6618.27|6620.56|6620.56|6620.56|6620.56|6618.27|6618.27|0
1650899300000|2022-04-25 15:08:20|6618.84|6618.84|6618.27|6618.27|6618.84|6618.84|6617.7|6617.7|0
1650899310000|2022-04-25 15:08:30|6617.7|6617.7|6616.12|6616.12|6617.7|6617.7|6616.12|6616.12|0
1650899320000|2022-04-25 15:08:40|6615.97|6615.97|6614.44|6614.44|6615.97|6615.97|6614.44|6614.44|0
1650899330000|2022-04-25 15:08:50|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|0
1650899340000|2022-04-25 15:09:00|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|0
1650899350000|2022-04-25 15:09:10|6614.83|6614.83|6613.82|6613.82|6614.83|6614.83|6613.82|6613.82|0
1650899360000|2022-04-25 15:09:20|6613.21|6613.21|6612.25|6612.25|6613.25|6613.25|6612.25|6612.25|0
1650899370000|2022-04-25 15:09:30|6611.86|6611.86|6613.44|6613.44|6613.82|6613.82|6611.47|6611.47|0
1650899380000|2022-04-25 15:09:40|6614.05|6614.05|6613.48|6613.48|6614.05|6614.05|6613.48|6613.48|0
1650899390000|2022-04-25 15:09:50|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|0
1650899400000|2022-04-25 15:10:00|6613.9|6613.9|6613.28|6613.28|6613.9|6613.9|6613.28|6613.28|0
1650899410000|2022-04-25 15:10:10|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|0
1650899420000|2022-04-25 15:10:20|6611.52|6611.52|6610.41|6610.41|6611.52|6611.52|6610.41|6610.41|0
1650899430000|2022-04-25 15:10:30|6609.8|6609.8|6610.37|6610.37|6610.37|6610.37|6609.8|6609.8|0
1650899440000|2022-04-25 15:10:40|6610.98|6610.98|6613.15|6613.15|6614.3|6614.3|6610.98|6610.98|0
1650899450000|2022-04-25 15:10:50|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|0
1650899460000|2022-04-25 15:11:00|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|0
1650899510000|2022-04-25 15:11:50|6614.07|6614.07|6613.29|6613.29|6614.07|6614.07|6613.29|6613.29|0
1650899520000|2022-04-25 15:12:00|6612.72|6612.72|6612.87|6612.87|6612.87|6612.87|6612.72|6612.72|0
1650899530000|2022-04-25 15:12:10|6612.26|6612.26|6612.69|6612.69|6613.97|6613.97|6611.69|6611.69|0
1650899540000|2022-04-25 15:12:20|6613.41|6613.41|6613.99|6613.99|6613.99|6613.99|6613.41|6613.41|0
1650899550000|2022-04-25 15:12:30|6614.71|6614.71|6617.29|6617.29|6617.29|6617.29|6614.71|6614.71|0
1650899560000|2022-04-25 15:12:40|6616.15|6616.15|6617.29|6617.29|6617.29|6617.29|6616.15|6616.15|0
1650899570000|2022-04-25 15:12:50|6618.06|6618.06|6618.83|6618.83|6618.83|6618.83|6618.06|6618.06|0
1650899580000|2022-04-25 15:13:00|6619.22|6619.22|6619.22|6619.22|6619.84|6619.84|6618.65|6618.65|0
1650899590000|2022-04-25 15:13:10|6619.79|6619.79|6618.65|6618.65|6619.79|6619.79|6618.65|6618.65|0
1650899600000|2022-04-25 15:13:20|6619.22|6619.22|6616.38|6616.38|6619.22|6619.22|6616.38|6616.38|0
1650899620000|2022-04-25 15:13:40|6615.77|6615.77|6615.2|6615.2|6615.77|6615.77|6615.2|6615.2|0
1650899630000|2022-04-25 15:13:50|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|0
1650899640000|2022-04-25 15:14:00|6614.05|6614.05|6612.27|6612.27|6614.05|6614.05|6612.27|6612.27|0
1650899670000|2022-04-25 15:14:30|6612.42|6612.42|6613.61|6613.61|6613.61|6613.61|6612.42|6612.42|0
1650899680000|2022-04-25 15:14:40|6612.47|6612.47|6613.04|6613.04|6613.04|6613.04|6612.47|6612.47|0
1650899690000|2022-04-25 15:14:50|6612.42|6612.42|6613.15|6613.15|6613.15|6613.15|6612.19|6612.19|0
1650899700000|2022-04-25 15:15:00|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|0
1650899710000|2022-04-25 15:15:10|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|0
1650899720000|2022-04-25 15:15:20|6611.96|6611.96|6612.42|6612.42|6612.58|6612.58|6611.96|6611.96|0
1650899740000|2022-04-25 15:15:40|6613.04|6613.04|6612.99|6612.99|6613.61|6613.61|6612.99|6612.99|0
1650899750000|2022-04-25 15:15:50|6614.18|6614.18|6616.03|6616.03|6616.03|6616.03|6613.61|6613.61|0
1650899760000|2022-04-25 15:16:00|6614.88|6614.88|6615.64|6615.64|6616.03|6616.03|6614.31|6614.31|0
1650899770000|2022-04-25 15:16:10|6615.79|6615.79|6617.59|6617.59|6617.59|6617.59|6615.79|6615.79|0
1650899780000|2022-04-25 15:16:20|6617.98|6617.98|6619.38|6619.38|6619.95|6619.95|6617.98|6617.98|0
1650899790000|2022-04-25 15:16:30|6618.99|6618.99|6619.95|6619.95|6620.56|6620.56|6618.99|6618.99|0
1650899800000|2022-04-25 15:16:40|6620.1|6620.1|6620.72|6620.72|6620.72|6620.72|6618.96|6618.96|0
1650899810000|2022-04-25 15:16:50|6620.1|6620.1|6620.72|6620.72|6620.72|6620.72|6620.1|6620.1|0
1650899820000|2022-04-25 15:17:00|6621.88|6621.88|6619.48|6619.48|6621.88|6621.88|6619.48|6619.48|0
1650899830000|2022-04-25 15:17:10|6618.34|6618.34|6618.91|6618.91|6618.91|6618.91|6618.34|6618.34|0
1650899840000|2022-04-25 15:17:20|6619.48|6619.48|6618.91|6618.91|6619.48|6619.48|6618.91|6618.91|0
1650899850000|2022-04-25 15:17:30|6618.34|6618.34|6618.19|6618.19|6618.34|6618.34|6618.19|6618.19|0
1650899860000|2022-04-25 15:17:40|6618.34|6618.34|6619.11|6619.11|6619.68|6619.68|6618.34|6618.34|0
1650899870000|2022-04-25 15:17:50|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|0
1650899880000|2022-04-25 15:18:00|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|0
1650899890000|2022-04-25 15:18:10|6620.07|6620.07|6619.26|6619.26|6620.45|6620.45|6619.26|6619.26|0
1650899900000|2022-04-25 15:18:20|6618.96|6618.96|6619.63|6619.63|6619.63|6619.63|6618.57|6618.57|0
1650899910000|2022-04-25 15:18:30|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|0
1650899930000|2022-04-25 15:18:50|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|0
1650899940000|2022-04-25 15:19:00|6620.01|6620.01|6620.59|6620.59|6620.59|6620.59|6620.01|6620.01|0
1650899960000|2022-04-25 15:19:20|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|0
1650899970000|2022-04-25 15:19:30|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|0
1650899980000|2022-04-25 15:19:40|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|0
1650899990000|2022-04-25 15:19:50|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|0
1650900000000|2022-04-25 15:20:00|6618.58|6618.58|6619.58|6619.58|6619.58|6619.58|6618.58|6618.58|0
1650900010000|2022-04-25 15:20:10|6619.01|6619.01|6619.83|6619.83|6620.4|6620.4|6619.01|6619.01|0
1650900020000|2022-04-25 15:20:20|6620.4|6620.4|6619.63|6619.63|6620.4|6620.4|6619.63|6619.63|0
1650900030000|2022-04-25 15:20:30|6620.4|6620.4|6620.79|6620.79|6620.79|6620.79|6620.4|6620.4|0
1650900040000|2022-04-25 15:20:40|6621.57|6621.57|6621.18|6621.18|6621.57|6621.57|6621.18|6621.18|0
1650900050000|2022-04-25 15:20:50|6621.33|6621.33|6622.11|6622.11|6622.11|6622.11|6621.33|6621.33|0
1650900060000|2022-04-25 15:21:00|6621.72|6621.72|6621.33|6621.33|6621.72|6621.72|6621.33|6621.33|0
1650900070000|2022-04-25 15:21:10|6620.76|6620.76|6620.56|6620.56|6620.76|6620.76|6619.99|6619.99|0
1650900080000|2022-04-25 15:21:20|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|0
1650900090000|2022-04-25 15:21:30|6621.11|6621.11|6621.72|6621.72|6621.72|6621.72|6621.11|6621.11|0
1650900110000|2022-04-25 15:21:50|6622.34|6622.34|6626.72|6626.72|6626.72|6626.72|6622.34|6622.34|0
1650900120000|2022-04-25 15:22:00|6627.03|6627.03|6629.9|6629.9|6629.9|6629.9|6627.03|6627.03|0
1650900140000|2022-04-25 15:22:20|6629.51|6629.51|6628.28|6628.28|6629.51|6629.51|6628.28|6628.28|0
1650900150000|2022-04-25 15:22:30|6628.67|6628.67|6628.93|6628.93|6629.24|6629.24|6628.67|6628.67|0
1650900160000|2022-04-25 15:22:40|6628.54|6628.54|6626.26|6626.26|6628.54|6628.54|6626.26|6626.26|0
1650900170000|2022-04-25 15:22:50|6625.69|6625.69|6625.54|6625.54|6625.69|6625.69|6625.54|6625.54|0
1650900180000|2022-04-25 15:23:00|6624.97|6624.97|6622.2|6622.2|6624.97|6624.97|6622.2|6622.2|0
1650900190000|2022-04-25 15:23:10|6623.43|6623.43|6624.48|6624.48|6624.48|6624.48|6623.43|6623.43|0
1650900200000|2022-04-25 15:23:20|6625.63|6625.63|6623.82|6623.82|6625.63|6625.63|6623.82|6623.82|0
1650900210000|2022-04-25 15:23:30|6625.22|6625.22|6624.83|6624.83|6625.4|6625.4|6624.26|6624.26|0
1650900220000|2022-04-25 15:23:40|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|0
1650900240000|2022-04-25 15:24:00|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|0
1650900250000|2022-04-25 15:24:10|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|6625.22|6625.22|0
1650900260000|2022-04-25 15:24:20|6624.46|6624.46|6623.32|6623.32|6624.46|6624.46|6623.32|6623.32|0
1650900270000|2022-04-25 15:24:30|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|0
1650900280000|2022-04-25 15:24:40|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|0
1650900290000|2022-04-25 15:24:50|6623.47|6623.47|6624.04|6624.04|6624.04|6624.04|6623.47|6623.47|0
1650900300000|2022-04-25 15:25:00|6624.61|6624.61|6625|6625|6625|6625|6624.61|6624.61|0
1650900310000|2022-04-25 15:25:10|6626.24|6626.24|6626.81|6626.81|6626.81|6626.81|6626.24|6626.24|0
1650900320000|2022-04-25 15:25:20|6627.42|6627.42|6629.34|6629.34|6629.34|6629.34|6627.42|6627.42|0
1650900330000|2022-04-25 15:25:30|6628.2|6628.2|6629.8|6629.8|6629.8|6629.8|6628.2|6628.2|0
1650900340000|2022-04-25 15:25:40|6630.19|6630.19|6628.51|6628.51|6630.19|6630.19|6627.89|6627.89|0
1650900350000|2022-04-25 15:25:50|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|0
1650900360000|2022-04-25 15:26:00|6630.42|6630.42|6630.58|6630.58|6630.58|6630.58|6630.01|6630.01|0
1650900370000|2022-04-25 15:26:10|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|0
1650900380000|2022-04-25 15:26:20|6631.12|6631.12|6630.89|6630.89|6631.51|6631.51|6630.89|6630.89|0
1650900390000|2022-04-25 15:26:30|6629.75|6629.75|6629.36|6629.36|6629.93|6629.93|6629.36|6629.36|0
1650900400000|2022-04-25 15:26:40|6628.74|6628.74|6627.24|6627.24|6628.74|6628.74|6626.82|6626.82|0
1650900420000|2022-04-25 15:27:00|6627.09|6627.09|6627.66|6627.66|6627.66|6627.66|6627.09|6627.09|0
1650900430000|2022-04-25 15:27:10|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1650900440000|2022-04-25 15:27:20|6627.66|6627.66|6628.82|6628.82|6628.82|6628.82|6627.66|6627.66|0
1650900450000|2022-04-25 15:27:30|6627.01|6627.01|6627.63|6627.63|6627.63|6627.63|6627.01|6627.01|0
1650900460000|2022-04-25 15:27:40|6627.24|6627.24|6627.81|6627.81|6627.81|6627.81|6627.24|6627.24|0
1650900470000|2022-04-25 15:27:50|6627.51|6627.51|6625.86|6625.86|6627.51|6627.51|6625.86|6625.86|0
1650900480000|2022-04-25 15:28:00|6626.43|6626.43|6625.65|6625.65|6626.43|6626.43|6625.65|6625.65|0
1650900490000|2022-04-25 15:28:10|6626.04|6626.04|6625.47|6625.47|6626.04|6626.04|6625.47|6625.47|0
1650900500000|2022-04-25 15:28:20|6626.04|6626.04|6623.01|6623.01|6626.27|6626.27|6622.39|6622.39|0
1650900510000|2022-04-25 15:28:30|6622.62|6622.62|6619.67|6619.67|6622.62|6622.62|6619.15|6619.15|0
1650900520000|2022-04-25 15:28:40|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|0
1650900530000|2022-04-25 15:28:50|6618.35|6618.35|6618.17|6618.17|6618.96|6618.96|6618.17|6618.17|0
1650900540000|2022-04-25 15:29:00|6618.35|6618.35|6619.49|6619.49|6619.49|6619.49|6618.35|6618.35|0
1650900550000|2022-04-25 15:29:10|6619.1|6619.1|6616.62|6616.62|6619.1|6619.1|6616.62|6616.62|0
1650900560000|2022-04-25 15:29:20|6616.23|6616.23|6616.05|6616.05|6616.23|6616.23|6615.66|6615.66|0
1650900570000|2022-04-25 15:29:30|6617.19|6617.19|6614.16|6614.16|6617.19|6617.19|6613.77|6613.77|0
1650900580000|2022-04-25 15:29:40|6614.73|6614.73|6613.44|6613.44|6615.12|6615.12|6612.82|6612.82|0
1650900590000|2022-04-25 15:29:50|6613.39|6613.39|6617.7|6617.7|6618.32|6618.32|6611.11|6611.11|0
1650957300000|2022-04-26 07:15:00|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1650957310000|2022-04-26 07:15:10|6684.67|6684.67|6686.93|6686.93|6686.93|6686.93|6684.67|6684.67|0
1650957320000|2022-04-26 07:15:20|6686.54|6686.54|6688.56|6688.56|6688.95|6688.95|6686.54|6686.54|0
1650957330000|2022-04-26 07:15:30|6689.34|6689.34|6690.11|6690.11|6690.11|6690.11|6688.95|6688.95|0
1650957340000|2022-04-26 07:15:40|6687.54|6687.54|6686.38|6686.38|6687.54|6687.54|6686.38|6686.38|0
1650957350000|2022-04-26 07:15:50|6687.16|6687.16|6687.77|6687.77|6687.77|6687.77|6687.16|6687.16|0
1650957360000|2022-04-26 07:16:00|6686.15|6686.15|6686.54|6686.54|6686.93|6686.93|6686.15|6686.15|0
1650957370000|2022-04-26 07:16:10|6686.15|6686.15|6685.76|6685.76|6686.15|6686.15|6685.76|6685.76|0
1650957380000|2022-04-26 07:16:20|6686.33|6686.33|6687.11|6687.11|6687.11|6687.11|6686.33|6686.33|0
1650957390000|2022-04-26 07:16:30|6687.5|6687.5|6688.89|6688.89|6688.89|6688.89|6687.5|6687.5|0
1650957410000|2022-04-26 07:16:50|6687.73|6687.73|6685.69|6685.69|6687.73|6687.73|6685.69|6685.69|0
1650957420000|2022-04-26 07:17:00|6685.24|6685.24|6686.4|6686.4|6686.4|6686.4|6685.24|6685.24|0
1650957430000|2022-04-26 07:17:10|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1650957440000|2022-04-26 07:17:20|6690.01|6690.01|6691.39|6691.39|6691.39|6691.39|6690.01|6690.01|0
1650957450000|2022-04-26 07:17:30|6691.09|6691.09|6691.71|6691.71|6692.25|6692.25|6691.09|6691.09|0
1650957460000|2022-04-26 07:17:40|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|0
1650957470000|2022-04-26 07:17:50|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1650957480000|2022-04-26 07:18:00|6692.98|6692.98|6693.37|6693.37|6693.37|6693.37|6692.98|6692.98|0
1650957500000|2022-04-26 07:18:20|6693.82|6693.82|6697.91|6697.91|6697.91|6697.91|6693.82|6693.82|0
1650957510000|2022-04-26 07:18:30|6699.34|6699.34|6700.12|6700.12|6700.89|6700.89|6699.34|6699.34|0
1650957520000|2022-04-26 07:18:40|6699.73|6699.73|6698.56|6698.56|6699.73|6699.73|6698.56|6698.56|0
1650957530000|2022-04-26 07:18:50|6699.18|6699.18|6700.34|6700.34|6700.34|6700.34|6699.18|6699.18|0
1650957540000|2022-04-26 07:19:00|6699.96|6699.96|6701.77|6701.77|6701.77|6701.77|6699.96|6699.96|0
1650957550000|2022-04-26 07:19:10|6701|6701|6695.05|6695.05|6701|6701|6695.05|6695.05|0
1650957560000|2022-04-26 07:19:20|6695.82|6695.82|6697.25|6697.25|6697.64|6697.64|6695.82|6695.82|0
1650957570000|2022-04-26 07:19:30|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|0
1650957580000|2022-04-26 07:19:40|6695.2|6695.2|6697.99|6697.99|6697.99|6697.99|6695.2|6695.2|0
1650957590000|2022-04-26 07:19:50|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1650957600000|2022-04-26 07:20:00|6695.82|6695.82|6692.38|6692.38|6695.82|6695.82|6691.99|6691.99|0
1650957610000|2022-04-26 07:20:10|6690.95|6690.95|6691.99|6691.99|6691.99|6691.99|6690.56|6690.56|0
1650957620000|2022-04-26 07:20:20|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|0
1650957630000|2022-04-26 07:20:30|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|0
1650957650000|2022-04-26 07:20:50|6691.46|6691.46|6690.84|6690.84|6691.46|6691.46|6690.84|6690.84|0
1650957660000|2022-04-26 07:21:00|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|0
1650957670000|2022-04-26 07:21:10|6693.5|6693.5|6692.72|6692.72|6693.5|6693.5|6692.72|6692.72|0
1650957680000|2022-04-26 07:21:20|6692.11|6692.11|6691.49|6691.49|6692.11|6692.11|6691.49|6691.49|0
1650957690000|2022-04-26 07:21:30|6693.34|6693.34|6693.7|6693.7|6693.7|6693.7|6691.76|6691.76|0
1650957700000|2022-04-26 07:21:40|6697.98|6697.98|6695.39|6695.39|6697.98|6697.98|6695.39|6695.39|0
1650957710000|2022-04-26 07:21:50|6695.78|6695.78|6693.93|6693.93|6695.78|6695.78|6693.93|6693.93|0
1650957730000|2022-04-26 07:22:10|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1650957750000|2022-04-26 07:22:30|6692.89|6692.89|6691.07|6691.07|6692.89|6692.89|6691.07|6691.07|0
1650957770000|2022-04-26 07:22:50|6689.65|6689.65|6686.57|6686.57|6689.65|6689.65|6686.57|6686.57|0
1650957780000|2022-04-26 07:23:00|6687.18|6687.18|6686.79|6686.79|6687.18|6687.18|6686.79|6686.79|0
1650957800000|2022-04-26 07:23:20|6686.49|6686.49|6686.88|6686.88|6686.88|6686.88|6686.49|6686.49|0
1650957810000|2022-04-26 07:23:30|6685.45|6685.45|6684.28|6684.28|6685.45|6685.45|6684.28|6684.28|0
1650957820000|2022-04-26 07:23:40|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|0
1650957830000|2022-04-26 07:23:50|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|0
1650957840000|2022-04-26 07:24:00|6677.57|6677.57|6679|6679|6679|6679|6677.57|6677.57|0
1650957860000|2022-04-26 07:24:20|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1650957870000|2022-04-26 07:24:30|6677.38|6677.38|6677.27|6677.27|6677.38|6677.38|6677.27|6677.27|0
1650957880000|2022-04-26 07:24:40|6670.7|6670.7|6671.27|6671.27|6671.27|6671.27|6670.7|6670.7|0
1650957890000|2022-04-26 07:24:50|6670.66|6670.66|6671.23|6671.23|6671.84|6671.84|6670.66|6670.66|0
1650957900000|2022-04-26 07:25:00|6671.84|6671.84|6673.01|6673.01|6673.01|6673.01|6671.84|6671.84|0
1650957910000|2022-04-26 07:25:10|6673.4|6673.4|6679.05|6679.05|6679.05|6679.05|6673.01|6673.01|0
1650957920000|2022-04-26 07:25:20|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|0
1650957930000|2022-04-26 07:25:30|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|0
1650957940000|2022-04-26 07:25:40|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1650957950000|2022-04-26 07:25:50|6676.66|6676.66|6676.04|6676.04|6676.66|6676.66|6676.04|6676.04|0
1650957960000|2022-04-26 07:26:00|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|0
1650957970000|2022-04-26 07:26:10|6677.12|6677.12|6671.13|6671.13|6677.12|6677.12|6671.13|6671.13|0
1650957980000|2022-04-26 07:26:20|6673.98|6673.98|6673.73|6673.73|6674.29|6674.29|6673.73|6673.73|0
1650957990000|2022-04-26 07:26:30|6671.78|6671.78|6673.11|6673.11|6673.11|6673.11|6671.4|6671.4|0
1650958000000|2022-04-26 07:26:40|6672.54|6672.54|6674.48|6674.48|6674.48|6674.48|6672.48|6672.48|0
1650958010000|2022-04-26 07:26:50|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1650958020000|2022-04-26 07:27:00|6673.14|6673.14|6676.58|6676.58|6676.58|6676.58|6673.14|6673.14|0
1650958030000|2022-04-26 07:27:10|6675.15|6675.15|6673.72|6673.72|6675.15|6675.15|6673.72|6673.72|0
1650958040000|2022-04-26 07:27:20|6673.34|6673.34|6672.95|6672.95|6673.34|6673.34|6672.95|6672.95|0
1650958050000|2022-04-26 07:27:30|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1650958060000|2022-04-26 07:27:40|6670.71|6670.71|6667.85|6667.85|6670.71|6670.71|6667.85|6667.85|0
1650958070000|2022-04-26 07:27:50|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|0
1650958080000|2022-04-26 07:28:00|6671.82|6671.82|6675.14|6675.14|6675.14|6675.14|6671.82|6671.82|0
1650958090000|2022-04-26 07:28:10|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1650958100000|2022-04-26 07:28:20|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|0
1650958110000|2022-04-26 07:28:30|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1650958120000|2022-04-26 07:28:40|6674.45|6674.45|6671.98|6671.98|6674.45|6674.45|6671.98|6671.98|0
1650958140000|2022-04-26 07:29:00|6672.75|6672.75|6674.69|6674.69|6674.69|6674.69|6672.75|6672.75|0
1650958160000|2022-04-26 07:29:20|6672.97|6672.97|6671.26|6671.26|6672.97|6672.97|6671.26|6671.26|0
1650958200000|2022-04-26 07:30:00|6668.4|6668.4|6666.85|6666.85|6668.4|6668.4|6666.85|6666.85|0
1650958210000|2022-04-26 07:30:10|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|0
1650958220000|2022-04-26 07:30:20|6667.03|6667.03|6665.32|6665.32|6667.03|6667.03|6665.32|6665.32|0
1650958230000|2022-04-26 07:30:30|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|0
1650958240000|2022-04-26 07:30:40|6666.07|6666.07|6666.07|6666.07|6666.46|6666.46|6666.07|6666.07|0
1650958250000|2022-04-26 07:30:50|6666.69|6666.69|6667.92|6667.92|6667.92|6667.92|6666.69|6666.69|0
1650958260000|2022-04-26 07:31:00|6668.7|6668.7|6669.63|6669.63|6669.63|6669.63|6668.39|6668.39|0
1650958270000|2022-04-26 07:31:10|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|0
1650958300000|2022-04-26 07:31:40|6675.07|6675.07|6675.64|6675.64|6675.64|6675.64|6675.07|6675.07|0
1650958310000|2022-04-26 07:31:50|6676.21|6676.21|6675.07|6675.07|6676.21|6676.21|6675.07|6675.07|0
1650958320000|2022-04-26 07:32:00|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|0
1650958340000|2022-04-26 07:32:20|6674.93|6674.93|6676.46|6676.46|6676.46|6676.46|6674.93|6674.93|0
1650958350000|2022-04-26 07:32:30|6677.63|6677.63|6677.24|6677.24|6677.63|6677.63|6677.24|6677.24|0
1650958360000|2022-04-26 07:32:40|6678.38|6678.38|6679.27|6679.27|6679.27|6679.27|6678.38|6678.38|0
1650958380000|2022-04-26 07:33:00|6678.88|6678.88|6680.31|6680.31|6680.31|6680.31|6678.88|6678.88|0
1650958390000|2022-04-26 07:33:10|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1650958400000|2022-04-26 07:33:20|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1650958440000|2022-04-26 07:34:00|6682.09|6682.09|6682.48|6682.48|6682.48|6682.48|6682.09|6682.09|0
1650958460000|2022-04-26 07:34:20|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|0
1650958470000|2022-04-26 07:34:30|6681.44|6681.44|6680.66|6680.66|6681.44|6681.44|6680.66|6680.66|0
1650958480000|2022-04-26 07:34:40|6679.43|6679.43|6679.04|6679.04|6679.43|6679.43|6679.04|6679.04|0
1650958490000|2022-04-26 07:34:50|6676.71|6676.71|6676.71|6676.71|6676.71|6676.71|6676.71|6676.71|0
1650958500000|2022-04-26 07:35:00|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|0
1650958510000|2022-04-26 07:35:10|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|0
1650958520000|2022-04-26 07:35:20|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|0
1650958530000|2022-04-26 07:35:30|6678.83|6678.83|6679.61|6679.61|6679.61|6679.61|6678.83|6678.83|0
1650958540000|2022-04-26 07:35:40|6680|6680|6678.83|6678.83|6680|6680|6678.83|6678.83|0
1650958550000|2022-04-26 07:35:50|6677.67|6677.67|6677.05|6677.05|6677.67|6677.67|6677.05|6677.05|0
1650958560000|2022-04-26 07:36:00|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1650958570000|2022-04-26 07:36:10|6675.91|6675.91|6675.14|6675.14|6675.91|6675.91|6675.14|6675.14|0
1650958580000|2022-04-26 07:36:20|6674|6674|6674|6674|6674|6674|6674|6674|0
1650958590000|2022-04-26 07:36:30|6674.62|6674.62|6674.05|6674.05|6674.62|6674.62|6673.47|6673.47|0
1650958600000|2022-04-26 07:36:40|6674.82|6674.82|6675.44|6675.44|6675.44|6675.44|6674.82|6674.82|0
1650958610000|2022-04-26 07:36:50|6676.01|6676.01|6679.07|6679.07|6679.07|6679.07|6676.01|6676.01|0
1650958620000|2022-04-26 07:37:00|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1650958630000|2022-04-26 07:37:10|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1650958640000|2022-04-26 07:37:20|6675.6|6675.6|6676.17|6676.17|6676.17|6676.17|6675.6|6675.6|0
1650958650000|2022-04-26 07:37:30|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|0
1650958670000|2022-04-26 07:37:50|6677.88|6677.88|6678.5|6678.5|6678.5|6678.5|6677.88|6677.88|0
1650958680000|2022-04-26 07:38:00|6677.93|6677.93|6678.16|6678.16|6678.16|6678.16|6677.54|6677.54|0
1650958690000|2022-04-26 07:38:10|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1650958710000|2022-04-26 07:38:30|6678.16|6678.16|6679.3|6679.3|6679.3|6679.3|6678.16|6678.16|0
1650958730000|2022-04-26 07:38:50|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1650958740000|2022-04-26 07:39:00|6678.29|6678.29|6677.11|6677.11|6678.86|6678.86|6677.11|6677.11|0
1650958750000|2022-04-26 07:39:10|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|0
1650958760000|2022-04-26 07:39:20|6677.63|6677.63|6678.36|6678.36|6678.36|6678.36|6677.63|6677.63|0
1650958770000|2022-04-26 07:39:30|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|0
1650958780000|2022-04-26 07:39:40|6677.78|6677.78|6674.93|6674.93|6677.78|6677.78|6674.93|6674.93|0
1650958790000|2022-04-26 07:39:50|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1650958810000|2022-04-26 07:40:10|6673.74|6673.74|6675.46|6675.46|6675.46|6675.46|6673.74|6673.74|0
1650958820000|2022-04-26 07:40:20|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|0
1650958830000|2022-04-26 07:40:30|6676.69|6676.69|6679.12|6679.12|6679.28|6679.28|6676.69|6676.69|0
1650958840000|2022-04-26 07:40:40|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1650958850000|2022-04-26 07:40:50|6677.68|6677.68|6678.25|6678.25|6678.25|6678.25|6677.68|6677.68|0
1650958870000|2022-04-26 07:41:10|6679.42|6679.42|6682.6|6682.6|6682.6|6682.6|6679.42|6679.42|0
1650958890000|2022-04-26 07:41:30|6681.99|6681.99|6682.14|6682.14|6682.14|6682.14|6681.99|6681.99|0
1650958900000|2022-04-26 07:41:40|6682.44|6682.44|6683.06|6683.06|6683.06|6683.06|6682.44|6682.44|0
1650958910000|2022-04-26 07:41:50|6681.63|6681.63|6680.55|6680.55|6681.63|6681.63|6680.55|6680.55|0
1650958930000|2022-04-26 07:42:10|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|0
1650958940000|2022-04-26 07:42:20|6680.13|6680.13|6680.44|6680.44|6680.44|6680.44|6680.13|6680.13|0
1650958950000|2022-04-26 07:42:30|6679.2|6679.2|6679.78|6679.78|6679.78|6679.78|6679.2|6679.2|0
1650958960000|2022-04-26 07:42:40|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|0
1650958970000|2022-04-26 07:42:50|6680|6680|6680|6680|6680|6680|6680|6680|0
1650958980000|2022-04-26 07:43:00|6681.43|6681.43|6680|6680|6681.43|6681.43|6680|6680|0
1650958990000|2022-04-26 07:43:10|6681.43|6681.43|6680.97|6680.97|6681.43|6681.43|6680.97|6680.97|0
1650959000000|2022-04-26 07:43:20|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|0
1650959020000|2022-04-26 07:43:40|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1650959040000|2022-04-26 07:44:00|6680.82|6680.82|6683.45|6683.45|6683.45|6683.45|6680.82|6680.82|0
1650959050000|2022-04-26 07:44:10|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1650959070000|2022-04-26 07:44:30|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1650959090000|2022-04-26 07:44:50|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1650959100000|2022-04-26 07:45:00|6684.71|6684.71|6683.29|6683.29|6684.71|6684.71|6683.29|6683.29|0
1650959110000|2022-04-26 07:45:10|6684.71|6684.71|6684.71|6684.71|6685.33|6685.33|6684.71|6684.71|0
1650959120000|2022-04-26 07:45:20|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|0
1650959130000|2022-04-26 07:45:30|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.56|6684.56|0
1650959150000|2022-04-26 07:45:50|6686.14|6686.14|6686.99|6686.99|6688.15|6688.15|6686.14|6686.14|0
1650959160000|2022-04-26 07:46:00|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|0
1650959180000|2022-04-26 07:46:20|6683.74|6683.74|6686.07|6686.07|6686.07|6686.07|6683.74|6683.74|0
1650959200000|2022-04-26 07:46:40|6686.69|6686.69|6690.78|6690.78|6690.78|6690.78|6686.69|6686.69|0
1650959220000|2022-04-26 07:47:00|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1650959230000|2022-04-26 07:47:10|6692.47|6692.47|6689.61|6689.61|6692.47|6692.47|6688.19|6688.19|0
1650959240000|2022-04-26 07:47:20|6690.85|6690.85|6692.01|6692.01|6692.01|6692.01|6690.85|6690.85|0
1650959260000|2022-04-26 07:47:40|6692.23|6692.23|6693.65|6693.65|6693.65|6693.65|6692.23|6692.23|0
1650959270000|2022-04-26 07:47:50|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|0
1650959280000|2022-04-26 07:48:00|6694.69|6694.69|6696.51|6696.51|6696.51|6696.51|6694.69|6694.69|0
1650959290000|2022-04-26 07:48:10|6696.36|6696.36|6696.97|6696.97|6696.97|6696.97|6696.36|6696.36|0
1650959300000|2022-04-26 07:48:20|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|0
1650959310000|2022-04-26 07:48:30|6698.71|6698.71|6698.55|6698.55|6698.71|6698.71|6698.55|6698.55|0
1650959320000|2022-04-26 07:48:40|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1650959350000|2022-04-26 07:49:10|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|0
1650959360000|2022-04-26 07:49:20|6700.76|6700.76|6702.19|6702.19|6702.19|6702.19|6700.76|6700.76|0
1650959390000|2022-04-26 07:49:50|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|0
1650959410000|2022-04-26 07:50:10|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|0
1650959420000|2022-04-26 07:50:20|6703.27|6703.27|6702.96|6702.96|6703.27|6703.27|6702.96|6702.96|0
1650959430000|2022-04-26 07:50:30|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|0
1650959440000|2022-04-26 07:50:40|6704.97|6704.97|6710.68|6710.68|6710.68|6710.68|6704.97|6704.97|0
1650959450000|2022-04-26 07:50:50|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|0
1650959500000|2022-04-26 07:51:40|6708.87|6708.87|6707.44|6707.44|6708.87|6708.87|6707.44|6707.44|0
1650959510000|2022-04-26 07:51:50|6707.05|6707.05|6703.65|6703.65|6707.05|6707.05|6703.65|6703.65|0
1650959520000|2022-04-26 07:52:00|6703.27|6703.27|6706.24|6706.24|6706.24|6706.24|6703.27|6703.27|0
1650959530000|2022-04-26 07:52:10|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|0
1650959540000|2022-04-26 07:52:20|6707.01|6707.01|6707.16|6707.16|6707.16|6707.16|6707.01|6707.01|0
1650959550000|2022-04-26 07:52:30|6707.27|6707.27|6706.65|6706.65|6707.27|6707.27|6706.65|6706.65|0
1650959560000|2022-04-26 07:52:40|6707.04|6707.04|6706.42|6706.42|6707.04|6707.04|6706.42|6706.42|0
1650959570000|2022-04-26 07:52:50|6705|6705|6705|6705|6705|6705|6705|6705|0
1650959580000|2022-04-26 07:53:00|6704.61|6704.61|6703.38|6703.38|6704.61|6704.61|6703.38|6703.38|0
1650959590000|2022-04-26 07:53:10|6704.15|6704.15|6703.31|6703.31|6704.15|6704.15|6703.31|6703.31|0
1650959600000|2022-04-26 07:53:20|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1650959610000|2022-04-26 07:53:30|6700.91|6700.91|6700.1|6700.1|6701.52|6701.52|6700.1|6700.1|0
1650959620000|2022-04-26 07:53:40|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1650959630000|2022-04-26 07:53:50|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|0
1650959650000|2022-04-26 07:54:10|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|0
1650959680000|2022-04-26 07:54:40|6698.48|6698.48|6697.47|6697.47|6698.48|6698.48|6697.47|6697.47|0
1650959710000|2022-04-26 07:55:10|6697.86|6697.86|6697.86|6697.86|6698.25|6698.25|6697.86|6697.86|0
1650959740000|2022-04-26 07:55:40|6697.55|6697.55|6698.83|6698.83|6698.83|6698.83|6697.4|6697.4|0
1650959750000|2022-04-26 07:55:50|6698.21|6698.21|6697.6|6697.6|6698.21|6698.21|6697.6|6697.6|0
1650959760000|2022-04-26 07:56:00|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1650959780000|2022-04-26 07:56:20|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|0
1650959790000|2022-04-26 07:56:30|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|0
1650959810000|2022-04-26 07:56:50|6694.42|6694.42|6694.42|6694.42|6695.85|6695.85|6694.42|6694.42|0
1650959820000|2022-04-26 07:57:00|6694.11|6694.11|6692.69|6692.69|6694.11|6694.11|6692.69|6692.69|0
1650959860000|2022-04-26 07:57:40|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|0
1650959870000|2022-04-26 07:57:50|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|0
1650959880000|2022-04-26 07:58:00|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|0
1650959900000|2022-04-26 07:58:20|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|0
1650959910000|2022-04-26 07:58:30|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1650959930000|2022-04-26 07:58:50|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1650959940000|2022-04-26 07:59:00|6689.41|6689.41|6686.55|6686.55|6689.41|6689.41|6686.55|6686.55|0
1650959990000|2022-04-26 07:59:50|6685.94|6685.94|6685.63|6685.63|6686.24|6686.24|6685.63|6685.63|0
1650960000000|2022-04-26 08:00:00|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1650960020000|2022-04-26 08:00:20|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1650960050000|2022-04-26 08:00:50|6687.64|6687.64|6689.38|6689.38|6689.38|6689.38|6687.64|6687.64|0
1650960060000|2022-04-26 08:01:00|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|0
1650960080000|2022-04-26 08:01:20|6688.99|6688.99|6689.6|6689.6|6690.22|6690.22|6688.99|6688.99|0
1650960090000|2022-04-26 08:01:30|6688.83|6688.83|6689.6|6689.6|6689.6|6689.6|6688.83|6688.83|0
1650960110000|2022-04-26 08:01:50|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1650960120000|2022-04-26 08:02:00|6690.42|6690.42|6691.8|6691.8|6691.8|6691.8|6690.42|6690.42|0
1650960160000|2022-04-26 08:02:40|6691.41|6691.41|6689.99|6689.99|6691.41|6691.41|6689.99|6689.99|0
1650960170000|2022-04-26 08:02:50|6688.56|6688.56|6685.48|6685.48|6688.56|6688.56|6685.48|6685.48|0
1650960200000|2022-04-26 08:03:20|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1650960220000|2022-04-26 08:03:40|6681.84|6681.84|6680.15|6680.15|6681.84|6681.84|6680.15|6680.15|0
1650960230000|2022-04-26 08:03:50|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1650960240000|2022-04-26 08:04:00|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|0
1650960250000|2022-04-26 08:04:10|6674.87|6674.87|6674.25|6674.25|6674.87|6674.87|6674.25|6674.25|0
1650960260000|2022-04-26 08:04:20|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|0
1650960270000|2022-04-26 08:04:30|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1650960280000|2022-04-26 08:04:40|6675.03|6675.03|6674.64|6674.64|6675.03|6675.03|6674.64|6674.64|0
1650960290000|2022-04-26 08:04:50|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|0
1650960300000|2022-04-26 08:05:00|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1650960310000|2022-04-26 08:05:10|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|0
1650960320000|2022-04-26 08:05:20|6672.82|6672.82|6669.74|6669.74|6672.82|6672.82|6669.74|6669.74|0
1650960340000|2022-04-26 08:05:40|6668.39|6668.39|6665.76|6665.76|6668.39|6668.39|6665.76|6665.76|0
1650960350000|2022-04-26 08:05:50|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|0
1650960360000|2022-04-26 08:06:00|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|0
1650960370000|2022-04-26 08:06:10|6670.58|6670.58|6671.03|6671.03|6671.03|6671.03|6670.58|6670.58|0
1650960400000|2022-04-26 08:06:40|6670.46|6670.46|6670.46|6670.46|6671.03|6671.03|6670.46|6670.46|0
1650960410000|2022-04-26 08:06:50|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1650960420000|2022-04-26 08:07:00|6671.08|6671.08|6671.06|6671.06|6672.22|6672.22|6671.06|6671.06|0
1650960430000|2022-04-26 08:07:10|6669.4|6669.4|6671.12|6671.12|6671.12|6671.12|6668.83|6668.83|0
1650960440000|2022-04-26 08:07:20|6671.73|6671.73|6672.9|6672.9|6672.9|6672.9|6671.73|6671.73|0
1650960450000|2022-04-26 08:07:30|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|0
1650960460000|2022-04-26 08:07:40|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|0
1650960470000|2022-04-26 08:07:50|6672.33|6672.33|6672.9|6672.9|6672.9|6672.9|6672.33|6672.33|0
1650960480000|2022-04-26 08:08:00|6673.51|6673.51|6674.13|6674.13|6674.13|6674.13|6673.51|6673.51|0
1650960490000|2022-04-26 08:08:10|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|0
1650960500000|2022-04-26 08:08:20|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|0
1650960510000|2022-04-26 08:08:30|6675.14|6675.14|6676.18|6676.18|6676.18|6676.18|6674.75|6674.75|0
1650960540000|2022-04-26 08:09:00|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|0
1650960550000|2022-04-26 08:09:10|6676.18|6676.18|6675.79|6675.79|6676.18|6676.18|6675.79|6675.79|0
1650960590000|2022-04-26 08:09:50|6675.17|6675.17|6675.56|6675.56|6675.56|6675.56|6675.17|6675.17|0
1650960600000|2022-04-26 08:10:00|6675.95|6675.95|6675.56|6675.56|6675.95|6675.95|6675.56|6675.56|0
1650960610000|2022-04-26 08:10:10|6676.79|6676.79|6678.22|6678.22|6678.22|6678.22|6676.79|6676.79|0
1650960630000|2022-04-26 08:10:30|6678.61|6678.61|6680.04|6680.04|6680.04|6680.04|6678.61|6678.61|0
1650960640000|2022-04-26 08:10:40|6680.34|6680.34|6680.73|6680.73|6680.73|6680.73|6680.34|6680.34|0
1650960650000|2022-04-26 08:10:50|6679.3|6679.3|6677.68|6677.68|6679.3|6679.3|6677.68|6677.68|0
1650960680000|2022-04-26 08:11:20|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1650960710000|2022-04-26 08:11:50|6680.34|6680.34|6681.73|6681.73|6681.73|6681.73|6679.88|6679.88|0
1650960730000|2022-04-26 08:12:10|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1650960740000|2022-04-26 08:12:20|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|0
1650960750000|2022-04-26 08:12:30|6681.96|6681.96|6680.53|6680.53|6681.96|6681.96|6680.53|6680.53|0
1650960760000|2022-04-26 08:12:40|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|0
1650960770000|2022-04-26 08:12:50|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1650960800000|2022-04-26 08:13:20|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|0
1650960820000|2022-04-26 08:13:40|6679.14|6679.14|6679.76|6679.76|6679.76|6679.76|6679.14|6679.14|0
1650960830000|2022-04-26 08:13:50|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|0
1650960840000|2022-04-26 08:14:00|6679.53|6679.53|6679.14|6679.14|6679.53|6679.53|6679.14|6679.14|0
1650960850000|2022-04-26 08:14:10|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1650960880000|2022-04-26 08:14:40|6679.37|6679.37|6679.06|6679.06|6679.37|6679.37|6679.06|6679.06|0
1650960890000|2022-04-26 08:14:50|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|0
1650960900000|2022-04-26 08:15:00|6679.06|6679.06|6681.5|6681.5|6681.5|6681.5|6679.06|6679.06|0
1650960930000|2022-04-26 08:15:30|6682.11|6682.11|6683.51|6683.51|6683.51|6683.51|6682.11|6682.11|0
1650960940000|2022-04-26 08:15:40|6684.12|6684.12|6684.12|6684.12|6684.51|6684.51|6684.12|6684.12|0
1650960950000|2022-04-26 08:15:50|6684.27|6684.27|6684.66|6684.66|6685.05|6685.05|6684.27|6684.27|0
1650960960000|2022-04-26 08:16:00|6685.05|6685.05|6684.66|6684.66|6685.05|6685.05|6684.66|6684.66|0
1650960970000|2022-04-26 08:16:10|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|0
1650960980000|2022-04-26 08:16:20|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|0
1650961000000|2022-04-26 08:16:40|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|0
1650961010000|2022-04-26 08:16:50|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|0
1650961030000|2022-04-26 08:17:10|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|0
1650961040000|2022-04-26 08:17:20|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|0
1650961050000|2022-04-26 08:17:30|6684.5|6684.5|6685.93|6685.93|6685.93|6685.93|6684.5|6684.5|0
1650961060000|2022-04-26 08:17:40|6685.54|6685.54|6687.36|6687.36|6687.36|6687.36|6685.54|6685.54|0
1650961070000|2022-04-26 08:17:50|6688.79|6688.79|6689.4|6689.4|6689.4|6689.4|6688.79|6688.79|0
1650961090000|2022-04-26 08:18:10|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|0
1650961110000|2022-04-26 08:18:30|6691.61|6691.61|6692.99|6692.99|6692.99|6692.99|6691.61|6691.61|0
1650961120000|2022-04-26 08:18:40|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|0
1650961130000|2022-04-26 08:18:50|6694.81|6694.81|6694.19|6694.19|6694.81|6694.81|6694.19|6694.19|0
1650961150000|2022-04-26 08:19:10|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|0
1650961160000|2022-04-26 08:19:20|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|0
1650961170000|2022-04-26 08:19:30|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|0
1650961180000|2022-04-26 08:19:40|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|0
1650961190000|2022-04-26 08:19:50|6694.58|6694.58|6695.81|6695.81|6695.81|6695.81|6694.58|6694.58|0
1650961200000|2022-04-26 08:20:00|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|0
1650961210000|2022-04-26 08:20:10|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|0
1650961220000|2022-04-26 08:20:20|6695.99|6695.99|6697.84|6697.84|6697.84|6697.84|6695.99|6695.99|0
1650961240000|2022-04-26 08:20:40|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|0
1650961270000|2022-04-26 08:21:10|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1650961300000|2022-04-26 08:21:40|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|0
1650961320000|2022-04-26 08:22:00|6701.08|6701.08|6701.47|6701.47|6701.47|6701.47|6701.08|6701.08|0
1650961340000|2022-04-26 08:22:20|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1650961370000|2022-04-26 08:22:50|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1650961420000|2022-04-26 08:23:40|6702.47|6702.47|6702.86|6702.86|6702.86|6702.86|6702.47|6702.47|0
1650961440000|2022-04-26 08:24:00|6706.75|6706.75|6705.52|6705.52|6706.75|6706.75|6705.52|6705.52|0
1650961450000|2022-04-26 08:24:10|6704.91|6704.91|6702.86|6702.86|6704.91|6704.91|6702.86|6702.86|0
1650961460000|2022-04-26 08:24:20|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|0
1650961480000|2022-04-26 08:24:40|6701.05|6701.05|6705.45|6705.45|6705.45|6705.45|6701.05|6701.05|0
1650961490000|2022-04-26 08:24:50|6706.06|6706.06|6706.29|6706.29|6706.68|6706.68|6706.06|6706.06|0
1650961510000|2022-04-26 08:25:10|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|0
1650961520000|2022-04-26 08:25:20|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1650961530000|2022-04-26 08:25:30|6706.06|6706.06|6705.29|6705.29|6706.06|6706.06|6705.29|6705.29|0
1650961560000|2022-04-26 08:26:00|6703.86|6703.86|6702.24|6702.24|6703.86|6703.86|6702.24|6702.24|0
1650961570000|2022-04-26 08:26:10|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|0
1650961600000|2022-04-26 08:26:40|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|0
1650961610000|2022-04-26 08:26:50|6701.46|6701.46|6699.38|6699.38|6701.46|6701.46|6698.99|6698.99|0
1650961630000|2022-04-26 08:27:10|6697.95|6697.95|6700.81|6700.81|6700.81|6700.81|6697.95|6697.95|0
1650961650000|2022-04-26 08:27:30|6701.81|6701.81|6702.43|6702.43|6702.43|6702.43|6701.81|6701.81|0
1650961700000|2022-04-26 08:28:20|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|0
1650961710000|2022-04-26 08:28:30|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|0
1650961740000|2022-04-26 08:29:00|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|0
1650961750000|2022-04-26 08:29:10|6702.67|6702.67|6704.1|6704.1|6705.52|6705.52|6702.67|6702.67|0
1650961760000|2022-04-26 08:29:20|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|0
1650961790000|2022-04-26 08:29:50|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|0
1650961800000|2022-04-26 08:30:00|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1650961810000|2022-04-26 08:30:10|6702.59|6702.59|6701.82|6701.82|6702.59|6702.59|6701.82|6701.82|0
1650961820000|2022-04-26 08:30:20|6702.43|6702.43|6700.39|6700.39|6702.43|6702.43|6700.39|6700.39|0
1650961880000|2022-04-26 08:31:20|6700|6700|6700|6700|6700|6700|6700|6700|0
1650961910000|2022-04-26 08:31:50|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|0
1650961920000|2022-04-26 08:32:00|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1650961940000|2022-04-26 08:32:20|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|0
1650961960000|2022-04-26 08:32:40|6698.54|6698.54|6698.93|6698.93|6698.93|6698.93|6698.54|6698.54|0
1650961970000|2022-04-26 08:32:50|6698.54|6698.54|6697.92|6697.92|6698.54|6698.54|6697.92|6697.92|0
1650961980000|2022-04-26 08:33:00|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1650961990000|2022-04-26 08:33:10|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1650962000000|2022-04-26 08:33:20|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|0
1650962050000|2022-04-26 08:34:10|6697.8|6697.8|6698.41|6698.41|6698.41|6698.41|6697.8|6697.8|0
1650962080000|2022-04-26 08:34:40|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|0
1650962090000|2022-04-26 08:34:50|6699.42|6699.42|6699.57|6699.57|6699.57|6699.57|6699.42|6699.42|0
1650962100000|2022-04-26 08:35:00|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1650962120000|2022-04-26 08:35:20|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1650962160000|2022-04-26 08:36:00|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|0
1650962170000|2022-04-26 08:36:10|6696.75|6696.75|6694.93|6694.93|6696.75|6696.75|6694.93|6694.93|0
1650962180000|2022-04-26 08:36:20|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1650962190000|2022-04-26 08:36:30|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|0
1650962210000|2022-04-26 08:36:50|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|0
1650962220000|2022-04-26 08:37:00|6694.48|6694.48|6691.66|6691.66|6694.48|6694.48|6691.66|6691.66|0
1650962240000|2022-04-26 08:37:20|6692.27|6692.27|6692.89|6692.89|6692.89|6692.89|6692.27|6692.27|0
1650962280000|2022-04-26 08:38:00|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|0
1650962300000|2022-04-26 08:38:20|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|0
1650962310000|2022-04-26 08:38:30|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1650962320000|2022-04-26 08:38:40|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|0
1650962330000|2022-04-26 08:38:50|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1650962370000|2022-04-26 08:39:30|6695.09|6695.09|6693.93|6693.93|6695.09|6695.09|6693.93|6693.93|0
1650962390000|2022-04-26 08:39:50|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1650962400000|2022-04-26 08:40:00|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1650962420000|2022-04-26 08:40:20|6693.31|6693.31|6694.09|6694.09|6694.09|6694.09|6693.31|6693.31|0
1650962430000|2022-04-26 08:40:30|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|0
1650962460000|2022-04-26 08:41:00|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|0
1650962470000|2022-04-26 08:41:10|6692.66|6692.66|6687.18|6687.18|6692.66|6692.66|6686.56|6686.56|0
1650962480000|2022-04-26 08:41:20|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|0
1650962490000|2022-04-26 08:41:30|6684.32|6684.32|6685.75|6685.75|6685.75|6685.75|6684.32|6684.32|0
1650962520000|2022-04-26 08:42:00|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|0
1650962570000|2022-04-26 08:42:50|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|0
1650962600000|2022-04-26 08:43:20|6685.33|6685.33|6686.1|6686.1|6686.1|6686.1|6683.9|6683.9|0
1650962610000|2022-04-26 08:43:30|6683.25|6683.25|6682.24|6682.24|6683.25|6683.25|6682.24|6682.24|0
1650962620000|2022-04-26 08:43:40|6681.47|6681.47|6680.85|6680.85|6681.47|6681.47|6680.85|6680.85|0
1650962630000|2022-04-26 08:43:50|6682.28|6682.28|6681.05|6681.05|6682.28|6682.28|6681.05|6681.05|0
1650962660000|2022-04-26 08:44:20|6682.28|6682.28|6682.67|6682.67|6682.67|6682.67|6682.28|6682.28|0
1650962670000|2022-04-26 08:44:30|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|0
1650962680000|2022-04-26 08:44:40|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1650962690000|2022-04-26 08:44:50|6683.05|6683.05|6684.33|6684.33|6684.33|6684.33|6683.05|6683.05|0
1650962730000|2022-04-26 08:45:30|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|0
1650962770000|2022-04-26 08:46:10|6685.65|6685.65|6685.26|6685.26|6685.65|6685.65|6685.26|6685.26|0
1650962780000|2022-04-26 08:46:20|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1650962820000|2022-04-26 08:47:00|6685.26|6685.26|6684.34|6684.34|6685.26|6685.26|6684.34|6684.34|0
1650962830000|2022-04-26 08:47:10|6683.95|6683.95|6684.34|6684.34|6684.34|6684.34|6683.95|6683.95|0
1650962860000|2022-04-26 08:47:40|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|0
1650962880000|2022-04-26 08:48:00|6686.38|6686.38|6687.55|6687.55|6687.55|6687.55|6686.38|6686.38|0
1650962890000|2022-04-26 08:48:10|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|0
1650962920000|2022-04-26 08:48:40|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1650962960000|2022-04-26 08:49:20|6686.77|6686.77|6686.16|6686.16|6686.77|6686.77|6686.16|6686.16|0
1650962970000|2022-04-26 08:49:30|6686.77|6686.77|6685.96|6685.96|6686.77|6686.77|6685.35|6685.35|0
1650963020000|2022-04-26 08:50:20|6686.74|6686.74|6686.27|6686.27|6686.89|6686.89|6686.27|6686.27|0
1650963030000|2022-04-26 08:50:30|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6683.42|6683.42|0
1650963050000|2022-04-26 08:50:50|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|0
1650963060000|2022-04-26 08:51:00|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|0
1650963110000|2022-04-26 08:51:50|6684.07|6684.07|6684.46|6684.46|6684.46|6684.46|6684.07|6684.07|0
1650963130000|2022-04-26 08:52:10|6685.89|6685.89|6686.92|6686.92|6686.92|6686.92|6684.46|6684.46|0
1650963140000|2022-04-26 08:52:20|6688.7|6688.7|6686.23|6686.23|6688.7|6688.7|6686.23|6686.23|0
1650963150000|2022-04-26 08:52:30|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|0
1650963170000|2022-04-26 08:52:50|6687.46|6687.46|6686.85|6686.85|6687.46|6687.46|6686.85|6686.85|0
1650963190000|2022-04-26 08:53:10|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|0
1650963200000|2022-04-26 08:53:20|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1650963210000|2022-04-26 08:53:30|6686.3|6686.3|6687.73|6687.73|6687.73|6687.73|6686.3|6686.3|0
1650963220000|2022-04-26 08:53:40|6686.3|6686.3|6686.54|6686.54|6686.54|6686.54|6686.3|6686.3|0
1650963230000|2022-04-26 08:53:50|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|0
1650963240000|2022-04-26 08:54:00|6685.69|6685.69|6687.12|6687.12|6687.12|6687.12|6685.69|6685.69|0
1650963260000|2022-04-26 08:54:20|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|0
1650963270000|2022-04-26 08:54:30|6685.5|6685.5|6684.07|6684.07|6685.5|6685.5|6684.07|6684.07|0
1650963290000|2022-04-26 08:54:50|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|0
1650963300000|2022-04-26 08:55:00|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|0
1650963310000|2022-04-26 08:55:10|6684.46|6684.46|6684.07|6684.07|6684.46|6684.46|6684.07|6684.07|0
1650963340000|2022-04-26 08:55:40|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|0
1650963360000|2022-04-26 08:56:00|6682.59|6682.59|6683.2|6683.2|6683.2|6683.2|6682.59|6682.59|0
1650963370000|2022-04-26 08:56:10|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1650963430000|2022-04-26 08:57:10|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1650963440000|2022-04-26 08:57:20|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|0
1650963470000|2022-04-26 08:57:50|6681.9|6681.9|6681.28|6681.28|6681.9|6681.9|6681.28|6681.28|0
1650963480000|2022-04-26 08:58:00|6682.52|6682.52|6685.18|6685.18|6685.18|6685.18|6682.52|6682.52|0
1650963490000|2022-04-26 08:58:10|6685.57|6685.57|6685.83|6685.83|6685.83|6685.83|6685.57|6685.57|0
1650963500000|2022-04-26 08:58:20|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|0
1650963510000|2022-04-26 08:58:30|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|0
1650963530000|2022-04-26 08:58:50|6683.39|6683.39|6682.16|6682.16|6683.39|6683.39|6682.16|6682.16|0
1650963550000|2022-04-26 08:59:10|6684.82|6684.82|6686.05|6686.05|6686.05|6686.05|6684.82|6684.82|0
1650963570000|2022-04-26 08:59:30|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|0
1650963580000|2022-04-26 08:59:40|6688.65|6688.65|6690.07|6690.07|6690.07|6690.07|6688.65|6688.65|0
1650963590000|2022-04-26 08:59:50|6688.65|6688.65|6688.26|6688.26|6688.65|6688.65|6688.26|6688.26|0
1650963600000|2022-04-26 09:00:00|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.19|6689.19|0
1650963610000|2022-04-26 09:00:10|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1650963630000|2022-04-26 09:00:30|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|0
1650963650000|2022-04-26 09:00:50|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|0
1650963670000|2022-04-26 09:01:10|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|0
1650963700000|2022-04-26 09:01:40|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|0
1650963710000|2022-04-26 09:01:50|6688.5|6688.5|6688.19|6688.19|6688.5|6688.5|6688.19|6688.19|0
1650963720000|2022-04-26 09:02:00|6687.41|6687.41|6687.11|6687.11|6687.41|6687.41|6687.11|6687.11|0
1650963730000|2022-04-26 09:02:10|6686.72|6686.72|6685.14|6685.14|6686.72|6686.72|6685.14|6685.14|0
1650963740000|2022-04-26 09:02:20|6685.29|6685.29|6685.6|6685.6|6685.6|6685.6|6685.29|6685.29|0
1650963760000|2022-04-26 09:02:40|6686.37|6686.37|6687.8|6687.8|6687.8|6687.8|6686.37|6686.37|0
1650963790000|2022-04-26 09:03:10|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1650963810000|2022-04-26 09:03:30|6687.8|6687.8|6686.37|6686.37|6687.8|6687.8|6686.37|6686.37|0
1650963840000|2022-04-26 09:04:00|6687.8|6687.8|6689.85|6689.85|6689.85|6689.85|6687.8|6687.8|0
1650963860000|2022-04-26 09:04:20|6690.62|6690.62|6687.38|6687.38|6690.62|6690.62|6687.38|6687.38|0
1650963880000|2022-04-26 09:04:40|6686.99|6686.99|6686.6|6686.6|6686.99|6686.99|6686.6|6686.6|0
1650963890000|2022-04-26 09:04:50|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1650963900000|2022-04-26 09:05:00|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|0
1650963930000|2022-04-26 09:05:30|6686.14|6686.14|6685.37|6685.37|6686.14|6686.14|6685.37|6685.37|0
1650963940000|2022-04-26 09:05:40|6683.94|6683.94|6683.55|6683.55|6683.94|6683.94|6683.55|6683.55|0
1650963950000|2022-04-26 09:05:50|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1650963990000|2022-04-26 09:06:30|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1650964000000|2022-04-26 09:06:40|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|0
1650964010000|2022-04-26 09:06:50|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|0
1650964020000|2022-04-26 09:07:00|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|0
1650964030000|2022-04-26 09:07:10|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|0
1650964050000|2022-04-26 09:07:30|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|0
1650964090000|2022-04-26 09:08:10|6685.64|6685.64|6685.64|6685.64|6686.25|6686.25|6685.64|6685.64|0
1650964150000|2022-04-26 09:09:10|6685.58|6685.58|6684.97|6684.97|6685.58|6685.58|6684.97|6684.97|0
1650964190000|2022-04-26 09:09:50|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1650964200000|2022-04-26 09:10:00|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|0
1650964210000|2022-04-26 09:10:10|6686.4|6686.4|6687.95|6687.95|6687.95|6687.95|6686.4|6686.4|0
1650964220000|2022-04-26 09:10:20|6688.34|6688.34|6687.95|6687.95|6688.34|6688.34|6687.95|6687.95|0
1650964230000|2022-04-26 09:10:30|6687.56|6687.56|6686.94|6686.94|6687.56|6687.56|6686.94|6686.94|0
1650964240000|2022-04-26 09:10:40|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6684.9|6684.9|0
1650964250000|2022-04-26 09:10:50|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|0
1650964290000|2022-04-26 09:11:30|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|0
1650964300000|2022-04-26 09:11:40|6684.74|6684.74|6684.12|6684.12|6684.74|6684.74|6684.12|6684.12|0
1650964310000|2022-04-26 09:11:50|6682.7|6682.7|6682.31|6682.31|6682.7|6682.7|6682.31|6682.31|0
1650964340000|2022-04-26 09:12:20|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|0
1650964430000|2022-04-26 09:13:50|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|0
1650964510000|2022-04-26 09:15:10|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|0
1650964520000|2022-04-26 09:15:20|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|0
1650964550000|2022-04-26 09:15:50|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|0
1650964590000|2022-04-26 09:16:30|6683.19|6683.19|6683.97|6683.97|6685.4|6685.4|6683.19|6683.19|0
1650964610000|2022-04-26 09:16:50|6685.2|6685.2|6685.59|6685.59|6685.59|6685.59|6685.2|6685.2|0
1650964620000|2022-04-26 09:17:00|6685.98|6685.98|6685.74|6685.74|6685.98|6685.98|6685.74|6685.74|0
1650964670000|2022-04-26 09:17:50|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|0
1650964680000|2022-04-26 09:18:00|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|0
1650964700000|2022-04-26 09:18:20|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|0
1650964720000|2022-04-26 09:18:40|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1650964740000|2022-04-26 09:19:00|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|0
1650964760000|2022-04-26 09:19:20|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|0
1650964780000|2022-04-26 09:19:40|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1650964810000|2022-04-26 09:20:10|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|0
1650964830000|2022-04-26 09:20:30|6684.32|6684.32|6684.17|6684.17|6684.32|6684.32|6684.17|6684.17|0
1650964850000|2022-04-26 09:20:50|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|0
1650964860000|2022-04-26 09:21:00|6682.13|6682.13|6679.36|6679.36|6682.13|6682.13|6679.36|6679.36|0
1650964870000|2022-04-26 09:21:10|6679.52|6679.52|6680.06|6680.06|6680.06|6680.06|6679.52|6679.52|0
1650964880000|2022-04-26 09:21:20|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|0
1650964900000|2022-04-26 09:21:40|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|0
1650964910000|2022-04-26 09:21:50|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|0
1650964920000|2022-04-26 09:22:00|6678.44|6678.44|6676.53|6676.53|6678.44|6678.44|6676.53|6676.53|0
1650964930000|2022-04-26 09:22:10|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|0
1650964950000|2022-04-26 09:22:30|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|0
1650964970000|2022-04-26 09:22:50|6676.96|6676.96|6677.35|6677.35|6677.35|6677.35|6676.96|6676.96|0
1650964980000|2022-04-26 09:23:00|6677.74|6677.74|6679.23|6679.23|6679.23|6679.23|6677.74|6677.74|0
1650964990000|2022-04-26 09:23:10|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1650965000000|2022-04-26 09:23:20|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6677.4|6677.4|0
1650965030000|2022-04-26 09:23:50|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|0
1650965040000|2022-04-26 09:24:00|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|0
1650965060000|2022-04-26 09:24:20|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|0
1650965070000|2022-04-26 09:24:30|6680.07|6680.07|6680.64|6680.64|6680.64|6680.64|6680.07|6680.07|0
1650965080000|2022-04-26 09:24:40|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|0
1650965090000|2022-04-26 09:24:50|6681.81|6681.81|6681.81|6681.81|6682.19|6682.19|6681.81|6681.81|0
1650965100000|2022-04-26 09:25:00|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|0
1650965160000|2022-04-26 09:26:00|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|0
1650965170000|2022-04-26 09:26:10|6681.45|6681.45|6684.11|6684.11|6684.11|6684.11|6681.45|6681.45|0
1650965180000|2022-04-26 09:26:20|6682.88|6682.88|6685.12|6685.12|6685.12|6685.12|6682.88|6682.88|0
1650965210000|2022-04-26 09:26:50|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1650965220000|2022-04-26 09:27:00|6683.07|6683.07|6684.03|6684.03|6684.65|6684.65|6683.07|6683.07|0
1650965230000|2022-04-26 09:27:10|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|0
1650965240000|2022-04-26 09:27:20|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|0
1650965270000|2022-04-26 09:27:50|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1650965320000|2022-04-26 09:28:40|6683.71|6683.71|6682.28|6682.28|6683.71|6683.71|6682.28|6682.28|0
1650965370000|2022-04-26 09:29:30|6681.5|6681.5|6681.12|6681.12|6681.5|6681.5|6681.12|6681.12|0
1650965400000|2022-04-26 09:30:00|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|0
1650965420000|2022-04-26 09:30:20|6681.12|6681.12|6681.5|6681.5|6681.5|6681.5|6681.12|6681.12|0
1650965480000|2022-04-26 09:31:20|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|0
1650965490000|2022-04-26 09:31:30|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1650965520000|2022-04-26 09:32:00|6680.88|6680.88|6682.92|6682.92|6682.92|6682.92|6680.88|6680.88|0
1650965570000|2022-04-26 09:32:50|6684.35|6684.35|6684.74|6684.74|6684.74|6684.74|6684.35|6684.35|0
1650965580000|2022-04-26 09:33:00|6683.31|6683.31|6682.54|6682.54|6683.31|6683.31|6682.54|6682.54|0
1650965590000|2022-04-26 09:33:10|6683.15|6683.15|6683.54|6683.54|6683.54|6683.54|6683.15|6683.15|0
1650965600000|2022-04-26 09:33:20|6684.77|6684.77|6683.35|6683.35|6684.77|6684.77|6683.35|6683.35|0
1650965610000|2022-04-26 09:33:30|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6683.35|6683.35|0
1650965620000|2022-04-26 09:33:40|6686.2|6686.2|6684.77|6684.77|6686.2|6686.2|6684.77|6684.77|0
1650965640000|2022-04-26 09:34:00|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1650965660000|2022-04-26 09:34:20|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|0
1650965670000|2022-04-26 09:34:30|6683.38|6683.38|6684|6684|6684|6684|6683.38|6683.38|0
1650965680000|2022-04-26 09:34:40|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1650965690000|2022-04-26 09:34:50|6683.77|6683.77|6684.16|6684.16|6684.16|6684.16|6683.77|6683.77|0
1650965700000|2022-04-26 09:35:00|6684|6684|6684|6684|6684|6684|6684|6684|0
1650965720000|2022-04-26 09:35:20|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1650965730000|2022-04-26 09:35:30|6684|6684|6686.01|6686.01|6686.01|6686.01|6684|6684|0
1650965740000|2022-04-26 09:35:40|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1650965760000|2022-04-26 09:36:00|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|0
1650965790000|2022-04-26 09:36:30|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1650965800000|2022-04-26 09:36:40|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1650965810000|2022-04-26 09:36:50|6686.47|6686.47|6687.9|6687.9|6687.9|6687.9|6686.47|6686.47|0
1650965820000|2022-04-26 09:37:00|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1650965840000|2022-04-26 09:37:20|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1650965860000|2022-04-26 09:37:40|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|0
1650965900000|2022-04-26 09:38:20|6686.7|6686.7|6686.7|6686.7|6688.13|6688.13|6686.7|6686.7|0
1650965920000|2022-04-26 09:38:40|6687.32|6687.32|6687.47|6687.47|6687.47|6687.47|6687.32|6687.32|0
1650965950000|2022-04-26 09:39:10|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|0
1650965960000|2022-04-26 09:39:20|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|0
1650965980000|2022-04-26 09:39:40|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|0
1650966040000|2022-04-26 09:40:40|6685.66|6685.66|6686.66|6686.66|6686.66|6686.66|6685.66|6685.66|0
1650966050000|2022-04-26 09:40:50|6686.28|6686.28|6685.27|6685.27|6686.28|6686.28|6685.27|6685.27|0
1650966090000|2022-04-26 09:41:30|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|0
1650966110000|2022-04-26 09:41:50|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|0
1650966170000|2022-04-26 09:42:50|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|0
1650966180000|2022-04-26 09:43:00|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1650966190000|2022-04-26 09:43:10|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|0
1650966240000|2022-04-26 09:44:00|6682.42|6682.42|6680.21|6680.21|6682.42|6682.42|6680.21|6680.21|0
1650966250000|2022-04-26 09:44:10|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|0
1650966260000|2022-04-26 09:44:20|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1650966300000|2022-04-26 09:45:00|6677.45|6677.45|6677.15|6677.15|6677.61|6677.61|6677.15|6677.15|0
1650966310000|2022-04-26 09:45:10|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|0
1650966320000|2022-04-26 09:45:20|6674.16|6674.16|6673.95|6673.95|6674.16|6674.16|6673.95|6673.95|0
1650966340000|2022-04-26 09:45:40|6672.23|6672.23|6671.2|6671.2|6672.23|6672.23|6671.2|6671.2|0
1650966350000|2022-04-26 09:45:50|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|0
1650966360000|2022-04-26 09:46:00|6671.2|6671.2|6670.63|6670.63|6671.78|6671.78|6670.63|6670.63|0
1650966380000|2022-04-26 09:46:20|6671.73|6671.73|6671.88|6671.88|6672.04|6672.04|6671.73|6671.73|0
1650966410000|2022-04-26 09:46:50|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1650966420000|2022-04-26 09:47:00|6671.46|6671.46|6670.32|6670.32|6671.46|6671.46|6670.32|6670.32|0
1650966430000|2022-04-26 09:47:10|6669.18|6669.18|6665.75|6665.75|6669.18|6669.18|6665.75|6665.75|0
1650966440000|2022-04-26 09:47:20|6667.47|6667.47|6668.61|6668.61|6668.61|6668.61|6667.47|6667.47|0
1650966460000|2022-04-26 09:47:40|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1650966480000|2022-04-26 09:48:00|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|0
1650966490000|2022-04-26 09:48:10|6669.77|6669.77|6670.34|6670.34|6670.34|6670.34|6669.77|6669.77|0
1650966500000|2022-04-26 09:48:20|6670.5|6670.5|6669.88|6669.88|6670.5|6670.5|6669.88|6669.88|0
1650966530000|2022-04-26 09:48:50|6669.49|6669.49|6670.63|6670.63|6670.63|6670.63|6669.49|6669.49|0
1650966540000|2022-04-26 09:49:00|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1650966550000|2022-04-26 09:49:10|6673.07|6673.07|6672.5|6672.5|6673.07|6673.07|6672.5|6672.5|0
1650966560000|2022-04-26 09:49:20|6672.55|6672.55|6671.54|6671.54|6672.55|6672.55|6671.54|6671.54|0
1650966610000|2022-04-26 09:50:10|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1650966620000|2022-04-26 09:50:20|6670.93|6670.93|6671.5|6671.5|6671.5|6671.5|6670.93|6670.93|0
1650966630000|2022-04-26 09:50:30|6671.35|6671.35|6670.78|6670.78|6671.92|6671.92|6670.78|6670.78|0
1650966650000|2022-04-26 09:50:50|6670.47|6670.47|6669.21|6669.21|6670.47|6670.47|6669.21|6669.21|0
1650966670000|2022-04-26 09:51:10|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1650966680000|2022-04-26 09:51:20|6667.63|6667.63|6667.79|6667.79|6667.79|6667.79|6667.06|6667.06|0
1650966690000|2022-04-26 09:51:30|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1650966700000|2022-04-26 09:51:40|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|0
1650966710000|2022-04-26 09:51:50|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1650966730000|2022-04-26 09:52:10|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|0
1650966770000|2022-04-26 09:52:50|6668|6668|6668|6668|6668|6668|6668|6668|0
1650966780000|2022-04-26 09:53:00|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|0
1650966820000|2022-04-26 09:53:40|6668.31|6668.31|6667.92|6667.92|6668.31|6668.31|6667.92|6667.92|0
1650966840000|2022-04-26 09:54:00|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|0
1650966860000|2022-04-26 09:54:20|6665.5|6665.5|6665.45|6665.45|6665.5|6665.5|6665.45|6665.45|0
1650966870000|2022-04-26 09:54:30|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1650966880000|2022-04-26 09:54:40|6664.88|6664.88|6663.35|6663.35|6664.88|6664.88|6663.35|6663.35|0
1650966890000|2022-04-26 09:54:50|6664.49|6664.49|6664.1|6664.1|6664.49|6664.49|6664.1|6664.1|0
1650966910000|2022-04-26 09:55:10|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|0
1650966920000|2022-04-26 09:55:20|6663.43|6663.43|6663.38|6663.38|6663.43|6663.43|6663.38|6663.38|0
1650966930000|2022-04-26 09:55:30|6663.95|6663.95|6663.79|6663.79|6663.95|6663.95|6663.79|6663.79|0
1650966940000|2022-04-26 09:55:40|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|0
1650966950000|2022-04-26 09:55:50|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|0
1650966960000|2022-04-26 09:56:00|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|0
1650966980000|2022-04-26 09:56:20|6665.71|6665.71|6665.93|6665.93|6665.93|6665.93|6665.71|6665.71|0
1650966990000|2022-04-26 09:56:30|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|0
1650967000000|2022-04-26 09:56:40|6664.22|6664.22|6663.65|6663.65|6664.22|6664.22|6663.65|6663.65|0
1650967010000|2022-04-26 09:56:50|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|0
1650967020000|2022-04-26 09:57:00|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|0
1650967060000|2022-04-26 09:57:40|6663.71|6663.71|6664.03|6664.03|6664.03|6664.03|6663.71|6663.71|0
1650967080000|2022-04-26 09:58:00|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|0
1650967100000|2022-04-26 09:58:20|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|0
1650967110000|2022-04-26 09:58:30|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1650967120000|2022-04-26 09:58:40|6664.03|6664.03|6664.42|6664.42|6664.42|6664.42|6664.03|6664.03|0
1650967130000|2022-04-26 09:58:50|6665.65|6665.65|6665.04|6665.04|6665.65|6665.65|6665.04|6665.04|0
1650967140000|2022-04-26 09:59:00|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1650967150000|2022-04-26 09:59:10|6666|6666|6666|6666|6666|6666|6666|6666|0
1650967160000|2022-04-26 09:59:20|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|0
1650967190000|2022-04-26 09:59:50|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|0
1650967210000|2022-04-26 10:00:10|6663.29|6663.29|6662.91|6662.91|6663.29|6663.29|6662.34|6662.34|0
1650967230000|2022-04-26 10:00:30|6661.9|6661.9|6661.51|6661.51|6661.9|6661.9|6661.51|6661.51|0
1650967260000|2022-04-26 10:01:00|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|0
1650967280000|2022-04-26 10:01:20|6662.29|6662.29|6663.29|6663.29|6663.29|6663.29|6662.29|6662.29|0
1650967290000|2022-04-26 10:01:30|6665.58|6665.58|6668.56|6668.56|6668.56|6668.56|6665.58|6665.58|0
1650967310000|2022-04-26 10:01:50|6667.42|6667.42|6666.27|6666.27|6667.99|6667.99|6666.27|6666.27|0
1650967320000|2022-04-26 10:02:00|6665.66|6665.66|6665.27|6665.27|6665.66|6665.66|6665.27|6665.27|0
1650967330000|2022-04-26 10:02:10|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|0
1650967340000|2022-04-26 10:02:20|6663.82|6663.82|6662.43|6662.43|6663.82|6663.82|6662.43|6662.43|0
1650967360000|2022-04-26 10:02:40|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1650967420000|2022-04-26 10:03:40|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|0
1650967430000|2022-04-26 10:03:50|6666.24|6666.24|6666.81|6666.81|6666.81|6666.81|6666.24|6666.24|0
1650967440000|2022-04-26 10:04:00|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|0
1650967450000|2022-04-26 10:04:10|6666.86|6666.86|6664.87|6664.87|6666.86|6666.86|6664.87|6664.87|0
1650967460000|2022-04-26 10:04:20|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|0
1650967470000|2022-04-26 10:04:30|6666.87|6666.87|6667.18|6667.18|6667.18|6667.18|6666.87|6666.87|0
1650967480000|2022-04-26 10:04:40|6667.49|6667.49|6666.4|6666.4|6667.49|6667.49|6666.4|6666.4|0
1650967510000|2022-04-26 10:05:10|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1650967550000|2022-04-26 10:05:50|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|0
1650967560000|2022-04-26 10:06:00|6667.36|6667.36|6665.65|6665.65|6667.36|6667.36|6665.65|6665.65|0
1650967630000|2022-04-26 10:07:10|6666.04|6666.04|6666.43|6666.43|6666.43|6666.43|6666.04|6666.04|0
1650967660000|2022-04-26 10:07:40|6666.81|6666.81|6667.58|6667.58|6667.58|6667.58|6666.81|6666.81|0
1650967680000|2022-04-26 10:08:00|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1650967730000|2022-04-26 10:08:50|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|0
1650967740000|2022-04-26 10:09:00|6667.96|6667.96|6669.67|6669.67|6669.67|6669.67|6667.96|6667.96|0
1650967750000|2022-04-26 10:09:10|6668.53|6668.53|6666.81|6666.81|6668.53|6668.53|6666.81|6666.81|0
1650967790000|2022-04-26 10:09:50|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|0
1650967840000|2022-04-26 10:10:40|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|0
1650967850000|2022-04-26 10:10:50|6666.66|6666.66|6665.09|6665.09|6666.66|6666.66|6665.09|6665.09|0
1650967860000|2022-04-26 10:11:00|6664.78|6664.78|6664.48|6664.48|6664.78|6664.78|6664.48|6664.48|0
1650967870000|2022-04-26 10:11:10|6663.86|6663.86|6664.43|6664.43|6664.43|6664.43|6663.86|6663.86|0
1650967880000|2022-04-26 10:11:20|6665.57|6665.57|6666.19|6666.19|6666.19|6666.19|6665.57|6665.57|0
1650967890000|2022-04-26 10:11:30|6666.34|6666.34|6666.96|6666.96|6666.96|6666.96|6666.34|6666.34|0
1650967930000|2022-04-26 10:12:10|6666.39|6666.39|6665.82|6665.82|6666.39|6666.39|6665.82|6665.82|0
1650967950000|2022-04-26 10:12:30|6664.67|6664.67|6663.8|6663.8|6664.67|6664.67|6663.8|6663.8|0
1650967970000|2022-04-26 10:12:50|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1650967980000|2022-04-26 10:13:00|6662.84|6662.84|6661.65|6661.65|6662.84|6662.84|6661.65|6661.65|0
1650967990000|2022-04-26 10:13:10|6660.51|6660.51|6659.94|6659.94|6660.51|6660.51|6659.94|6659.94|0
1650968000000|2022-04-26 10:13:20|6662.22|6662.22|6661.65|6661.65|6662.22|6662.22|6661.65|6661.65|0
1650968030000|2022-04-26 10:13:50|6662.22|6662.22|6661.08|6661.08|6662.22|6662.22|6661.08|6661.08|0
1650968070000|2022-04-26 10:14:30|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|0
1650968130000|2022-04-26 10:15:30|6659.94|6659.94|6658.64|6658.64|6659.94|6659.94|6658.64|6658.64|0
1650968140000|2022-04-26 10:15:40|6658.49|6658.49|6658.1|6658.1|6658.49|6658.49|6658.1|6658.1|0
1650968150000|2022-04-26 10:15:50|6657.53|6657.53|6656.34|6656.34|6657.53|6657.53|6656.34|6656.34|0
1650968180000|2022-04-26 10:16:20|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1650968190000|2022-04-26 10:16:30|6654.42|6654.42|6653.28|6653.28|6654.42|6654.42|6653.28|6653.28|0
1650968210000|2022-04-26 10:16:50|6653.67|6653.67|6654.09|6654.09|6654.09|6654.09|6653.52|6653.52|0
1650968260000|2022-04-26 10:17:40|6652.95|6652.95|6652.37|6652.37|6652.95|6652.95|6652.37|6652.37|0
1650968300000|2022-04-26 10:18:20|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1650968310000|2022-04-26 10:18:30|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1650968350000|2022-04-26 10:19:10|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1650968360000|2022-04-26 10:19:20|6650.57|6650.57|6646.49|6646.49|6650.57|6650.57|6646.18|6646.18|0
1650968370000|2022-04-26 10:19:30|6646.88|6646.88|6647.49|6647.49|6647.49|6647.49|6646.88|6646.88|0
1650968380000|2022-04-26 10:19:40|6648.27|6648.27|6648.42|6648.42|6648.42|6648.42|6648.27|6648.27|0
1650968390000|2022-04-26 10:19:50|6649.04|6649.04|6649.65|6649.65|6649.65|6649.65|6649.04|6649.04|0
1650968400000|2022-04-26 10:20:00|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|0
1650968410000|2022-04-26 10:20:10|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1650968420000|2022-04-26 10:20:20|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|0
1650968430000|2022-04-26 10:20:30|6654.04|6654.04|6653.42|6653.42|6654.04|6654.04|6653.42|6653.42|0
1650968450000|2022-04-26 10:20:50|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|0
1650968460000|2022-04-26 10:21:00|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1650968520000|2022-04-26 10:22:00|6653.53|6653.53|6654.1|6654.1|6654.1|6654.1|6653.53|6653.53|0
1650968590000|2022-04-26 10:23:10|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1650968610000|2022-04-26 10:23:30|6653.53|6653.53|6653.38|6653.38|6653.53|6653.53|6653.38|6653.38|0
1650968640000|2022-04-26 10:24:00|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1650968680000|2022-04-26 10:24:40|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1650968730000|2022-04-26 10:25:30|6653.56|6653.56|6653.26|6653.26|6653.56|6653.56|6653.26|6653.26|0
1650968740000|2022-04-26 10:25:40|6652.87|6652.87|6652.6|6652.6|6652.87|6652.87|6652.6|6652.6|0
1650968760000|2022-04-26 10:26:00|6652.21|6652.21|6651.07|6651.07|6652.21|6652.21|6651.07|6651.07|0
1650968780000|2022-04-26 10:26:20|6650.92|6650.92|6648.58|6648.58|6650.92|6650.92|6648.58|6648.58|0
1650968790000|2022-04-26 10:26:30|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|0
1650968800000|2022-04-26 10:26:40|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1650968810000|2022-04-26 10:26:50|6649|6649|6647.28|6647.28|6649|6649|6647.28|6647.28|0
1650968840000|2022-04-26 10:27:20|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1650968850000|2022-04-26 10:27:30|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|0
1650968870000|2022-04-26 10:27:50|6648.09|6648.09|6646.86|6646.86|6648.09|6648.09|6646.86|6646.86|0
1650968920000|2022-04-26 10:28:40|6642.66|6642.66|6645.47|6645.47|6645.47|6645.47|6641.47|6641.47|0
1650968930000|2022-04-26 10:28:50|6645.85|6645.85|6647.57|6647.57|6647.57|6647.57|6645.85|6645.85|0
1650968980000|2022-04-26 10:29:40|6647.96|6647.96|6647.57|6647.57|6647.96|6647.96|6647.57|6647.57|0
1650969000000|2022-04-26 10:30:00|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1650969020000|2022-04-26 10:30:20|6648.14|6648.14|6649.68|6649.68|6649.68|6649.68|6648.14|6648.14|0
1650969040000|2022-04-26 10:30:40|6651.39|6651.39|6652.17|6652.17|6652.17|6652.17|6651.39|6651.39|0
1650969050000|2022-04-26 10:30:50|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1650969060000|2022-04-26 10:31:00|6652.74|6652.74|6653.7|6653.7|6653.7|6653.7|6652.74|6652.74|0
1650969070000|2022-04-26 10:31:10|6654.47|6654.47|6654.52|6654.52|6654.91|6654.91|6654.47|6654.47|0
1650969110000|2022-04-26 10:31:50|6652.99|6652.99|6651.98|6651.98|6652.99|6652.99|6651.98|6651.98|0
1650969190000|2022-04-26 10:33:10|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|0
1650969200000|2022-04-26 10:33:20|6652.71|6652.71|6652.18|6652.18|6652.71|6652.71|6652.18|6652.18|0
1650969210000|2022-04-26 10:33:30|6651.79|6651.79|6651.22|6651.22|6651.79|6651.79|6651.22|6651.22|0
1650969260000|2022-04-26 10:34:20|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|0
1650969280000|2022-04-26 10:34:40|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1650969300000|2022-04-26 10:35:00|6650.61|6650.61|6651.75|6651.75|6651.75|6651.75|6650.61|6650.61|0
1650969320000|2022-04-26 10:35:20|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1650969330000|2022-04-26 10:35:30|6650.97|6650.97|6650.4|6650.4|6650.97|6650.97|6650.4|6650.4|0
1650969360000|2022-04-26 10:36:00|6650.97|6650.97|6650.4|6650.4|6650.97|6650.97|6650.4|6650.4|0
1650969390000|2022-04-26 10:36:30|6651.54|6651.54|6652.97|6652.97|6653.08|6653.08|6651.54|6651.54|0
1650969490000|2022-04-26 10:38:10|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1650969520000|2022-04-26 10:38:40|6655.3|6655.3|6654.69|6654.69|6655.3|6655.3|6654.69|6654.69|0
1650969600000|2022-04-26 10:40:00|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|0
1650969610000|2022-04-26 10:40:10|6656.51|6656.51|6655.22|6655.22|6656.51|6656.51|6655.22|6655.22|0
1650969620000|2022-04-26 10:40:20|6655.61|6655.61|6655.04|6655.04|6655.61|6655.61|6655.04|6655.04|0
1650969630000|2022-04-26 10:40:30|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1650969650000|2022-04-26 10:40:50|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1650969660000|2022-04-26 10:41:00|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|0
1650969700000|2022-04-26 10:41:40|6654.34|6654.34|6656.72|6656.72|6656.72|6656.72|6654.34|6654.34|0
1650969720000|2022-04-26 10:42:00|6657.86|6657.86|6658.25|6658.25|6658.64|6658.64|6657.86|6657.86|0
1650969740000|2022-04-26 10:42:20|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|0
1650969750000|2022-04-26 10:42:30|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.43|6657.43|0
1650969760000|2022-04-26 10:42:40|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1650969770000|2022-04-26 10:42:50|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|0
1650969840000|2022-04-26 10:44:00|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|0
1650969850000|2022-04-26 10:44:10|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|0
1650969860000|2022-04-26 10:44:20|6657.87|6657.87|6658.41|6658.41|6658.41|6658.41|6657.87|6657.87|0
1650969870000|2022-04-26 10:44:30|6658.8|6658.8|6657.66|6657.66|6658.8|6658.8|6657.66|6657.66|0
1650969880000|2022-04-26 10:44:40|6656.88|6656.88|6657.27|6657.27|6657.27|6657.27|6656.88|6656.88|0
1650969890000|2022-04-26 10:44:50|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|0
1650969900000|2022-04-26 10:45:00|6658|6658|6658|6658|6658|6658|6658|6658|0
1650969920000|2022-04-26 10:45:20|6658.96|6658.96|6659.58|6659.58|6659.58|6659.58|6658.96|6658.96|0
1650969950000|2022-04-26 10:45:50|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1650969990000|2022-04-26 10:46:30|6660.27|6660.27|6659.49|6659.49|6660.27|6660.27|6659.49|6659.49|0
1650970010000|2022-04-26 10:46:50|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|0
1650970020000|2022-04-26 10:47:00|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1650970030000|2022-04-26 10:47:10|6657.21|6657.21|6656.64|6656.64|6657.21|6657.21|6656.64|6656.64|0
1650970040000|2022-04-26 10:47:20|6658.92|6658.92|6658.35|6658.35|6658.92|6658.92|6658.35|6658.35|0
1650970050000|2022-04-26 10:47:30|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|0
1650970070000|2022-04-26 10:47:50|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1650970180000|2022-04-26 10:49:40|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1650970200000|2022-04-26 10:50:00|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1650970210000|2022-04-26 10:50:10|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|0
1650970240000|2022-04-26 10:50:40|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|0
1650970250000|2022-04-26 10:50:50|6659.9|6659.9|6660.06|6660.06|6660.06|6660.06|6659.9|6659.9|0
1650970290000|2022-04-26 10:51:30|6660|6660|6660|6660|6660|6660|6660|6660|0
1650970300000|2022-04-26 10:51:40|6660.16|6660.16|6662.26|6662.26|6662.26|6662.26|6660.16|6660.16|0
1650970310000|2022-04-26 10:51:50|6662.41|6662.41|6662.95|6662.95|6662.95|6662.95|6662.41|6662.41|0
1650970320000|2022-04-26 10:52:00|6663.52|6663.52|6663.52|6663.52|6664.14|6664.14|6663.52|6663.52|0
1650970340000|2022-04-26 10:52:20|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1650970350000|2022-04-26 10:52:30|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|0
1650970360000|2022-04-26 10:52:40|6663.37|6663.37|6664.51|6664.51|6664.51|6664.51|6663.37|6663.37|0
1650970370000|2022-04-26 10:52:50|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|0
1650970380000|2022-04-26 10:53:00|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1650970400000|2022-04-26 10:53:20|6665.36|6665.36|6665.75|6665.75|6665.75|6665.75|6665.36|6665.36|0
1650970410000|2022-04-26 10:53:30|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|0
1650970420000|2022-04-26 10:53:40|6667.31|6667.31|6665.59|6665.59|6667.31|6667.31|6665.59|6665.59|0
1650970460000|2022-04-26 10:54:20|6666.78|6666.78|6667.31|6667.31|6667.92|6667.92|6666.78|6666.78|0
1650970470000|2022-04-26 10:54:30|6666.74|6666.74|6666.89|6666.89|6666.89|6666.89|6665.75|6665.75|0
1650970500000|2022-04-26 10:55:00|6666.11|6666.11|6667.25|6667.25|6667.25|6667.25|6666.11|6666.11|0
1650970510000|2022-04-26 10:55:10|6667.83|6667.83|6669.93|6669.93|6669.93|6669.93|6667.83|6667.83|0
1650970520000|2022-04-26 10:55:20|6670.7|6670.7|6671.09|6671.09|6671.09|6671.09|6670.7|6670.7|0
1650970530000|2022-04-26 10:55:30|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1650970550000|2022-04-26 10:55:50|6668.15|6668.15|6668.3|6668.3|6668.3|6668.3|6668.15|6668.15|0
1650970560000|2022-04-26 10:56:00|6666.01|6666.01|6665.44|6665.44|6666.01|6666.01|6665.44|6665.44|0
1650970580000|2022-04-26 10:56:20|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|0
1650970590000|2022-04-26 10:56:30|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1650970600000|2022-04-26 10:56:40|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|0
1650970620000|2022-04-26 10:57:00|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1650970640000|2022-04-26 10:57:20|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|0
1650970660000|2022-04-26 10:57:40|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|0
1650970700000|2022-04-26 10:58:20|6665.47|6665.47|6666.04|6666.04|6666.04|6666.04|6665.47|6665.47|0
1650970720000|2022-04-26 10:58:40|6665.47|6665.47|6665.86|6665.86|6665.86|6665.86|6665.47|6665.47|0
1650970770000|2022-04-26 10:59:30|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1650970780000|2022-04-26 10:59:40|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|0
1650970790000|2022-04-26 10:59:50|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1650970800000|2022-04-26 11:00:00|6665.63|6665.63|6662.77|6662.77|6665.63|6665.63|6662.77|6662.77|0
1650970810000|2022-04-26 11:00:10|6662.16|6662.16|6661.08|6661.08|6662.31|6662.31|6660.69|6660.69|0
1650970820000|2022-04-26 11:00:20|6660.62|6660.62|6659.28|6659.28|6660.62|6660.62|6659.28|6659.28|0
1650970830000|2022-04-26 11:00:30|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|0
1650970840000|2022-04-26 11:00:40|6660.36|6660.36|6663.38|6663.38|6663.38|6663.38|6660.36|6660.36|0
1650970860000|2022-04-26 11:01:00|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1650970890000|2022-04-26 11:01:30|6665.3|6665.3|6665.46|6665.46|6665.46|6665.46|6665.3|6665.3|0
1650970920000|2022-04-26 11:02:00|6663.74|6663.74|6661.37|6661.37|6663.74|6663.74|6660.64|6660.64|0
1650970930000|2022-04-26 11:02:10|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|0
1650970960000|2022-04-26 11:02:40|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|0
1650970970000|2022-04-26 11:02:50|6662.24|6662.24|6662.85|6662.85|6662.85|6662.85|6662.24|6662.24|0
1650970980000|2022-04-26 11:03:00|6663.24|6663.24|6663.58|6663.58|6663.58|6663.58|6663.24|6663.24|0
1650970990000|2022-04-26 11:03:10|6661.86|6661.86|6660.52|6660.52|6661.86|6661.86|6660.52|6660.52|0
1650971030000|2022-04-26 11:03:50|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1650971040000|2022-04-26 11:04:00|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1650971050000|2022-04-26 11:04:10|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|0
1650971060000|2022-04-26 11:04:20|6660.99|6660.99|6662.22|6662.22|6662.22|6662.22|6660.99|6660.99|0
1650971090000|2022-04-26 11:04:50|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|0
1650971100000|2022-04-26 11:05:00|6658.13|6658.13|6659.27|6659.27|6659.27|6659.27|6658.13|6658.13|0
1650971110000|2022-04-26 11:05:10|6658.13|6658.13|6657.56|6657.56|6658.13|6658.13|6657.56|6657.56|0
1650971130000|2022-04-26 11:05:30|6656.01|6656.01|6655.24|6655.24|6656.01|6656.01|6655.24|6655.24|0
1650971150000|2022-04-26 11:05:50|6656.95|6656.95|6655.81|6655.81|6656.95|6656.95|6655.81|6655.81|0
1650971160000|2022-04-26 11:06:00|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|0
1650971260000|2022-04-26 11:07:40|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|0
1650971310000|2022-04-26 11:08:30|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|0
1650971330000|2022-04-26 11:08:50|6656.97|6656.97|6658.21|6658.21|6658.21|6658.21|6656.97|6656.97|0
1650971350000|2022-04-26 11:09:10|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|0
1650971380000|2022-04-26 11:09:40|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1650971390000|2022-04-26 11:09:50|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|0
1650971410000|2022-04-26 11:10:10|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|0
1650971420000|2022-04-26 11:10:20|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|0
1650971430000|2022-04-26 11:10:30|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|0
1650971440000|2022-04-26 11:10:40|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1650971450000|2022-04-26 11:10:50|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|0
1650971470000|2022-04-26 11:11:10|6661.41|6661.41|6661.02|6661.02|6661.41|6661.41|6661.02|6661.02|0
1650971500000|2022-04-26 11:11:40|6661.41|6661.41|6661.98|6661.98|6661.98|6661.98|6661.41|6661.41|0
1650971520000|2022-04-26 11:12:00|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1650971550000|2022-04-26 11:12:30|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|0
1650971600000|2022-04-26 11:13:20|6662.6|6662.6|6661.98|6661.98|6662.6|6662.6|6661.98|6661.98|0
1650971610000|2022-04-26 11:13:30|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1650971620000|2022-04-26 11:13:40|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|0
1650971630000|2022-04-26 11:13:50|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|0
1650971640000|2022-04-26 11:14:00|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|0
1650971670000|2022-04-26 11:14:30|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|0
1650971680000|2022-04-26 11:14:40|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|0
1650971690000|2022-04-26 11:14:50|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1650971710000|2022-04-26 11:15:10|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1650971730000|2022-04-26 11:15:30|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1650971740000|2022-04-26 11:15:40|6661.85|6661.85|6661.39|6661.39|6661.85|6661.85|6661.39|6661.39|0
1650971770000|2022-04-26 11:16:10|6661.96|6661.96|6662.5|6662.5|6662.5|6662.5|6661.96|6661.96|0
1650971780000|2022-04-26 11:16:20|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|0
1650971800000|2022-04-26 11:16:40|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|0
1650971810000|2022-04-26 11:16:50|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|0
1650971820000|2022-04-26 11:17:00|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1650971850000|2022-04-26 11:17:30|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|0
1650971910000|2022-04-26 11:18:30|6661.86|6661.86|6663.61|6663.61|6663.61|6663.61|6661.86|6661.86|0
1650971920000|2022-04-26 11:18:40|6663.92|6663.92|6664.31|6664.31|6664.31|6664.31|6663.92|6663.92|0
1650971940000|2022-04-26 11:19:00|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1650971970000|2022-04-26 11:19:30|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1650971980000|2022-04-26 11:19:40|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|0
1650972010000|2022-04-26 11:20:10|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|0
1650972020000|2022-04-26 11:20:20|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1650972030000|2022-04-26 11:20:30|6665.48|6665.48|6666.62|6666.62|6666.62|6666.62|6665.48|6665.48|0
1650972060000|2022-04-26 11:21:00|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|0
1650972070000|2022-04-26 11:21:10|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|0
1650972090000|2022-04-26 11:21:30|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1650972100000|2022-04-26 11:21:40|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|0
1650972110000|2022-04-26 11:21:50|6667.81|6667.81|6670.09|6670.09|6670.09|6670.09|6667.81|6667.81|0
1650972120000|2022-04-26 11:22:00|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|0
1650972140000|2022-04-26 11:22:20|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|0
1650972150000|2022-04-26 11:22:30|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|0
1650972160000|2022-04-26 11:22:40|6669.42|6669.42|6667.71|6667.71|6669.42|6669.42|6667.71|6667.71|0
1650972200000|2022-04-26 11:23:20|6667.09|6667.09|6668.24|6668.24|6668.24|6668.24|6667.09|6667.09|0
1650972210000|2022-04-26 11:23:30|6668.85|6668.85|6668.28|6668.28|6668.85|6668.85|6668.28|6668.28|0
1650972270000|2022-04-26 11:24:30|6670|6670|6670.61|6670.61|6670.61|6670.61|6670|6670|0
1650972290000|2022-04-26 11:24:50|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1650972300000|2022-04-26 11:25:00|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1650972370000|2022-04-26 11:26:10|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1650972390000|2022-04-26 11:26:30|6671.23|6671.23|6672.37|6672.37|6672.37|6672.37|6671.23|6671.23|0
1650972400000|2022-04-26 11:26:40|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|0
1650972420000|2022-04-26 11:27:00|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1650972440000|2022-04-26 11:27:20|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|0
1650972450000|2022-04-26 11:27:30|6671.37|6671.37|6672.79|6672.79|6672.79|6672.79|6670.79|6670.79|0
1650972480000|2022-04-26 11:28:00|6673.18|6673.18|6671.37|6671.37|6673.18|6673.18|6671.37|6671.37|0
1650972490000|2022-04-26 11:28:10|6671.75|6671.75|6671.37|6671.37|6671.75|6671.75|6671.37|6671.37|0
1650972500000|2022-04-26 11:28:20|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|0
1650972520000|2022-04-26 11:28:40|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1650972540000|2022-04-26 11:29:00|6672.4|6672.4|6671.79|6671.79|6672.4|6672.4|6671.79|6671.79|0
1650972550000|2022-04-26 11:29:10|6669.22|6669.22|6668.08|6668.08|6669.8|6669.8|6668.08|6668.08|0
1650972590000|2022-04-26 11:29:50|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|0
1650972600000|2022-04-26 11:30:00|6670.37|6670.37|6670.52|6670.52|6670.52|6670.52|6670.37|6670.37|0
1650972610000|2022-04-26 11:30:10|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|0
1650972650000|2022-04-26 11:30:50|6670.76|6670.76|6670.14|6670.14|6673.61|6673.61|6670.14|6670.14|0
1650972680000|2022-04-26 11:31:20|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|0
1650972700000|2022-04-26 11:31:40|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|0
1650972710000|2022-04-26 11:31:50|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|0
1650972720000|2022-04-26 11:32:00|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|0
1650972750000|2022-04-26 11:32:30|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1650972800000|2022-04-26 11:33:20|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|0
1650972810000|2022-04-26 11:33:30|6670.5|6670.5|6671.07|6671.07|6671.07|6671.07|6670.5|6670.5|0
1650972820000|2022-04-26 11:33:40|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|0
1650972840000|2022-04-26 11:34:00|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|0
1650972860000|2022-04-26 11:34:20|6672.07|6672.07|6671.68|6671.68|6672.07|6672.07|6671.68|6671.68|0
1650972880000|2022-04-26 11:34:40|6669.97|6669.97|6669.01|6669.01|6669.97|6669.97|6668.44|6668.44|0
1650972900000|2022-04-26 11:35:00|6670.15|6670.15|6672.07|6672.07|6672.07|6672.07|6670.15|6670.15|0
1650972950000|2022-04-26 11:35:50|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|0
1650972960000|2022-04-26 11:36:00|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|0
1650973020000|2022-04-26 11:37:00|6671.5|6671.5|6670.93|6670.93|6671.5|6671.5|6670.93|6670.93|0
1650973030000|2022-04-26 11:37:10|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|0
1650973040000|2022-04-26 11:37:20|6670.72|6670.72|6669.7|6669.7|6670.72|6670.72|6669.7|6669.7|0
1650973070000|2022-04-26 11:37:50|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1650973100000|2022-04-26 11:38:20|6668.31|6668.31|6666.78|6666.78|6668.31|6668.31|6666.78|6666.78|0
1650973150000|2022-04-26 11:39:10|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|0
1650973170000|2022-04-26 11:39:30|6669.45|6669.45|6669.13|6669.13|6669.45|6669.45|6669.13|6669.13|0
1650973180000|2022-04-26 11:39:40|6669.08|6669.08|6668.89|6668.89|6669.08|6669.08|6668.51|6668.51|0
1650973190000|2022-04-26 11:39:50|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|0
1650973360000|2022-04-26 11:42:40|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|0
1650973380000|2022-04-26 11:43:00|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|0
1650973390000|2022-04-26 11:43:10|6668.43|6668.43|6669.05|6669.05|6669.05|6669.05|6668.43|6668.43|0
1650973400000|2022-04-26 11:43:20|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|0
1650973410000|2022-04-26 11:43:30|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|0
1650973420000|2022-04-26 11:43:40|6668.06|6668.06|6669.2|6669.2|6669.77|6669.77|6666.91|6666.91|0
1650973430000|2022-04-26 11:43:50|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|0
1650973440000|2022-04-26 11:44:00|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|0
1650973450000|2022-04-26 11:44:10|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|0
1650973460000|2022-04-26 11:44:20|6672.36|6672.36|6670.93|6670.93|6672.36|6672.36|6670.93|6670.93|0
1650973480000|2022-04-26 11:44:40|6671.09|6671.09|6671.48|6671.48|6671.48|6671.48|6671.09|6671.09|0
1650973510000|2022-04-26 11:45:10|6670.9|6670.9|6670.33|6670.33|6670.9|6670.9|6670.33|6670.33|0
1650973520000|2022-04-26 11:45:20|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|0
1650973530000|2022-04-26 11:45:30|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|0
1650973550000|2022-04-26 11:45:50|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1650973560000|2022-04-26 11:46:00|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|0
1650973580000|2022-04-26 11:46:20|6672.64|6672.64|6672.25|6672.25|6672.64|6672.64|6672.25|6672.25|0
1650973600000|2022-04-26 11:46:40|6673.68|6673.68|6674.45|6674.45|6674.45|6674.45|6673.68|6673.68|0
1650973660000|2022-04-26 11:47:40|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|0
1650973680000|2022-04-26 11:48:00|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1650973710000|2022-04-26 11:48:30|6670.35|6670.35|6669.21|6669.21|6670.35|6670.35|6669.21|6669.21|0
1650973750000|2022-04-26 11:49:10|6668.63|6668.63|6668.06|6668.06|6668.63|6668.63|6668.06|6668.06|0
1650973760000|2022-04-26 11:49:20|6667.49|6667.49|6667.1|6667.1|6667.49|6667.49|6667.1|6667.1|0
1650973800000|2022-04-26 11:50:00|6666.53|6666.53|6665.39|6665.39|6666.53|6666.53|6665.39|6665.39|0
1650973820000|2022-04-26 11:50:20|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1650973840000|2022-04-26 11:50:40|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1650973870000|2022-04-26 11:51:10|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|0
1650973900000|2022-04-26 11:51:40|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1650973930000|2022-04-26 11:52:10|6663.65|6663.65|6664.43|6664.43|6664.43|6664.43|6663.65|6663.65|0
1650973950000|2022-04-26 11:52:30|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|0
1650973970000|2022-04-26 11:52:50|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1650974010000|2022-04-26 11:53:30|6664.04|6664.04|6662.81|6662.81|6664.04|6664.04|6662.81|6662.81|0
1650974040000|2022-04-26 11:54:00|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|0
1650974050000|2022-04-26 11:54:10|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|0
1650974150000|2022-04-26 11:55:50|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|0
1650974160000|2022-04-26 11:56:00|6662.62|6662.62|6660.91|6660.91|6662.62|6662.62|6660.91|6660.91|0
1650974180000|2022-04-26 11:56:20|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1650974220000|2022-04-26 11:57:00|6660.18|6660.18|6659.98|6659.98|6660.37|6660.37|6659.79|6659.79|0
1650974230000|2022-04-26 11:57:10|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1650974250000|2022-04-26 11:57:30|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1650974300000|2022-04-26 11:58:20|6658.79|6658.79|6658.61|6658.61|6658.79|6658.79|6658.22|6658.22|0
1650974340000|2022-04-26 11:59:00|6657.44|6657.44|6658.06|6658.06|6658.06|6658.06|6657.44|6657.44|0
1650974350000|2022-04-26 11:59:10|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|0
1650974360000|2022-04-26 11:59:20|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|0
1650974390000|2022-04-26 11:59:50|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|0
1650974400000|2022-04-26 12:00:00|6658.24|6658.24|6657.85|6657.85|6658.24|6658.24|6657.85|6657.85|0
1650974420000|2022-04-26 12:00:20|6657.75|6657.75|6658.7|6658.7|6658.7|6658.7|6657.75|6657.75|0
1650974430000|2022-04-26 12:00:30|6660.42|6660.42|6659.92|6659.92|6660.81|6660.81|6659.92|6659.92|0
1650974440000|2022-04-26 12:00:40|6659.87|6659.87|6660.44|6660.44|6660.44|6660.44|6659.87|6659.87|0
1650974490000|2022-04-26 12:01:30|6661.06|6661.06|6660.44|6660.44|6661.06|6661.06|6660.44|6660.44|0
1650974500000|2022-04-26 12:01:40|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1650974510000|2022-04-26 12:01:50|6661.36|6661.36|6660.79|6660.79|6661.36|6661.36|6660.79|6660.79|0
1650974520000|2022-04-26 12:02:00|6661.8|6661.8|6663.51|6663.51|6663.51|6663.51|6661.8|6661.8|0
1650974530000|2022-04-26 12:02:10|6662.37|6662.37|6663.6|6663.6|6663.6|6663.6|6662.37|6662.37|0
1650974540000|2022-04-26 12:02:20|6663.03|6663.03|6662.88|6662.88|6663.03|6663.03|6662.88|6662.88|0
1650974590000|2022-04-26 12:03:10|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1650974600000|2022-04-26 12:03:20|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1650974610000|2022-04-26 12:03:30|6661.05|6661.05|6661.92|6661.92|6663.16|6663.16|6661.05|6661.05|0
1650974620000|2022-04-26 12:03:40|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1650974630000|2022-04-26 12:03:50|6663.79|6663.79|6663.01|6663.01|6663.79|6663.79|6663.01|6663.01|0
1650974640000|2022-04-26 12:04:00|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|0
1650974680000|2022-04-26 12:04:40|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|0
1650974700000|2022-04-26 12:05:00|6663.97|6663.97|6663.58|6663.58|6663.97|6663.97|6663.58|6663.58|0
1650974710000|2022-04-26 12:05:10|6664.36|6664.36|6664.93|6664.93|6664.93|6664.93|6664.36|6664.36|0
1650974740000|2022-04-26 12:05:40|6664.36|6664.36|6663.79|6663.79|6664.36|6664.36|6663.79|6663.79|0
1650974770000|2022-04-26 12:06:10|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1650974790000|2022-04-26 12:06:30|6663.79|6663.79|6665.08|6665.08|6665.08|6665.08|6663.79|6663.79|0
1650974800000|2022-04-26 12:06:40|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|0
1650974810000|2022-04-26 12:06:50|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|0
1650974830000|2022-04-26 12:07:10|6669.23|6669.23|6666.56|6666.56|6669.23|6669.23|6666.56|6666.56|0
1650974880000|2022-04-26 12:08:00|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1650974890000|2022-04-26 12:08:10|6666.33|6666.33|6666.56|6666.56|6666.56|6666.56|6666.17|6666.17|0
1650974910000|2022-04-26 12:08:30|6666.95|6666.95|6666.17|6666.17|6666.95|6666.95|6666.17|6666.17|0
1650974940000|2022-04-26 12:09:00|6668.46|6668.46|6668.64|6668.64|6668.64|6668.64|6668.07|6668.07|0
1650974990000|2022-04-26 12:09:50|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1650975000000|2022-04-26 12:10:00|6669.42|6669.42|6669.96|6669.96|6669.96|6669.96|6669.42|6669.42|0
1650975010000|2022-04-26 12:10:10|6669.34|6669.34|6668.77|6668.77|6669.34|6669.34|6667.63|6667.63|0
1650975020000|2022-04-26 12:10:20|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1650975030000|2022-04-26 12:10:30|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1650975040000|2022-04-26 12:10:40|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|0
1650975060000|2022-04-26 12:11:00|6668.36|6668.36|6667.58|6667.58|6668.36|6668.36|6667.58|6667.58|0
1650975080000|2022-04-26 12:11:20|6666.81|6666.81|6661.7|6661.7|6666.81|6666.81|6661.7|6661.7|0
1650975090000|2022-04-26 12:11:30|6661.31|6661.31|6662.31|6662.31|6662.31|6662.31|6661.31|6661.31|0
1650975100000|2022-04-26 12:11:40|6662.88|6662.88|6664.75|6664.75|6664.75|6664.75|6662.88|6662.88|0
1650975110000|2022-04-26 12:11:50|6664.18|6664.18|6666.46|6666.46|6666.46|6666.46|6664.18|6664.18|0
1650975120000|2022-04-26 12:12:00|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1650975160000|2022-04-26 12:12:40|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|0
1650975200000|2022-04-26 12:13:20|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|0
1650975210000|2022-04-26 12:13:30|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|0
1650975240000|2022-04-26 12:14:00|6664.13|6664.13|6663.75|6663.75|6664.13|6664.13|6663.75|6663.75|0
1650975260000|2022-04-26 12:14:20|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|0
1650975300000|2022-04-26 12:15:00|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1650975310000|2022-04-26 12:15:10|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|0
1650975320000|2022-04-26 12:15:20|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|0
1650975330000|2022-04-26 12:15:30|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|0
1650975370000|2022-04-26 12:16:10|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|0
1650975380000|2022-04-26 12:16:20|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|0
1650975420000|2022-04-26 12:17:00|6664.63|6664.63|6663.08|6663.08|6664.63|6664.63|6663.08|6663.08|0
1650975430000|2022-04-26 12:17:10|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1650975460000|2022-04-26 12:17:40|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|0
1650975490000|2022-04-26 12:18:10|6663.42|6663.42|6663.57|6663.57|6663.57|6663.57|6663.42|6663.42|0
1650975500000|2022-04-26 12:18:20|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|0
1650975510000|2022-04-26 12:18:30|6664.53|6664.53|6665.54|6665.54|6665.54|6665.54|6664.53|6664.53|0
1650975530000|2022-04-26 12:18:50|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|0
1650975540000|2022-04-26 12:19:00|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|0
1650975560000|2022-04-26 12:19:20|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1650975600000|2022-04-26 12:20:00|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1650975630000|2022-04-26 12:20:30|6665.54|6665.54|6663.97|6663.97|6665.54|6665.54|6663.97|6663.97|0
1650975650000|2022-04-26 12:20:50|6665.11|6665.11|6665.26|6665.26|6665.26|6665.26|6665.11|6665.11|0
1650975670000|2022-04-26 12:21:10|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|0
1650975710000|2022-04-26 12:21:50|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|0
1650975740000|2022-04-26 12:22:20|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|0
1650975760000|2022-04-26 12:22:40|6665.83|6665.83|6667.59|6667.59|6667.59|6667.59|6665.83|6665.83|0
1650975780000|2022-04-26 12:23:00|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|0
1650975790000|2022-04-26 12:23:10|6667.07|6667.07|6666.34|6666.34|6667.07|6667.07|6666.34|6666.34|0
1650975810000|2022-04-26 12:23:30|6667.49|6667.49|6666.34|6666.34|6667.49|6667.49|6666.34|6666.34|0
1650975830000|2022-04-26 12:23:50|6668.06|6668.06|6667.44|6667.44|6668.06|6668.06|6667.44|6667.44|0
1650975840000|2022-04-26 12:24:00|6668.01|6668.01|6668.4|6668.4|6668.4|6668.4|6668.01|6668.01|0
1650975860000|2022-04-26 12:24:20|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1650975870000|2022-04-26 12:24:30|6669.98|6669.98|6670.98|6670.98|6670.98|6670.98|6669.98|6669.98|0
1650975880000|2022-04-26 12:24:40|6672.41|6672.41|6670.98|6670.98|6672.41|6672.41|6670.98|6670.98|0
1650975890000|2022-04-26 12:24:50|6670.21|6670.21|6668.78|6668.78|6670.6|6670.6|6668.78|6668.78|0
1650975900000|2022-04-26 12:25:00|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1650975930000|2022-04-26 12:25:30|6668|6668|6668|6668|6668|6668|6668|6668|0
1650975950000|2022-04-26 12:25:50|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|0
1650976000000|2022-04-26 12:26:40|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|0
1650976010000|2022-04-26 12:26:50|6668.93|6668.93|6668.63|6668.63|6668.93|6668.93|6668.63|6668.63|0
1650976020000|2022-04-26 12:27:00|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|0
1650976100000|2022-04-26 12:28:20|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1650976110000|2022-04-26 12:28:30|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|0
1650976220000|2022-04-26 12:30:20|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1650976240000|2022-04-26 12:30:40|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1650976250000|2022-04-26 12:30:50|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|0
1650976260000|2022-04-26 12:31:00|6665.11|6665.11|6666.28|6666.28|6666.28|6666.28|6665.11|6665.11|0
1650976280000|2022-04-26 12:31:20|6665.66|6665.66|6667.66|6667.66|6667.66|6667.66|6665.66|6665.66|0
1650976290000|2022-04-26 12:31:30|6665.09|6665.09|6666.94|6666.94|6667.33|6667.33|6665.09|6665.09|0
1650976310000|2022-04-26 12:31:50|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|0
1650976320000|2022-04-26 12:32:00|6665.22|6665.22|6663.42|6663.42|6665.79|6665.79|6663.42|6663.42|0
1650976330000|2022-04-26 12:32:10|6662.85|6662.85|6663.42|6663.42|6663.42|6663.42|6662.85|6662.85|0
1650976360000|2022-04-26 12:32:40|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1650976390000|2022-04-26 12:33:10|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|0
1650976410000|2022-04-26 12:33:30|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1650976420000|2022-04-26 12:33:40|6665.45|6665.45|6667.55|6667.55|6667.55|6667.55|6665.45|6665.45|0
1650976430000|2022-04-26 12:33:50|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1650976440000|2022-04-26 12:34:00|6667.04|6667.04|6666.98|6666.98|6667.04|6667.04|6666.98|6666.98|0
1650976450000|2022-04-26 12:34:10|6667.56|6667.56|6668.17|6668.17|6668.17|6668.17|6667.56|6667.56|0
1650976460000|2022-04-26 12:34:20|6668.02|6668.02|6667.91|6667.91|6668.02|6668.02|6667.91|6667.91|0
1650976490000|2022-04-26 12:34:50|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|0
1650976510000|2022-04-26 12:35:10|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|0
1650976570000|2022-04-26 12:36:10|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|0
1650976600000|2022-04-26 12:36:40|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|0
1650976620000|2022-04-26 12:37:00|6662.69|6662.69|6660.67|6660.67|6662.69|6662.69|6660.1|6660.1|0
1650976640000|2022-04-26 12:37:20|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|0
1650976660000|2022-04-26 12:37:40|6660.13|6660.13|6653.02|6653.02|6660.13|6660.13|6653.02|6653.02|0
1650976670000|2022-04-26 12:37:50|6654.17|6654.17|6652.8|6652.8|6654.17|6654.17|6652.23|6652.23|0
1650976680000|2022-04-26 12:38:00|6652.23|6652.23|6649.32|6649.32|6652.8|6652.8|6649.32|6649.32|0
1650976690000|2022-04-26 12:38:10|6649.9|6649.9|6649.9|6649.9|6649.9|6649.9|6649.9|6649.9|0
1650976710000|2022-04-26 12:38:30|6649.74|6649.74|6650.36|6650.36|6650.36|6650.36|6649.74|6649.74|0
1650976720000|2022-04-26 12:38:40|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1650976740000|2022-04-26 12:39:00|6650.59|6650.59|6650.02|6650.02|6650.59|6650.59|6650.02|6650.02|0
1650976760000|2022-04-26 12:39:20|6651.25|6651.25|6650.68|6650.68|6651.25|6651.25|6650.68|6650.68|0
1650976790000|2022-04-26 12:39:50|6650.83|6650.83|6651.4|6651.4|6651.4|6651.4|6650.83|6650.83|0
1650976800000|2022-04-26 12:40:00|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1650976840000|2022-04-26 12:40:40|6652.54|6652.54|6651.36|6651.36|6653.12|6653.12|6651.36|6651.36|0
1650976860000|2022-04-26 12:41:00|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|0
1650976880000|2022-04-26 12:41:20|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|0
1650976900000|2022-04-26 12:41:40|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1650976910000|2022-04-26 12:41:50|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|0
1650976920000|2022-04-26 12:42:00|6649.45|6649.45|6650.02|6650.02|6650.02|6650.02|6649.45|6649.45|0
1650976940000|2022-04-26 12:42:20|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1650976950000|2022-04-26 12:42:30|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1650976970000|2022-04-26 12:42:50|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1650977000000|2022-04-26 12:43:20|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1650977010000|2022-04-26 12:43:30|6649.65|6649.65|6650.27|6650.27|6650.27|6650.27|6649.65|6649.65|0
1650977040000|2022-04-26 12:44:00|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1650977050000|2022-04-26 12:44:10|6649.88|6649.88|6646.45|6646.45|6649.88|6649.88|6645.31|6645.31|0
1650977060000|2022-04-26 12:44:20|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1650977100000|2022-04-26 12:45:00|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|0
1650977140000|2022-04-26 12:45:40|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1650977150000|2022-04-26 12:45:50|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1650977180000|2022-04-26 12:46:20|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|0
1650977190000|2022-04-26 12:46:30|6645.52|6645.52|6646.09|6646.09|6646.67|6646.67|6645.52|6645.52|0
1650977210000|2022-04-26 12:46:50|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|0
1650977240000|2022-04-26 12:47:20|6648.2|6648.2|6650.63|6650.63|6650.63|6650.63|6648.2|6648.2|0
1650977250000|2022-04-26 12:47:30|6651.2|6651.2|6650.06|6650.06|6651.2|6651.2|6650.06|6650.06|0
1650977260000|2022-04-26 12:47:40|6650.45|6650.45|6650.84|6650.84|6651.23|6651.23|6650.45|6650.45|0
1650977320000|2022-04-26 12:48:40|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1650977330000|2022-04-26 12:48:50|6651.59|6651.59|6653.35|6653.35|6653.35|6653.35|6651.59|6651.59|0
1650977340000|2022-04-26 12:49:00|6654.13|6654.13|6654.74|6654.74|6654.74|6654.74|6654.13|6654.13|0
1650977350000|2022-04-26 12:49:10|6655.13|6655.13|6654.52|6654.52|6655.13|6655.13|6654.52|6654.52|0
1650977370000|2022-04-26 12:49:30|6656.23|6656.23|6655.09|6655.09|6656.23|6656.23|6655.09|6655.09|0
1650977390000|2022-04-26 12:49:50|6656.8|6656.8|6657.19|6657.19|6657.19|6657.19|6656.8|6656.8|0
1650977400000|2022-04-26 12:50:00|6658.33|6658.33|6657.76|6657.76|6658.33|6658.33|6657.76|6657.76|0
1650977420000|2022-04-26 12:50:20|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|0
1650977430000|2022-04-26 12:50:30|6657.92|6657.92|6659.02|6659.02|6659.02|6659.02|6657.3|6657.3|0
1650977440000|2022-04-26 12:50:40|6659.59|6659.59|6659.22|6659.22|6659.74|6659.74|6658.6|6658.6|0
1650977470000|2022-04-26 12:51:10|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|0
1650977510000|2022-04-26 12:51:50|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1650977570000|2022-04-26 12:52:50|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|0
1650977580000|2022-04-26 12:53:00|6659.63|6659.63|6656.58|6656.58|6659.63|6659.63|6656.58|6656.58|0
1650977590000|2022-04-26 12:53:10|6657.2|6657.2|6656.03|6656.03|6657.2|6657.2|6656.03|6656.03|0
1650977600000|2022-04-26 12:53:20|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|0
1650977610000|2022-04-26 12:53:30|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|0
1650977620000|2022-04-26 12:53:40|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|0
1650977630000|2022-04-26 12:53:50|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1650977650000|2022-04-26 12:54:10|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|0
1650977670000|2022-04-26 12:54:30|6657.92|6657.92|6657.53|6657.53|6658.31|6658.31|6657.53|6657.53|0
1650977700000|2022-04-26 12:55:00|6657.14|6657.14|6657.72|6657.72|6657.72|6657.72|6657.14|6657.14|0
1650977740000|2022-04-26 12:55:40|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1650977760000|2022-04-26 12:56:00|6658.49|6658.49|6657.35|6657.35|6658.49|6658.49|6656.78|6656.78|0
1650977790000|2022-04-26 12:56:30|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|0
1650977800000|2022-04-26 12:56:40|6655.64|6655.64|6656.78|6656.78|6656.78|6656.78|6655.64|6655.64|0
1650977820000|2022-04-26 12:57:00|6658.49|6658.49|6659.06|6659.06|6659.06|6659.06|6657.92|6657.92|0
1650977830000|2022-04-26 12:57:10|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1650977850000|2022-04-26 12:57:30|6657.77|6657.77|6658.34|6658.34|6658.34|6658.34|6657.77|6657.77|0
1650977860000|2022-04-26 12:57:40|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|0
1650977890000|2022-04-26 12:58:10|6657.59|6657.59|6658.2|6658.2|6658.2|6658.2|6657.59|6657.59|0
1650977900000|2022-04-26 12:58:20|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|0
1650977910000|2022-04-26 12:58:30|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|0
1650977940000|2022-04-26 12:59:00|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1650977970000|2022-04-26 12:59:30|6660.12|6660.12|6661.26|6661.26|6662.98|6662.98|6660.12|6660.12|0
1650977980000|2022-04-26 12:59:40|6660.12|6660.12|6659.73|6659.73|6660.12|6660.12|6659.73|6659.73|0
1650978010000|2022-04-26 13:00:10|6659.34|6659.34|6660.1|6660.1|6660.1|6660.1|6658.96|6658.96|0
1650978030000|2022-04-26 13:00:30|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|0
1650978050000|2022-04-26 13:00:50|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|0
1650978060000|2022-04-26 13:01:00|6657.77|6657.77|6657.66|6657.66|6657.77|6657.77|6657.66|6657.66|0
1650978070000|2022-04-26 13:01:10|6656.52|6656.52|6655.35|6655.35|6656.52|6656.52|6655.35|6655.35|0
1650978110000|2022-04-26 13:01:50|6654.21|6654.21|6653.07|6653.07|6654.21|6654.21|6653.07|6653.07|0
1650978120000|2022-04-26 13:02:00|6653.02|6653.02|6652.96|6652.96|6653.02|6653.02|6652.96|6652.96|0
1650978130000|2022-04-26 13:02:10|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|0
1650978140000|2022-04-26 13:02:20|6653.33|6653.33|6654.29|6654.29|6654.29|6654.29|6653.33|6653.33|0
1650978160000|2022-04-26 13:02:40|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1650978170000|2022-04-26 13:02:50|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|0
1650978230000|2022-04-26 13:03:50|6652.83|6652.83|6654.15|6654.15|6654.15|6654.15|6652.44|6652.44|0
1650978260000|2022-04-26 13:04:20|6653.58|6653.58|6654.2|6654.2|6654.2|6654.2|6653.58|6653.58|0
1650978270000|2022-04-26 13:04:30|6653.63|6653.63|6653.47|6653.47|6653.63|6653.63|6653.47|6653.47|0
1650978280000|2022-04-26 13:04:40|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|0
1650978290000|2022-04-26 13:04:50|6652.75|6652.75|6652.12|6652.12|6652.75|6652.75|6652.12|6652.12|0
1650978300000|2022-04-26 13:05:00|6649.84|6649.84|6649.69|6649.69|6649.99|6649.99|6649.69|6649.69|0
1650978310000|2022-04-26 13:05:10|6648.52|6648.52|6647.29|6647.29|6648.52|6648.52|6647.29|6647.29|0
1650978360000|2022-04-26 13:06:00|6645.01|6645.01|6645.58|6645.58|6645.58|6645.58|6645.01|6645.01|0
1650978370000|2022-04-26 13:06:10|6646.19|6646.19|6643.34|6643.34|6646.19|6646.19|6643.34|6643.34|0
1650978400000|2022-04-26 13:06:40|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|0
1650978480000|2022-04-26 13:08:00|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|0
1650978490000|2022-04-26 13:08:10|6642.72|6642.72|6641.58|6641.58|6642.72|6642.72|6641.58|6641.58|0
1650978500000|2022-04-26 13:08:20|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|0
1650978530000|2022-04-26 13:08:50|6638.36|6638.36|6638.75|6638.75|6638.75|6638.75|6638.36|6638.36|0
1650978540000|2022-04-26 13:09:00|6639.14|6639.14|6640.15|6640.15|6640.15|6640.15|6639.14|6639.14|0
1650978550000|2022-04-26 13:09:10|6641.86|6641.86|6642.78|6642.78|6642.78|6642.78|6641.86|6641.86|0
1650978570000|2022-04-26 13:09:30|6645.64|6645.64|6646.6|6646.6|6646.6|6646.6|6645.64|6645.64|0
1650978580000|2022-04-26 13:09:40|6644.88|6644.88|6644.11|6644.11|6644.88|6644.88|6644.11|6644.11|0
1650978600000|2022-04-26 13:10:00|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1650978610000|2022-04-26 13:10:10|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1650978630000|2022-04-26 13:10:30|6641.73|6641.73|6642.3|6642.3|6642.3|6642.3|6641.73|6641.73|0
1650978640000|2022-04-26 13:10:40|6642.87|6642.87|6641.73|6641.73|6642.87|6642.87|6641.73|6641.73|0
1650978650000|2022-04-26 13:10:50|6641.11|6641.11|6640.54|6640.54|6641.11|6641.11|6639.4|6639.4|0
1650978660000|2022-04-26 13:11:00|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|0
1650978670000|2022-04-26 13:11:10|6640.54|6640.54|6639.97|6639.97|6640.54|6640.54|6639.97|6639.97|0
1650978700000|2022-04-26 13:11:40|6639.4|6639.4|6640.24|6640.24|6640.54|6640.54|6639.4|6639.4|0
1650978740000|2022-04-26 13:12:20|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1650978790000|2022-04-26 13:13:10|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|0
1650978810000|2022-04-26 13:13:30|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1650978820000|2022-04-26 13:13:40|6641.38|6641.38|6642.57|6642.57|6642.57|6642.57|6641.38|6641.38|0
1650978870000|2022-04-26 13:14:30|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|0
1650978890000|2022-04-26 13:14:50|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1650978930000|2022-04-26 13:15:30|6642.59|6642.59|6642.96|6642.96|6642.96|6642.96|6641.82|6641.82|0
1650978950000|2022-04-26 13:15:50|6643.35|6643.35|6642.84|6642.84|6643.45|6643.45|6642.84|6642.84|0
1650978960000|2022-04-26 13:16:00|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|0
1650978970000|2022-04-26 13:16:10|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|0
1650978990000|2022-04-26 13:16:30|6644.26|6644.26|6643.69|6643.69|6644.26|6644.26|6642.55|6642.55|0
1650979020000|2022-04-26 13:17:00|6643.12|6643.12|6642.55|6642.55|6643.69|6643.69|6642.55|6642.55|0
1650979030000|2022-04-26 13:17:10|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1650979090000|2022-04-26 13:18:10|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1650979110000|2022-04-26 13:18:30|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1650979130000|2022-04-26 13:18:50|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1650979140000|2022-04-26 13:19:00|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1650979160000|2022-04-26 13:19:20|6644.69|6644.69|6645.26|6645.26|6645.26|6645.26|6644.69|6644.69|0
1650979180000|2022-04-26 13:19:40|6646.03|6646.03|6645.65|6645.65|6646.03|6646.03|6645.65|6645.65|0
1650979190000|2022-04-26 13:19:50|6649.85|6649.85|6649.28|6649.28|6649.85|6649.85|6649.28|6649.28|0
1650979200000|2022-04-26 13:20:00|6650.42|6650.42|6650.03|6650.03|6650.42|6650.42|6650.03|6650.03|0
1650979210000|2022-04-26 13:20:10|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|0
1650979220000|2022-04-26 13:20:20|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|0
1650979230000|2022-04-26 13:20:30|6647.75|6647.75|6647.36|6647.36|6647.75|6647.75|6647.36|6647.36|0
1650979240000|2022-04-26 13:20:40|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1650979260000|2022-04-26 13:21:00|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|0
1650979270000|2022-04-26 13:21:10|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|0
1650979290000|2022-04-26 13:21:30|6646.79|6646.79|6645.65|6645.65|6646.79|6646.79|6645.65|6645.65|0
1650979330000|2022-04-26 13:22:10|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1650979360000|2022-04-26 13:22:40|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1650979370000|2022-04-26 13:22:50|6645.8|6645.8|6644.66|6644.66|6645.8|6645.8|6644.66|6644.66|0
1650979410000|2022-04-26 13:23:30|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|0
1650979420000|2022-04-26 13:23:40|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|0
1650979430000|2022-04-26 13:23:50|6643.7|6643.7|6644.84|6644.84|6644.84|6644.84|6643.7|6643.7|0
1650979450000|2022-04-26 13:24:10|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1650979460000|2022-04-26 13:24:20|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|0
1650979470000|2022-04-26 13:24:30|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|0
1650979480000|2022-04-26 13:24:40|6644.3|6644.3|6644.45|6644.45|6644.45|6644.45|6644.3|6644.3|0
1650979500000|2022-04-26 13:25:00|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1650979520000|2022-04-26 13:25:20|6643.83|6643.83|6643.22|6643.22|6643.83|6643.83|6643.22|6643.22|0
1650979550000|2022-04-26 13:25:50|6642.6|6642.6|6646.6|6646.6|6648.88|6648.88|6642.6|6642.6|0
1650979560000|2022-04-26 13:26:00|6649.27|6649.27|6648.7|6648.7|6649.27|6649.27|6648.7|6648.7|0
1650979570000|2022-04-26 13:26:10|6649.27|6649.27|6647.98|6647.98|6649.27|6649.27|6647.56|6647.56|0
1650979580000|2022-04-26 13:26:20|6647.2|6647.2|6644.92|6644.92|6647.2|6647.2|6644.92|6644.92|0
1650979600000|2022-04-26 13:26:40|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1650979610000|2022-04-26 13:26:50|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|0
1650979620000|2022-04-26 13:27:00|6644|6644|6643.4|6643.4|6645.11|6645.11|6643.4|6643.4|0
1650979630000|2022-04-26 13:27:10|6645.11|6645.11|6646.26|6646.26|6646.26|6646.26|6645.11|6645.11|0
1650979640000|2022-04-26 13:27:20|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|0
1650979650000|2022-04-26 13:27:30|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|0
1650979660000|2022-04-26 13:27:40|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|0
1650979710000|2022-04-26 13:28:30|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|0
1650979750000|2022-04-26 13:29:10|6648.27|6648.27|6649.02|6649.02|6649.02|6649.02|6647.88|6647.88|0
1650979760000|2022-04-26 13:29:20|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|0
1650979770000|2022-04-26 13:29:30|6650.41|6650.41|6650.11|6650.11|6650.41|6650.41|6650.11|6650.11|0
1650979790000|2022-04-26 13:29:50|6648.97|6648.97|6649.49|6649.49|6650.11|6650.11|6648.97|6648.97|0
1650979800000|2022-04-26 13:30:00|6648.87|6648.87|6646.36|6646.36|6648.87|6648.87|6645.24|6645.24|0
1650979810000|2022-04-26 13:30:10|6644.65|6644.65|6642.76|6642.76|6644.65|6644.65|6642.76|6642.76|0
1650979820000|2022-04-26 13:30:20|6642.14|6642.14|6640.43|6640.43|6642.14|6642.14|6640.43|6640.43|0
1650979830000|2022-04-26 13:30:30|6640.82|6640.82|6641.05|6641.05|6641.05|6641.05|6640.67|6640.67|0
1650979850000|2022-04-26 13:30:50|6643.38|6643.38|6642.81|6642.81|6643.38|6643.38|6642.81|6642.81|0
1650979860000|2022-04-26 13:31:00|6642.43|6642.43|6644.14|6644.14|6644.14|6644.14|6642.43|6642.43|0
1650979870000|2022-04-26 13:31:10|6642.91|6642.91|6639.57|6639.57|6642.91|6642.91|6639.57|6639.57|0
1650979890000|2022-04-26 13:31:30|6638.43|6638.43|6636.47|6636.47|6638.43|6638.43|6635.89|6635.89|0
1650979900000|2022-04-26 13:31:40|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1650979910000|2022-04-26 13:31:50|6635.92|6635.92|6634.03|6634.03|6635.92|6635.92|6633.64|6633.64|0
1650979920000|2022-04-26 13:32:00|6635.17|6635.17|6634.6|6634.6|6635.74|6635.74|6634.6|6634.6|0
1650979930000|2022-04-26 13:32:10|6636.31|6636.31|6637.71|6637.71|6637.71|6637.71|6636.31|6636.31|0
1650979940000|2022-04-26 13:32:20|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|0
1650979950000|2022-04-26 13:32:30|6639|6639|6643.45|6643.45|6643.45|6643.45|6639|6639|0
1650979960000|2022-04-26 13:32:40|6642.88|6642.88|6641.12|6641.12|6642.88|6642.88|6641.12|6641.12|0
1650979970000|2022-04-26 13:32:50|6644.54|6644.54|6643.4|6643.4|6644.54|6644.54|6643.4|6643.4|0
1650979980000|2022-04-26 13:33:00|6643.25|6643.25|6640.53|6640.53|6643.25|6643.25|6639.39|6639.39|0
1650979990000|2022-04-26 13:33:10|6641.15|6641.15|6640.58|6640.58|6641.15|6641.15|6640.58|6640.58|0
1650980000000|2022-04-26 13:33:20|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|0
1650980010000|2022-04-26 13:33:30|6641.58|6641.58|6645.01|6645.01|6646.15|6646.15|6641.58|6641.58|0
1650980020000|2022-04-26 13:33:40|6645.58|6645.58|6647.68|6647.68|6647.68|6647.68|6645.58|6645.58|0
1650980030000|2022-04-26 13:33:50|6648.3|6648.3|6647.15|6647.15|6648.3|6648.3|6647.15|6647.15|0
1650980040000|2022-04-26 13:34:00|6647.54|6647.54|6651.75|6651.75|6651.75|6651.75|6646.93|6646.93|0
1650980050000|2022-04-26 13:34:10|6652.32|6652.32|6651.75|6651.75|6652.32|6652.32|6651.75|6651.75|0
1650980060000|2022-04-26 13:34:20|6650.03|6650.03|6648.89|6648.89|6650.03|6650.03|6648.89|6648.89|0
1650980070000|2022-04-26 13:34:30|6649.46|6649.46|6647.75|6647.75|6649.46|6649.46|6647.75|6647.75|0
1650980080000|2022-04-26 13:34:40|6648.32|6648.32|6650.79|6650.79|6650.79|6650.79|6647.15|6647.15|0
1650980090000|2022-04-26 13:34:50|6651.93|6651.93|6652.84|6652.84|6653.77|6653.77|6651.93|6651.93|0
1650980110000|2022-04-26 13:35:10|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|0
1650980120000|2022-04-26 13:35:20|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|0
1650980140000|2022-04-26 13:35:40|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|0
1650980150000|2022-04-26 13:35:50|6654.53|6654.53|6655|6655|6655|6655|6653.38|6653.38|0
1650980160000|2022-04-26 13:36:00|6655.39|6655.39|6655.96|6655.96|6655.96|6655.96|6654.82|6654.82|0
1650980170000|2022-04-26 13:36:10|6655.39|6655.39|6654.78|6654.78|6655.39|6655.39|6654.78|6654.78|0
1650980180000|2022-04-26 13:36:20|6655.92|6655.92|6654.78|6654.78|6655.92|6655.92|6654.78|6654.78|0
1650980190000|2022-04-26 13:36:30|6655.39|6655.39|6654.97|6654.97|6655.55|6655.55|6654.97|6654.97|0
1650980200000|2022-04-26 13:36:40|6656.12|6656.12|6655.55|6655.55|6656.12|6656.12|6653.83|6653.83|0
1650980220000|2022-04-26 13:37:00|6656.12|6656.12|6657.9|6657.9|6657.9|6657.9|6656.12|6656.12|0
1650980230000|2022-04-26 13:37:10|6659.04|6659.04|6661.33|6661.33|6661.94|6661.94|6659.04|6659.04|0
1650980240000|2022-04-26 13:37:20|6659.04|6659.04|6659.66|6659.66|6659.66|6659.66|6659.04|6659.04|0
1650980250000|2022-04-26 13:37:30|6659.09|6659.09|6655.55|6655.55|6659.09|6659.09|6655.55|6655.55|0
1650980270000|2022-04-26 13:37:50|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|0
1650980280000|2022-04-26 13:38:00|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1650980290000|2022-04-26 13:38:10|6657.17|6657.17|6657.94|6657.94|6657.94|6657.94|6657.17|6657.17|0
1650980300000|2022-04-26 13:38:20|6657.33|6657.33|6653.34|6653.34|6657.33|6657.33|6652.2|6652.2|0
1650980320000|2022-04-26 13:38:40|6655.06|6655.06|6657.16|6657.16|6657.16|6657.16|6655.06|6655.06|0
1650980330000|2022-04-26 13:38:50|6656.59|6656.59|6656.98|6656.98|6656.98|6656.98|6656.59|6656.59|0
1650980340000|2022-04-26 13:39:00|6657.55|6657.55|6658.12|6658.12|6658.12|6658.12|6657.55|6657.55|0
1650980350000|2022-04-26 13:39:10|6658.51|6658.51|6657.67|6657.67|6658.81|6658.81|6657.67|6657.67|0
1650980360000|2022-04-26 13:39:20|6657.28|6657.28|6656.73|6656.73|6657.28|6657.28|6655.58|6655.58|0
1650980370000|2022-04-26 13:39:30|6653.25|6653.25|6653.87|6653.87|6653.87|6653.87|6653.25|6653.25|0
1650980390000|2022-04-26 13:39:50|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|0
1650980400000|2022-04-26 13:40:00|6654.44|6654.44|6653.3|6653.3|6654.44|6654.44|6653.3|6653.3|0
1650980410000|2022-04-26 13:40:10|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1650980420000|2022-04-26 13:40:20|6654.29|6654.29|6656.37|6656.37|6656.37|6656.37|6653.7|6653.7|0
1650980430000|2022-04-26 13:40:30|6656.94|6656.94|6653.11|6653.11|6656.94|6656.94|6653.11|6653.11|0
1650980440000|2022-04-26 13:40:40|6652.49|6652.49|6651.88|6651.88|6652.49|6652.49|6651.88|6651.88|0
1650980450000|2022-04-26 13:40:50|6651.49|6651.49|6650.35|6650.35|6651.49|6651.49|6650.35|6650.35|0
1650980460000|2022-04-26 13:41:00|6651.74|6651.74|6652.13|6652.13|6652.13|6652.13|6651.74|6651.74|0
1650980470000|2022-04-26 13:41:10|6650.98|6650.98|6650.21|6650.21|6650.98|6650.98|6650.21|6650.21|0
1650980480000|2022-04-26 13:41:20|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1650980490000|2022-04-26 13:41:30|6647.26|6647.26|6646.87|6646.87|6647.26|6647.26|6646.87|6646.87|0
1650980510000|2022-04-26 13:41:50|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1650980520000|2022-04-26 13:42:00|6646.27|6646.27|6646.27|6646.27|6646.84|6646.84|6644.56|6644.56|0
1650980530000|2022-04-26 13:42:10|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1650980540000|2022-04-26 13:42:20|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1650980550000|2022-04-26 13:42:30|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|0
1650980560000|2022-04-26 13:42:40|6647.23|6647.23|6647.77|6647.77|6647.77|6647.77|6647.23|6647.23|0
1650980570000|2022-04-26 13:42:50|6647.38|6647.38|6644.53|6644.53|6647.38|6647.38|6644.53|6644.53|0
1650980580000|2022-04-26 13:43:00|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1650980590000|2022-04-26 13:43:10|6643.83|6643.83|6642.12|6642.12|6643.83|6643.83|6640.98|6640.98|0
1650980600000|2022-04-26 13:43:20|6641.55|6641.55|6641.94|6641.94|6641.94|6641.94|6641.55|6641.55|0
1650980610000|2022-04-26 13:43:30|6642.1|6642.1|6639.2|6639.2|6642.1|6642.1|6639.2|6639.2|0
1650980620000|2022-04-26 13:43:40|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1650980630000|2022-04-26 13:43:50|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|0
1650980640000|2022-04-26 13:44:00|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|0
1650980650000|2022-04-26 13:44:10|6641.63|6641.63|6641.25|6641.25|6641.63|6641.63|6641.25|6641.25|0
1650980660000|2022-04-26 13:44:20|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|0
1650980690000|2022-04-26 13:44:50|6641.25|6641.25|6640.63|6640.63|6641.25|6641.25|6640.63|6640.63|0
1650980700000|2022-04-26 13:45:00|6640.24|6640.24|6641.2|6641.2|6641.2|6641.2|6639.1|6639.1|0
1650980710000|2022-04-26 13:45:10|6641.35|6641.35|6645.03|6645.03|6645.03|6645.03|6641.35|6641.35|0
1650980720000|2022-04-26 13:45:20|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|0
1650980730000|2022-04-26 13:45:30|6643.5|6643.5|6645.26|6645.26|6645.26|6645.26|6643.5|6643.5|0
1650980740000|2022-04-26 13:45:40|6642.97|6642.97|6644.12|6644.12|6644.12|6644.12|6642.97|6642.97|0
1650980750000|2022-04-26 13:45:50|6643.73|6643.73|6644.87|6644.87|6644.87|6644.87|6643.73|6643.73|0
1650980760000|2022-04-26 13:46:00|6645.88|6645.88|6645.49|6645.49|6645.88|6645.88|6645.49|6645.49|0
1650980770000|2022-04-26 13:46:10|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1650980780000|2022-04-26 13:46:20|6646.83|6646.83|6646.26|6646.26|6646.83|6646.83|6646.26|6646.26|0
1650980800000|2022-04-26 13:46:40|6647.04|6647.04|6647.76|6647.76|6647.76|6647.76|6646.65|6646.65|0
1650980810000|2022-04-26 13:46:50|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|0
1650980820000|2022-04-26 13:47:00|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|0
1650980830000|2022-04-26 13:47:10|6646.76|6646.76|6646.14|6646.14|6646.76|6646.76|6646.14|6646.14|0
1650980840000|2022-04-26 13:47:20|6644.43|6644.43|6645.42|6645.42|6645.42|6645.42|6644.28|6644.28|0
1650980850000|2022-04-26 13:47:30|6643.71|6643.71|6644.85|6644.85|6644.85|6644.85|6643.71|6643.71|0
1650980860000|2022-04-26 13:47:40|6644.79|6644.79|6645.37|6645.37|6645.37|6645.37|6644.79|6644.79|0
1650980870000|2022-04-26 13:47:50|6647.65|6647.65|6650.23|6650.23|6650.23|6650.23|6647.65|6647.65|0
1650980880000|2022-04-26 13:48:00|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|0
1650980890000|2022-04-26 13:48:10|6650.23|6650.23|6651.19|6651.19|6651.19|6651.19|6650.23|6650.23|0
1650980900000|2022-04-26 13:48:20|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|0
1650980920000|2022-04-26 13:48:40|6651.42|6651.42|6652.38|6652.38|6652.38|6652.38|6651.42|6651.42|0
1650980930000|2022-04-26 13:48:50|6651.24|6651.24|6651.85|6651.85|6651.85|6651.85|6651.24|6651.24|0
1650980950000|2022-04-26 13:49:10|6652.01|6652.01|6653.15|6653.15|6653.15|6653.15|6652.01|6652.01|0
1650980960000|2022-04-26 13:49:20|6654.32|6654.32|6655.07|6655.07|6655.07|6655.07|6653.93|6653.93|0
1650980970000|2022-04-26 13:49:30|6654.69|6654.69|6654.11|6654.11|6654.69|6654.69|6654.11|6654.11|0
1650980980000|2022-04-26 13:49:40|6653.5|6653.5|6652.25|6652.25|6653.5|6653.5|6652.25|6652.25|0
1650980990000|2022-04-26 13:49:50|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|0
1650981000000|2022-04-26 13:50:00|6651.08|6651.08|6651.47|6651.47|6651.47|6651.47|6651.08|6651.08|0
1650981010000|2022-04-26 13:50:10|6649.19|6649.19|6649.37|6649.37|6649.76|6649.76|6649.19|6649.19|0
1650981020000|2022-04-26 13:50:20|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1650981030000|2022-04-26 13:50:30|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|0
1650981040000|2022-04-26 13:50:40|6649.03|6649.03|6648.65|6648.65|6649.03|6649.03|6648.65|6648.65|0
1650981050000|2022-04-26 13:50:50|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1650981060000|2022-04-26 13:51:00|6649.42|6649.42|6649.81|6649.81|6649.81|6649.81|6649.42|6649.42|0
1650981080000|2022-04-26 13:51:20|6652.1|6652.1|6652.67|6652.67|6652.67|6652.67|6652.1|6652.1|0
1650981090000|2022-04-26 13:51:30|6653.06|6653.06|6653.82|6653.82|6653.82|6653.82|6653.06|6653.06|0
1650981100000|2022-04-26 13:51:40|6654.6|6654.6|6654.55|6654.55|6654.6|6654.6|6654.55|6654.55|0
1650981110000|2022-04-26 13:51:50|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1650981120000|2022-04-26 13:52:00|6654.94|6654.94|6655.09|6655.09|6655.09|6655.09|6654.94|6654.94|0
1650981130000|2022-04-26 13:52:10|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|0
1650981140000|2022-04-26 13:52:20|6655.84|6655.84|6654.88|6654.88|6655.84|6655.84|6654.88|6654.88|0
1650981150000|2022-04-26 13:52:30|6655.27|6655.27|6655.27|6655.27|6655.84|6655.84|6655.27|6655.27|0
1650981160000|2022-04-26 13:52:40|6655.84|6655.84|6653.82|6653.82|6655.84|6655.84|6653.82|6653.82|0
1650981180000|2022-04-26 13:53:00|6653.44|6653.44|6654.58|6654.58|6654.58|6654.58|6653.44|6653.44|0
1650981190000|2022-04-26 13:53:10|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|0
1650981210000|2022-04-26 13:53:30|6654.01|6654.01|6652.43|6652.43|6654.01|6654.01|6652.43|6652.43|0
1650981220000|2022-04-26 13:53:40|6651.2|6651.2|6650.85|6650.85|6651.2|6651.2|6650.24|6650.24|0
1650981250000|2022-04-26 13:54:10|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1650981290000|2022-04-26 13:54:50|6650.85|6650.85|6650.47|6650.47|6650.85|6650.85|6650.47|6650.47|0
1650981300000|2022-04-26 13:55:00|6651.61|6651.61|6651.65|6651.65|6652.23|6652.23|6651.61|6651.61|0
1650981330000|2022-04-26 13:55:30|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|0
1650981340000|2022-04-26 13:55:40|6649.94|6649.94|6651.08|6651.08|6651.08|6651.08|6649.94|6649.94|0
1650981350000|2022-04-26 13:55:50|6651.03|6651.03|6650.46|6650.46|6651.03|6651.03|6650.46|6650.46|0
1650981360000|2022-04-26 13:56:00|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|0
1650981370000|2022-04-26 13:56:10|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1650981380000|2022-04-26 13:56:20|6650.85|6650.85|6653.66|6653.66|6654.27|6654.27|6650.85|6650.85|0
1650981390000|2022-04-26 13:56:30|6650.8|6650.8|6650.41|6650.41|6650.8|6650.8|6650.41|6650.41|0
1650981420000|2022-04-26 13:57:00|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1650981440000|2022-04-26 13:57:20|6651.58|6651.58|6653.44|6653.44|6654.01|6654.01|6651.58|6651.58|0
1650981450000|2022-04-26 13:57:30|6654.06|6654.06|6653.1|6653.1|6654.06|6654.06|6653.1|6653.1|0
1650981460000|2022-04-26 13:57:40|6653.49|6653.49|6654.06|6654.06|6654.06|6654.06|6653.49|6653.49|0
1650981470000|2022-04-26 13:57:50|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|0
1650981500000|2022-04-26 13:58:20|6655.02|6655.02|6656.78|6656.78|6656.78|6656.78|6655.02|6655.02|0
1650981510000|2022-04-26 13:58:30|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1650981520000|2022-04-26 13:58:40|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|0
1650981530000|2022-04-26 13:58:50|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1650981550000|2022-04-26 13:59:10|6656.8|6656.8|6655.66|6655.66|6656.8|6656.8|6655.66|6655.66|0
1650981560000|2022-04-26 13:59:20|6656.8|6656.8|6657.19|6657.19|6657.19|6657.19|6656.8|6656.8|0
1650981570000|2022-04-26 13:59:30|6656.8|6656.8|6657.19|6657.19|6657.58|6657.58|6656.8|6656.8|0
1650981580000|2022-04-26 13:59:40|6656|6656|6655.43|6655.43|6656|6656|6655.43|6655.43|0
1650981590000|2022-04-26 13:59:50|6654.65|6654.65|6654.6|6654.6|6654.65|6654.65|6654.6|6654.6|0
1650981620000|2022-04-26 14:00:20|6655.6|6655.6|6655.22|6655.22|6655.6|6655.6|6655.22|6655.22|0
1650981630000|2022-04-26 14:00:30|6654.83|6654.83|6653.49|6653.49|6654.83|6654.83|6653.49|6653.49|0
1650981650000|2022-04-26 14:00:50|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1650981670000|2022-04-26 14:01:10|6652.26|6652.26|6651.11|6651.11|6652.26|6652.26|6651.11|6651.11|0
1650981680000|2022-04-26 14:01:20|6650.34|6650.34|6650.18|6650.18|6650.34|6650.34|6650.03|6650.03|0
1650981690000|2022-04-26 14:01:30|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1650981700000|2022-04-26 14:01:40|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1650981710000|2022-04-26 14:01:50|6651.25|6651.25|6650.57|6650.57|6651.25|6651.25|6650.57|6650.57|0
1650981720000|2022-04-26 14:02:00|6649.96|6649.96|6647.7|6647.7|6649.96|6649.96|6647.7|6647.7|0
1650981730000|2022-04-26 14:02:10|6647.85|6647.85|6647.55|6647.55|6647.85|6647.85|6647.55|6647.55|0
1650981740000|2022-04-26 14:02:20|6648.12|6648.12|6649.11|6649.11|6649.26|6649.26|6648.12|6648.12|0
1650981760000|2022-04-26 14:02:40|6649.5|6649.5|6648.93|6648.93|6649.5|6649.5|6648.93|6648.93|0
1650981780000|2022-04-26 14:03:00|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|0
1650981790000|2022-04-26 14:03:10|6647.92|6647.92|6646.92|6646.92|6647.92|6647.92|6646.92|6646.92|0
1650981820000|2022-04-26 14:03:40|6648.68|6648.68|6649.29|6649.29|6649.29|6649.29|6648.68|6648.68|0
1650981830000|2022-04-26 14:03:50|6649.6|6649.6|6651.17|6651.17|6651.17|6651.17|6649.6|6649.6|0
1650981850000|2022-04-26 14:04:10|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|0
1650981870000|2022-04-26 14:04:30|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|0
1650981900000|2022-04-26 14:05:00|6651.04|6651.04|6651.2|6651.2|6651.2|6651.2|6651.04|6651.04|0
1650981910000|2022-04-26 14:05:10|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1650981920000|2022-04-26 14:05:20|6652.91|6652.91|6654.3|6654.3|6654.3|6654.3|6652.91|6652.91|0
1650981930000|2022-04-26 14:05:30|6654.76|6654.76|6654.04|6654.04|6655.33|6655.33|6654.04|6654.04|0
1650981940000|2022-04-26 14:05:40|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1650981950000|2022-04-26 14:05:50|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|0
1650981970000|2022-04-26 14:06:10|6650.98|6650.98|6650.21|6650.21|6650.98|6650.98|6650.21|6650.21|0
1650981980000|2022-04-26 14:06:20|6650.6|6650.6|6651.17|6651.17|6651.17|6651.17|6650.6|6650.6|0
1650981990000|2022-04-26 14:06:30|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|0
1650982000000|2022-04-26 14:06:40|6651.68|6651.68|6652.07|6652.07|6652.07|6652.07|6651.68|6651.68|0
1650982010000|2022-04-26 14:06:50|6652.23|6652.23|6657.86|6657.86|6657.86|6657.86|6652.23|6652.23|0
1650982020000|2022-04-26 14:07:00|6658.25|6658.25|6658.86|6658.86|6658.86|6658.86|6658.25|6658.25|0
1650982030000|2022-04-26 14:07:10|6660.58|6660.58|6659.96|6659.96|6660.58|6660.58|6659.96|6659.96|0
1650982040000|2022-04-26 14:07:20|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|0
1650982060000|2022-04-26 14:07:40|6661.72|6661.72|6662.02|6662.02|6662.02|6662.02|6661.72|6661.72|0
1650982070000|2022-04-26 14:07:50|6663.19|6663.19|6665.47|6665.47|6665.47|6665.47|6663.19|6663.19|0
1650982090000|2022-04-26 14:08:10|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1650982100000|2022-04-26 14:08:20|6663.94|6663.94|6664.17|6664.17|6664.17|6664.17|6663.56|6663.56|0
1650982110000|2022-04-26 14:08:30|6662.46|6662.46|6662.64|6662.64|6662.64|6662.64|6661.5|6661.5|0
1650982150000|2022-04-26 14:09:10|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1650982180000|2022-04-26 14:09:40|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1650982200000|2022-04-26 14:10:00|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1650982230000|2022-04-26 14:10:30|6663.73|6663.73|6664.12|6664.12|6664.12|6664.12|6663.73|6663.73|0
1650982270000|2022-04-26 14:11:10|6664.06|6664.06|6664.33|6664.33|6664.64|6664.64|6664.06|6664.06|0
1650982280000|2022-04-26 14:11:20|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|0
1650982290000|2022-04-26 14:11:30|6662.94|6662.94|6661.8|6661.8|6662.94|6662.94|6661.8|6661.8|0
1650982300000|2022-04-26 14:11:40|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1650982310000|2022-04-26 14:11:50|6661.04|6661.04|6661.67|6661.67|6661.67|6661.67|6660.33|6660.33|0
1650982320000|2022-04-26 14:12:00|6662.06|6662.06|6660.9|6660.9|6662.06|6662.06|6660.9|6660.9|0
1650982350000|2022-04-26 14:12:30|6661.05|6661.05|6660.74|6660.74|6661.05|6661.05|6660.74|6660.74|0
1650982370000|2022-04-26 14:12:50|6660.36|6660.36|6659.21|6659.21|6660.36|6660.36|6659.21|6659.21|0
1650982380000|2022-04-26 14:13:00|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|0
1650982390000|2022-04-26 14:13:10|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|0
1650982400000|2022-04-26 14:13:20|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1650982410000|2022-04-26 14:13:30|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|0
1650982420000|2022-04-26 14:13:40|6656.93|6656.93|6656.93|6656.93|6657.32|6657.32|6656.93|6656.93|0
1650982430000|2022-04-26 14:13:50|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1650982450000|2022-04-26 14:14:10|6655.27|6655.27|6656.59|6656.59|6656.98|6656.98|6655.27|6655.27|0
1650982480000|2022-04-26 14:14:40|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|0
1650982490000|2022-04-26 14:14:50|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1650982510000|2022-04-26 14:15:10|6654.45|6654.45|6653.72|6653.72|6654.45|6654.45|6653.72|6653.72|0
1650982540000|2022-04-26 14:15:40|6653.34|6653.34|6653.95|6653.95|6653.95|6653.95|6653.34|6653.34|0
1650982550000|2022-04-26 14:15:50|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|0
1650982560000|2022-04-26 14:16:00|6653.18|6653.18|6653.28|6653.28|6653.28|6653.28|6653.18|6653.18|0
1650982570000|2022-04-26 14:16:10|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|0
1650982600000|2022-04-26 14:16:40|6653.03|6653.03|6652.64|6652.64|6653.03|6653.03|6652.07|6652.07|0
1650982610000|2022-04-26 14:16:50|6653.21|6653.21|6652.64|6652.64|6653.79|6653.79|6652.64|6652.64|0
1650982620000|2022-04-26 14:17:00|6652.03|6652.03|6651.25|6651.25|6652.03|6652.03|6651.25|6651.25|0
1650982630000|2022-04-26 14:17:10|6651.64|6651.64|6651.07|6651.07|6651.64|6651.64|6651.07|6651.07|0
1650982650000|2022-04-26 14:17:30|6652.21|6652.21|6651.98|6651.98|6652.21|6652.21|6651.59|6651.59|0
1650982660000|2022-04-26 14:17:40|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|0
1650982670000|2022-04-26 14:17:50|6651.49|6651.49|6650.53|6650.53|6651.49|6651.49|6650.53|6650.53|0
1650982680000|2022-04-26 14:18:00|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|0
1650982690000|2022-04-26 14:18:10|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1650982700000|2022-04-26 14:18:20|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|0
1650982710000|2022-04-26 14:18:30|6651.3|6651.3|6651.12|6651.12|6651.3|6651.3|6649.2|6649.2|0
1650982730000|2022-04-26 14:18:50|6651.69|6651.69|6651.3|6651.3|6651.69|6651.69|6651.3|6651.3|0
1650982740000|2022-04-26 14:19:00|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1650982760000|2022-04-26 14:19:20|6651.3|6651.3|6652.08|6652.08|6652.08|6652.08|6651.3|6651.3|0
1650982770000|2022-04-26 14:19:30|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|0
1650982780000|2022-04-26 14:19:40|6652.08|6652.08|6652.83|6652.83|6652.83|6652.83|6651.69|6651.69|0
1650982790000|2022-04-26 14:19:50|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1650982800000|2022-04-26 14:20:00|6652.16|6652.16|6652.77|6652.77|6652.77|6652.77|6651.99|6651.99|0
1650982810000|2022-04-26 14:20:10|6652.38|6652.38|6650.85|6650.85|6652.38|6652.38|6650.85|6650.85|0
1650982820000|2022-04-26 14:20:20|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|0
1650982830000|2022-04-26 14:20:30|6653.53|6653.53|6650.53|6650.53|6653.53|6653.53|6650.53|6650.53|0
1650982860000|2022-04-26 14:21:00|6650.14|6650.14|6647.76|6647.76|6650.14|6650.14|6647.76|6647.76|0
1650982870000|2022-04-26 14:21:10|6647.37|6647.37|6647.14|6647.14|6647.37|6647.37|6646.76|6646.76|0
1650982880000|2022-04-26 14:21:20|6646|6646|6646|6646|6646|6646|6646|6646|0
1650982890000|2022-04-26 14:21:30|6646.39|6646.39|6646.39|6646.39|6646.96|6646.96|6646.39|6646.39|0
1650982900000|2022-04-26 14:21:40|6645.77|6645.77|6642.46|6642.46|6645.77|6645.77|6642.46|6642.46|0
1650982910000|2022-04-26 14:21:50|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|0
1650982920000|2022-04-26 14:22:00|6642.67|6642.67|6643.24|6643.24|6643.24|6643.24|6642.67|6642.67|0
1650982930000|2022-04-26 14:22:10|6643.86|6643.86|6645|6645|6645|6645|6643.86|6643.86|0
1650982940000|2022-04-26 14:22:20|6644.61|6644.61|6643.25|6643.25|6644.61|6644.61|6643.25|6643.25|0
1650982950000|2022-04-26 14:22:30|6642.86|6642.86|6643.25|6643.25|6643.64|6643.64|6642.86|6642.86|0
1650982970000|2022-04-26 14:22:50|6644.97|6644.97|6642.64|6642.64|6645.74|6645.74|6642.64|6642.64|0
1650982980000|2022-04-26 14:23:00|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|0
1650982990000|2022-04-26 14:23:10|6641.59|6641.59|6640.72|6640.72|6641.59|6641.59|6640.72|6640.72|0
1650983000000|2022-04-26 14:23:20|6641.1|6641.1|6636.26|6636.26|6641.1|6641.1|6636.26|6636.26|0
1650983010000|2022-04-26 14:23:30|6637.04|6637.04|6636.08|6636.08|6637.04|6637.04|6636.08|6636.08|0
1650983020000|2022-04-26 14:23:40|6633.79|6633.79|6632.65|6632.65|6633.79|6633.79|6631.51|6631.51|0
1650983030000|2022-04-26 14:23:50|6632.08|6632.08|6631.46|6631.46|6632.08|6632.08|6631.46|6631.46|0
1650983040000|2022-04-26 14:24:00|6629.75|6629.75|6628.17|6628.17|6629.75|6629.75|6628.17|6628.17|0
1650983050000|2022-04-26 14:24:10|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|0
1650983060000|2022-04-26 14:24:20|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1650983090000|2022-04-26 14:24:50|6629.51|6629.51|6628.56|6628.56|6630.09|6630.09|6628.56|6628.56|0
1650983110000|2022-04-26 14:25:10|6628.17|6628.17|6627.16|6627.16|6628.17|6628.17|6627.16|6627.16|0
1650983120000|2022-04-26 14:25:20|6627.55|6627.55|6627.94|6627.94|6627.94|6627.94|6627.55|6627.55|0
1650983130000|2022-04-26 14:25:30|6624.54|6624.54|6624.15|6624.15|6624.54|6624.54|6624.15|6624.15|0
1650983140000|2022-04-26 14:25:40|6625.3|6625.3|6620.83|6620.83|6625.68|6625.68|6620.83|6620.83|0
1650983150000|2022-04-26 14:25:50|6621.98|6621.98|6622.94|6622.94|6622.94|6622.94|6621.98|6621.98|0
1650983160000|2022-04-26 14:26:00|6622.55|6622.55|6618.25|6618.25|6622.55|6622.55|6618.25|6618.25|0
1650983180000|2022-04-26 14:26:20|6618.83|6618.83|6620.17|6620.17|6620.17|6620.17|6618.83|6618.83|0
1650983200000|2022-04-26 14:26:40|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|0
1650983210000|2022-04-26 14:26:50|6620.56|6620.56|6619.99|6619.99|6620.56|6620.56|6619.99|6619.99|0
1650983220000|2022-04-26 14:27:00|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|0
1650983230000|2022-04-26 14:27:10|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|0
1650983240000|2022-04-26 14:27:20|6620.61|6620.61|6622.49|6622.49|6622.49|6622.49|6620.61|6620.61|0
1650983250000|2022-04-26 14:27:30|6623.06|6623.06|6626.97|6626.97|6626.97|6626.97|6623.06|6623.06|0
1650983260000|2022-04-26 14:27:40|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|0
1650983270000|2022-04-26 14:27:50|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|0
1650983290000|2022-04-26 14:28:10|6628.69|6628.69|6628.85|6628.85|6628.85|6628.85|6628.69|6628.69|0
1650983300000|2022-04-26 14:28:20|6629.46|6629.46|6629.07|6629.07|6629.46|6629.46|6629.07|6629.07|0
1650983310000|2022-04-26 14:28:30|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|0
1650983320000|2022-04-26 14:28:40|6629.46|6629.46|6629.03|6629.03|6630.22|6630.22|6629.03|6629.03|0
1650983330000|2022-04-26 14:28:50|6628.64|6628.64|6627.25|6627.25|6628.64|6628.64|6627.25|6627.25|0
1650983340000|2022-04-26 14:29:00|6627.82|6627.82|6627.51|6627.51|6628.39|6628.39|6627.51|6627.51|0
1650983350000|2022-04-26 14:29:10|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|0
1650983370000|2022-04-26 14:29:30|6629.04|6629.04|6631.37|6631.37|6631.37|6631.37|6629.04|6629.04|0
1650983380000|2022-04-26 14:29:40|6631.95|6631.95|6632.1|6632.1|6632.1|6632.1|6631.95|6631.95|0
1650983390000|2022-04-26 14:29:50|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|0
1650983400000|2022-04-26 14:30:00|6635.65|6635.65|6637.37|6637.37|6637.37|6637.37|6635.65|6635.65|0
1650983410000|2022-04-26 14:30:10|6637.21|6637.21|6634.52|6634.52|6637.21|6637.21|6634.52|6634.52|0
1650983420000|2022-04-26 14:30:20|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|0
1650983430000|2022-04-26 14:30:30|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1650983440000|2022-04-26 14:30:40|6639.51|6639.51|6637.7|6637.7|6640.66|6640.66|6637.59|6637.59|0
1650983450000|2022-04-26 14:30:50|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|0
1650983460000|2022-04-26 14:31:00|6637.7|6637.7|6635.58|6635.58|6637.7|6637.7|6635.58|6635.58|0
1650983470000|2022-04-26 14:31:10|6636.16|6636.16|6637.96|6637.96|6637.96|6637.96|6636.16|6636.16|0
1650983480000|2022-04-26 14:31:20|6638.53|6638.53|6639.31|6639.31|6639.31|6639.31|6638.53|6638.53|0
1650983500000|2022-04-26 14:31:40|6639.88|6639.88|6639.93|6639.93|6639.93|6639.93|6639.88|6639.88|0
1650983520000|2022-04-26 14:32:00|6640.5|6640.5|6640.11|6640.11|6640.5|6640.5|6640.11|6640.11|0
1650983540000|2022-04-26 14:32:20|6640.5|6640.5|6639.36|6639.36|6640.5|6640.5|6638.79|6638.79|0
1650983550000|2022-04-26 14:32:30|6639.31|6639.31|6638.74|6638.74|6639.31|6639.31|6638.74|6638.74|0
1650983560000|2022-04-26 14:32:40|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|0
1650983580000|2022-04-26 14:33:00|6635.72|6635.72|6635.33|6635.33|6635.72|6635.72|6635.33|6635.33|0
1650983590000|2022-04-26 14:33:10|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1650983610000|2022-04-26 14:33:30|6634.19|6634.19|6632.43|6632.43|6634.34|6634.34|6632.43|6632.43|0
1650983630000|2022-04-26 14:33:50|6632.58|6632.58|6632.04|6632.04|6632.58|6632.58|6632.04|6632.04|0
1650983650000|2022-04-26 14:34:10|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|0
1650983660000|2022-04-26 14:34:20|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|0
1650983670000|2022-04-26 14:34:30|6627.75|6627.75|6627.13|6627.13|6627.75|6627.75|6626.97|6626.97|0
1650983680000|2022-04-26 14:34:40|6627.7|6627.7|6628.24|6628.24|6628.39|6628.39|6627.7|6627.7|0
1650983690000|2022-04-26 14:34:50|6626.53|6626.53|6626.68|6626.68|6626.68|6626.68|6626.53|6626.53|0
1650983700000|2022-04-26 14:35:00|6626.53|6626.53|6625.9|6625.9|6626.68|6626.68|6625.75|6625.75|0
1650983710000|2022-04-26 14:35:10|6626.29|6626.29|6626.86|6626.86|6626.86|6626.86|6626.29|6626.29|0
1650983720000|2022-04-26 14:35:20|6626.71|6626.71|6626.14|6626.14|6626.71|6626.71|6626.14|6626.14|0
1650983740000|2022-04-26 14:35:40|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1650983750000|2022-04-26 14:35:50|6626.24|6626.24|6622.56|6622.56|6626.24|6626.24|6622.56|6622.56|0
1650983760000|2022-04-26 14:36:00|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|0
1650983770000|2022-04-26 14:36:10|6623.75|6623.75|6623.59|6623.59|6623.75|6623.75|6623.59|6623.59|0
1650983790000|2022-04-26 14:36:30|6627.02|6627.02|6627.17|6627.17|6627.17|6627.17|6627.02|6627.02|0
1650983800000|2022-04-26 14:36:40|6626.45|6626.45|6625.83|6625.83|6626.45|6626.45|6625.83|6625.83|0
1650983810000|2022-04-26 14:36:50|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|0
1650983820000|2022-04-26 14:37:00|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|0
1650983840000|2022-04-26 14:37:20|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|0
1650983850000|2022-04-26 14:37:30|6625.83|6625.83|6625.65|6625.65|6626.22|6626.22|6625.65|6625.65|0
1650983860000|2022-04-26 14:37:40|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|0
1650983870000|2022-04-26 14:37:50|6626.19|6626.19|6626.76|6626.76|6626.76|6626.76|6626.19|6626.19|0
1650983880000|2022-04-26 14:38:00|6626.15|6626.15|6625.19|6625.19|6626.15|6626.15|6625.19|6625.19|0
1650983900000|2022-04-26 14:38:20|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|0
1650983910000|2022-04-26 14:38:30|6624.4|6624.4|6616.77|6616.77|6624.4|6624.4|6616.59|6616.59|0
1650983920000|2022-04-26 14:38:40|6615.77|6615.77|6616.56|6616.56|6618.09|6618.09|6615.55|6615.55|0
1650983930000|2022-04-26 14:38:50|6617.17|6617.17|6615.18|6615.18|6617.74|6617.74|6614.49|6614.49|0
1650983940000|2022-04-26 14:39:00|6615.03|6615.03|6617.11|6617.11|6617.68|6617.68|6615.03|6615.03|0
1650983950000|2022-04-26 14:39:10|6616.95|6616.95|6618.12|6618.12|6618.12|6618.12|6616.95|6616.95|0
1650983960000|2022-04-26 14:39:20|6618.74|6618.74|6618.89|6618.89|6618.89|6618.89|6618.74|6618.74|0
1650983970000|2022-04-26 14:39:30|6620.6|6620.6|6619.99|6619.99|6620.6|6620.6|6619.99|6619.99|0
1650983980000|2022-04-26 14:39:40|6618.46|6618.46|6616.92|6616.92|6618.46|6618.46|6616.13|6616.13|0
1650983990000|2022-04-26 14:39:50|6616.54|6616.54|6615.46|6615.46|6616.54|6616.54|6615.46|6615.46|0
1650984000000|2022-04-26 14:40:00|6615.85|6615.85|6614.14|6614.14|6615.85|6615.85|6614.14|6614.14|0
1650984030000|2022-04-26 14:40:30|6613.36|6613.36|6612.97|6612.97|6613.36|6613.36|6612.97|6612.97|0
1650984040000|2022-04-26 14:40:40|6613.59|6613.59|6612.4|6612.4|6613.59|6613.59|6612.4|6612.4|0
1650984050000|2022-04-26 14:40:50|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|0
1650984060000|2022-04-26 14:41:00|6612.66|6612.66|6613.05|6613.05|6613.05|6613.05|6612.66|6612.66|0
1650984070000|2022-04-26 14:41:10|6611.91|6611.91|6612.13|6612.13|6612.13|6612.13|6611.52|6611.52|0
1650984080000|2022-04-26 14:41:20|6611.52|6611.52|6612.75|6612.75|6612.75|6612.75|6611.52|6611.52|0
1650984100000|2022-04-26 14:41:40|6612.13|6612.13|6612.52|6612.52|6612.52|6612.52|6612.13|6612.13|0
1650984110000|2022-04-26 14:41:50|6612.13|6612.13|6611.75|6611.75|6612.13|6612.13|6611.75|6611.75|0
1650984120000|2022-04-26 14:42:00|6613.09|6613.09|6612.94|6612.94|6613.09|6613.09|6612.94|6612.94|0
1650984130000|2022-04-26 14:42:10|6612.37|6612.37|6612.76|6612.76|6612.76|6612.76|6612.37|6612.37|0
1650984150000|2022-04-26 14:42:30|6612.37|6612.37|6610.52|6610.52|6612.37|6612.37|6610.52|6610.52|0
1650984160000|2022-04-26 14:42:40|6610.67|6610.67|6610.99|6610.99|6611.29|6611.29|6610.67|6610.67|0
1650984170000|2022-04-26 14:42:50|6611.37|6611.37|6612.3|6612.3|6612.3|6612.3|6611.37|6611.37|0
1650984180000|2022-04-26 14:43:00|6611.91|6611.91|6611.92|6611.92|6612.62|6612.62|6611.29|6611.29|0
1650984190000|2022-04-26 14:43:10|6612.07|6612.07|6610.39|6610.39|6612.07|6612.07|6610.39|6610.39|0
1650984200000|2022-04-26 14:43:20|6610.54|6610.54|6609.97|6609.97|6610.54|6610.54|6609.97|6609.97|0
1650984210000|2022-04-26 14:43:30|6610.59|6610.59|6611.16|6611.16|6611.16|6611.16|6610.59|6610.59|0
1650984220000|2022-04-26 14:43:40|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|0
1650984240000|2022-04-26 14:44:00|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|0
1650984260000|2022-04-26 14:44:20|6610.73|6610.73|6610.16|6610.16|6610.73|6610.73|6610.16|6610.16|0
1650984270000|2022-04-26 14:44:30|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|0
1650984280000|2022-04-26 14:44:40|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|0
1650984300000|2022-04-26 14:45:00|6610.1|6610.1|6606.84|6606.84|6610.1|6610.1|6606.84|6606.84|0
1650984310000|2022-04-26 14:45:10|6607.41|6607.41|6609.33|6609.33|6609.33|6609.33|6607.41|6607.41|0
1650984320000|2022-04-26 14:45:20|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|0
1650984330000|2022-04-26 14:45:30|6609.33|6609.33|6610.11|6610.11|6610.11|6610.11|6609.33|6609.33|0
1650984340000|2022-04-26 14:45:40|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|0
1650984350000|2022-04-26 14:45:50|6610.73|6610.73|6612.45|6612.45|6612.45|6612.45|6610.73|6610.73|0
1650984360000|2022-04-26 14:46:00|6614.17|6614.17|6614.56|6614.56|6614.56|6614.56|6614.17|6614.17|0
1650984370000|2022-04-26 14:46:10|6615.17|6615.17|6615.33|6615.33|6615.33|6615.33|6615.17|6615.17|0
1650984380000|2022-04-26 14:46:20|6613.61|6613.61|6614.18|6614.18|6614.18|6614.18|6613.61|6613.61|0
1650984390000|2022-04-26 14:46:30|6612.47|6612.47|6612.58|6612.58|6612.58|6612.58|6612.47|6612.47|0
1650984400000|2022-04-26 14:46:40|6612.19|6612.19|6610.88|6610.88|6612.19|6612.19|6610.88|6610.88|0
1650984410000|2022-04-26 14:46:50|6608.59|6608.59|6607.43|6607.43|6608.59|6608.59|6607.43|6607.43|0
1650984420000|2022-04-26 14:47:00|6606.29|6606.29|6603.51|6603.51|6606.29|6606.29|6603.51|6603.51|0
1650984430000|2022-04-26 14:47:10|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|0
1650984440000|2022-04-26 14:47:20|6604.6|6604.6|6605.21|6605.21|6605.21|6605.21|6604.6|6604.6|0
1650984450000|2022-04-26 14:47:30|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|0
1650984460000|2022-04-26 14:47:40|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1650984470000|2022-04-26 14:47:50|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|0
1650984480000|2022-04-26 14:48:00|6602.84|6602.84|6602.84|6602.84|6603.41|6603.41|6602.84|6602.84|0
1650984490000|2022-04-26 14:48:10|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6602.84|6602.84|0
1650984510000|2022-04-26 14:48:30|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1650984520000|2022-04-26 14:48:40|6602.45|6602.45|6603.44|6603.44|6603.44|6603.44|6601.34|6601.34|0
1650984530000|2022-04-26 14:48:50|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1650984550000|2022-04-26 14:49:10|6603.44|6603.44|6603.05|6603.05|6603.44|6603.44|6603.05|6603.05|0
1650984560000|2022-04-26 14:49:20|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1650984570000|2022-04-26 14:49:30|6601.38|6601.38|6600.24|6600.24|6601.38|6601.38|6600.24|6600.24|0
1650984580000|2022-04-26 14:49:40|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|0
1650984590000|2022-04-26 14:49:50|6601.16|6601.16|6601.73|6601.73|6601.73|6601.73|6601.16|6601.16|0
1650984600000|2022-04-26 14:50:00|6601.16|6601.16|6600.93|6600.93|6601.55|6601.55|6600.93|6600.93|0
1650984620000|2022-04-26 14:50:20|6600.32|6600.32|6599.93|6599.93|6600.32|6600.32|6599.54|6599.54|0
1650984630000|2022-04-26 14:50:30|6600.32|6600.32|6601.51|6601.51|6601.51|6601.51|6600.32|6600.32|0
1650984710000|2022-04-26 14:51:50|6602.08|6602.08|6602.47|6602.47|6602.47|6602.47|6602.08|6602.08|0
1650984720000|2022-04-26 14:52:00|6602.85|6602.85|6603.63|6603.63|6603.63|6603.63|6602.85|6602.85|0
1650984730000|2022-04-26 14:52:10|6606.49|6606.49|6608.29|6608.29|6609.43|6609.43|6606.49|6606.49|0
1650984750000|2022-04-26 14:52:30|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|0
1650984760000|2022-04-26 14:52:40|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|0
1650984770000|2022-04-26 14:52:50|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|0
1650984780000|2022-04-26 14:53:00|6612.1|6612.1|6612.49|6612.49|6612.49|6612.49|6612.1|6612.1|0
1650984790000|2022-04-26 14:53:10|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|0
1650984800000|2022-04-26 14:53:20|6613.27|6613.27|6612.04|6612.04|6613.27|6613.27|6611.74|6611.74|0
1650984810000|2022-04-26 14:53:30|6611.66|6611.66|6610.08|6610.08|6612.8|6612.8|6610.08|6610.08|0
1650984820000|2022-04-26 14:53:40|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|0
1650984830000|2022-04-26 14:53:50|6608.63|6608.63|6609.2|6609.2|6609.2|6609.2|6608.06|6608.06|0
1650984840000|2022-04-26 14:54:00|6606.87|6606.87|6606.49|6606.49|6606.87|6606.87|6606.49|6606.49|0
1650984860000|2022-04-26 14:54:20|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|0
1650984880000|2022-04-26 14:54:40|6609.18|6609.18|6610.41|6610.41|6610.41|6610.41|6608.79|6608.79|0
1650984890000|2022-04-26 14:54:50|6610.8|6610.8|6610.41|6610.41|6610.8|6610.8|6610.41|6610.41|0
1650984900000|2022-04-26 14:55:00|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.41|6609.41|0
1650984910000|2022-04-26 14:55:10|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1650984940000|2022-04-26 14:55:40|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|0
1650984970000|2022-04-26 14:56:10|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|0
1650984990000|2022-04-26 14:56:30|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|0
1650985010000|2022-04-26 14:56:50|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|0
1650985020000|2022-04-26 14:57:00|6606.97|6606.97|6605.78|6605.78|6606.97|6606.97|6605.78|6605.78|0
1650985030000|2022-04-26 14:57:10|6606.36|6606.36|6606.54|6606.54|6606.93|6606.93|6606.36|6606.36|0
1650985040000|2022-04-26 14:57:20|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|0
1650985080000|2022-04-26 14:58:00|6608.43|6608.43|6608.25|6608.25|6608.43|6608.43|6607.86|6607.86|0
1650985110000|2022-04-26 14:58:30|6607.68|6607.68|6606.68|6606.68|6607.68|6607.68|6606.68|6606.68|0
1650985120000|2022-04-26 14:58:40|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|0
1650985130000|2022-04-26 14:58:50|6605.1|6605.1|6605.25|6605.25|6605.25|6605.25|6605.1|6605.1|0
1650985150000|2022-04-26 14:59:10|6604.68|6604.68|6603.54|6603.54|6604.68|6604.68|6603.54|6603.54|0
1650985160000|2022-04-26 14:59:20|6602.92|6602.92|6603.54|6603.54|6603.54|6603.54|6602.92|6602.92|0
1650985190000|2022-04-26 14:59:50|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|0
1650985200000|2022-04-26 15:00:00|6603.54|6603.54|6602.97|6602.97|6603.54|6603.54|6602.97|6602.97|0
1650985210000|2022-04-26 15:00:10|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|0
1650985220000|2022-04-26 15:00:20|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|0
1650985240000|2022-04-26 15:00:40|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|0
1650985250000|2022-04-26 15:00:50|6599.91|6599.91|6600.05|6600.05|6600.05|6600.05|6599.13|6599.13|0
1650985270000|2022-04-26 15:01:10|6599.74|6599.74|6596.63|6596.63|6599.74|6599.74|6596.63|6596.63|0
1650985280000|2022-04-26 15:01:20|6596.48|6596.48|6597.05|6597.05|6597.05|6597.05|6595.91|6595.91|0
1650985290000|2022-04-26 15:01:30|6597.67|6597.67|6594.74|6594.74|6597.67|6597.67|6594.74|6594.74|0
1650985300000|2022-04-26 15:01:40|6592.46|6592.46|6592.67|6592.67|6593.24|6593.24|6592.46|6592.46|0
1650985310000|2022-04-26 15:01:50|6593.05|6593.05|6593.05|6593.05|6593.05|6593.05|6593.05|6593.05|0
1650985320000|2022-04-26 15:02:00|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|0
1650985330000|2022-04-26 15:02:10|6593.05|6593.05|6592.44|6592.44|6593.05|6593.05|6592.44|6592.44|0
1650985340000|2022-04-26 15:02:20|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|0
1650985350000|2022-04-26 15:02:30|6590.47|6590.47|6587.83|6587.83|6590.47|6590.47|6587.83|6587.83|0
1650985360000|2022-04-26 15:02:40|6588.97|6588.97|6587.97|6587.97|6588.97|6588.97|6586.83|6586.83|0
1650985370000|2022-04-26 15:02:50|6586.83|6586.83|6587.21|6587.21|6587.21|6587.21|6586.83|6586.83|0
1650985380000|2022-04-26 15:03:00|6586.64|6586.64|6587.03|6587.03|6587.03|6587.03|6586.64|6586.64|0
1650985390000|2022-04-26 15:03:10|6586.42|6586.42|6587.81|6587.81|6587.81|6587.81|6586.42|6586.42|0
1650985400000|2022-04-26 15:03:20|6589.52|6589.52|6588.38|6588.38|6589.52|6589.52|6588.38|6588.38|0
1650985410000|2022-04-26 15:03:30|6589|6589|6589|6589|6589|6589|6589|6589|0
1650985420000|2022-04-26 15:03:40|6588.07|6588.07|6585.77|6585.77|6588.07|6588.07|6585.77|6585.77|0
1650985430000|2022-04-26 15:03:50|6585.2|6585.2|6585.77|6585.77|6585.77|6585.77|6585.2|6585.2|0
1650985440000|2022-04-26 15:04:00|6586.07|6586.07|6589.13|6589.13|6589.13|6589.13|6586.07|6586.07|0
1650985450000|2022-04-26 15:04:10|6588.75|6588.75|6585.13|6585.13|6588.75|6588.75|6584.98|6584.98|0
1650985460000|2022-04-26 15:04:20|6585.52|6585.52|6583.95|6583.95|6585.52|6585.52|6583.95|6583.95|0
1650985470000|2022-04-26 15:04:30|6583.38|6583.38|6582.23|6582.23|6583.95|6583.95|6581.66|6581.66|0
1650985480000|2022-04-26 15:04:40|6581.09|6581.09|6580.52|6580.52|6581.09|6581.09|6580.52|6580.52|0
1650985490000|2022-04-26 15:04:50|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|0
1650985500000|2022-04-26 15:05:00|6578.81|6578.81|6578.65|6578.65|6578.81|6578.81|6577.34|6577.34|0
1650985510000|2022-04-26 15:05:10|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|0
1650985520000|2022-04-26 15:05:20|6579.58|6579.58|6577.48|6577.48|6579.58|6579.58|6577.48|6577.48|0
1650985530000|2022-04-26 15:05:30|6576.87|6576.87|6576.56|6576.56|6576.87|6576.87|6576.56|6576.56|0
1650985540000|2022-04-26 15:05:40|6575.6|6575.6|6575.29|6575.29|6575.6|6575.6|6574.98|6574.98|0
1650985550000|2022-04-26 15:05:50|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|0
1650985560000|2022-04-26 15:06:00|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|0
1650985570000|2022-04-26 15:06:10|6575.34|6575.34|6576.52|6576.52|6576.52|6576.52|6575.34|6575.34|0
1650985580000|2022-04-26 15:06:20|6576.68|6576.68|6573.65|6573.65|6577.06|6577.06|6573.65|6573.65|0
1650985600000|2022-04-26 15:06:40|6574.27|6574.27|6574.66|6574.66|6574.66|6574.66|6574.27|6574.27|0
1650985620000|2022-04-26 15:07:00|6574.04|6574.04|6574.04|6574.04|6574.04|6574.04|6574.04|6574.04|0
1650985630000|2022-04-26 15:07:10|6574.43|6574.43|6573.29|6573.29|6574.43|6574.43|6572.9|6572.9|0
1650985640000|2022-04-26 15:07:20|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|0
1650985660000|2022-04-26 15:07:40|6575.05|6575.05|6571.74|6571.74|6575.05|6575.05|6571.74|6571.74|0
1650985670000|2022-04-26 15:07:50|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|0
1650985680000|2022-04-26 15:08:00|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|0
1650985690000|2022-04-26 15:08:10|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|0
1650985700000|2022-04-26 15:08:20|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|0
1650985730000|2022-04-26 15:08:50|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|0
1650985740000|2022-04-26 15:09:00|6575.73|6575.73|6573.01|6573.01|6575.73|6575.73|6573.01|6573.01|0
1650985750000|2022-04-26 15:09:10|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|0
1650985760000|2022-04-26 15:09:20|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|0
1650985770000|2022-04-26 15:09:30|6573.2|6573.2|6573.58|6573.58|6573.58|6573.58|6573.2|6573.2|0
1650985780000|2022-04-26 15:09:40|6574.2|6574.2|6574.98|6574.98|6574.98|6574.98|6574.2|6574.2|0
1650985790000|2022-04-26 15:09:50|6576.69|6576.69|6578.54|6578.54|6578.54|6578.54|6576.69|6576.69|0
1650985800000|2022-04-26 15:10:00|6578.93|6578.93|6578.11|6578.11|6578.93|6578.93|6578.11|6578.11|0
1650985810000|2022-04-26 15:10:10|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|0
1650985820000|2022-04-26 15:10:20|6577.74|6577.74|6576.16|6576.16|6578.31|6578.31|6576.16|6576.16|0
1650985840000|2022-04-26 15:10:40|6577.88|6577.88|6579.11|6579.11|6579.11|6579.11|6577.88|6577.88|0
1650985850000|2022-04-26 15:10:50|6578.49|6578.49|6579.07|6579.07|6579.07|6579.07|6578.45|6578.45|0
1650985870000|2022-04-26 15:11:10|6577.92|6577.92|6576.38|6576.38|6577.92|6577.92|6576.38|6576.38|0
1650985880000|2022-04-26 15:11:20|6577.15|6577.15|6577.31|6577.31|6577.31|6577.31|6577.15|6577.15|0
1650985920000|2022-04-26 15:12:00|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|0
1650985930000|2022-04-26 15:12:10|6573.88|6573.88|6572.8|6572.8|6573.88|6573.88|6572.8|6572.8|0
1650985950000|2022-04-26 15:12:30|6572.23|6572.23|6571.31|6571.31|6572.23|6572.23|6571.31|6571.31|0
1650985970000|2022-04-26 15:12:50|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|0
1650985980000|2022-04-26 15:13:00|6570.35|6570.35|6568.54|6568.54|6570.35|6570.35|6568.54|6568.54|0
1650985990000|2022-04-26 15:13:10|6568.93|6568.93|6569.55|6569.55|6569.55|6569.55|6568.93|6568.93|0
1650986000000|2022-04-26 15:13:20|6570.69|6570.69|6570.3|6570.3|6570.69|6570.69|6570.3|6570.3|0
1650986010000|2022-04-26 15:13:30|6570.69|6570.69|6571.08|6571.08|6571.08|6571.08|6570.69|6570.69|0
1650986020000|2022-04-26 15:13:40|6571.65|6571.65|6572.04|6572.04|6572.04|6572.04|6571.65|6571.65|0
1650986030000|2022-04-26 15:13:50|6572.65|6572.65|6572.65|6572.65|6573.04|6573.04|6572.65|6572.65|0
1650986040000|2022-04-26 15:14:00|6573.8|6573.8|6573.8|6573.8|6573.8|6573.8|6573.8|6573.8|0
1650986050000|2022-04-26 15:14:10|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|0
1650986060000|2022-04-26 15:14:20|6574.76|6574.76|6575.37|6575.37|6575.37|6575.37|6574.76|6574.76|0
1650986080000|2022-04-26 15:14:40|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|0
1650986100000|2022-04-26 15:15:00|6574.7|6574.7|6571.29|6571.29|6574.7|6574.7|6571.29|6571.29|0
1650986120000|2022-04-26 15:15:20|6571.86|6571.86|6570.67|6570.67|6571.86|6571.86|6570.67|6570.67|0
1650986130000|2022-04-26 15:15:30|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|0
1650986140000|2022-04-26 15:15:40|6569.56|6569.56|6569.07|6569.07|6569.56|6569.56|6569.07|6569.07|0
1650986150000|2022-04-26 15:15:50|6568.45|6568.45|6567.15|6567.15|6568.45|6568.45|6567.15|6567.15|0
1650986160000|2022-04-26 15:16:00|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|0
1650986170000|2022-04-26 15:16:10|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|0
1650986180000|2022-04-26 15:16:20|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|0
1650986230000|2022-04-26 15:17:10|6566.77|6566.77|6566.46|6566.46|6566.77|6566.77|6566.46|6566.46|0
1650986240000|2022-04-26 15:17:20|6566.07|6566.07|6565.46|6565.46|6566.07|6566.07|6565.46|6565.46|0
1650986250000|2022-04-26 15:17:30|6565.85|6565.85|6565.85|6565.85|6566.42|6566.42|6565.85|6565.85|0
1650986260000|2022-04-26 15:17:40|6566.99|6566.99|6567.6|6567.6|6567.6|6567.6|6566.99|6566.99|0
1650986270000|2022-04-26 15:17:50|6568.22|6568.22|6571.09|6571.09|6571.09|6571.09|6568.22|6568.22|0
1650986280000|2022-04-26 15:18:00|6570.52|6570.52|6568.99|6568.99|6570.52|6570.52|6568.99|6568.99|0
1650986290000|2022-04-26 15:18:10|6569.56|6569.56|6569.71|6569.71|6569.71|6569.71|6569.56|6569.56|0
1650986320000|2022-04-26 15:18:40|6569.87|6569.87|6568.98|6568.98|6569.87|6569.87|6568.68|6568.68|0
1650986330000|2022-04-26 15:18:50|6569.37|6569.37|6569.76|6569.76|6569.76|6569.76|6569.37|6569.37|0
1650986340000|2022-04-26 15:19:00|6570.15|6570.15|6570.92|6570.92|6570.92|6570.92|6569.76|6569.76|0
1650986350000|2022-04-26 15:19:10|6570.53|6570.53|6569.96|6569.96|6570.53|6570.53|6569.96|6569.96|0
1650986360000|2022-04-26 15:19:20|6569.57|6569.57|6568.56|6568.56|6569.72|6569.72|6568.56|6568.56|0
1650986380000|2022-04-26 15:19:40|6569.14|6569.14|6568.52|6568.52|6569.14|6569.14|6568.52|6568.52|0
1650986390000|2022-04-26 15:19:50|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|0
1650986400000|2022-04-26 15:20:00|6569.48|6569.48|6570.82|6570.82|6570.82|6570.82|6569.48|6569.48|0
1650986420000|2022-04-26 15:20:20|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|0
1650986430000|2022-04-26 15:20:30|6572.01|6572.01|6572.01|6572.01|6572.01|6572.01|6572.01|6572.01|0
1650986440000|2022-04-26 15:20:40|6571.39|6571.39|6569.94|6569.94|6571.39|6571.39|6569.55|6569.55|0
1650986450000|2022-04-26 15:20:50|6569.33|6569.33|6567.18|6567.18|6569.33|6569.33|6567.18|6567.18|0
1650986460000|2022-04-26 15:21:00|6567.8|6567.8|6568.94|6568.94|6568.94|6568.94|6567.8|6567.8|0
1650986470000|2022-04-26 15:21:10|6570.08|6570.08|6569.51|6569.51|6570.08|6570.08|6569.51|6569.51|0
1650986480000|2022-04-26 15:21:20|6568.94|6568.94|6568.89|6568.89|6568.94|6568.94|6568.32|6568.32|0
1650986490000|2022-04-26 15:21:30|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|0
1650986500000|2022-04-26 15:21:40|6567.73|6567.73|6567.78|6567.78|6567.78|6567.78|6567.73|6567.73|0
1650986510000|2022-04-26 15:21:50|6568.92|6568.92|6569.7|6569.7|6569.7|6569.7|6568.92|6568.92|0
1650986520000|2022-04-26 15:22:00|6570.09|6570.09|6569.13|6569.13|6570.09|6570.09|6569.13|6569.13|0
1650986530000|2022-04-26 15:22:10|6569.75|6569.75|6571.46|6571.46|6571.46|6571.46|6569.75|6569.75|0
1650986540000|2022-04-26 15:22:20|6572.03|6572.03|6572.6|6572.6|6572.71|6572.71|6572.03|6572.03|0
1650986550000|2022-04-26 15:22:30|6573.17|6573.17|6573.81|6573.81|6574.77|6574.77|6573.17|6573.17|0
1650986560000|2022-04-26 15:22:40|6574.2|6574.2|6573.81|6573.81|6574.2|6574.2|6573.24|6573.24|0
1650986570000|2022-04-26 15:22:50|6573.19|6573.19|6573.77|6573.77|6573.77|6573.77|6573.19|6573.19|0
1650986580000|2022-04-26 15:23:00|6574.07|6574.07|6575.92|6575.92|6575.92|6575.92|6574.07|6574.07|0
1650986590000|2022-04-26 15:23:10|6576.31|6576.31|6578.59|6578.59|6578.59|6578.59|6576.31|6576.31|0
1650986600000|2022-04-26 15:23:20|6576.88|6576.88|6576.73|6576.73|6576.88|6576.88|6576.73|6576.73|0
1650986610000|2022-04-26 15:23:30|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|0
1650986620000|2022-04-26 15:23:40|6574.97|6574.97|6574.97|6574.97|6574.97|6574.97|6574.97|6574.97|0
1650986630000|2022-04-26 15:23:50|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|0
1650986640000|2022-04-26 15:24:00|6575.08|6575.08|6575.08|6575.08|6575.08|6575.08|6574.5|6574.5|0
1650986650000|2022-04-26 15:24:10|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|0
1650986660000|2022-04-26 15:24:20|6574.12|6574.12|6574.12|6574.12|6574.5|6574.5|6573.73|6573.73|0
1650986670000|2022-04-26 15:24:30|6573.55|6573.55|6571.43|6571.43|6573.55|6573.55|6571.43|6571.43|0
1650986680000|2022-04-26 15:24:40|6570.81|6570.81|6570.81|6570.81|6570.81|6570.81|6570.81|6570.81|0
1650986690000|2022-04-26 15:24:50|6570.96|6570.96|6570.39|6570.39|6570.96|6570.96|6570.39|6570.39|0
1650986700000|2022-04-26 15:25:00|6570.34|6570.34|6570.52|6570.52|6570.91|6570.91|6569.77|6569.77|0
1650986710000|2022-04-26 15:25:10|6570.91|6570.91|6570.58|6570.58|6570.91|6570.91|6570.19|6570.19|0
1650986720000|2022-04-26 15:25:20|6570.42|6570.42|6570.42|6570.42|6570.99|6570.99|6570.42|6570.42|0
1650986730000|2022-04-26 15:25:30|6569.65|6569.65|6569.26|6569.26|6569.75|6569.75|6568.69|6568.69|0
1650986750000|2022-04-26 15:25:50|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|0
1650986760000|2022-04-26 15:26:00|6570.26|6570.26|6569.49|6569.49|6570.26|6570.26|6569.49|6569.49|0
1650986770000|2022-04-26 15:26:10|6568.87|6568.87|6569.26|6569.26|6569.26|6569.26|6568.87|6568.87|0
1650986780000|2022-04-26 15:26:20|6569.83|6569.83|6570.4|6570.4|6570.4|6570.4|6569.83|6569.83|0
1650986800000|2022-04-26 15:26:40|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|0
1650986820000|2022-04-26 15:27:00|6569.14|6569.14|6568.75|6568.75|6569.14|6569.14|6568.75|6568.75|0
1650986840000|2022-04-26 15:27:20|6569.14|6569.14|6569.14|6569.14|6569.71|6569.71|6569.14|6569.14|0
1650986850000|2022-04-26 15:27:30|6568.56|6568.56|6567.8|6567.8|6568.56|6568.56|6567.8|6567.8|0
1650986870000|2022-04-26 15:27:50|6568.37|6568.37|6569.87|6569.87|6570.44|6570.44|6568.37|6568.37|0
1650986880000|2022-04-26 15:28:00|6569.3|6569.3|6568.91|6568.91|6569.3|6569.3|6568.91|6568.91|0
1650986890000|2022-04-26 15:28:10|6568.6|6568.6|6567.52|6567.52|6568.6|6568.6|6567.41|6567.41|0
1650986900000|2022-04-26 15:28:20|6565.61|6565.61|6565.36|6565.36|6566.36|6566.36|6565.36|6565.36|0
1650986910000|2022-04-26 15:28:30|6564.97|6564.97|6560.53|6560.53|6564.97|6564.97|6560.53|6560.53|0
1650986920000|2022-04-26 15:28:40|6562.06|6562.06|6561.39|6561.39|6563.68|6563.68|6561.39|6561.39|0
1650986930000|2022-04-26 15:28:50|6560.43|6560.43|6559.43|6559.43|6560.43|6560.43|6559.43|6559.43|0
1650986940000|2022-04-26 15:29:00|6559.48|6559.48|6561.75|6561.75|6562.32|6562.32|6558.06|6558.06|0
1650986950000|2022-04-26 15:29:10|6562.14|6562.14|6560.43|6560.43|6562.14|6562.14|6560.43|6560.43|0
1650986960000|2022-04-26 15:29:20|6560.27|6560.27|6561.05|6561.05|6561.05|6561.05|6560.27|6560.27|0
1650986970000|2022-04-26 15:29:30|6561.36|6561.36|6561.33|6561.33|6561.72|6561.72|6560.58|6560.58|0
1650986980000|2022-04-26 15:29:40|6561.95|6561.95|6560.19|6560.19|6561.95|6561.95|6559|6559|0
1650986990000|2022-04-26 15:29:50|6560.81|6560.81|6559.19|6559.19|6560.81|6560.81|6559.19|6559.19|0
1651043700000|2022-04-27 07:15:00|6519.9|6519.9|6516.58|6516.58|6519.9|6519.9|6516.27|6516.27|0
1651043710000|2022-04-27 07:15:10|6516.73|6516.73|6518.44|6518.44|6518.44|6518.44|6516.73|6516.73|0
1651043720000|2022-04-27 07:15:20|6517.87|6517.87|6518.58|6518.58|6520.34|6520.34|6517.87|6517.87|0
1651043730000|2022-04-27 07:15:30|6517.96|6517.96|6513.28|6513.28|6517.96|6517.96|6513.28|6513.28|0
1651043740000|2022-04-27 07:15:40|6512.66|6512.66|6512.13|6512.13|6512.66|6512.66|6512.13|6512.13|0
1651043750000|2022-04-27 07:15:50|6514.41|6514.41|6512.79|6512.79|6515.65|6515.65|6512.79|6512.79|0
1651043760000|2022-04-27 07:16:00|6514.5|6514.5|6514.05|6514.05|6515.96|6515.96|6514.05|6514.05|0
1651043770000|2022-04-27 07:16:10|6516.33|6516.33|6514.05|6514.05|6516.33|6516.33|6514.05|6514.05|0
1651043780000|2022-04-27 07:16:20|6513.35|6513.35|6509.36|6509.36|6513.35|6513.35|6507.64|6507.64|0
1651043800000|2022-04-27 07:16:40|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|0
1651043810000|2022-04-27 07:16:50|6513.92|6513.92|6513.22|6513.22|6516.08|6516.08|6513.22|6513.22|0
1651043830000|2022-04-27 07:17:10|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|0
1651043850000|2022-04-27 07:17:30|6511.42|6511.42|6510.28|6510.28|6511.42|6511.42|6510.28|6510.28|0
1651043860000|2022-04-27 07:17:40|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|0
1651043880000|2022-04-27 07:18:00|6513.91|6513.91|6516.07|6516.07|6516.69|6516.69|6513.91|6513.91|0
1651043890000|2022-04-27 07:18:10|6517.21|6517.21|6516.38|6516.38|6517.21|6517.21|6516.07|6516.07|0
1651043900000|2022-04-27 07:18:20|6516.95|6516.95|6518.77|6518.77|6519.32|6519.32|6516.95|6516.95|0
1651043910000|2022-04-27 07:18:30|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|0
1651043920000|2022-04-27 07:18:40|6520.24|6520.24|6519.25|6519.25|6520.96|6520.96|6519.25|6519.25|0
1651043930000|2022-04-27 07:18:50|6520.39|6520.39|6519.82|6519.82|6520.39|6520.39|6519.82|6519.82|0
1651043940000|2022-04-27 07:19:00|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|0
1651043950000|2022-04-27 07:19:10|6520.07|6520.07|6519.68|6519.68|6520.07|6520.07|6519.68|6519.68|0
1651043960000|2022-04-27 07:19:20|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|0
1651043970000|2022-04-27 07:19:30|6519.89|6519.89|6506.91|6506.91|6519.89|6519.89|6506.91|6506.91|0
1651043980000|2022-04-27 07:19:40|6506.29|6506.29|6508.03|6508.03|6508.03|6508.03|6506.29|6506.29|0
1651043990000|2022-04-27 07:19:50|6509.17|6509.17|6509.56|6509.56|6509.56|6509.56|6509.17|6509.17|0
1651044000000|2022-04-27 07:20:00|6507.27|6507.27|6508.98|6508.98|6508.98|6508.98|6507.27|6507.27|0
1651044030000|2022-04-27 07:20:30|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|0
1651044040000|2022-04-27 07:20:40|6505.74|6505.74|6505.51|6505.51|6505.74|6505.74|6505.51|6505.51|0
1651044050000|2022-04-27 07:20:50|6501.51|6501.51|6497.31|6497.31|6501.51|6501.51|6497.31|6497.31|0
1651044060000|2022-04-27 07:21:00|6497.88|6497.88|6500.37|6500.37|6500.37|6500.37|6497.88|6497.88|0
1651044080000|2022-04-27 07:21:20|6497.91|6497.91|6499.14|6499.14|6499.14|6499.14|6497.91|6497.91|0
1651044090000|2022-04-27 07:21:30|6498|6498|6497.61|6497.61|6498|6498|6497.61|6497.61|0
1651044100000|2022-04-27 07:21:40|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|0
1651044120000|2022-04-27 07:22:00|6499.51|6499.51|6497.7|6497.7|6499.51|6499.51|6497.7|6497.7|0
1651044140000|2022-04-27 07:22:20|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|0
1651044150000|2022-04-27 07:22:30|6500.69|6500.69|6502.41|6502.41|6502.41|6502.41|6500.69|6500.69|0
1651044170000|2022-04-27 07:22:50|6502.52|6502.52|6500.69|6500.69|6503.55|6503.55|6500.69|6500.69|0
1651044180000|2022-04-27 07:23:00|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|0
1651044200000|2022-04-27 07:23:20|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|0
1651044210000|2022-04-27 07:23:30|6505.53|6505.53|6505.8|6505.8|6506.1|6506.1|6505.53|6505.53|0
1651044230000|2022-04-27 07:23:50|6506.37|6506.37|6507.51|6507.51|6507.51|6507.51|6506.37|6506.37|0
1651044240000|2022-04-27 07:24:00|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|0
1651044260000|2022-04-27 07:24:20|6508.39|6508.39|6508.54|6508.54|6508.54|6508.54|6508.39|6508.39|0
1651044270000|2022-04-27 07:24:30|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|0
1651044280000|2022-04-27 07:24:40|6511.16|6511.16|6510.42|6510.42|6515.02|6515.02|6510.42|6510.42|0
1651044290000|2022-04-27 07:24:50|6508.55|6508.55|6505.96|6505.96|6508.55|6508.55|6505.96|6505.96|0
1651044300000|2022-04-27 07:25:00|6504.02|6504.02|6501.74|6501.74|6504.02|6504.02|6501.74|6501.74|0
1651044310000|2022-04-27 07:25:10|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.13|6501.13|0
1651044330000|2022-04-27 07:25:30|6501.04|6501.04|6493.27|6493.27|6501.04|6501.04|6493.27|6493.27|0
1651044340000|2022-04-27 07:25:40|6491.56|6491.56|6486.99|6486.99|6491.56|6491.56|6486.99|6486.99|0
1651044350000|2022-04-27 07:25:50|6487.77|6487.77|6486.76|6486.76|6487.92|6487.92|6486.76|6486.76|0
1651044360000|2022-04-27 07:26:00|6485.04|6485.04|6487.33|6487.33|6487.33|6487.33|6485.04|6485.04|0
1651044370000|2022-04-27 07:26:10|6488.49|6488.49|6487.41|6487.41|6488.49|6488.49|6487.41|6487.41|0
1651044390000|2022-04-27 07:26:30|6485.55|6485.55|6484.93|6484.93|6485.55|6485.55|6484.93|6484.93|0
1651044410000|2022-04-27 07:26:50|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|0
1651044420000|2022-04-27 07:27:00|6486.23|6486.23|6484.82|6484.82|6486.61|6486.61|6484.82|6484.82|0
1651044430000|2022-04-27 07:27:10|6484.52|6484.52|6480.59|6480.59|6484.52|6484.52|6480.44|6480.44|0
1651044440000|2022-04-27 07:27:20|6479.45|6479.45|6481.01|6481.01|6481.01|6481.01|6478.72|6478.72|0
1651044450000|2022-04-27 07:27:30|6480.44|6480.44|6478.45|6478.45|6480.44|6480.44|6476.74|6476.74|0
1651044460000|2022-04-27 07:27:40|6480.94|6480.94|6481.4|6481.4|6481.56|6481.56|6480.94|6480.94|0
1651044470000|2022-04-27 07:27:50|6481.79|6481.79|6478.38|6478.38|6481.79|6481.79|6478.38|6478.38|0
1651044480000|2022-04-27 07:28:00|6477.24|6477.24|6477.49|6477.49|6477.49|6477.49|6477.03|6477.03|0
1651044490000|2022-04-27 07:28:10|6476.26|6476.26|6475.95|6475.95|6476.26|6476.26|6475.95|6475.95|0
1651044510000|2022-04-27 07:28:30|6478.81|6478.81|6480.18|6480.18|6480.18|6480.18|6478.81|6478.81|0
1651044520000|2022-04-27 07:28:40|6481.89|6481.89|6481.45|6481.45|6482.28|6482.28|6481.45|6481.45|0
1651044530000|2022-04-27 07:28:50|6482.23|6482.23|6483.37|6483.37|6483.37|6483.37|6482.23|6482.23|0
1651044540000|2022-04-27 07:29:00|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|0
1651044550000|2022-04-27 07:29:10|6476.67|6476.67|6477.3|6477.3|6478.53|6478.53|6476.67|6476.67|0
1651044570000|2022-04-27 07:29:30|6478.44|6478.44|6477.98|6477.98|6478.44|6478.44|6477.98|6477.98|0
1651044580000|2022-04-27 07:29:40|6477.83|6477.83|6483.12|6483.12|6483.12|6483.12|6477.83|6477.83|0
1651044590000|2022-04-27 07:29:50|6484.27|6484.27|6481.96|6481.96|6485.43|6485.43|6481.96|6481.96|0
1651044600000|2022-04-27 07:30:00|6481.65|6481.65|6483.35|6483.35|6483.35|6483.35|6481.59|6481.59|0
1651044610000|2022-04-27 07:30:10|6481.63|6481.63|6479.92|6479.92|6481.63|6481.63|6479.92|6479.92|0
1651044630000|2022-04-27 07:30:30|6480.31|6480.31|6482.02|6482.02|6482.02|6482.02|6480.31|6480.31|0
1651044650000|2022-04-27 07:30:50|6483.16|6483.16|6483.73|6483.73|6483.73|6483.73|6483.16|6483.16|0
1651044660000|2022-04-27 07:31:00|6479.23|6479.23|6477.93|6477.93|6479.23|6479.23|6477.93|6477.93|0
1651044670000|2022-04-27 07:31:10|6477.78|6477.78|6476.79|6476.79|6477.78|6477.78|6476.64|6476.64|0
1651044700000|2022-04-27 07:31:40|6478.5|6478.5|6478.5|6478.5|6478.5|6478.5|6478.5|6478.5|0
1651044710000|2022-04-27 07:31:50|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|0
1651044720000|2022-04-27 07:32:00|6479.8|6479.8|6476.65|6476.65|6481.33|6481.33|6476.65|6476.65|0
1651044730000|2022-04-27 07:32:10|6477.79|6477.79|6478.44|6478.44|6478.75|6478.75|6477.79|6477.79|0
1651044740000|2022-04-27 07:32:20|6478.6|6478.6|6478.6|6478.6|6479.83|6479.83|6478.6|6478.6|0
1651044750000|2022-04-27 07:32:30|6477.82|6477.82|6478.21|6478.21|6478.21|6478.21|6477.82|6477.82|0
1651044760000|2022-04-27 07:32:40|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|0
1651044770000|2022-04-27 07:32:50|6476.51|6476.51|6475.55|6475.55|6476.51|6476.51|6475.55|6475.55|0
1651044780000|2022-04-27 07:33:00|6476.33|6476.33|6478.25|6478.25|6479.39|6479.39|6476.33|6476.33|0
1651044800000|2022-04-27 07:33:20|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|0
1651044810000|2022-04-27 07:33:30|6476.51|6476.51|6477.39|6477.39|6477.96|6477.96|6476.51|6476.51|0
1651044830000|2022-04-27 07:33:50|6477.08|6477.08|6478.27|6478.27|6478.27|6478.27|6476.46|6476.46|0
1651044840000|2022-04-27 07:34:00|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|0
1651044850000|2022-04-27 07:34:10|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|0
1651044860000|2022-04-27 07:34:20|6476.65|6476.65|6477.37|6477.37|6477.37|6477.37|6476.65|6476.65|0
1651044870000|2022-04-27 07:34:30|6477.52|6477.52|6475.66|6475.66|6477.52|6477.52|6475.66|6475.66|0
1651044880000|2022-04-27 07:34:40|6476.23|6476.23|6476.23|6476.23|6476.84|6476.84|6476.23|6476.23|0
1651044890000|2022-04-27 07:34:50|6477.46|6477.46|6477.46|6477.46|6477.46|6477.46|6477.46|6477.46|0
1651044900000|2022-04-27 07:35:00|6479.17|6479.17|6477.94|6477.94|6479.17|6479.17|6477.94|6477.94|0
1651044910000|2022-04-27 07:35:10|6479.49|6479.49|6480.68|6480.68|6480.68|6480.68|6479.49|6479.49|0
1651044920000|2022-04-27 07:35:20|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1651044930000|2022-04-27 07:35:30|6480.68|6480.68|6480.29|6480.29|6480.68|6480.68|6480.29|6480.29|0
1651044940000|2022-04-27 07:35:40|6479.68|6479.68|6478.69|6478.69|6479.68|6479.68|6478.54|6478.54|0
1651044950000|2022-04-27 07:35:50|6479.92|6479.92|6480.54|6480.54|6480.54|6480.54|6479.92|6479.92|0
1651044960000|2022-04-27 07:36:00|6480.84|6480.84|6481.46|6481.46|6481.46|6481.46|6480.84|6480.84|0
1651044970000|2022-04-27 07:36:10|6482.6|6482.6|6483.22|6483.22|6483.38|6483.38|6482.6|6482.6|0
1651044980000|2022-04-27 07:36:20|6484.36|6484.36|6485.29|6485.29|6485.29|6485.29|6484.36|6484.36|0
1651044990000|2022-04-27 07:36:30|6487.29|6487.29|6488.78|6488.78|6488.78|6488.78|6486.67|6486.67|0
1651045000000|2022-04-27 07:36:40|6487.63|6487.63|6487.63|6487.63|6487.63|6487.63|6487.63|6487.63|0
1651045030000|2022-04-27 07:37:10|6488.2|6488.2|6488.2|6488.2|6488.2|6488.2|6488.2|6488.2|0
1651045040000|2022-04-27 07:37:20|6485.92|6485.92|6485.61|6485.61|6485.92|6485.92|6485.61|6485.61|0
1651045050000|2022-04-27 07:37:30|6484.47|6484.47|6481.62|6481.62|6485.61|6485.61|6481.62|6481.62|0
1651045060000|2022-04-27 07:37:40|6481|6481|6483.86|6483.86|6483.86|6483.86|6481|6481|0
1651045070000|2022-04-27 07:37:50|6484.47|6484.47|6482.76|6482.76|6484.47|6484.47|6482.76|6482.76|0
1651045080000|2022-04-27 07:38:00|6482.14|6482.14|6481.57|6481.57|6482.14|6482.14|6479.86|6479.86|0
1651045090000|2022-04-27 07:38:10|6481|6481|6482.1|6482.1|6482.71|6482.71|6480.96|6480.96|0
1651045100000|2022-04-27 07:38:20|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|0
1651045120000|2022-04-27 07:38:40|6480.91|6480.91|6481.48|6481.48|6481.48|6481.48|6480.91|6480.91|0
1651045130000|2022-04-27 07:38:50|6483.86|6483.86|6485.02|6485.02|6486.24|6486.24|6483.86|6483.86|0
1651045150000|2022-04-27 07:39:10|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|0
1651045160000|2022-04-27 07:39:20|6487.92|6487.92|6487.35|6487.35|6487.92|6487.92|6487.35|6487.35|0
1651045190000|2022-04-27 07:39:50|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|0
1651045200000|2022-04-27 07:40:00|6489.17|6489.17|6489.65|6489.65|6489.95|6489.95|6489.17|6489.17|0
1651045210000|2022-04-27 07:40:10|6490.26|6490.26|6491.03|6491.03|6491.03|6491.03|6490.26|6490.26|0
1651045220000|2022-04-27 07:40:20|6495.03|6495.03|6494.46|6494.46|6495.42|6495.42|6494.46|6494.46|0
1651045230000|2022-04-27 07:40:30|6493.32|6493.32|6493.93|6493.93|6493.93|6493.93|6493.32|6493.32|0
1651045240000|2022-04-27 07:40:40|6493.36|6493.36|6493.93|6493.93|6493.93|6493.93|6493.36|6493.36|0
1651045250000|2022-04-27 07:40:50|6496.22|6496.22|6499.83|6499.83|6499.83|6499.83|6496.22|6496.22|0
1651045260000|2022-04-27 07:41:00|6499.26|6499.26|6497.34|6497.34|6499.26|6499.26|6497.34|6497.34|0
1651045270000|2022-04-27 07:41:10|6496.77|6496.77|6493.46|6493.46|6496.77|6496.77|6493.46|6493.46|0
1651045280000|2022-04-27 07:41:20|6494.6|6494.6|6497.19|6497.19|6497.19|6497.19|6494.6|6494.6|0
1651045300000|2022-04-27 07:41:40|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|0
1651045310000|2022-04-27 07:41:50|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|0
1651045320000|2022-04-27 07:42:00|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|0
1651045330000|2022-04-27 07:42:10|6498.45|6498.45|6500.41|6500.41|6501.19|6501.19|6498.45|6498.45|0
1651045340000|2022-04-27 07:42:20|6500.79|6500.79|6503.77|6503.77|6503.77|6503.77|6500.79|6500.79|0
1651045350000|2022-04-27 07:42:30|6502.63|6502.63|6502.01|6502.01|6502.63|6502.63|6502.01|6502.01|0
1651045370000|2022-04-27 07:42:50|6503.73|6503.73|6501.44|6501.44|6503.73|6503.73|6501.44|6501.44|0
1651045380000|2022-04-27 07:43:00|6500.83|6500.83|6502.72|6502.72|6503.11|6503.11|6500.83|6500.83|0
1651045400000|2022-04-27 07:43:20|6503.34|6503.34|6503.96|6503.96|6503.96|6503.96|6503.34|6503.34|0
1651045410000|2022-04-27 07:43:30|6504.11|6504.11|6507.05|6507.05|6507.05|6507.05|6504.11|6504.11|0
1651045420000|2022-04-27 07:43:40|6507.67|6507.67|6504.72|6504.72|6507.67|6507.67|6504.72|6504.72|0
1651045430000|2022-04-27 07:43:50|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|0
1651045450000|2022-04-27 07:44:10|6503.54|6503.54|6505.35|6505.35|6505.5|6505.5|6503.54|6503.54|0
1651045460000|2022-04-27 07:44:20|6505.2|6505.2|6504.89|6504.89|6505.2|6505.2|6504.58|6504.58|0
1651045470000|2022-04-27 07:44:30|6504.31|6504.31|6503.54|6503.54|6504.31|6504.31|6503.35|6503.35|0
1651045480000|2022-04-27 07:44:40|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|0
1651045490000|2022-04-27 07:44:50|6501.73|6501.73|6500.96|6500.96|6501.73|6501.73|6500.96|6500.96|0
1651045500000|2022-04-27 07:45:00|6501.73|6501.73|6503.19|6503.19|6503.49|6503.49|6501.73|6501.73|0
1651045510000|2022-04-27 07:45:10|6503.96|6503.96|6503.35|6503.35|6503.96|6503.96|6503.35|6503.35|0
1651045520000|2022-04-27 07:45:20|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|0
1651045530000|2022-04-27 07:45:30|6502.21|6502.21|6502.59|6502.59|6502.59|6502.59|6502.21|6502.21|0
1651045540000|2022-04-27 07:45:40|6502.02|6502.02|6501.45|6501.45|6502.02|6502.02|6501.45|6501.45|0
1651045550000|2022-04-27 07:45:50|6500.49|6500.49|6501.58|6501.58|6501.63|6501.63|6500.49|6500.49|0
1651045570000|2022-04-27 07:46:10|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|0
1651045580000|2022-04-27 07:46:20|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|0
1651045590000|2022-04-27 07:46:30|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|0
1651045600000|2022-04-27 07:46:40|6504.85|6504.85|6506.08|6506.08|6506.08|6506.08|6504.85|6504.85|0
1651045610000|2022-04-27 07:46:50|6506.65|6506.65|6504.94|6504.94|6506.65|6506.65|6504.94|6504.94|0
1651045620000|2022-04-27 07:47:00|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|0
1651045630000|2022-04-27 07:47:10|6504.82|6504.82|6504.21|6504.21|6504.82|6504.82|6504.21|6504.21|0
1651045640000|2022-04-27 07:47:20|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|0
1651045650000|2022-04-27 07:47:30|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|0
1651045660000|2022-04-27 07:47:40|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|0
1651045670000|2022-04-27 07:47:50|6506.7|6506.7|6505.78|6505.78|6506.7|6506.7|6505.78|6505.78|0
1651045680000|2022-04-27 07:48:00|6504.61|6504.61|6501.89|6501.89|6504.61|6504.61|6501.89|6501.89|0
1651045690000|2022-04-27 07:48:10|6501.84|6501.84|6502.98|6502.98|6503.55|6503.55|6501.84|6501.84|0
1651045700000|2022-04-27 07:48:20|6503.6|6503.6|6504.46|6504.46|6504.46|6504.46|6503.6|6503.6|0
1651045710000|2022-04-27 07:48:30|6505.07|6505.07|6505.07|6505.07|6505.69|6505.69|6504.46|6504.46|0
1651045720000|2022-04-27 07:48:40|6505.46|6505.46|6506.22|6506.22|6506.22|6506.22|6505.07|6505.07|0
1651045730000|2022-04-27 07:48:50|6504.98|6504.98|6506.22|6506.22|6506.22|6506.22|6504.98|6504.98|0
1651045740000|2022-04-27 07:49:00|6505.65|6505.65|6505.65|6505.65|6505.65|6505.65|6505.65|6505.65|0
1651045750000|2022-04-27 07:49:10|6505.26|6505.26|6505.26|6505.26|6505.26|6505.26|6505.26|6505.26|0
1651045760000|2022-04-27 07:49:20|6504.02|6504.02|6504.21|6504.21|6504.21|6504.21|6503.64|6503.64|0
1651045770000|2022-04-27 07:49:30|6504.36|6504.36|6505.14|6505.14|6505.14|6505.14|6504.36|6504.36|0
1651045780000|2022-04-27 07:49:40|6504.95|6504.95|6504.38|6504.38|6504.95|6504.95|6504.38|6504.38|0
1651045790000|2022-04-27 07:49:50|6503.99|6503.99|6503.38|6503.38|6505.23|6505.23|6503.38|6503.38|0
1651045800000|2022-04-27 07:50:00|6503.99|6503.99|6505.73|6505.73|6505.73|6505.73|6503.99|6503.99|0
1651045810000|2022-04-27 07:50:10|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|0
1651045820000|2022-04-27 07:50:20|6505.16|6505.16|6506.35|6506.35|6506.35|6506.35|6505.16|6505.16|0
1651045830000|2022-04-27 07:50:30|6508.06|6508.06|6508.11|6508.11|6508.11|6508.11|6508.06|6508.06|0
1651045840000|2022-04-27 07:50:40|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|0
1651045850000|2022-04-27 07:50:50|6508.69|6508.69|6506.36|6506.36|6508.69|6508.69|6506.36|6506.36|0
1651045860000|2022-04-27 07:51:00|6506.57|6506.57|6506.3|6506.3|6506.57|6506.57|6506.3|6506.3|0
1651045870000|2022-04-27 07:51:10|6506.45|6506.45|6507.03|6507.03|6507.03|6507.03|6505.88|6505.88|0
1651045880000|2022-04-27 07:51:20|6509.36|6509.36|6508.74|6508.74|6509.97|6509.97|6508.74|6508.74|0
1651045890000|2022-04-27 07:51:30|6509.31|6509.31|6509.69|6509.69|6510.86|6510.86|6509.31|6509.31|0
1651045900000|2022-04-27 07:51:40|6510.31|6510.31|6511.27|6511.27|6511.27|6511.27|6510.31|6510.31|0
1651045910000|2022-04-27 07:51:50|6511.66|6511.66|6514.56|6514.56|6514.56|6514.56|6511.66|6511.66|0
1651045920000|2022-04-27 07:52:00|6513.94|6513.94|6513.78|6513.78|6514.17|6514.17|6513.78|6513.78|0
1651045930000|2022-04-27 07:52:10|6512.07|6512.07|6511.66|6511.66|6512.07|6512.07|6511.45|6511.45|0
1651045950000|2022-04-27 07:52:30|6511.09|6511.09|6512.33|6512.33|6512.33|6512.33|6511.09|6511.09|0
1651045960000|2022-04-27 07:52:40|6511.71|6511.71|6511.52|6511.52|6511.71|6511.71|6509.76|6509.76|0
1651045970000|2022-04-27 07:52:50|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|0
1651045980000|2022-04-27 07:53:00|6513.3|6513.3|6516.54|6516.54|6516.54|6516.54|6513.3|6513.3|0
1651045990000|2022-04-27 07:53:10|6515.93|6515.93|6515.54|6515.54|6515.93|6515.93|6515.15|6515.15|0
1651046000000|2022-04-27 07:53:20|6515.93|6515.93|6516.09|6516.09|6516.09|6516.09|6515.47|6515.47|0
1651046010000|2022-04-27 07:53:30|6516.86|6516.86|6516.86|6516.86|6517.48|6517.48|6516.86|6516.86|0
1651046020000|2022-04-27 07:53:40|6516.09|6516.09|6514.47|6514.47|6516.09|6516.09|6514.47|6514.47|0
1651046030000|2022-04-27 07:53:50|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|0
1651046040000|2022-04-27 07:54:00|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|0
1651046060000|2022-04-27 07:54:20|6517.16|6517.16|6517.16|6517.16|6517.16|6517.16|6517.16|6517.16|0
1651046080000|2022-04-27 07:54:40|6517.55|6517.55|6521.64|6521.64|6522.21|6522.21|6517.55|6517.55|0
1651046090000|2022-04-27 07:54:50|6521.48|6521.48|6521.37|6521.37|6521.48|6521.48|6521.37|6521.37|0
1651046100000|2022-04-27 07:55:00|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|6521.19|6521.19|0
1651046110000|2022-04-27 07:55:10|6522.06|6522.06|6522.06|6522.06|6522.06|6522.06|6522.06|6522.06|0
1651046120000|2022-04-27 07:55:20|6522.68|6522.68|6524.71|6524.71|6524.71|6524.71|6522.68|6522.68|0
1651046150000|2022-04-27 07:55:50|6525.33|6525.33|6525.49|6525.49|6526.11|6526.11|6525.33|6525.33|0
1651046160000|2022-04-27 07:56:00|6526.06|6526.06|6526.37|6526.37|6526.37|6526.37|6525.49|6525.49|0
1651046170000|2022-04-27 07:56:10|6527.14|6527.14|6528.33|6528.33|6528.9|6528.9|6527.14|6527.14|0
1651046180000|2022-04-27 07:56:20|6528.9|6528.9|6528.29|6528.29|6528.9|6528.9|6528.29|6528.29|0
1651046190000|2022-04-27 07:56:30|6528.44|6528.44|6529.05|6529.05|6529.05|6529.05|6528.44|6528.44|0
1651046210000|2022-04-27 07:56:50|6530.29|6530.29|6531.43|6531.43|6531.43|6531.43|6530.29|6530.29|0
1651046220000|2022-04-27 07:57:00|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|0
1651046230000|2022-04-27 07:57:10|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|0
1651046240000|2022-04-27 07:57:20|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|0
1651046250000|2022-04-27 07:57:30|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|0
1651046260000|2022-04-27 07:57:40|6532.46|6532.46|6533.69|6533.69|6533.69|6533.69|6532.46|6532.46|0
1651046270000|2022-04-27 07:57:50|6534.08|6534.08|6533.22|6533.22|6534.45|6534.45|6533.22|6533.22|0
1651046280000|2022-04-27 07:58:00|6532.83|6532.83|6533.97|6533.97|6533.97|6533.97|6532.26|6532.26|0
1651046290000|2022-04-27 07:58:10|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|0
1651046300000|2022-04-27 07:58:20|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|0
1651046310000|2022-04-27 07:58:30|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|0
1651046320000|2022-04-27 07:58:40|6533.05|6533.05|6532.67|6532.67|6533.05|6533.05|6532.67|6532.67|0
1651046330000|2022-04-27 07:58:50|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|0
1651046340000|2022-04-27 07:59:00|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|0
1651046350000|2022-04-27 07:59:10|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|0
1651046370000|2022-04-27 07:59:30|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|0
1651046390000|2022-04-27 07:59:50|6531.53|6531.53|6532.92|6532.92|6532.92|6532.92|6531.53|6531.53|0
1651046400000|2022-04-27 08:00:00|6535.21|6535.21|6535.03|6535.03|6538.13|6538.13|6535.03|6535.03|0
1651046410000|2022-04-27 08:00:10|6534.41|6534.41|6532.49|6532.49|6534.41|6534.41|6532.49|6532.49|0
1651046420000|2022-04-27 08:00:20|6530.87|6530.87|6529.62|6529.62|6530.87|6530.87|6529.62|6529.62|0
1651046430000|2022-04-27 08:00:30|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|0
1651046440000|2022-04-27 08:00:40|6528.61|6528.61|6527.2|6527.2|6528.61|6528.61|6527.2|6527.2|0
1651046450000|2022-04-27 08:00:50|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|0
1651046460000|2022-04-27 08:01:00|6530.62|6530.62|6530.05|6530.05|6530.62|6530.62|6530.05|6530.05|0
1651046470000|2022-04-27 08:01:10|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|0
1651046480000|2022-04-27 08:01:20|6531.99|6531.99|6530.44|6530.44|6531.99|6531.99|6530.44|6530.44|0
1651046500000|2022-04-27 08:01:40|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|0
1651046510000|2022-04-27 08:01:50|6528.73|6528.73|6529.5|6529.5|6529.5|6529.5|6528.73|6528.73|0
1651046530000|2022-04-27 08:02:10|6531.22|6531.22|6531.61|6531.61|6531.61|6531.61|6531.22|6531.22|0
1651046540000|2022-04-27 08:02:20|6530.83|6530.83|6531.61|6531.61|6531.61|6531.61|6530.83|6530.83|0
1651046550000|2022-04-27 08:02:30|6531.22|6531.22|6531.22|6531.22|6531.22|6531.22|6531.22|6531.22|0
1651046560000|2022-04-27 08:02:40|6530.6|6530.6|6529.99|6529.99|6530.6|6530.6|6529.99|6529.99|0
1651046570000|2022-04-27 08:02:50|6529.37|6529.37|6525.12|6525.12|6529.37|6529.37|6525.12|6525.12|0
1651046580000|2022-04-27 08:03:00|6525.51|6525.51|6524.94|6524.94|6525.51|6525.51|6524.94|6524.94|0
1651046590000|2022-04-27 08:03:10|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|0
1651046600000|2022-04-27 08:03:20|6524.98|6524.98|6524.98|6524.98|6524.98|6524.98|6524.98|6524.98|0
1651046610000|2022-04-27 08:03:30|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|0
1651046620000|2022-04-27 08:03:40|6522.15|6522.15|6522|6522|6522.15|6522.15|6522|6522|0
1651046630000|2022-04-27 08:03:50|6521.38|6521.38|6518.19|6518.19|6521.38|6521.38|6518.19|6518.19|0
1651046640000|2022-04-27 08:04:00|6519.33|6519.33|6519.33|6519.33|6519.33|6519.33|6519.33|6519.33|0
1651046650000|2022-04-27 08:04:10|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|0
1651046660000|2022-04-27 08:04:20|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|0
1651046670000|2022-04-27 08:04:30|6520.34|6520.34|6519.96|6519.96|6520.34|6520.34|6519.96|6519.96|0
1651046690000|2022-04-27 08:04:50|6519.34|6519.34|6517.58|6517.58|6519.34|6519.34|6517.58|6517.58|0
1651046720000|2022-04-27 08:05:20|6516.42|6516.42|6516.8|6516.8|6516.8|6516.8|6516.42|6516.42|0
1651046730000|2022-04-27 08:05:30|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|0
1651046760000|2022-04-27 08:06:00|6517.76|6517.76|6519|6519|6519|6519|6517.76|6517.76|0
1651046770000|2022-04-27 08:06:10|6519.57|6519.57|6519.57|6519.57|6519.57|6519.57|6519.57|6519.57|0
1651046790000|2022-04-27 08:06:30|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|0
1651046800000|2022-04-27 08:06:40|6521.11|6521.11|6521.3|6521.3|6522.07|6522.07|6521.11|6521.11|0
1651046810000|2022-04-27 08:06:50|6520.15|6520.15|6520.62|6520.62|6520.62|6520.62|6519.39|6519.39|0
1651046830000|2022-04-27 08:07:10|6523.91|6523.91|6524.68|6524.68|6524.68|6524.68|6523.91|6523.91|0
1651046870000|2022-04-27 08:07:50|6526.59|6526.59|6526.98|6526.98|6526.98|6526.98|6526.59|6526.59|0
1651046900000|2022-04-27 08:08:20|6526.37|6526.37|6526.21|6526.21|6526.37|6526.37|6526.21|6526.21|0
1651046940000|2022-04-27 08:09:00|6525.83|6525.83|6525.83|6525.83|6525.83|6525.83|6525.83|6525.83|0
1651046950000|2022-04-27 08:09:10|6525.25|6525.25|6524.33|6524.33|6525.25|6525.25|6524.33|6524.33|0
1651046960000|2022-04-27 08:09:20|6523.71|6523.71|6524.71|6524.71|6524.71|6524.71|6523.71|6523.71|0
1651046970000|2022-04-27 08:09:30|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|0
1651046980000|2022-04-27 08:09:40|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|0
1651047000000|2022-04-27 08:10:00|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|0
1651047010000|2022-04-27 08:10:10|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|0
1651047090000|2022-04-27 08:11:30|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|0
1651047100000|2022-04-27 08:11:40|6527.36|6527.36|6526.12|6526.12|6527.36|6527.36|6526.12|6526.12|0
1651047120000|2022-04-27 08:12:00|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|0
1651047150000|2022-04-27 08:12:30|6525.92|6525.92|6524.75|6524.75|6525.92|6525.92|6524.75|6524.75|0
1651047220000|2022-04-27 08:13:40|6524.45|6524.45|6524.6|6524.6|6524.6|6524.6|6524.45|6524.45|0
1651047250000|2022-04-27 08:14:10|6527.45|6527.45|6527.61|6527.61|6527.61|6527.61|6527.45|6527.45|0
1651047260000|2022-04-27 08:14:20|6528.22|6528.22|6526.51|6526.51|6528.22|6528.22|6526.51|6526.51|0
1651047270000|2022-04-27 08:14:30|6527.67|6527.67|6529.39|6529.39|6530.53|6530.53|6527.67|6527.67|0
1651047280000|2022-04-27 08:14:40|6530.78|6530.78|6530.93|6530.93|6530.93|6530.93|6530.78|6530.78|0
1651047290000|2022-04-27 08:14:50|6532.1|6532.1|6533.24|6533.24|6534.2|6534.2|6532.1|6532.1|0
1651047300000|2022-04-27 08:15:00|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|0
1651047310000|2022-04-27 08:15:10|6532.24|6532.24|6533.08|6533.08|6533.08|6533.08|6531.85|6531.85|0
1651047330000|2022-04-27 08:15:30|6535.36|6535.36|6534.79|6534.79|6535.36|6535.36|6534.79|6534.79|0
1651047340000|2022-04-27 08:15:40|6535.57|6535.57|6535.72|6535.72|6535.72|6535.72|6535.57|6535.57|0
1651047350000|2022-04-27 08:15:50|6535.33|6535.33|6535.03|6535.03|6535.33|6535.33|6535.03|6535.03|0
1651047380000|2022-04-27 08:16:20|6536.74|6536.74|6537.13|6537.13|6537.13|6537.13|6536.74|6536.74|0
1651047390000|2022-04-27 08:16:30|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|0
1651047410000|2022-04-27 08:16:50|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|0
1651047420000|2022-04-27 08:17:00|6542.24|6542.24|6546.28|6546.28|6546.28|6546.28|6542.24|6542.24|0
1651047430000|2022-04-27 08:17:10|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|0
1651047440000|2022-04-27 08:17:20|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|0
1651047470000|2022-04-27 08:17:50|6550.18|6550.18|6549.04|6549.04|6550.18|6550.18|6549.04|6549.04|0
1651047480000|2022-04-27 08:18:00|6548.47|6548.47|6546.17|6546.17|6548.47|6548.47|6546.17|6546.17|0
1651047490000|2022-04-27 08:18:10|6545.55|6545.55|6546.33|6546.33|6546.33|6546.33|6545.55|6545.55|0
1651047500000|2022-04-27 08:18:20|6546.9|6546.9|6550.2|6550.2|6550.2|6550.2|6546.9|6546.9|0
1651047510000|2022-04-27 08:18:30|6549.82|6549.82|6549.97|6549.97|6549.97|6549.97|6549.82|6549.82|0
1651047530000|2022-04-27 08:18:50|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|0
1651047540000|2022-04-27 08:19:00|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|0
1651047550000|2022-04-27 08:19:10|6550.8|6550.8|6554.13|6554.13|6554.13|6554.13|6550.8|6550.8|0
1651047560000|2022-04-27 08:19:20|6554.75|6554.75|6558.93|6558.93|6558.93|6558.93|6554.75|6554.75|0
1651047570000|2022-04-27 08:19:30|6559.71|6559.71|6559.64|6559.64|6560.16|6560.16|6559.02|6559.02|0
1651047580000|2022-04-27 08:19:40|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|0
1651047590000|2022-04-27 08:19:50|6563.15|6563.15|6565.59|6565.59|6565.59|6565.59|6563.15|6563.15|0
1651047600000|2022-04-27 08:20:00|6566.21|6566.21|6564.93|6564.93|6569.15|6569.15|6564.93|6564.93|0
1651047610000|2022-04-27 08:20:10|6563.77|6563.77|6562.63|6562.63|6563.77|6563.77|6562.63|6562.63|0
1651047620000|2022-04-27 08:20:20|6560.91|6560.91|6559.77|6559.77|6560.91|6560.91|6559.77|6559.77|0
1651047630000|2022-04-27 08:20:30|6557.92|6557.92|6558.54|6558.54|6558.54|6558.54|6557.92|6557.92|0
1651047640000|2022-04-27 08:20:40|6558.15|6558.15|6555.51|6555.51|6558.15|6558.15|6555.51|6555.51|0
1651047650000|2022-04-27 08:20:50|6555.66|6555.66|6555|6555|6555.66|6555.66|6554.43|6554.43|0
1651047660000|2022-04-27 08:21:00|6554.43|6554.43|6556.28|6556.28|6556.28|6556.28|6554.43|6554.43|0
1651047680000|2022-04-27 08:21:20|6555.89|6555.89|6555.74|6555.74|6555.89|6555.89|6555.74|6555.74|0
1651047700000|2022-04-27 08:21:40|6555.89|6555.89|6556.51|6556.51|6556.51|6556.51|6555.89|6555.89|0
1651047710000|2022-04-27 08:21:50|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|0
1651047730000|2022-04-27 08:22:10|6558.26|6558.26|6558.65|6558.65|6558.65|6558.65|6558.26|6558.26|0
1651047740000|2022-04-27 08:22:20|6557.51|6557.51|6557.51|6557.51|6557.51|6557.51|6557.51|6557.51|0
1651047750000|2022-04-27 08:22:30|6559.22|6559.22|6559.22|6559.22|6559.22|6559.22|6559.22|6559.22|0
1651047760000|2022-04-27 08:22:40|6559.53|6559.53|6559.11|6559.11|6559.53|6559.53|6558.96|6558.96|0
1651047770000|2022-04-27 08:22:50|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|0
1651047780000|2022-04-27 08:23:00|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|0
1651047790000|2022-04-27 08:23:10|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|0
1651047820000|2022-04-27 08:23:40|6563.04|6563.04|6564.8|6564.8|6564.8|6564.8|6563.04|6563.04|0
1651047830000|2022-04-27 08:23:50|6565.37|6565.37|6565.76|6565.76|6565.76|6565.76|6565.37|6565.37|0
1651047840000|2022-04-27 08:24:00|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|0
1651047850000|2022-04-27 08:24:10|6564.61|6564.61|6563.08|6563.08|6564.61|6564.61|6563.08|6563.08|0
1651047870000|2022-04-27 08:24:30|6561.37|6561.37|6559.59|6559.59|6561.37|6561.37|6559.59|6559.59|0
1651047880000|2022-04-27 08:24:40|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|0
1651047890000|2022-04-27 08:24:50|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|0
1651047900000|2022-04-27 08:25:00|6561.09|6561.09|6559.38|6559.38|6561.09|6561.09|6559.38|6559.38|0
1651047920000|2022-04-27 08:25:20|6558.23|6558.23|6557.85|6557.85|6558.23|6558.23|6557.85|6557.85|0
1651047930000|2022-04-27 08:25:30|6557.27|6557.27|6556.13|6556.13|6557.27|6557.27|6556.13|6556.13|0
1651047940000|2022-04-27 08:25:40|6554.9|6554.9|6551.27|6551.27|6554.9|6554.9|6551.27|6551.27|0
1651047960000|2022-04-27 08:26:00|6551.84|6551.84|6550.7|6550.7|6551.84|6551.84|6550.7|6550.7|0
1651047970000|2022-04-27 08:26:10|6550.31|6550.31|6549.17|6549.17|6550.31|6550.31|6549.17|6549.17|0
1651047990000|2022-04-27 08:26:30|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|0
1651048000000|2022-04-27 08:26:40|6550.13|6550.13|6550.13|6550.13|6550.13|6550.13|6549.56|6549.56|0
1651048020000|2022-04-27 08:27:00|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|0
1651048030000|2022-04-27 08:27:10|6548.32|6548.32|6549.56|6549.56|6549.56|6549.56|6548.32|6548.32|0
1651048050000|2022-04-27 08:27:30|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|0
1651048060000|2022-04-27 08:27:40|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|0
1651048080000|2022-04-27 08:28:00|6548.57|6548.57|6548.57|6548.57|6548.57|6548.57|6547.99|6547.99|0
1651048090000|2022-04-27 08:28:10|6549.14|6549.14|6548.67|6548.67|6549.14|6549.14|6547.79|6547.79|0
1651048100000|2022-04-27 08:28:20|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|0
1651048110000|2022-04-27 08:28:30|6547.68|6547.68|6547.68|6547.68|6547.68|6547.68|6547.68|6547.68|0
1651048140000|2022-04-27 08:29:00|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|0
1651048160000|2022-04-27 08:29:20|6549.43|6549.43|6548.29|6548.29|6549.43|6549.43|6548.29|6548.29|0
1651048170000|2022-04-27 08:29:30|6548.67|6548.67|6549.91|6549.91|6549.91|6549.91|6548.67|6548.67|0
1651048180000|2022-04-27 08:29:40|6550.06|6550.06|6549.49|6549.49|6550.06|6550.06|6549.49|6549.49|0
1651048210000|2022-04-27 08:30:10|6550.63|6550.63|6551.02|6551.02|6551.02|6551.02|6550.63|6550.63|0
1651048220000|2022-04-27 08:30:20|6553.3|6553.3|6553.69|6553.69|6553.69|6553.69|6553.3|6553.3|0
1651048230000|2022-04-27 08:30:30|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|0
1651048250000|2022-04-27 08:30:50|6553.17|6553.17|6553.17|6553.17|6553.17|6553.17|6553.17|6553.17|0
1651048260000|2022-04-27 08:31:00|6551.64|6551.64|6550.24|6550.24|6551.64|6551.64|6550.24|6550.24|0
1651048270000|2022-04-27 08:31:10|6550.63|6550.63|6551.17|6551.17|6551.17|6551.17|6550.63|6550.63|0
1651048280000|2022-04-27 08:31:20|6551.79|6551.79|6551.73|6551.73|6551.79|6551.79|6551.73|6551.73|0
1651048310000|2022-04-27 08:31:50|6550.02|6550.02|6548.88|6548.88|6550.02|6550.02|6548.88|6548.88|0
1651048320000|2022-04-27 08:32:00|6548.49|6548.49|6548.8|6548.8|6548.8|6548.8|6548.49|6548.49|0
1651048340000|2022-04-27 08:32:20|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|0
1651048360000|2022-04-27 08:32:40|6547.45|6547.45|6547.06|6547.06|6547.45|6547.45|6547.06|6547.06|0
1651048390000|2022-04-27 08:33:10|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|0
1651048400000|2022-04-27 08:33:20|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|0
1651048410000|2022-04-27 08:33:30|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|0
1651048430000|2022-04-27 08:33:50|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|0
1651048450000|2022-04-27 08:34:10|6538.95|6538.95|6536.07|6536.07|6538.95|6538.95|6536.07|6536.07|0
1651048470000|2022-04-27 08:34:30|6536.85|6536.85|6536.28|6536.28|6536.85|6536.85|6536.28|6536.28|0
1651048500000|2022-04-27 08:35:00|6535.71|6535.71|6535.14|6535.14|6535.71|6535.71|6535.14|6535.14|0
1651048510000|2022-04-27 08:35:10|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|0
1651048550000|2022-04-27 08:35:50|6533.74|6533.74|6533.74|6533.74|6533.74|6533.74|6533.74|6533.74|0
1651048570000|2022-04-27 08:36:10|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|0
1651048580000|2022-04-27 08:36:20|6534.65|6534.65|6534.85|6534.85|6535.42|6535.42|6534.65|6534.65|0
1651048600000|2022-04-27 08:36:40|6535.62|6535.62|6536.76|6536.76|6536.76|6536.76|6535.62|6535.62|0
1651048610000|2022-04-27 08:36:50|6537.38|6537.38|6537.38|6537.38|6537.38|6537.38|6537.38|6537.38|0
1651048620000|2022-04-27 08:37:00|6538.52|6538.52|6537.95|6537.95|6538.52|6538.52|6537.95|6537.95|0
1651048660000|2022-04-27 08:37:40|6536.72|6536.72|6537.86|6537.86|6537.86|6537.86|6536.72|6536.72|0
1651048670000|2022-04-27 08:37:50|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|0
1651048690000|2022-04-27 08:38:10|6536.9|6536.9|6535.76|6535.76|6536.9|6536.9|6535.76|6535.76|0
1651048700000|2022-04-27 08:38:20|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|0
1651048730000|2022-04-27 08:38:50|6534.99|6534.99|6534.6|6534.6|6534.99|6534.99|6534.6|6534.6|0
1651048740000|2022-04-27 08:39:00|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|0
1651048750000|2022-04-27 08:39:10|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|0
1651048770000|2022-04-27 08:39:30|6535.74|6535.74|6534.21|6534.21|6535.74|6535.74|6534.21|6534.21|0
1651048780000|2022-04-27 08:39:40|6534.6|6534.6|6531.7|6531.7|6534.99|6534.99|6531.7|6531.7|0
1651048810000|2022-04-27 08:40:10|6531.13|6531.13|6531.13|6531.13|6531.13|6531.13|6531.13|6531.13|0
1651048820000|2022-04-27 08:40:20|6530.35|6530.35|6530.35|6530.35|6530.35|6530.35|6530.35|6530.35|0
1651048850000|2022-04-27 08:40:50|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|0
1651048890000|2022-04-27 08:41:30|6532.11|6532.11|6533.83|6533.83|6533.83|6533.83|6532.11|6532.11|0
1651048920000|2022-04-27 08:42:00|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|0
1651048950000|2022-04-27 08:42:30|6534.79|6534.79|6534.63|6534.63|6534.79|6534.79|6534.63|6534.63|0
1651048960000|2022-04-27 08:42:40|6535.2|6535.2|6535.59|6535.59|6535.59|6535.59|6535.2|6535.2|0
1651048980000|2022-04-27 08:43:00|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|0
1651049050000|2022-04-27 08:44:10|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|0
1651049060000|2022-04-27 08:44:20|6537.14|6537.14|6536.36|6536.36|6537.14|6537.14|6536.36|6536.36|0
1651049070000|2022-04-27 08:44:30|6536.51|6536.51|6536.9|6536.9|6536.9|6536.9|6536.51|6536.51|0
1651049090000|2022-04-27 08:44:50|6535.76|6535.76|6534.98|6534.98|6535.76|6535.76|6534.98|6534.98|0
1651049100000|2022-04-27 08:45:00|6534.83|6534.83|6531.5|6531.5|6534.83|6534.83|6530.88|6530.88|0
1651049110000|2022-04-27 08:45:10|6530.35|6530.35|6529.21|6529.21|6530.92|6530.92|6529.21|6529.21|0
1651049120000|2022-04-27 08:45:20|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|0
1651049130000|2022-04-27 08:45:30|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|0
1651049160000|2022-04-27 08:46:00|6528.82|6528.82|6527.95|6527.95|6528.82|6528.82|6527.38|6527.38|0
1651049190000|2022-04-27 08:46:30|6526.99|6526.99|6526.99|6526.99|6526.99|6526.99|6526.99|6526.99|0
1651049200000|2022-04-27 08:46:40|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|0
1651049220000|2022-04-27 08:47:00|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|0
1651049240000|2022-04-27 08:47:20|6523.95|6523.95|6523.38|6523.38|6523.95|6523.95|6523.38|6523.38|0
1651049290000|2022-04-27 08:48:10|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|0
1651049310000|2022-04-27 08:48:30|6521.52|6521.52|6520.33|6520.33|6521.52|6521.52|6520.33|6520.33|0
1651049350000|2022-04-27 08:49:10|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|0
1651049360000|2022-04-27 08:49:20|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|0
1651049380000|2022-04-27 08:49:40|6519.76|6519.76|6520.38|6520.38|6520.38|6520.38|6519.76|6519.76|0
1651049400000|2022-04-27 08:50:00|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|0
1651049410000|2022-04-27 08:50:10|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|0
1651049420000|2022-04-27 08:50:20|6520|6520|6519.43|6519.43|6520|6520|6519.43|6519.43|0
1651049520000|2022-04-27 08:52:00|6520|6520|6519.12|6519.12|6520|6520|6518.97|6518.97|0
1651049550000|2022-04-27 08:52:30|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|0
1651049580000|2022-04-27 08:53:00|6519.25|6519.25|6519.4|6519.4|6519.4|6519.4|6519.25|6519.25|0
1651049610000|2022-04-27 08:53:30|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|0
1651049630000|2022-04-27 08:53:50|6519.93|6519.93|6522.22|6522.22|6522.22|6522.22|6519.93|6519.93|0
1651049640000|2022-04-27 08:54:00|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|0
1651049650000|2022-04-27 08:54:10|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|0
1651049690000|2022-04-27 08:54:50|6525.53|6525.53|6525.14|6525.14|6525.53|6525.53|6525.14|6525.14|0
1651049700000|2022-04-27 08:55:00|6525.53|6525.53|6527.86|6527.86|6527.86|6527.86|6525.53|6525.53|0
1651049750000|2022-04-27 08:55:50|6528.24|6528.24|6528.24|6528.24|6528.24|6528.24|6528.24|6528.24|0
1651049760000|2022-04-27 08:56:00|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|0
1651049780000|2022-04-27 08:56:20|6528.43|6528.43|6536.18|6536.18|6536.75|6536.75|6528.43|6528.43|0
1651049790000|2022-04-27 08:56:30|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|0
1651049800000|2022-04-27 08:56:40|6536.64|6536.64|6537.26|6537.26|6538.83|6538.83|6536.64|6536.64|0
1651049810000|2022-04-27 08:56:50|6539.36|6539.36|6540.24|6540.24|6540.24|6540.24|6538.58|6538.58|0
1651049820000|2022-04-27 08:57:00|6541.02|6541.02|6544.26|6544.26|6544.26|6544.26|6541.02|6541.02|0
1651049830000|2022-04-27 08:57:10|6543.69|6543.69|6547.46|6547.46|6547.46|6547.46|6543.69|6543.69|0
1651049840000|2022-04-27 08:57:20|6547.85|6547.85|6547.18|6547.18|6549.56|6549.56|6547.18|6547.18|0
1651049860000|2022-04-27 08:57:40|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|0
1651049870000|2022-04-27 08:57:50|6546.95|6546.95|6546.57|6546.57|6546.95|6546.95|6546.57|6546.57|0
1651049890000|2022-04-27 08:58:10|6546.41|6546.41|6546.41|6546.41|6546.41|6546.41|6546.41|6546.41|0
1651049910000|2022-04-27 08:58:30|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|0
1651049920000|2022-04-27 08:58:40|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|0
1651049930000|2022-04-27 08:58:50|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|0
1651049940000|2022-04-27 08:59:00|6551.32|6551.32|6550.18|6550.18|6551.32|6551.32|6549.61|6549.61|0
1651050000000|2022-04-27 09:00:00|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|0
1651050010000|2022-04-27 09:00:10|6549.43|6549.43|6550|6550|6550|6550|6549.43|6549.43|0
1651050020000|2022-04-27 09:00:20|6550.3|6550.3|6550.3|6550.3|6550.3|6550.3|6550.3|6550.3|0
1651050030000|2022-04-27 09:00:30|6550.46|6550.46|6550.46|6550.46|6550.46|6550.46|6550.46|6550.46|0
1651050040000|2022-04-27 09:00:40|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|0
1651050060000|2022-04-27 09:01:00|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|0
1651050070000|2022-04-27 09:01:10|6553.7|6553.7|6554.01|6554.01|6554.01|6554.01|6553.7|6553.7|0
1651050080000|2022-04-27 09:01:20|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|0
1651050090000|2022-04-27 09:01:30|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|0
1651050110000|2022-04-27 09:01:50|6555.38|6555.38|6559.25|6559.25|6559.25|6559.25|6555.38|6555.38|0
1651050120000|2022-04-27 09:02:00|6558.64|6558.64|6555.53|6555.53|6558.64|6558.64|6555.53|6555.53|0
1651050170000|2022-04-27 09:02:50|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|0
1651050190000|2022-04-27 09:03:10|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|0
1651050200000|2022-04-27 09:03:20|6557.37|6557.37|6556.75|6556.75|6557.37|6557.37|6556.75|6556.75|0
1651050240000|2022-04-27 09:04:00|6557.89|6557.89|6557.17|6557.17|6557.89|6557.89|6557.17|6557.17|0
1651050260000|2022-04-27 09:04:20|6556.39|6556.39|6555.25|6555.25|6556.39|6556.39|6555.25|6555.25|0
1651050270000|2022-04-27 09:04:30|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|0
1651050280000|2022-04-27 09:04:40|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|0
1651050290000|2022-04-27 09:04:50|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|0
1651050300000|2022-04-27 09:05:00|6554.43|6554.43|6555.04|6555.04|6555.04|6555.04|6554.43|6554.43|0
1651050310000|2022-04-27 09:05:10|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|0
1651050320000|2022-04-27 09:05:20|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|0
1651050330000|2022-04-27 09:05:30|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|0
1651050340000|2022-04-27 09:05:40|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|0
1651050350000|2022-04-27 09:05:50|6555.04|6555.04|6554.65|6554.65|6555.04|6555.04|6554.65|6554.65|0
1651050360000|2022-04-27 09:06:00|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|0
1651050370000|2022-04-27 09:06:10|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|0
1651050410000|2022-04-27 09:06:50|6555.43|6555.43|6555.82|6555.82|6555.82|6555.82|6555.43|6555.43|0
1651050420000|2022-04-27 09:07:00|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|0
1651050430000|2022-04-27 09:07:10|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|0
1651050450000|2022-04-27 09:07:30|6558.67|6558.67|6558.67|6558.67|6558.67|6558.67|6558.67|6558.67|0
1651050460000|2022-04-27 09:07:40|6558.1|6558.1|6558.72|6558.72|6558.72|6558.72|6558.1|6558.1|0
1651050480000|2022-04-27 09:08:00|6557.94|6557.94|6556.8|6556.8|6557.94|6557.94|6556.41|6556.41|0
1651050490000|2022-04-27 09:08:10|6557.19|6557.19|6558.15|6558.15|6558.15|6558.15|6557.19|6557.19|0
1651050520000|2022-04-27 09:08:40|6558|6558|6558|6558|6558|6558|6558|6558|0
1651050530000|2022-04-27 09:08:50|6557.22|6557.22|6555.41|6555.41|6557.22|6557.22|6555.41|6555.41|0
1651050540000|2022-04-27 09:09:00|6555.56|6555.56|6555.56|6555.56|6555.56|6555.56|6555.56|6555.56|0
1651050590000|2022-04-27 09:09:50|6554.78|6554.78|6555.35|6555.35|6555.35|6555.35|6554.78|6554.78|0
1651050600000|2022-04-27 09:10:00|6554.74|6554.74|6554.74|6554.74|6554.74|6554.74|6554.74|6554.74|0
1651050610000|2022-04-27 09:10:10|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|0
1651050640000|2022-04-27 09:10:40|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|0
1651050680000|2022-04-27 09:11:20|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|0
1651050720000|2022-04-27 09:12:00|6557.04|6557.04|6556.47|6556.47|6557.04|6557.04|6556.47|6556.47|0
1651050740000|2022-04-27 09:12:20|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|0
1651050750000|2022-04-27 09:12:30|6557.65|6557.65|6557.65|6557.65|6558.22|6558.22|6557.65|6557.65|0
1651050760000|2022-04-27 09:12:40|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|0
1651050770000|2022-04-27 09:12:50|6557.13|6557.13|6557.52|6557.52|6557.52|6557.52|6557.13|6557.13|0
1651050780000|2022-04-27 09:13:00|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|0
1651050790000|2022-04-27 09:13:10|6557.74|6557.74|6557.74|6557.74|6557.74|6557.74|6557.74|6557.74|0
1651050800000|2022-04-27 09:13:20|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|0
1651050810000|2022-04-27 09:13:30|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|0
1651050850000|2022-04-27 09:14:10|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|0
1651050860000|2022-04-27 09:14:20|6558.65|6558.65|6558.08|6558.08|6558.65|6558.65|6558.08|6558.08|0
1651050900000|2022-04-27 09:15:00|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|0
1651050930000|2022-04-27 09:15:30|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|0
1651050960000|2022-04-27 09:16:00|6560.8|6560.8|6561.19|6561.19|6561.19|6561.19|6560.8|6560.8|0
1651050970000|2022-04-27 09:16:10|6561.57|6561.57|6561.97|6561.97|6562.19|6562.19|6561.05|6561.05|0
1651050980000|2022-04-27 09:16:20|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|0
1651050990000|2022-04-27 09:16:30|6561.82|6561.82|6561.51|6561.51|6561.82|6561.82|6561.2|6561.2|0
1651051020000|2022-04-27 09:17:00|6561.89|6561.89|6561.51|6561.51|6561.89|6561.89|6561.51|6561.51|0
1651051040000|2022-04-27 09:17:20|6561.89|6561.89|6561.89|6561.89|6561.89|6561.89|6561.89|6561.89|0
1651051050000|2022-04-27 09:17:30|6562.82|6562.82|6564.54|6564.54|6564.54|6564.54|6562.82|6562.82|0
1651051060000|2022-04-27 09:17:40|6563.97|6563.97|6564.54|6564.54|6565.68|6565.68|6563.97|6563.97|0
1651051070000|2022-04-27 09:17:50|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|0
1651051090000|2022-04-27 09:18:10|6566.55|6566.55|6568.31|6568.31|6568.37|6568.37|6566.55|6566.55|0
1651051100000|2022-04-27 09:18:20|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|0
1651051110000|2022-04-27 09:18:30|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|0
1651051120000|2022-04-27 09:18:40|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|0
1651051130000|2022-04-27 09:18:50|6569.64|6569.64|6570.41|6570.41|6570.41|6570.41|6569.64|6569.64|0
1651051140000|2022-04-27 09:19:00|6570.96|6570.96|6571.11|6571.11|6571.11|6571.11|6570.96|6570.96|0
1651051150000|2022-04-27 09:19:10|6571.72|6571.72|6572.11|6572.11|6572.11|6572.11|6571.72|6571.72|0
1651051160000|2022-04-27 09:19:20|6573.35|6573.35|6573.35|6573.35|6573.96|6573.96|6573.35|6573.35|0
1651051180000|2022-04-27 09:19:40|6573.73|6573.73|6574.35|6574.35|6574.35|6574.35|6573.73|6573.73|0
1651051190000|2022-04-27 09:19:50|6575.68|6575.68|6575.1|6575.1|6575.68|6575.68|6574.49|6574.49|0
1651051210000|2022-04-27 09:20:10|6574.53|6574.53|6573.39|6573.39|6574.53|6574.53|6573.39|6573.39|0
1651051220000|2022-04-27 09:20:20|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|0
1651051290000|2022-04-27 09:21:30|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|0
1651051320000|2022-04-27 09:22:00|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|0
1651051330000|2022-04-27 09:22:10|6569.05|6569.05|6569.21|6569.21|6569.21|6569.21|6568.44|6568.44|0
1651051340000|2022-04-27 09:22:20|6569.83|6569.83|6569.68|6569.68|6569.83|6569.83|6569.68|6569.68|0
1651051350000|2022-04-27 09:22:30|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|0
1651051360000|2022-04-27 09:22:40|6571.36|6571.36|6572.5|6572.5|6572.5|6572.5|6571.36|6571.36|0
1651051380000|2022-04-27 09:23:00|6575.45|6575.45|6575.22|6575.22|6575.45|6575.45|6574.83|6574.83|0
1651051400000|2022-04-27 09:23:20|6573.69|6573.69|6573.07|6573.07|6573.69|6573.69|6573.07|6573.07|0
1651051410000|2022-04-27 09:23:30|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|0
1651051420000|2022-04-27 09:23:40|6572.3|6572.3|6572.14|6572.14|6572.3|6572.3|6572.14|6572.14|0
1651051430000|2022-04-27 09:23:50|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1651051440000|2022-04-27 09:24:00|6570.96|6570.96|6571.91|6571.91|6571.91|6571.91|6570.96|6570.96|0
1651051450000|2022-04-27 09:24:10|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1651051480000|2022-04-27 09:24:40|6571.79|6571.79|6572.88|6572.88|6572.88|6572.88|6571.74|6571.74|0
1651051490000|2022-04-27 09:24:50|6572.99|6572.99|6573.15|6573.15|6573.15|6573.15|6572.99|6572.99|0
1651051500000|2022-04-27 09:25:00|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|0
1651051540000|2022-04-27 09:25:40|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|0
1651051550000|2022-04-27 09:25:50|6574.65|6574.65|6574.81|6574.81|6574.81|6574.81|6574.54|6574.54|0
1651051560000|2022-04-27 09:26:00|6575.95|6575.95|6575.57|6575.57|6575.95|6575.95|6575.57|6575.57|0
1651051570000|2022-04-27 09:26:10|6574.38|6574.38|6575.16|6575.16|6575.16|6575.16|6574.38|6574.38|0
1651051600000|2022-04-27 09:26:40|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|0
1651051620000|2022-04-27 09:27:00|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|0
1651051630000|2022-04-27 09:27:10|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|0
1651051650000|2022-04-27 09:27:30|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|0
1651051660000|2022-04-27 09:27:40|6578.46|6578.46|6580.17|6580.17|6580.17|6580.17|6578.46|6578.46|0
1651051680000|2022-04-27 09:28:00|6579.78|6579.78|6579.21|6579.21|6579.78|6579.78|6579.21|6579.21|0
1651051700000|2022-04-27 09:28:20|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|0
1651051730000|2022-04-27 09:28:50|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|0
1651051740000|2022-04-27 09:29:00|6578.21|6578.21|6578.21|6578.21|6578.21|6578.21|6578.21|6578.21|0
1651051750000|2022-04-27 09:29:10|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|0
1651051770000|2022-04-27 09:29:30|6578.21|6578.21|6578.88|6578.88|6578.88|6578.88|6578.1|6578.1|0
1651051800000|2022-04-27 09:30:00|6579.15|6579.15|6578.76|6578.76|6579.15|6579.15|6578.76|6578.76|0
1651051810000|2022-04-27 09:30:10|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|0
1651051820000|2022-04-27 09:30:20|6578.37|6578.37|6578.48|6578.48|6578.48|6578.48|6578.37|6578.37|0
1651051830000|2022-04-27 09:30:30|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|0
1651051840000|2022-04-27 09:30:40|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|0
1651051850000|2022-04-27 09:30:50|6578.42|6578.42|6579.72|6579.72|6579.72|6579.72|6578.42|6578.42|0
1651051890000|2022-04-27 09:31:30|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|0
1651051900000|2022-04-27 09:31:40|6580.11|6580.11|6580.11|6580.11|6580.11|6580.11|6580.11|6580.11|0
1651051910000|2022-04-27 09:31:50|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|0
1651051920000|2022-04-27 09:32:00|6579.93|6579.93|6579.32|6579.32|6579.93|6579.93|6579.32|6579.32|0
1651051930000|2022-04-27 09:32:10|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|0
1651051940000|2022-04-27 09:32:20|6577.56|6577.56|6576.99|6576.99|6577.56|6577.56|6576.99|6576.99|0
1651051970000|2022-04-27 09:32:50|6575.84|6575.84|6574.84|6574.84|6575.84|6575.84|6574.84|6574.84|0
1651051980000|2022-04-27 09:33:00|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|0
1651052000000|2022-04-27 09:33:20|6575.3|6575.3|6571.47|6571.47|6575.3|6575.3|6571.47|6571.47|0
1651052010000|2022-04-27 09:33:30|6572.04|6572.04|6572.82|6572.82|6572.82|6572.82|6572.04|6572.04|0
1651052040000|2022-04-27 09:34:00|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|0
1651052080000|2022-04-27 09:34:40|6568.73|6568.73|6568.73|6568.73|6568.73|6568.73|6568.73|6568.73|0
1651052090000|2022-04-27 09:34:50|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|0
1651052110000|2022-04-27 09:35:10|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|0
1651052130000|2022-04-27 09:35:30|6569.11|6569.11|6568.54|6568.54|6569.11|6569.11|6568.54|6568.54|0
1651052140000|2022-04-27 09:35:40|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|0
1651052150000|2022-04-27 09:35:50|6570.41|6570.41|6572.12|6572.12|6572.12|6572.12|6570.41|6570.41|0
1651052180000|2022-04-27 09:36:20|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|0
1651052200000|2022-04-27 09:36:40|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|0
1651052210000|2022-04-27 09:36:50|6575.23|6575.23|6574.04|6574.04|6575.23|6575.23|6574.04|6574.04|0
1651052220000|2022-04-27 09:37:00|6573.65|6573.65|6572.51|6572.51|6573.65|6573.65|6572.51|6572.51|0
1651052240000|2022-04-27 09:37:20|6571.28|6571.28|6570.04|6570.04|6571.28|6571.28|6570.04|6570.04|0
1651052250000|2022-04-27 09:37:30|6569.27|6569.27|6564.1|6564.1|6569.27|6569.27|6564.1|6564.1|0
1651052260000|2022-04-27 09:37:40|6564.49|6564.49|6564.88|6564.88|6564.88|6564.88|6564.49|6564.49|0
1651052270000|2022-04-27 09:37:50|6566.11|6566.11|6566.68|6566.68|6566.68|6566.68|6566.11|6566.11|0
1651052320000|2022-04-27 09:38:40|6566.3|6566.3|6564.29|6564.29|6566.3|6566.3|6564.29|6564.29|0
1651052330000|2022-04-27 09:38:50|6564.07|6564.07|6563.41|6563.41|6565.03|6565.03|6563.32|6563.32|0
1651052340000|2022-04-27 09:39:00|6564.03|6564.03|6564.35|6564.35|6564.35|6564.35|6564.03|6564.03|0
1651052350000|2022-04-27 09:39:10|6565.2|6565.2|6565.58|6565.58|6565.58|6565.58|6565.2|6565.2|0
1651052360000|2022-04-27 09:39:20|6566.82|6566.82|6561.62|6561.62|6566.82|6566.82|6561.04|6561.04|0
1651052380000|2022-04-27 09:39:40|6562.23|6562.23|6562.62|6562.62|6562.62|6562.62|6562.23|6562.23|0
1651052390000|2022-04-27 09:39:50|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|0
1651052400000|2022-04-27 09:40:00|6563.25|6563.25|6563.86|6563.86|6563.86|6563.86|6563.25|6563.25|0
1651052410000|2022-04-27 09:40:10|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|0
1651052420000|2022-04-27 09:40:20|6565.63|6565.63|6565.57|6565.57|6565.63|6565.63|6565.57|6565.57|0
1651052430000|2022-04-27 09:40:30|6565.95|6565.95|6567.18|6567.18|6567.18|6567.18|6565.95|6565.95|0
1651052440000|2022-04-27 09:40:40|6567.57|6567.57|6567.72|6567.72|6567.72|6567.72|6567.57|6567.57|0
1651052450000|2022-04-27 09:40:50|6568.34|6568.34|6568.39|6568.39|6568.39|6568.39|6568.34|6568.34|0
1651052460000|2022-04-27 09:41:00|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|0
1651052470000|2022-04-27 09:41:10|6568.73|6568.73|6568.73|6568.73|6568.73|6568.73|6568.73|6568.73|0
1651052500000|2022-04-27 09:41:40|6568.84|6568.84|6569.84|6569.84|6569.84|6569.84|6568.84|6568.84|0
1651052510000|2022-04-27 09:41:50|6569.99|6569.99|6568.03|6568.03|6569.99|6569.99|6568.03|6568.03|0
1651052520000|2022-04-27 09:42:00|6567.46|6567.46|6567.07|6567.07|6567.46|6567.46|6567.07|6567.07|0
1651052530000|2022-04-27 09:42:10|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|0
1651052540000|2022-04-27 09:42:20|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|0
1651052570000|2022-04-27 09:42:50|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|0
1651052590000|2022-04-27 09:43:10|6569.8|6569.8|6568.04|6568.04|6569.8|6569.8|6568.04|6568.04|0
1651052600000|2022-04-27 09:43:20|6568.65|6568.65|6568.65|6568.65|6568.65|6568.65|6568.65|6568.65|0
1651052610000|2022-04-27 09:43:30|6567.88|6567.88|6567.26|6567.26|6567.88|6567.88|6567.26|6567.26|0
1651052660000|2022-04-27 09:44:20|6568.97|6568.97|6569.75|6569.75|6569.75|6569.75|6568.97|6568.97|0
1651052690000|2022-04-27 09:44:50|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|0
1651052760000|2022-04-27 09:46:00|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|0
1651052780000|2022-04-27 09:46:20|6569.13|6569.13|6569.75|6569.75|6569.75|6569.75|6569.13|6569.13|0
1651052790000|2022-04-27 09:46:30|6567.47|6567.47|6567.08|6567.08|6567.47|6567.47|6567.08|6567.08|0
1651052800000|2022-04-27 09:46:40|6566.46|6566.46|6566.51|6566.51|6566.51|6566.51|6566.35|6566.35|0
1651052820000|2022-04-27 09:47:00|6565.9|6565.9|6565.28|6565.28|6565.9|6565.9|6565.28|6565.28|0
1651052830000|2022-04-27 09:47:10|6565.9|6565.9|6565.9|6565.9|6565.9|6565.9|6565.9|6565.9|0
1651052850000|2022-04-27 09:47:30|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|0
1651052860000|2022-04-27 09:47:40|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|0
1651052880000|2022-04-27 09:48:00|6564.76|6564.76|6562.66|6562.66|6564.76|6564.76|6562.66|6562.66|0
1651052890000|2022-04-27 09:48:10|6562.72|6562.72|6562.72|6562.72|6562.72|6562.72|6562.72|6562.72|0
1651052900000|2022-04-27 09:48:20|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|0
1651052910000|2022-04-27 09:48:30|6563.72|6563.72|6563.72|6563.72|6563.72|6563.72|6563.72|6563.72|0
1651052930000|2022-04-27 09:48:50|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|0
1651052940000|2022-04-27 09:49:00|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|0
1651052970000|2022-04-27 09:49:30|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|0
1651053010000|2022-04-27 09:50:10|6565.05|6565.05|6566.81|6566.81|6566.81|6566.81|6565.05|6565.05|0
1651053020000|2022-04-27 09:50:20|6567.77|6567.77|6568.85|6568.85|6569.01|6569.01|6567.77|6567.77|0
1651053030000|2022-04-27 09:50:30|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|0
1651053040000|2022-04-27 09:50:40|6568.5|6568.5|6569.11|6569.11|6569.11|6569.11|6568.5|6568.5|0
1651053060000|2022-04-27 09:51:00|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|0
1651053070000|2022-04-27 09:51:10|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|0
1651053090000|2022-04-27 09:51:30|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|0
1651053100000|2022-04-27 09:51:40|6568.16|6568.16|6568.5|6568.5|6568.54|6568.54|6568.16|6568.16|0
1651053110000|2022-04-27 09:51:50|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|0
1651053120000|2022-04-27 09:52:00|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|0
1651053130000|2022-04-27 09:52:10|6563.36|6563.36|6560.5|6560.5|6563.36|6563.36|6560.5|6560.5|0
1651053140000|2022-04-27 09:52:20|6559.89|6559.89|6565.03|6565.03|6565.03|6565.03|6559.27|6559.27|0
1651053150000|2022-04-27 09:52:30|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|0
1651053160000|2022-04-27 09:52:40|6564.76|6564.76|6565.38|6565.38|6565.38|6565.38|6564.76|6564.76|0
1651053180000|2022-04-27 09:53:00|6568.05|6568.05|6568.67|6568.67|6568.67|6568.67|6568.05|6568.05|0
1651053190000|2022-04-27 09:53:10|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1651053200000|2022-04-27 09:53:20|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|0
1651053210000|2022-04-27 09:53:30|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|0
1651053220000|2022-04-27 09:53:40|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|0
1651053230000|2022-04-27 09:53:50|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|0
1651053240000|2022-04-27 09:54:00|6565.24|6565.24|6565.54|6565.54|6565.54|6565.54|6565.24|6565.24|0
1651053250000|2022-04-27 09:54:10|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|0
1651053270000|2022-04-27 09:54:30|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|0
1651053280000|2022-04-27 09:54:40|6563.74|6563.74|6563.85|6563.85|6563.85|6563.85|6563.74|6563.74|0
1651053290000|2022-04-27 09:54:50|6565.56|6565.56|6561.56|6561.56|6565.56|6565.56|6561.56|6561.56|0
1651053300000|2022-04-27 09:55:00|6562.13|6562.13|6559.85|6559.85|6562.13|6562.13|6559.85|6559.85|0
1651053310000|2022-04-27 09:55:10|6559.7|6559.7|6562.55|6562.55|6562.55|6562.55|6559.7|6559.7|0
1651053320000|2022-04-27 09:55:20|6563.17|6563.17|6563.97|6563.97|6563.97|6563.97|6563.17|6563.17|0
1651053330000|2022-04-27 09:55:30|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|0
1651053340000|2022-04-27 09:55:40|6563.59|6563.59|6564.12|6564.12|6564.12|6564.12|6562.98|6562.98|0
1651053360000|2022-04-27 09:56:00|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|0
1651053380000|2022-04-27 09:56:20|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|0
1651053400000|2022-04-27 09:56:40|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|0
1651053420000|2022-04-27 09:57:00|6564.16|6564.16|6563.55|6563.55|6564.16|6564.16|6563.55|6563.55|0
1651053440000|2022-04-27 09:57:20|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|0
1651053470000|2022-04-27 09:57:50|6565.26|6565.26|6567.58|6567.58|6567.58|6567.58|6565.26|6565.26|0
1651053490000|2022-04-27 09:58:10|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|0
1651053500000|2022-04-27 09:58:20|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|0
1651053530000|2022-04-27 09:58:50|6565.85|6565.85|6566.62|6566.62|6566.62|6566.62|6565.85|6565.85|0
1651053560000|2022-04-27 09:59:20|6565.28|6565.28|6565.66|6565.66|6565.66|6565.66|6565.28|6565.28|0
1651053600000|2022-04-27 10:00:00|6565.05|6565.05|6565.66|6565.66|6565.66|6565.66|6565.05|6565.05|0
1651053610000|2022-04-27 10:00:10|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|0
1651053620000|2022-04-27 10:00:20|6566.08|6566.08|6566.08|6566.08|6566.08|6566.08|6566.08|6566.08|0
1651053630000|2022-04-27 10:00:30|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|0
1651053650000|2022-04-27 10:00:50|6566.08|6566.08|6566.08|6566.08|6566.08|6566.08|6566.08|6566.08|0
1651053660000|2022-04-27 10:01:00|6565.51|6565.51|6567.04|6567.04|6567.04|6567.04|6565.51|6565.51|0
1651053670000|2022-04-27 10:01:10|6566.43|6566.43|6565.47|6565.47|6566.43|6566.43|6565.47|6565.47|0
1651053680000|2022-04-27 10:01:20|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|0
1651053720000|2022-04-27 10:02:00|6565.47|6565.47|6566.65|6566.65|6566.65|6566.65|6565.47|6565.47|0
1651053770000|2022-04-27 10:02:50|6567.27|6567.27|6567.84|6567.84|6567.84|6567.84|6567.27|6567.27|0
1651053790000|2022-04-27 10:03:10|6568.23|6568.23|6568.62|6568.62|6568.62|6568.62|6568.23|6568.23|0
1651053800000|2022-04-27 10:03:20|6568.05|6568.05|6567.09|6567.09|6568.05|6568.05|6567.09|6567.09|0
1651053820000|2022-04-27 10:03:40|6568.8|6568.8|6569.19|6569.19|6569.19|6569.19|6568.8|6568.8|0
1651053830000|2022-04-27 10:03:50|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|0
1651053940000|2022-04-27 10:05:40|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|0
1651054040000|2022-04-27 10:07:20|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|0
1651054050000|2022-04-27 10:07:30|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|0
1651054060000|2022-04-27 10:07:40|6567.8|6567.8|6568.8|6568.8|6568.8|6568.8|6567.8|6567.8|0
1651054070000|2022-04-27 10:07:50|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|0
1651054100000|2022-04-27 10:08:20|6569.35|6569.35|6570.1|6570.1|6570.49|6570.49|6569.35|6569.35|0
1651054110000|2022-04-27 10:08:30|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|0
1651054120000|2022-04-27 10:08:40|6569.88|6569.88|6569.88|6569.88|6569.88|6569.88|6569.88|6569.88|0
1651054150000|2022-04-27 10:09:10|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|0
1651054180000|2022-04-27 10:09:40|6569.69|6569.69|6570.31|6570.31|6570.31|6570.31|6569.69|6569.69|0
1651054200000|2022-04-27 10:10:00|6572.77|6572.77|6573.39|6573.39|6573.39|6573.39|6572.77|6572.77|0
1651054210000|2022-04-27 10:10:10|6574.01|6574.01|6574.62|6574.62|6574.62|6574.62|6574.01|6574.01|0
1651054220000|2022-04-27 10:10:20|6576.91|6576.91|6578.62|6578.62|6578.62|6578.62|6576.34|6576.34|0
1651054240000|2022-04-27 10:10:40|6579.76|6579.76|6580.33|6580.33|6580.91|6580.91|6579.76|6579.76|0
1651054250000|2022-04-27 10:10:50|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|0
1651054270000|2022-04-27 10:11:10|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|0
1651054280000|2022-04-27 10:11:20|6581.86|6581.86|6582.16|6582.16|6582.16|6582.16|6581.86|6581.86|0
1651054290000|2022-04-27 10:11:30|6583.4|6583.4|6587.39|6587.39|6587.39|6587.39|6583.4|6583.4|0
1651054300000|2022-04-27 10:11:40|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|0
1651054310000|2022-04-27 10:11:50|6587.76|6587.76|6587.19|6587.19|6587.76|6587.76|6587.19|6587.19|0
1651054320000|2022-04-27 10:12:00|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|0
1651054330000|2022-04-27 10:12:10|6587.42|6587.42|6587.42|6587.42|6587.42|6587.42|6587.42|6587.42|0
1651054350000|2022-04-27 10:12:30|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|0
1651054360000|2022-04-27 10:12:40|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|0
1651054370000|2022-04-27 10:12:50|6584.41|6584.41|6583.27|6583.27|6584.41|6584.41|6583.27|6583.27|0
1651054380000|2022-04-27 10:13:00|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1651054390000|2022-04-27 10:13:10|6583.27|6583.27|6583.22|6583.22|6584.41|6584.41|6583.22|6583.22|0
1651054430000|2022-04-27 10:13:50|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|0
1651054480000|2022-04-27 10:14:40|6583.82|6583.82|6583.82|6583.82|6583.82|6583.82|6583.82|6583.82|0
1651054490000|2022-04-27 10:14:50|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|0
1651054500000|2022-04-27 10:15:00|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1651054510000|2022-04-27 10:15:10|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|0
1651054530000|2022-04-27 10:15:30|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1651054540000|2022-04-27 10:15:40|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|0
1651054550000|2022-04-27 10:15:50|6586.59|6586.59|6584.21|6584.21|6586.59|6586.59|6584.21|6584.21|0
1651054560000|2022-04-27 10:16:00|6583.6|6583.6|6583.98|6583.98|6583.98|6583.98|6583.6|6583.6|0
1651054570000|2022-04-27 10:16:10|6583.21|6583.21|6583.6|6583.6|6583.6|6583.6|6583.21|6583.21|0
1651054610000|2022-04-27 10:16:50|6585.31|6585.31|6584.74|6584.74|6585.31|6585.31|6584.74|6584.74|0
1651054620000|2022-04-27 10:17:00|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|0
1651054640000|2022-04-27 10:17:20|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|0
1651054650000|2022-04-27 10:17:30|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|0
1651054660000|2022-04-27 10:17:40|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|0
1651054670000|2022-04-27 10:17:50|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|0
1651054690000|2022-04-27 10:18:10|6584.53|6584.53|6584.38|6584.38|6584.53|6584.53|6584.38|6584.38|0
1651054720000|2022-04-27 10:18:40|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1651054730000|2022-04-27 10:18:50|6585.38|6585.38|6585.38|6585.38|6585.38|6585.38|6585.38|6585.38|0
1651054740000|2022-04-27 10:19:00|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|0
1651054750000|2022-04-27 10:19:10|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|0
1651054770000|2022-04-27 10:19:30|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|0
1651054800000|2022-04-27 10:20:00|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|0
1651054810000|2022-04-27 10:20:10|6583.03|6583.03|6580.23|6580.23|6583.27|6583.27|6580.23|6580.23|0
1651054820000|2022-04-27 10:20:20|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|0
1651054830000|2022-04-27 10:20:30|6579.06|6579.06|6577.08|6577.08|6579.06|6579.06|6577.08|6577.08|0
1651054890000|2022-04-27 10:21:30|6576.92|6576.92|6574.06|6574.06|6576.92|6576.92|6574.06|6574.06|0
1651054900000|2022-04-27 10:21:40|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|0
1651054920000|2022-04-27 10:22:00|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|0
1651054930000|2022-04-27 10:22:10|6575.83|6575.83|6575.88|6575.88|6575.88|6575.88|6575.83|6575.83|0
1651054970000|2022-04-27 10:22:50|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|0
1651054980000|2022-04-27 10:23:00|6575.93|6575.93|6575.54|6575.54|6575.93|6575.93|6575.54|6575.54|0
1651055000000|2022-04-27 10:23:20|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|0
1651055010000|2022-04-27 10:23:30|6577.46|6577.46|6579.08|6579.08|6579.08|6579.08|6577.46|6577.46|0
1651055020000|2022-04-27 10:23:40|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|0
1651055040000|2022-04-27 10:24:00|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|0
1651055070000|2022-04-27 10:24:30|6581.65|6581.65|6582.04|6582.04|6582.04|6582.04|6581.65|6581.65|0
1651055090000|2022-04-27 10:24:50|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|0
1651055110000|2022-04-27 10:25:10|6581.37|6581.37|6578.04|6578.04|6581.37|6581.37|6578.04|6578.04|0
1651055120000|2022-04-27 10:25:20|6578.42|6578.42|6577.65|6577.65|6578.42|6578.42|6577.65|6577.65|0
1651055170000|2022-04-27 10:26:10|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|0
1651055190000|2022-04-27 10:26:30|6577.65|6577.65|6576.89|6576.89|6577.65|6577.65|6576.51|6576.51|0
1651055210000|2022-04-27 10:26:50|6577.11|6577.11|6577.11|6577.11|6577.11|6577.11|6577.11|6577.11|0
1651055280000|2022-04-27 10:28:00|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|0
1651055290000|2022-04-27 10:28:10|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|0
1651055300000|2022-04-27 10:28:20|6577.45|6577.45|6577.6|6577.6|6577.6|6577.6|6577.45|6577.45|0
1651055330000|2022-04-27 10:28:50|6576.83|6576.83|6576.83|6576.83|6576.83|6576.83|6576.83|6576.83|0
1651055340000|2022-04-27 10:29:00|6576.44|6576.44|6576.44|6576.44|6576.44|6576.44|6576.44|6576.44|0
1651055350000|2022-04-27 10:29:10|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|0
1651055400000|2022-04-27 10:30:00|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|0
1651055410000|2022-04-27 10:30:10|6574.61|6574.61|6572.28|6572.28|6574.61|6574.61|6572.28|6572.28|0
1651055420000|2022-04-27 10:30:20|6572.13|6572.13|6570.1|6570.1|6572.13|6572.13|6570.1|6570.1|0
1651055430000|2022-04-27 10:30:30|6570.49|6570.49|6572.21|6572.21|6572.78|6572.78|6570.49|6570.49|0
1651055440000|2022-04-27 10:30:40|6571.82|6571.82|6571.43|6571.43|6571.82|6571.82|6571.43|6571.43|0
1651055460000|2022-04-27 10:31:00|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|0
1651055510000|2022-04-27 10:31:50|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|0
1651055520000|2022-04-27 10:32:00|6573.45|6573.45|6573.81|6573.81|6574.76|6574.76|6573.45|6573.45|0
1651055530000|2022-04-27 10:32:10|6573.42|6573.42|6573.03|6573.03|6573.42|6573.42|6573.03|6573.03|0
1651055540000|2022-04-27 10:32:20|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|0
1651055550000|2022-04-27 10:32:30|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|0
1651055560000|2022-04-27 10:32:40|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|0
1651055570000|2022-04-27 10:32:50|6572.85|6572.85|6573.46|6573.46|6573.46|6573.46|6572.85|6572.85|0
1651055580000|2022-04-27 10:33:00|6572.89|6572.89|6571.75|6571.75|6572.89|6572.89|6571.75|6571.75|0
1651055590000|2022-04-27 10:33:10|6571.18|6571.18|6570.61|6570.61|6571.18|6571.18|6570.61|6570.61|0
1651055600000|2022-04-27 10:33:20|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|0
1651055610000|2022-04-27 10:33:30|6571.3|6571.3|6570.16|6570.16|6571.3|6571.3|6570.16|6570.16|0
1651055640000|2022-04-27 10:34:00|6569.59|6569.59|6567.87|6567.87|6569.59|6569.59|6567.87|6567.87|0
1651055650000|2022-04-27 10:34:10|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|0
1651055660000|2022-04-27 10:34:20|6568.26|6568.26|6569.02|6569.02|6569.02|6569.02|6568.26|6568.26|0
1651055670000|2022-04-27 10:34:30|6569.59|6569.59|6568.86|6568.86|6569.59|6569.59|6568.86|6568.86|0
1651055680000|2022-04-27 10:34:40|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|0
1651055690000|2022-04-27 10:34:50|6567.9|6567.9|6567.33|6567.33|6567.9|6567.9|6567.33|6567.33|0
1651055700000|2022-04-27 10:35:00|6567.95|6567.95|6566.99|6566.99|6567.95|6567.95|6566.99|6566.99|0
1651055710000|2022-04-27 10:35:10|6565.37|6565.37|6565.19|6565.19|6565.37|6565.37|6564.8|6564.8|0
1651055730000|2022-04-27 10:35:30|6565.76|6565.76|6564.61|6564.61|6565.76|6565.76|6564.61|6564.61|0
1651055740000|2022-04-27 10:35:40|6563.47|6563.47|6563.47|6563.47|6563.47|6563.47|6563.47|6563.47|0
1651055760000|2022-04-27 10:36:00|6562.33|6562.33|6562.33|6562.33|6562.33|6562.33|6562.33|6562.33|0
1651055770000|2022-04-27 10:36:10|6562.72|6562.72|6563.97|6563.97|6563.97|6563.97|6562.72|6562.72|0
1651055780000|2022-04-27 10:36:20|6563.58|6563.58|6563.27|6563.27|6563.58|6563.58|6563.27|6563.27|0
1651055790000|2022-04-27 10:36:30|6562.7|6562.7|6562.13|6562.13|6562.7|6562.7|6562.13|6562.13|0
1651055800000|2022-04-27 10:36:40|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|0
1651055810000|2022-04-27 10:36:50|6562.13|6562.13|6560.37|6560.37|6562.13|6562.13|6560.37|6560.37|0
1651055820000|2022-04-27 10:37:00|6560.94|6560.94|6561.25|6561.25|6561.25|6561.25|6560.94|6560.94|0
1651055830000|2022-04-27 10:37:10|6559.47|6559.47|6558.33|6558.33|6560.04|6560.04|6558.33|6558.33|0
1651055840000|2022-04-27 10:37:20|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|0
1651055850000|2022-04-27 10:37:30|6560.04|6560.04|6559.47|6559.47|6560.04|6560.04|6559.47|6559.47|0
1651055880000|2022-04-27 10:38:00|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|0
1651055890000|2022-04-27 10:38:10|6558.68|6558.68|6557.54|6557.54|6558.68|6558.68|6557.54|6557.54|0
1651055900000|2022-04-27 10:38:20|6556.92|6556.92|6558.68|6558.68|6558.68|6558.68|6556.92|6556.92|0
1651055910000|2022-04-27 10:38:30|6558.99|6558.99|6557.85|6557.85|6558.99|6558.99|6557.27|6557.27|0
1651055920000|2022-04-27 10:38:40|6557.27|6557.27|6560.77|6560.77|6560.77|6560.77|6556.7|6556.7|0
1651055930000|2022-04-27 10:38:50|6561.34|6561.34|6560.77|6560.77|6561.34|6561.34|6560.2|6560.2|0
1651055940000|2022-04-27 10:39:00|6561.91|6561.91|6562.48|6562.48|6562.48|6562.48|6561.91|6561.91|0
1651055950000|2022-04-27 10:39:10|6561.34|6561.34|6560.2|6560.2|6561.34|6561.34|6560.2|6560.2|0
1651055960000|2022-04-27 10:39:20|6559.42|6559.42|6559.42|6559.42|6559.42|6559.42|6559.42|6559.42|0
1651055970000|2022-04-27 10:39:30|6558.42|6558.42|6558.8|6558.8|6558.8|6558.8|6558.42|6558.42|0
1651055980000|2022-04-27 10:39:40|6558.42|6558.42|6558.8|6558.8|6558.8|6558.8|6558.42|6558.42|0
1651055990000|2022-04-27 10:39:50|6559.19|6559.19|6558.62|6558.62|6559.19|6559.19|6558.62|6558.62|0
1651056000000|2022-04-27 10:40:00|6559.19|6559.19|6560.91|6560.91|6560.91|6560.91|6559.19|6559.19|0
1651056010000|2022-04-27 10:40:10|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|0
1651056030000|2022-04-27 10:40:30|6560.52|6560.52|6560.75|6560.75|6560.75|6560.75|6560.37|6560.37|0
1651056040000|2022-04-27 10:40:40|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|0
1651056050000|2022-04-27 10:40:50|6559.41|6559.41|6558.79|6558.79|6559.41|6559.41|6558.79|6558.79|0
1651056060000|2022-04-27 10:41:00|6559.18|6559.18|6560.32|6560.32|6560.32|6560.32|6559.18|6559.18|0
1651056080000|2022-04-27 10:41:20|6560.48|6560.48|6560.48|6560.48|6560.48|6560.48|6560.48|6560.48|0
1651056090000|2022-04-27 10:41:30|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|0
1651056100000|2022-04-27 10:41:40|6560.66|6560.66|6559.9|6559.9|6560.66|6560.66|6559.9|6559.9|0
1651056110000|2022-04-27 10:41:50|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|0
1651056120000|2022-04-27 10:42:00|6558.71|6558.71|6559.67|6559.67|6559.67|6559.67|6558.71|6558.71|0
1651056130000|2022-04-27 10:42:10|6558.52|6558.52|6559.67|6559.67|6559.67|6559.67|6558.52|6558.52|0
1651056170000|2022-04-27 10:42:50|6558.52|6558.52|6556.9|6556.9|6558.52|6558.52|6556.9|6556.9|0
1651056190000|2022-04-27 10:43:10|6557.48|6557.48|6556.33|6556.33|6557.48|6557.48|6556.33|6556.33|0
1651056200000|2022-04-27 10:43:20|6555.76|6555.76|6555.76|6555.76|6555.76|6555.76|6555.76|6555.76|0
1651056210000|2022-04-27 10:43:30|6554.99|6554.99|6552.88|6552.88|6554.99|6554.99|6552.49|6552.49|0
1651056230000|2022-04-27 10:43:50|6552.66|6552.66|6552.66|6552.66|6552.66|6552.66|6552.66|6552.66|0
1651056240000|2022-04-27 10:44:00|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|0
1651056270000|2022-04-27 10:44:30|6552.66|6552.66|6553.89|6553.89|6553.89|6553.89|6552.66|6552.66|0
1651056300000|2022-04-27 10:45:00|6552.18|6552.18|6556.86|6556.86|6556.86|6556.86|6544.42|6544.42|0
1651056310000|2022-04-27 10:45:10|6558.57|6558.57|6560.3|6560.3|6568.57|6568.57|6555.71|6555.71|0
1651056320000|2022-04-27 10:45:20|6560.92|6560.92|6553.37|6553.37|6560.92|6560.92|6552.59|6552.59|0
1651056330000|2022-04-27 10:45:30|6552.2|6552.2|6553.98|6553.98|6553.98|6553.98|6552.2|6552.2|0
1651056340000|2022-04-27 10:45:40|6554.14|6554.14|6555.3|6555.3|6555.3|6555.3|6554.14|6554.14|0
1651056350000|2022-04-27 10:45:50|6554.53|6554.53|6553.75|6553.75|6554.53|6554.53|6553.75|6553.75|0
1651056360000|2022-04-27 10:46:00|6553.44|6553.44|6551.9|6551.9|6553.44|6553.44|6551.51|6551.51|0
1651056370000|2022-04-27 10:46:10|6552.44|6552.44|6552.98|6552.98|6552.98|6552.98|6552.44|6552.44|0
1651056390000|2022-04-27 10:46:30|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|0
1651056420000|2022-04-27 10:47:00|6552.43|6552.43|6552.82|6552.82|6552.82|6552.82|6552.43|6552.43|0
1651056430000|2022-04-27 10:47:10|6553.6|6553.6|6553.98|6553.98|6553.98|6553.98|6553.6|6553.6|0
1651056440000|2022-04-27 10:47:20|6554.76|6554.76|6555.99|6555.99|6555.99|6555.99|6554.76|6554.76|0
1651056450000|2022-04-27 10:47:30|6555.61|6555.61|6557.08|6557.08|6557.14|6557.14|6555.61|6555.61|0
1651056460000|2022-04-27 10:47:40|6556.69|6556.69|6556.08|6556.08|6556.69|6556.69|6556.08|6556.08|0
1651056470000|2022-04-27 10:47:50|6557.22|6557.22|6557.79|6557.79|6557.79|6557.79|6557.07|6557.07|0
1651056480000|2022-04-27 10:48:00|6558.41|6558.41|6558.25|6558.25|6558.41|6558.41|6558.25|6558.25|0
1651056510000|2022-04-27 10:48:30|6559.42|6559.42|6560.56|6560.56|6560.56|6560.56|6559.42|6559.42|0
1651056540000|2022-04-27 10:49:00|6559.79|6559.79|6558.64|6558.64|6559.79|6559.79|6558.64|6558.64|0
1651056550000|2022-04-27 10:49:10|6559.03|6559.03|6561.75|6561.75|6561.75|6561.75|6559.03|6559.03|0
1651056570000|2022-04-27 10:49:30|6560.97|6560.97|6561.54|6561.54|6561.54|6561.54|6560.97|6560.97|0
1651056590000|2022-04-27 10:49:50|6562.11|6562.11|6560.58|6560.58|6562.11|6562.11|6560.2|6560.2|0
1651056600000|2022-04-27 10:50:00|6560.97|6560.97|6560.58|6560.58|6560.97|6560.97|6560.58|6560.58|0
1651056660000|2022-04-27 10:51:00|6560.97|6560.97|6560.4|6560.4|6562.11|6562.11|6560.4|6560.4|0
1651056670000|2022-04-27 10:51:10|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|0
1651056680000|2022-04-27 10:51:20|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|0
1651056690000|2022-04-27 10:51:30|6562.73|6562.73|6562.73|6562.73|6562.73|6562.73|6562.73|6562.73|0
1651056700000|2022-04-27 10:51:40|6563.87|6563.87|6563.87|6563.87|6563.87|6563.87|6563.87|6563.87|0
1651056710000|2022-04-27 10:51:50|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|0
1651056720000|2022-04-27 10:52:00|6564.06|6564.06|6563.44|6563.44|6564.06|6564.06|6563.44|6563.44|0
1651056750000|2022-04-27 10:52:30|6564.01|6564.01|6564.58|6564.58|6564.58|6564.58|6564.01|6564.01|0
1651056760000|2022-04-27 10:52:40|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|0
1651056770000|2022-04-27 10:52:50|6565.82|6565.82|6565.97|6565.97|6565.97|6565.97|6565.82|6565.82|0
1651056780000|2022-04-27 10:53:00|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|0
1651056800000|2022-04-27 10:53:20|6566.97|6566.97|6566.97|6566.97|6566.97|6566.97|6566.97|6566.97|0
1651056810000|2022-04-27 10:53:30|6567.12|6567.12|6567.7|6567.7|6567.7|6567.7|6567.12|6567.12|0
1651056820000|2022-04-27 10:53:40|6568.27|6568.27|6568.84|6568.84|6568.84|6568.84|6568.27|6568.27|0
1651056830000|2022-04-27 10:53:50|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|0
1651056840000|2022-04-27 10:54:00|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|0
1651056850000|2022-04-27 10:54:10|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|0
1651056860000|2022-04-27 10:54:20|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|0
1651056870000|2022-04-27 10:54:30|6568.72|6568.72|6568.72|6568.72|6568.72|6568.72|6568.72|6568.72|0
1651056890000|2022-04-27 10:54:50|6569.11|6569.11|6569.68|6569.68|6569.68|6569.68|6569.11|6569.11|0
1651056900000|2022-04-27 10:55:00|6568.91|6568.91|6569.29|6569.29|6569.29|6569.29|6568.91|6568.91|0
1651056910000|2022-04-27 10:55:10|6569.68|6569.68|6569.68|6569.68|6569.68|6569.68|6569.68|6569.68|0
1651056920000|2022-04-27 10:55:20|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|0
1651056930000|2022-04-27 10:55:30|6569.6|6569.6|6569.6|6569.6|6569.6|6569.6|6569.6|6569.6|0
1651056980000|2022-04-27 10:56:20|6568.98|6568.98|6568.37|6568.37|6568.98|6568.98|6568.37|6568.37|0
1651057020000|2022-04-27 10:57:00|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|0
1651057030000|2022-04-27 10:57:10|6566.67|6566.67|6566.43|6566.43|6566.67|6566.67|6566.28|6566.28|0
1651057040000|2022-04-27 10:57:20|6566.82|6566.82|6566.82|6566.82|6566.82|6566.82|6566.82|6566.82|0
1651057050000|2022-04-27 10:57:30|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|0
1651057070000|2022-04-27 10:57:50|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|0
1651057090000|2022-04-27 10:58:10|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1651057100000|2022-04-27 10:58:20|6565.51|6565.51|6564.89|6564.89|6565.51|6565.51|6564.89|6564.89|0
1651057120000|2022-04-27 10:58:40|6565.2|6565.2|6564.42|6564.42|6565.2|6565.2|6564.42|6564.42|0
1651057130000|2022-04-27 10:58:50|6563.28|6563.28|6563.5|6563.5|6563.5|6563.5|6563.28|6563.28|0
1651057140000|2022-04-27 10:59:00|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|0
1651057150000|2022-04-27 10:59:10|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|0
1651057160000|2022-04-27 10:59:20|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|0
1651057170000|2022-04-27 10:59:30|6561.53|6561.53|6561.53|6561.53|6561.68|6561.68|6561.53|6561.53|0
1651057180000|2022-04-27 10:59:40|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.53|6561.53|0
1651057200000|2022-04-27 11:00:00|6562.46|6562.46|6562.46|6562.46|6563.69|6563.69|6562.46|6562.46|0
1651057210000|2022-04-27 11:00:10|6562.07|6562.07|6561.92|6561.92|6562.07|6562.07|6561.92|6561.92|0
1651057220000|2022-04-27 11:00:20|6562.49|6562.49|6561.35|6561.35|6562.49|6562.49|6561.35|6561.35|0
1651057230000|2022-04-27 11:00:30|6560.57|6560.57|6560.57|6560.57|6560.57|6560.57|6560.57|6560.57|0
1651057250000|2022-04-27 11:00:50|6561.74|6561.74|6562.35|6562.35|6563.59|6563.59|6561.74|6561.74|0
1651057260000|2022-04-27 11:01:00|6563.91|6563.91|6563.36|6563.36|6563.91|6563.91|6562.74|6562.74|0
1651057270000|2022-04-27 11:01:10|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|0
1651057320000|2022-04-27 11:02:00|6562.96|6562.96|6563.22|6563.22|6563.22|6563.22|6562.96|6562.96|0
1651057330000|2022-04-27 11:02:10|6562.96|6562.96|6562.63|6562.63|6562.96|6562.96|6562.63|6562.63|0
1651057350000|2022-04-27 11:02:30|6562.25|6562.25|6562.4|6562.4|6562.4|6562.4|6562.25|6562.25|0
1651057390000|2022-04-27 11:03:10|6561.26|6561.26|6559.96|6559.96|6561.26|6561.26|6559.96|6559.96|0
1651057400000|2022-04-27 11:03:20|6559.57|6559.57|6555.76|6555.76|6559.57|6559.57|6555.76|6555.76|0
1651057410000|2022-04-27 11:03:30|6555.22|6555.22|6555.61|6555.61|6555.61|6555.61|6555.22|6555.22|0
1651057420000|2022-04-27 11:03:40|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|0
1651057430000|2022-04-27 11:03:50|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|0
1651057460000|2022-04-27 11:04:20|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|0
1651057470000|2022-04-27 11:04:30|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|0
1651057490000|2022-04-27 11:04:50|6553.05|6553.05|6553.62|6553.62|6553.62|6553.62|6553.05|6553.05|0
1651057510000|2022-04-27 11:05:10|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|0
1651057520000|2022-04-27 11:05:20|6554.61|6554.61|6554.72|6554.72|6554.72|6554.72|6554.61|6554.61|0
1651057530000|2022-04-27 11:05:30|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|0
1651057540000|2022-04-27 11:05:40|6553.31|6553.31|6552.17|6552.17|6553.31|6553.31|6552.17|6552.17|0
1651057600000|2022-04-27 11:06:40|6551.78|6551.78|6552.94|6552.94|6552.94|6552.94|6551.78|6551.78|0
1651057610000|2022-04-27 11:06:50|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|0
1651057620000|2022-04-27 11:07:00|6551.55|6551.55|6552.51|6552.51|6552.51|6552.51|6551.55|6551.55|0
1651057630000|2022-04-27 11:07:10|6553.08|6553.08|6553.08|6553.08|6553.08|6553.08|6553.08|6553.08|0
1651057640000|2022-04-27 11:07:20|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|0
1651057650000|2022-04-27 11:07:30|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|0
1651057660000|2022-04-27 11:07:40|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|0
1651057680000|2022-04-27 11:08:00|6550.64|6550.64|6550.64|6550.64|6550.64|6550.64|6550.64|6550.64|0
1651057690000|2022-04-27 11:08:10|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|0
1651057740000|2022-04-27 11:09:00|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|0
1651057750000|2022-04-27 11:09:10|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|0
1651057780000|2022-04-27 11:09:40|6550.61|6550.61|6550.61|6550.61|6550.61|6550.61|6550.61|6550.61|0
1651057810000|2022-04-27 11:10:10|6550.31|6550.31|6549.53|6549.53|6550.31|6550.31|6549.53|6549.53|0
1651057830000|2022-04-27 11:10:30|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|0
1651057910000|2022-04-27 11:11:50|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|0
1651057950000|2022-04-27 11:12:30|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1651057970000|2022-04-27 11:12:50|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|0
1651057990000|2022-04-27 11:13:10|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|0
1651058000000|2022-04-27 11:13:20|6552.05|6552.05|6553.72|6553.72|6553.72|6553.72|6551.44|6551.44|0
1651058030000|2022-04-27 11:13:50|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|0
1651058050000|2022-04-27 11:14:10|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|0
1651058060000|2022-04-27 11:14:20|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|0
1651058080000|2022-04-27 11:14:40|6553.33|6553.33|6553.95|6553.95|6553.95|6553.95|6553.33|6553.33|0
1651058110000|2022-04-27 11:15:10|6554.73|6554.73|6556.44|6556.44|6556.44|6556.44|6554.73|6554.73|0
1651058120000|2022-04-27 11:15:20|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|0
1651058130000|2022-04-27 11:15:30|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|0
1651058140000|2022-04-27 11:15:40|6555.82|6555.82|6555.25|6555.25|6555.82|6555.82|6554.68|6554.68|0
1651058170000|2022-04-27 11:16:10|6554.48|6554.48|6554.09|6554.09|6554.48|6554.48|6554.09|6554.09|0
1651058210000|2022-04-27 11:16:50|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|0
1651058220000|2022-04-27 11:17:00|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|0
1651058230000|2022-04-27 11:17:10|6551.71|6551.71|6552.1|6552.1|6552.1|6552.1|6551.71|6551.71|0
1651058250000|2022-04-27 11:17:30|6551.32|6551.32|6551.32|6551.32|6551.32|6551.32|6551.32|6551.32|0
1651058260000|2022-04-27 11:17:40|6552.47|6552.47|6553.3|6553.3|6553.88|6553.88|6551.32|6551.32|0
1651058280000|2022-04-27 11:18:00|6552.53|6552.53|6552.48|6552.48|6553.1|6553.1|6552.48|6552.48|0
1651058290000|2022-04-27 11:18:10|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|0
1651058310000|2022-04-27 11:18:30|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|0
1651058320000|2022-04-27 11:18:40|6551.91|6551.91|6553.92|6553.92|6553.92|6553.92|6551.91|6551.91|0
1651058350000|2022-04-27 11:19:10|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|0
1651058380000|2022-04-27 11:19:40|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|0
1651058390000|2022-04-27 11:19:50|6553.49|6553.49|6552.26|6552.26|6553.49|6553.49|6552.26|6552.26|0
1651058430000|2022-04-27 11:20:30|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|0
1651058480000|2022-04-27 11:21:20|6551.87|6551.87|6551.48|6551.48|6551.87|6551.87|6551.48|6551.48|0
1651058500000|2022-04-27 11:21:40|6551.87|6551.87|6551.5|6551.5|6551.87|6551.87|6551.5|6551.5|0
1651058580000|2022-04-27 11:23:00|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|0
1651058640000|2022-04-27 11:24:00|6550.98|6550.98|6551.73|6551.73|6551.73|6551.73|6550.98|6550.98|0
1651058650000|2022-04-27 11:24:10|6551.16|6551.16|6552.12|6552.12|6552.12|6552.12|6551.16|6551.16|0
1651058670000|2022-04-27 11:24:30|6550.98|6550.98|6550.81|6550.81|6551.98|6551.98|6546.17|6546.17|0
1651058680000|2022-04-27 11:24:40|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.03|6550.03|0
1651058690000|2022-04-27 11:24:50|6550.73|6550.73|6550.73|6550.73|6550.73|6550.73|6550.73|6550.73|0
1651058700000|2022-04-27 11:25:00|6548.63|6548.63|6548.24|6548.24|6548.63|6548.63|6548.24|6548.24|0
1651058730000|2022-04-27 11:25:30|6547.46|6547.46|6543.94|6543.94|6547.46|6547.46|6543.94|6543.94|0
1651058750000|2022-04-27 11:25:50|6543.56|6543.56|6544.72|6544.72|6544.72|6544.72|6543.56|6543.56|0
1651058760000|2022-04-27 11:26:00|6545.29|6545.29|6545.29|6545.29|6545.29|6545.29|6545.29|6545.29|0
1651058770000|2022-04-27 11:26:10|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|0
1651058780000|2022-04-27 11:26:20|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|0
1651058800000|2022-04-27 11:26:40|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|0
1651058810000|2022-04-27 11:26:50|6546.28|6546.28|6546.28|6546.28|6546.28|6546.28|6546.28|6546.28|0
1651058820000|2022-04-27 11:27:00|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|0
1651058830000|2022-04-27 11:27:10|6546.46|6546.46|6546.46|6546.46|6546.46|6546.46|6546.46|6546.46|0
1651058840000|2022-04-27 11:27:20|6546.62|6546.62|6548.01|6548.01|6548.01|6548.01|6546.62|6546.62|0
1651058860000|2022-04-27 11:27:40|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|0
1651058940000|2022-04-27 11:29:00|6547|6547|6547.39|6547.39|6547.39|6547.39|6547|6547|0
1651058990000|2022-04-27 11:29:50|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|0
1651059000000|2022-04-27 11:30:00|6547.39|6547.39|6547.77|6547.77|6547.77|6547.77|6547.39|6547.39|0
1651059020000|2022-04-27 11:30:20|6546.61|6546.61|6546.07|6546.07|6546.61|6546.61|6546.07|6546.07|0
1651059060000|2022-04-27 11:31:00|6546.46|6546.46|6546.07|6546.07|6546.84|6546.84|6546.07|6546.07|0
1651059070000|2022-04-27 11:31:10|6546.46|6546.46|6546.46|6546.46|6546.46|6546.46|6546.46|6546.46|0
1651059100000|2022-04-27 11:31:40|6545.68|6545.68|6543.39|6543.39|6545.68|6545.68|6543.39|6543.39|0
1651059120000|2022-04-27 11:32:00|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|0
1651059150000|2022-04-27 11:32:30|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|0
1651059170000|2022-04-27 11:32:50|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|0
1651059180000|2022-04-27 11:33:00|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|0
1651059230000|2022-04-27 11:33:50|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|0
1651059240000|2022-04-27 11:34:00|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|0
1651059310000|2022-04-27 11:35:10|6545.77|6545.77|6546.16|6546.16|6546.16|6546.16|6545.77|6545.77|0
1651059330000|2022-04-27 11:35:30|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|0
1651059350000|2022-04-27 11:35:50|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|0
1651059360000|2022-04-27 11:36:00|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|0
1651059400000|2022-04-27 11:36:40|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|0
1651059410000|2022-04-27 11:36:50|6547.32|6547.32|6545.57|6545.57|6547.32|6547.32|6545.57|6545.57|0
1651059420000|2022-04-27 11:37:00|6545.95|6545.95|6545.34|6545.34|6545.95|6545.95|6545.34|6545.34|0
1651059430000|2022-04-27 11:37:10|6545.95|6545.95|6545.95|6545.95|6545.95|6545.95|6545.95|6545.95|0
1651059520000|2022-04-27 11:38:40|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|0
1651059540000|2022-04-27 11:39:00|6546.94|6546.94|6545.79|6545.79|6546.94|6546.94|6545.79|6545.79|0
1651059560000|2022-04-27 11:39:20|6545.64|6545.64|6545.02|6545.02|6545.64|6545.64|6545.02|6545.02|0
1651059570000|2022-04-27 11:39:30|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|0
1651059580000|2022-04-27 11:39:40|6546.26|6546.26|6546.87|6546.87|6546.87|6546.87|6546.26|6546.26|0
1651059600000|2022-04-27 11:40:00|6547.49|6547.49|6545.2|6545.2|6547.49|6547.49|6545.2|6545.2|0
1651059610000|2022-04-27 11:40:10|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|0
1651059640000|2022-04-27 11:40:40|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|0
1651059650000|2022-04-27 11:40:50|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|0
1651059670000|2022-04-27 11:41:10|6550.16|6550.16|6549.59|6549.59|6550.16|6550.16|6549.59|6549.59|0
1651059720000|2022-04-27 11:42:00|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|0
1651059740000|2022-04-27 11:42:20|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|0
1651059750000|2022-04-27 11:42:30|6547.14|6547.14|6547.92|6547.92|6547.92|6547.92|6547.14|6547.14|0
1651059790000|2022-04-27 11:43:10|6548.53|6548.53|6550.09|6550.09|6550.09|6550.09|6548.53|6548.53|0
1651059810000|2022-04-27 11:43:30|6549.7|6549.7|6550|6550|6550.39|6550.39|6549.7|6549.7|0
1651059840000|2022-04-27 11:44:00|6550.78|6550.78|6552.33|6552.33|6552.33|6552.33|6550|6550|0
1651059860000|2022-04-27 11:44:20|6552.44|6552.44|6552.55|6552.55|6552.55|6552.55|6552.44|6552.44|0
1651059870000|2022-04-27 11:44:30|6551.98|6551.98|6551.98|6551.98|6551.98|6551.98|6551.98|6551.98|0
1651059890000|2022-04-27 11:44:50|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|0
1651059900000|2022-04-27 11:45:00|6552.43|6552.43|6554.15|6554.15|6554.15|6554.15|6552.43|6552.43|0
1651059910000|2022-04-27 11:45:10|6554.76|6554.76|6555.34|6555.34|6555.34|6555.34|6554.76|6554.76|0
1651059920000|2022-04-27 11:45:20|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|0
1651059930000|2022-04-27 11:45:30|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|0
1651059940000|2022-04-27 11:45:40|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|0
1651059950000|2022-04-27 11:45:50|6556.22|6556.22|6556.61|6556.61|6556.61|6556.61|6556.22|6556.22|0
1651059960000|2022-04-27 11:46:00|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|0
1651059990000|2022-04-27 11:46:30|6557.53|6557.53|6557.53|6557.53|6557.53|6557.53|6557.53|6557.53|0
1651060000000|2022-04-27 11:46:40|6558.15|6558.15|6557.53|6557.53|6558.15|6558.15|6557.53|6557.53|0
1651060050000|2022-04-27 11:47:30|6559.81|6559.81|6559.81|6559.81|6559.81|6559.81|6559.81|6559.81|0
1651060060000|2022-04-27 11:47:40|6560.2|6560.2|6560.2|6560.2|6560.2|6560.2|6560.2|6560.2|0
1651060110000|2022-04-27 11:48:30|6560.05|6560.05|6559.48|6559.48|6560.05|6560.05|6559.48|6559.48|0
1651060120000|2022-04-27 11:48:40|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|0
1651060130000|2022-04-27 11:48:50|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|0
1651060140000|2022-04-27 11:49:00|6556.6|6556.6|6556.6|6556.6|6556.6|6556.6|6556.6|6556.6|0
1651060160000|2022-04-27 11:49:20|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|0
1651060170000|2022-04-27 11:49:30|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|0
1651060180000|2022-04-27 11:49:40|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|0
1651060190000|2022-04-27 11:49:50|6557.56|6557.56|6556.33|6556.33|6557.56|6557.56|6556.33|6556.33|0
1651060220000|2022-04-27 11:50:20|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|0
1651060310000|2022-04-27 11:51:50|6553.43|6553.43|6553.04|6553.04|6553.43|6553.43|6553.04|6553.04|0
1651060320000|2022-04-27 11:52:00|6551.71|6551.71|6552.28|6552.28|6552.28|6552.28|6551.71|6551.71|0
1651060340000|2022-04-27 11:52:20|6551.67|6551.67|6549.79|6549.79|6551.67|6551.67|6549.79|6549.79|0
1651060370000|2022-04-27 11:52:50|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|0
1651060380000|2022-04-27 11:53:00|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|6548.41|0
1651060390000|2022-04-27 11:53:10|6548.02|6548.02|6547.87|6547.87|6548.02|6548.02|6547.87|6547.87|0
1651060400000|2022-04-27 11:53:20|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|0
1651060450000|2022-04-27 11:54:10|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|0
1651060460000|2022-04-27 11:54:20|6547.3|6547.3|6546.91|6546.91|6547.3|6547.3|6546.91|6546.91|0
1651060480000|2022-04-27 11:54:40|6546.52|6546.52|6546.52|6546.52|6546.52|6546.52|6546.52|6546.52|0
1651060520000|2022-04-27 11:55:20|6546.41|6546.41|6545.84|6545.84|6546.41|6546.41|6545.84|6545.84|0
1651060530000|2022-04-27 11:55:30|6545.22|6545.22|6544.62|6544.62|6545.22|6545.22|6544.62|6544.62|0
1651060550000|2022-04-27 11:55:50|6545.19|6545.19|6547.73|6547.73|6547.73|6547.73|6545.19|6545.19|0
1651060630000|2022-04-27 11:57:10|6548.3|6548.3|6548.92|6548.92|6548.92|6548.92|6548.3|6548.3|0
1651060680000|2022-04-27 11:58:00|6546.91|6546.91|6546.52|6546.52|6546.91|6546.91|6546.52|6546.52|0
1651060700000|2022-04-27 11:58:20|6546.13|6546.13|6546.52|6546.52|6546.52|6546.52|6546.13|6546.13|0
1651060710000|2022-04-27 11:58:30|6543.27|6543.27|6542.89|6542.89|6543.27|6543.27|6542.89|6542.89|0
1651060720000|2022-04-27 11:58:40|6543.66|6543.66|6542.89|6542.89|6544.05|6544.05|6542.89|6542.89|0
1651060730000|2022-04-27 11:58:50|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|0
1651060740000|2022-04-27 11:59:00|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|0
1651060790000|2022-04-27 11:59:50|6543.66|6543.66|6544.8|6544.8|6544.8|6544.8|6543.66|6543.66|0
1651060820000|2022-04-27 12:00:20|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|0
1651060840000|2022-04-27 12:00:40|6543.75|6543.75|6544.36|6544.36|6544.36|6544.36|6543.75|6543.75|0
1651060850000|2022-04-27 12:00:50|6543.97|6543.97|6543.58|6543.58|6543.97|6543.97|6543.2|6543.2|0
1651060870000|2022-04-27 12:01:10|6543.01|6543.01|6543.79|6543.79|6543.79|6543.79|6543.01|6543.01|0
1651060880000|2022-04-27 12:01:20|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|0
1651060890000|2022-04-27 12:01:30|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|0
1651060920000|2022-04-27 12:02:00|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|0
1651060950000|2022-04-27 12:02:30|6545.44|6545.44|6547.15|6547.15|6547.15|6547.15|6545.44|6545.44|0
1651060960000|2022-04-27 12:02:40|6546.01|6546.01|6544.29|6544.29|6546.01|6546.01|6544.29|6544.29|0
1651061010000|2022-04-27 12:03:30|6544.14|6544.14|6544.14|6544.14|6544.14|6544.14|6544.14|6544.14|0
1651061020000|2022-04-27 12:03:40|6543.75|6543.75|6544.14|6544.14|6544.14|6544.14|6543.75|6543.75|0
1651061060000|2022-04-27 12:04:20|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|0
1651061080000|2022-04-27 12:04:40|6547.2|6547.2|6548.39|6548.39|6548.39|6548.39|6547.2|6547.2|0
1651061160000|2022-04-27 12:06:00|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|0
1651061210000|2022-04-27 12:06:50|6548|6548|6548|6548|6548|6548|6548|6548|0
1651061220000|2022-04-27 12:07:00|6549.71|6549.71|6550.1|6550.1|6550.1|6550.1|6549.71|6549.71|0
1651061230000|2022-04-27 12:07:10|6550.67|6550.67|6550.1|6550.1|6550.67|6550.67|6550.1|6550.1|0
1651061260000|2022-04-27 12:07:40|6549.53|6549.53|6549.53|6549.53|6549.53|6549.53|6549.53|6549.53|0
1651061290000|2022-04-27 12:08:10|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|0
1651061300000|2022-04-27 12:08:20|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|0
1651061310000|2022-04-27 12:08:30|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|0
1651061340000|2022-04-27 12:09:00|6553.67|6553.67|6554.62|6554.62|6554.62|6554.62|6553.67|6553.67|0
1651061360000|2022-04-27 12:09:20|6554.41|6554.41|6555.03|6555.03|6555.03|6555.03|6554.41|6554.41|0
1651061370000|2022-04-27 12:09:30|6555.64|6555.64|6555.03|6555.03|6555.64|6555.64|6555.03|6555.03|0
1651061380000|2022-04-27 12:09:40|6555.41|6555.41|6554.94|6554.94|6555.8|6555.8|6554.64|6554.64|0
1651061390000|2022-04-27 12:09:50|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|0
1651061400000|2022-04-27 12:10:00|6555.41|6555.41|6555.59|6555.59|6555.98|6555.98|6555.41|6555.41|0
1651061410000|2022-04-27 12:10:10|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|0
1651061420000|2022-04-27 12:10:20|6554.75|6554.75|6554.75|6554.75|6554.75|6554.75|6554.75|6554.75|0
1651061480000|2022-04-27 12:11:20|6555.05|6555.05|6555.05|6555.05|6555.36|6555.36|6554.9|6554.9|0
1651061500000|2022-04-27 12:11:40|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|0
1651061510000|2022-04-27 12:11:50|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|0
1651061520000|2022-04-27 12:12:00|6556.06|6556.06|6555.67|6555.67|6556.44|6556.44|6555.67|6555.67|0
1651061530000|2022-04-27 12:12:10|6556.06|6556.06|6556.44|6556.44|6556.44|6556.44|6556.06|6556.06|0
1651061550000|2022-04-27 12:12:30|6557.59|6557.59|6557.01|6557.01|6557.59|6557.59|6557.01|6557.01|0
1651061560000|2022-04-27 12:12:40|6557.59|6557.59|6555.87|6555.87|6557.59|6557.59|6555.87|6555.87|0
1651061590000|2022-04-27 12:13:10|6553.68|6553.68|6553.68|6553.68|6553.68|6553.68|6553.06|6553.06|0
1651061600000|2022-04-27 12:13:20|6553.11|6553.11|6552.01|6552.01|6553.73|6553.73|6552.01|6552.01|0
1651061610000|2022-04-27 12:13:30|6553.73|6553.73|6553.15|6553.15|6553.73|6553.73|6552.58|6552.58|0
1651061620000|2022-04-27 12:13:40|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|0
1651061630000|2022-04-27 12:13:50|6552.2|6552.2|6552.58|6552.58|6552.58|6552.58|6551.62|6551.62|0
1651061640000|2022-04-27 12:14:00|6552.01|6552.01|6552.4|6552.4|6552.97|6552.97|6551.44|6551.44|0
1651061650000|2022-04-27 12:14:10|6552.97|6552.97|6552.58|6552.58|6553.15|6553.15|6552.01|6552.01|0
1651061660000|2022-04-27 12:14:20|6553.36|6553.36|6552.79|6552.79|6553.93|6553.93|6552.79|6552.79|0
1651061670000|2022-04-27 12:14:30|6553.93|6553.93|6553|6553|6553.93|6553.93|6552.61|6552.61|0
1651061680000|2022-04-27 12:14:40|6552.43|6552.43|6551.29|6551.29|6552.43|6552.43|6551.29|6551.29|0
1651061690000|2022-04-27 12:14:50|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|0
1651061700000|2022-04-27 12:15:00|6551.86|6551.86|6549.19|6549.19|6551.86|6551.86|6549.19|6549.19|0
1651061710000|2022-04-27 12:15:10|6551.47|6551.47|6552.25|6552.25|6552.25|6552.25|6551.47|6551.47|0
1651061720000|2022-04-27 12:15:20|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|0
1651061750000|2022-04-27 12:15:50|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|0
1651061760000|2022-04-27 12:16:00|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|0
1651061770000|2022-04-27 12:16:10|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|0
1651061780000|2022-04-27 12:16:20|6553.67|6553.67|6552.53|6552.53|6553.67|6553.67|6552.53|6552.53|0
1651061810000|2022-04-27 12:16:50|6553.1|6553.1|6553.1|6553.1|6553.1|6553.1|6553.1|6553.1|0
1651061820000|2022-04-27 12:17:00|6553.72|6553.72|6553.72|6553.72|6554.49|6554.49|6553.72|6553.72|0
1651061830000|2022-04-27 12:17:10|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|0
1651061840000|2022-04-27 12:17:20|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|0
1651061860000|2022-04-27 12:17:40|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|0
1651061900000|2022-04-27 12:18:20|6552.52|6552.52|6552.13|6552.13|6552.52|6552.52|6552.13|6552.13|0
1651061910000|2022-04-27 12:18:30|6552.91|6552.91|6552.91|6552.91|6552.91|6552.91|6552.91|6552.91|0
1651061930000|2022-04-27 12:18:50|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|0
1651061940000|2022-04-27 12:19:00|6552.37|6552.37|6551.59|6551.59|6552.37|6552.37|6551.59|6551.59|0
1651061950000|2022-04-27 12:19:10|6552.16|6552.16|6552.16|6552.16|6552.16|6552.16|6552.16|6552.16|0
1651061970000|2022-04-27 12:19:30|6552.55|6552.55|6552.55|6552.55|6552.55|6552.55|6552.55|6552.55|0
1651061980000|2022-04-27 12:19:40|6552.44|6552.44|6552.44|6552.44|6552.44|6552.44|6552.44|6552.44|0
1651062040000|2022-04-27 12:20:40|6550.73|6550.73|6546.19|6546.19|6550.73|6550.73|6546.19|6546.19|0
1651062100000|2022-04-27 12:21:40|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|0
1651062120000|2022-04-27 12:22:00|6545.65|6545.65|6546.04|6546.04|6546.04|6546.04|6545.65|6545.65|0
1651062130000|2022-04-27 12:22:10|6548.33|6548.33|6548.94|6548.94|6548.94|6548.94|6548.33|6548.33|0
1651062200000|2022-04-27 12:23:20|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|0
1651062220000|2022-04-27 12:23:40|6548.01|6548.01|6546.62|6546.62|6548.01|6548.01|6546.62|6546.62|0
1651062230000|2022-04-27 12:23:50|6547.01|6547.01|6547.01|6547.01|6547.01|6547.01|6547.01|6547.01|0
1651062260000|2022-04-27 12:24:20|6547.79|6547.79|6546.64|6546.64|6547.79|6547.79|6546.64|6546.64|0
1651062300000|2022-04-27 12:25:00|6546.03|6546.03|6545.25|6545.25|6546.03|6546.03|6545.25|6545.25|0
1651062340000|2022-04-27 12:25:40|6544.68|6544.68|6544.11|6544.11|6544.68|6544.68|6544.11|6544.11|0
1651062350000|2022-04-27 12:25:50|6544|6544|6544|6544|6544|6544|6544|6544|0
1651062360000|2022-04-27 12:26:00|6543.38|6543.38|6543.77|6543.77|6543.77|6543.77|6543.38|6543.38|0
1651062370000|2022-04-27 12:26:10|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|0
1651062380000|2022-04-27 12:26:20|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|0
1651062390000|2022-04-27 12:26:30|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|0
1651062400000|2022-04-27 12:26:40|6540.98|6540.98|6540.67|6540.67|6540.98|6540.98|6540.67|6540.67|0
1651062410000|2022-04-27 12:26:50|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|0
1651062420000|2022-04-27 12:27:00|6541.45|6541.45|6541.06|6541.06|6541.45|6541.45|6541.06|6541.06|0
1651062430000|2022-04-27 12:27:10|6540.44|6540.44|6540.44|6540.44|6540.44|6540.44|6540.44|6540.44|0
1651062460000|2022-04-27 12:27:40|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|0
1651062480000|2022-04-27 12:28:00|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|0
1651062520000|2022-04-27 12:28:40|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|0
1651062550000|2022-04-27 12:29:10|6540.44|6540.44|6540.44|6540.44|6540.44|6540.44|6540.44|6540.44|0
1651062560000|2022-04-27 12:29:20|6541.06|6541.06|6540.67|6540.67|6541.06|6541.06|6540.67|6540.67|0
1651062570000|2022-04-27 12:29:30|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|0
1651062580000|2022-04-27 12:29:40|6540.67|6540.67|6541.06|6541.06|6541.06|6541.06|6540.67|6540.67|0
1651062590000|2022-04-27 12:29:50|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|0
1651062600000|2022-04-27 12:30:00|6540.95|6540.95|6540.38|6540.38|6540.95|6540.95|6540.38|6540.38|0
1651062610000|2022-04-27 12:30:10|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|0
1651062620000|2022-04-27 12:30:20|6541.91|6541.91|6542.06|6542.06|6542.06|6542.06|6541.91|6541.91|0
1651062640000|2022-04-27 12:30:40|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|0
1651062650000|2022-04-27 12:30:50|6542.29|6542.29|6541.67|6541.67|6542.29|6542.29|6541.67|6541.67|0
1651062660000|2022-04-27 12:31:00|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|0
1651062700000|2022-04-27 12:31:40|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|0
1651062720000|2022-04-27 12:32:00|6543.06|6543.06|6542.68|6542.68|6543.06|6543.06|6542.68|6542.68|0
1651062730000|2022-04-27 12:32:10|6542.29|6542.29|6541.67|6541.67|6542.29|6542.29|6541.67|6541.67|0
1651062750000|2022-04-27 12:32:30|6542.66|6542.66|6540.9|6540.9|6542.66|6542.66|6540.9|6540.9|0
1651062760000|2022-04-27 12:32:40|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|0
1651062770000|2022-04-27 12:32:50|6540.9|6540.9|6540.51|6540.51|6540.9|6540.9|6540.13|6540.13|0
1651062790000|2022-04-27 12:33:10|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|0
1651062800000|2022-04-27 12:33:20|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|0
1651062810000|2022-04-27 12:33:30|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|0
1651062850000|2022-04-27 12:34:10|6539.28|6539.28|6539.28|6539.28|6539.28|6539.28|6539.28|6539.28|0
1651062860000|2022-04-27 12:34:20|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|0
1651062880000|2022-04-27 12:34:40|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|0
1651062920000|2022-04-27 12:35:20|6539.12|6539.12|6536.84|6536.84|6539.12|6539.12|6536.84|6536.84|0
1651062940000|2022-04-27 12:35:40|6536.22|6536.22|6536.22|6536.22|6536.22|6536.22|6536.22|6536.22|0
1651062960000|2022-04-27 12:36:00|6536.07|6536.07|6537.46|6537.46|6537.46|6537.46|6536.07|6536.07|0
1651062970000|2022-04-27 12:36:10|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|0
1651062980000|2022-04-27 12:36:20|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|0
1651063010000|2022-04-27 12:36:50|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|0
1651063030000|2022-04-27 12:37:10|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|0
1651063050000|2022-04-27 12:37:30|6539|6539|6540.71|6540.71|6540.71|6540.71|6539|6539|0
1651130110000|2022-04-28 07:15:10|6628.73|6628.73|6626.68|6626.68|6628.73|6628.73|6626.68|6626.68|0
1651130120000|2022-04-28 07:15:20|6629.54|6629.54|6631.81|6631.81|6631.81|6631.81|6627.99|6627.99|0
1651130130000|2022-04-28 07:15:30|6633.24|6633.24|6635.09|6635.09|6635.09|6635.09|6633.24|6633.24|0
1651130140000|2022-04-28 07:15:40|6635.39|6635.39|6637.52|6637.52|6637.52|6637.52|6635.39|6635.39|0
1651130150000|2022-04-28 07:15:50|6636.28|6636.28|6636.9|6636.9|6636.9|6636.9|6636.28|6636.28|0
1651130160000|2022-04-28 07:16:00|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|0
1651130180000|2022-04-28 07:16:20|6635.28|6635.28|6633.74|6633.74|6635.28|6635.28|6633.74|6633.74|0
1651130190000|2022-04-28 07:16:30|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|0
1651130200000|2022-04-28 07:16:40|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1651130230000|2022-04-28 07:17:10|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|0
1651130240000|2022-04-28 07:17:20|6625.24|6625.24|6624.74|6624.74|6625.24|6625.24|6619.53|6619.53|0
1651130250000|2022-04-28 07:17:30|6621.88|6621.88|6620.65|6620.65|6621.88|6621.88|6620.65|6620.65|0
1651130270000|2022-04-28 07:17:50|6616.36|6616.36|6619.22|6619.22|6619.22|6619.22|6616.36|6616.36|0
1651130280000|2022-04-28 07:18:00|6619.84|6619.84|6621.26|6621.26|6621.26|6621.26|6619.84|6619.84|0
1651130290000|2022-04-28 07:18:10|6622.69|6622.69|6625.55|6625.55|6625.55|6625.55|6622.69|6622.69|0
1651130300000|2022-04-28 07:18:20|6624.12|6624.12|6622.69|6622.69|6624.12|6624.12|6622.69|6622.69|0
1651130320000|2022-04-28 07:18:40|6625.55|6625.55|6629.98|6629.98|6629.98|6629.98|6625.55|6625.55|0
1651130330000|2022-04-28 07:18:50|6631.54|6631.54|6635.43|6635.43|6635.43|6635.43|6631.54|6631.54|0
1651130340000|2022-04-28 07:19:00|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|0
1651130350000|2022-04-28 07:19:10|6630.73|6630.73|6632.15|6632.15|6632.15|6632.15|6630.73|6630.73|0
1651130360000|2022-04-28 07:19:20|6631.77|6631.77|6629.95|6629.95|6633.19|6633.19|6629.95|6629.95|0
1651130370000|2022-04-28 07:19:30|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|0
1651130390000|2022-04-28 07:19:50|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1651130400000|2022-04-28 07:20:00|6627.87|6627.87|6629.3|6629.3|6630.73|6630.73|6627.87|6627.87|0
1651130430000|2022-04-28 07:20:30|6628.68|6628.68|6627.9|6627.9|6628.68|6628.68|6627.9|6627.9|0
1651130440000|2022-04-28 07:20:40|6628.29|6628.29|6624.01|6624.01|6628.29|6628.29|6622.58|6622.58|0
1651130450000|2022-04-28 07:20:50|6625.44|6625.44|6626.87|6626.87|6626.87|6626.87|6625.44|6625.44|0
1651130470000|2022-04-28 07:21:10|6627.25|6627.25|6626.87|6626.87|6627.64|6627.64|6626.87|6626.87|0
1651130490000|2022-04-28 07:21:30|6625.63|6625.63|6627.67|6627.67|6627.67|6627.67|6625.63|6625.63|0
1651130500000|2022-04-28 07:21:40|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1651130510000|2022-04-28 07:21:50|6628.52|6628.52|6625.66|6625.66|6628.52|6628.52|6625.66|6625.66|0
1651130530000|2022-04-28 07:22:10|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1651130550000|2022-04-28 07:22:30|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|0
1651130580000|2022-04-28 07:23:00|6624.23|6624.23|6627.09|6627.09|6627.09|6627.09|6624.23|6624.23|0
1651130610000|2022-04-28 07:23:30|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1651130620000|2022-04-28 07:23:40|6622.58|6622.58|6622.42|6622.42|6622.58|6622.58|6621.8|6621.8|0
1651130630000|2022-04-28 07:23:50|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1651130640000|2022-04-28 07:24:00|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|0
1651130670000|2022-04-28 07:24:30|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|0
1651130710000|2022-04-28 07:25:10|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|0
1651130730000|2022-04-28 07:25:30|6621.34|6621.34|6620.95|6620.95|6621.34|6621.34|6620.95|6620.95|0
1651130740000|2022-04-28 07:25:40|6619.72|6619.72|6616.64|6616.64|6619.72|6619.72|6616.64|6616.64|0
1651130750000|2022-04-28 07:25:50|6615.25|6615.25|6608.15|6608.15|6615.25|6615.25|6608.15|6608.15|0
1651130770000|2022-04-28 07:26:10|6608.93|6608.93|6611.59|6611.59|6611.59|6611.59|6608.93|6608.93|0
1651130780000|2022-04-28 07:26:20|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|0
1651130790000|2022-04-28 07:26:30|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|0
1651130830000|2022-04-28 07:27:10|6614.25|6614.25|6617.3|6617.3|6618.08|6618.08|6614.25|6614.25|0
1651130840000|2022-04-28 07:27:20|6616.91|6616.91|6615.49|6615.49|6616.91|6616.91|6615.49|6615.49|0
1651130850000|2022-04-28 07:27:30|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|0
1651130890000|2022-04-28 07:28:10|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|0
1651130900000|2022-04-28 07:28:20|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6612.82|6612.82|0
1651130910000|2022-04-28 07:28:30|6614.64|6614.64|6616.07|6616.07|6616.07|6616.07|6614.64|6614.64|0
1651130920000|2022-04-28 07:28:40|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|0
1651130970000|2022-04-28 07:29:30|6613.86|6613.86|6614.64|6614.64|6614.64|6614.64|6613.86|6613.86|0
1651130990000|2022-04-28 07:29:50|6614.95|6614.95|6616.76|6616.76|6616.76|6616.76|6614.95|6614.95|0
1651131000000|2022-04-28 07:30:00|6616.99|6616.99|6615.65|6615.65|6616.99|6616.99|6614.87|6614.87|0
1651131020000|2022-04-28 07:30:20|6617.07|6617.07|6617.46|6617.46|6617.46|6617.46|6617.07|6617.07|0
1651131040000|2022-04-28 07:30:40|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|0
1651131060000|2022-04-28 07:31:00|6619.08|6619.08|6618.69|6618.69|6619.47|6619.47|6618.69|6618.69|0
1651131070000|2022-04-28 07:31:10|6619.86|6619.86|6618.43|6618.43|6619.86|6619.86|6618.43|6618.43|0
1651131080000|2022-04-28 07:31:20|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|0
1651131090000|2022-04-28 07:31:30|6619.6|6619.6|6621.15|6621.15|6621.15|6621.15|6619.6|6619.6|0
1651131100000|2022-04-28 07:31:40|6621.54|6621.54|6621.53|6621.53|6622.31|6622.31|6621.53|6621.53|0
1651131120000|2022-04-28 07:32:00|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|0
1651131130000|2022-04-28 07:32:10|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|0
1651131140000|2022-04-28 07:32:20|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|0
1651131180000|2022-04-28 07:33:00|6621.17|6621.17|6621.95|6621.95|6621.95|6621.95|6621.17|6621.17|0
1651131200000|2022-04-28 07:33:20|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1651131230000|2022-04-28 07:33:50|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|0
1651131240000|2022-04-28 07:34:00|6621.95|6621.95|6622.73|6622.73|6622.73|6622.73|6621.95|6621.95|0
1651131250000|2022-04-28 07:34:10|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|0
1651131270000|2022-04-28 07:34:30|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|0
1651131280000|2022-04-28 07:34:40|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1651131300000|2022-04-28 07:35:00|6622.42|6622.42|6622.8|6622.8|6622.8|6622.8|6622.42|6622.42|0
1651131310000|2022-04-28 07:35:10|6622.42|6622.42|6629.78|6629.78|6629.78|6629.78|6622.42|6622.42|0
1651131320000|2022-04-28 07:35:20|6628.35|6628.35|6627.74|6627.74|6628.35|6628.35|6627.74|6627.74|0
1651131340000|2022-04-28 07:35:40|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|0
1651131360000|2022-04-28 07:36:00|6628.97|6628.97|6633.65|6633.65|6633.65|6633.65|6628.97|6628.97|0
1651131370000|2022-04-28 07:36:10|6635.08|6635.08|6634.3|6634.3|6635.08|6635.08|6634.3|6634.3|0
1651131390000|2022-04-28 07:36:30|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|0
1651131410000|2022-04-28 07:36:50|6635.11|6635.11|6636.28|6636.28|6636.28|6636.28|6635.11|6635.11|0
1651131420000|2022-04-28 07:37:00|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|0
1651131440000|2022-04-28 07:37:20|6637.32|6637.32|6639.01|6639.01|6639.01|6639.01|6637.32|6637.32|0
1651131450000|2022-04-28 07:37:30|6639.17|6639.17|6639.98|6639.98|6639.98|6639.98|6638.55|6638.55|0
1651131460000|2022-04-28 07:37:40|6639.36|6639.36|6639.21|6639.21|6639.36|6639.36|6639.21|6639.21|0
1651131480000|2022-04-28 07:38:00|6638.9|6638.9|6636.96|6636.96|6638.9|6638.9|6636.96|6636.96|0
1651131490000|2022-04-28 07:38:10|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1651131500000|2022-04-28 07:38:20|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|0
1651131510000|2022-04-28 07:38:30|6633.1|6633.1|6635.38|6635.38|6635.38|6635.38|6633.1|6633.1|0
1651131520000|2022-04-28 07:38:40|6636.15|6636.15|6633.3|6633.3|6636.15|6636.15|6633.3|6633.3|0
1651131530000|2022-04-28 07:38:50|6634.72|6634.72|6633.02|6633.02|6634.72|6634.72|6633.02|6633.02|0
1651131550000|2022-04-28 07:39:10|6634.45|6634.45|6634.06|6634.06|6634.45|6634.45|6633.67|6633.67|0
1651131560000|2022-04-28 07:39:20|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|0
1651131590000|2022-04-28 07:39:50|6633.05|6633.05|6633.67|6633.67|6633.67|6633.67|6633.05|6633.05|0
1651131600000|2022-04-28 07:40:00|6633.52|6633.52|6633.52|6633.52|6633.91|6633.91|6633.52|6633.52|0
1651131620000|2022-04-28 07:40:20|6632.09|6632.09|6633.52|6633.52|6633.52|6633.52|6632.09|6632.09|0
1651131640000|2022-04-28 07:40:40|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|0
1651131660000|2022-04-28 07:41:00|6632.33|6632.33|6632.94|6632.94|6632.94|6632.94|6632.33|6632.33|0
1651131670000|2022-04-28 07:41:10|6634.37|6634.37|6636.1|6636.1|6636.1|6636.1|6634.37|6634.37|0
1651131680000|2022-04-28 07:41:20|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|0
1651131700000|2022-04-28 07:41:40|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|0
1651131720000|2022-04-28 07:42:00|6635.64|6635.64|6636.41|6636.41|6636.41|6636.41|6635.64|6635.64|0
1651131730000|2022-04-28 07:42:10|6635.8|6635.8|6635.8|6635.8|6637.22|6637.22|6635.8|6635.8|0
1651131750000|2022-04-28 07:42:30|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|0
1651131780000|2022-04-28 07:43:00|6636.57|6636.57|6635.33|6635.33|6636.57|6636.57|6635.33|6635.33|0
1651131790000|2022-04-28 07:43:10|6634.72|6634.72|6635.33|6635.33|6635.33|6635.33|6634.72|6634.72|0
1651131800000|2022-04-28 07:43:20|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|0
1651131810000|2022-04-28 07:43:30|6636.34|6636.34|6635.72|6635.72|6636.34|6636.34|6635.72|6635.72|0
1651131850000|2022-04-28 07:44:10|6636.11|6636.11|6636.5|6636.5|6636.5|6636.5|6636.11|6636.11|0
1651131860000|2022-04-28 07:44:20|6637.27|6637.27|6636.66|6636.66|6637.27|6637.27|6636.66|6636.66|0
1651131870000|2022-04-28 07:44:30|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1651131890000|2022-04-28 07:44:50|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|0
1651131900000|2022-04-28 07:45:00|6633.76|6633.76|6634.93|6634.93|6634.93|6634.93|6633.76|6633.76|0
1651131930000|2022-04-28 07:45:30|6633.5|6633.5|6633.89|6633.89|6633.89|6633.89|6633.5|6633.5|0
1651131940000|2022-04-28 07:45:40|6634.66|6634.66|6634.27|6634.27|6634.66|6634.66|6634.27|6634.27|0
1651131950000|2022-04-28 07:45:50|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|0
1651131970000|2022-04-28 07:46:10|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|0
1651132000000|2022-04-28 07:46:40|6634.93|6634.93|6635.31|6635.31|6635.31|6635.31|6634.93|6634.93|0
1651132020000|2022-04-28 07:47:00|6635.93|6635.93|6637.36|6637.36|6637.36|6637.36|6635.93|6635.93|0
1651132030000|2022-04-28 07:47:10|6638.79|6638.79|6638.48|6638.48|6638.79|6638.79|6638.48|6638.48|0
1651132050000|2022-04-28 07:47:30|6637.7|6637.7|6639.13|6639.13|6639.13|6639.13|6637.7|6637.7|0
1651132060000|2022-04-28 07:47:40|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1651132110000|2022-04-28 07:48:30|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6637.7|6637.7|0
1651132120000|2022-04-28 07:48:40|6640.56|6640.56|6643.42|6643.42|6643.42|6643.42|6640.56|6640.56|0
1651132130000|2022-04-28 07:48:50|6644.84|6644.84|6641.99|6641.99|6645|6645|6640.56|6640.56|0
1651132180000|2022-04-28 07:49:40|6642.14|6642.14|6637.86|6637.86|6643.57|6643.57|6637.86|6637.86|0
1651132190000|2022-04-28 07:49:50|6639.41|6639.41|6638.63|6638.63|6639.41|6639.41|6638.63|6638.63|0
1651132200000|2022-04-28 07:50:00|6640.06|6640.06|6642.65|6642.65|6642.65|6642.65|6640.06|6640.06|0
1651132210000|2022-04-28 07:50:10|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|0
1651132240000|2022-04-28 07:50:40|6645.31|6645.31|6645.47|6645.47|6645.47|6645.47|6645.31|6645.31|0
1651132260000|2022-04-28 07:51:00|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|0
1651132290000|2022-04-28 07:51:30|6644.46|6644.46|6642.58|6642.58|6644.46|6644.46|6641.15|6641.15|0
1651132310000|2022-04-28 07:51:50|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1651132320000|2022-04-28 07:52:00|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1651132330000|2022-04-28 07:52:10|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|0
1651132360000|2022-04-28 07:52:40|6640.37|6640.37|6639.98|6639.98|6640.37|6640.37|6639.98|6639.98|0
1651132370000|2022-04-28 07:52:50|6642.84|6642.84|6644.27|6644.27|6644.27|6644.27|6642.84|6642.84|0
1651132390000|2022-04-28 07:53:10|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|0
1651132400000|2022-04-28 07:53:20|6644.81|6644.81|6645.42|6645.42|6645.42|6645.42|6644.81|6644.81|0
1651132450000|2022-04-28 07:54:10|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|0
1651132470000|2022-04-28 07:54:30|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|0
1651132500000|2022-04-28 07:55:00|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|0
1651132510000|2022-04-28 07:55:10|6640.87|6640.87|6640.48|6640.48|6640.87|6640.87|6640.48|6640.48|0
1651132520000|2022-04-28 07:55:20|6639.06|6639.06|6638.9|6638.9|6639.06|6639.06|6638.75|6638.75|0
1651132530000|2022-04-28 07:55:30|6639.52|6639.52|6640.95|6640.95|6640.95|6640.95|6639.52|6639.52|0
1651132540000|2022-04-28 07:55:40|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|0
1651132570000|2022-04-28 07:56:10|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1651132630000|2022-04-28 07:57:10|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|0
1651132670000|2022-04-28 07:57:50|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1651132710000|2022-04-28 07:58:30|6636.7|6636.7|6638.13|6638.13|6638.13|6638.13|6636.7|6636.7|0
1651132730000|2022-04-28 07:58:50|6638.52|6638.52|6638.9|6638.9|6638.9|6638.9|6638.52|6638.52|0
1651132750000|2022-04-28 07:59:10|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|0
1651132770000|2022-04-28 07:59:30|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|0
1651132790000|2022-04-28 07:59:50|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1651132800000|2022-04-28 08:00:00|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|0
1651132830000|2022-04-28 08:00:30|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1651132850000|2022-04-28 08:00:50|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1651132860000|2022-04-28 08:01:00|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|0
1651132880000|2022-04-28 08:01:20|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1651132920000|2022-04-28 08:02:00|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|0
1651132930000|2022-04-28 08:02:10|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1651132950000|2022-04-28 08:02:30|6643.64|6643.64|6643.49|6643.49|6643.64|6643.64|6643.49|6643.49|0
1651132960000|2022-04-28 08:02:40|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1651132970000|2022-04-28 08:02:50|6645.07|6645.07|6642.41|6642.41|6645.07|6645.07|6642.41|6642.41|0
1651132990000|2022-04-28 08:03:10|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|0
1651133000000|2022-04-28 08:03:20|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1651133010000|2022-04-28 08:03:30|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|0
1651133020000|2022-04-28 08:03:40|6640.63|6640.63|6642.25|6642.25|6642.25|6642.25|6640.63|6640.63|0
1651133060000|2022-04-28 08:04:20|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1651133100000|2022-04-28 08:05:00|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|0
1651133140000|2022-04-28 08:05:40|6641.48|6641.48|6642.25|6642.25|6642.25|6642.25|6641.48|6641.48|0
1651133170000|2022-04-28 08:06:10|6643.42|6643.42|6645.61|6645.61|6645.61|6645.61|6643.42|6643.42|0
1651133220000|2022-04-28 08:07:00|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|0
1651133230000|2022-04-28 08:07:10|6646.98|6646.98|6648.26|6648.26|6648.26|6648.26|6646.83|6646.83|0
1651133250000|2022-04-28 08:07:30|6648.87|6648.87|6650.92|6650.92|6650.92|6650.92|6648.87|6648.87|0
1651133280000|2022-04-28 08:08:00|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|0
1651133290000|2022-04-28 08:08:10|6650.92|6650.92|6650.3|6650.3|6650.92|6650.92|6650.3|6650.3|0
1651133310000|2022-04-28 08:08:30|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1651133320000|2022-04-28 08:08:40|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1651133340000|2022-04-28 08:09:00|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|0
1651133400000|2022-04-28 08:10:00|6652.89|6652.89|6653.67|6653.67|6653.67|6653.67|6652.89|6652.89|0
1651133410000|2022-04-28 08:10:10|6653.82|6653.82|6655.05|6655.05|6655.05|6655.05|6653.82|6653.82|0
1651133420000|2022-04-28 08:10:20|6653.82|6653.82|6652.64|6652.64|6653.82|6653.82|6652.59|6652.59|0
1651133430000|2022-04-28 08:10:30|6651.87|6651.87|6650.63|6650.63|6651.87|6651.87|6650.63|6650.63|0
1651133440000|2022-04-28 08:10:40|6651.87|6651.87|6652.87|6652.87|6652.87|6652.87|6651.87|6651.87|0
1651133520000|2022-04-28 08:12:00|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|0
1651133560000|2022-04-28 08:12:40|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1651133590000|2022-04-28 08:13:10|6651.61|6651.61|6653.04|6653.04|6653.04|6653.04|6651.61|6651.61|0
1651133600000|2022-04-28 08:13:20|6653.65|6653.65|6655.23|6655.23|6655.23|6655.23|6653.65|6653.65|0
1651133610000|2022-04-28 08:13:30|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|0
1651133680000|2022-04-28 08:14:40|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1651133740000|2022-04-28 08:15:40|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1651133760000|2022-04-28 08:16:00|6653.11|6653.11|6656.55|6656.55|6656.55|6656.55|6653.11|6653.11|0
1651133770000|2022-04-28 08:16:10|6657.33|6657.33|6658.1|6658.1|6658.1|6658.1|6657.33|6657.33|0
1651133790000|2022-04-28 08:16:30|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|0
1651133800000|2022-04-28 08:16:40|6656.94|6656.94|6655.51|6655.51|6656.94|6656.94|6655.51|6655.51|0
1651133850000|2022-04-28 08:17:30|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1651133880000|2022-04-28 08:18:00|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1651133910000|2022-04-28 08:18:30|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|0
1651133920000|2022-04-28 08:18:40|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|0
1651133950000|2022-04-28 08:19:10|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|0
1651133960000|2022-04-28 08:19:20|6655.78|6655.78|6655.28|6655.28|6655.78|6655.78|6654.66|6654.66|0
1651133970000|2022-04-28 08:19:30|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1651134000000|2022-04-28 08:20:00|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|0
1651134020000|2022-04-28 08:20:20|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1651134040000|2022-04-28 08:20:40|6656.47|6656.47|6655.04|6655.04|6656.47|6656.47|6655.04|6655.04|0
1651134090000|2022-04-28 08:21:30|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.04|6655.04|0
1651134110000|2022-04-28 08:21:50|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|0
1651134130000|2022-04-28 08:22:10|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1651134140000|2022-04-28 08:22:20|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1651134150000|2022-04-28 08:22:30|6656.55|6656.55|6664.08|6664.08|6664.08|6664.08|6656.32|6656.32|0
1651134160000|2022-04-28 08:22:40|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|0
1651134170000|2022-04-28 08:22:50|6664.08|6664.08|6666.93|6666.93|6666.93|6666.93|6664.08|6664.08|0
1651134190000|2022-04-28 08:23:10|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|0
1651134200000|2022-04-28 08:23:20|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|0
1651134290000|2022-04-28 08:24:50|6658.37|6658.37|6657.98|6657.98|6658.37|6658.37|6657.98|6657.98|0
1651134350000|2022-04-28 08:25:50|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1651134380000|2022-04-28 08:26:20|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|0
1651134430000|2022-04-28 08:27:10|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|0
1651134540000|2022-04-28 08:29:00|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|0
1651134570000|2022-04-28 08:29:30|6660.34|6660.34|6661.51|6661.51|6661.51|6661.51|6660.34|6660.34|0
1651134580000|2022-04-28 08:29:40|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|0
1651134590000|2022-04-28 08:29:50|6661.9|6661.9|6661.51|6661.51|6661.9|6661.9|6660.73|6660.73|0
1651134610000|2022-04-28 08:30:10|6662.29|6662.29|6663.06|6663.06|6663.06|6663.06|6662.29|6662.29|0
1651134620000|2022-04-28 08:30:20|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|0
1651134630000|2022-04-28 08:30:30|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|0
1651134640000|2022-04-28 08:30:40|6663.68|6663.68|6664.46|6664.46|6664.46|6664.46|6663.68|6663.68|0
1651134650000|2022-04-28 08:30:50|6664.07|6664.07|6664.46|6664.46|6664.46|6664.46|6664.07|6664.07|0
1651134660000|2022-04-28 08:31:00|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|0
1651134700000|2022-04-28 08:31:40|6665.11|6665.11|6665.49|6665.49|6665.49|6665.49|6665.11|6665.11|0
1651134760000|2022-04-28 08:32:40|6664.72|6664.72|6663.94|6663.94|6664.72|6664.72|6663.94|6663.94|0
1651134780000|2022-04-28 08:33:00|6662.51|6662.51|6661.28|6661.28|6662.51|6662.51|6661.28|6661.28|0
1651134790000|2022-04-28 08:33:10|6660.96|6660.96|6660.57|6660.57|6660.96|6660.96|6660.57|6660.57|0
1651134800000|2022-04-28 08:33:20|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|0
1651134840000|2022-04-28 08:34:00|6659.79|6659.79|6659.64|6659.64|6659.79|6659.79|6659.64|6659.64|0
1651134850000|2022-04-28 08:34:10|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1651134860000|2022-04-28 08:34:20|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1651134880000|2022-04-28 08:34:40|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|0
1651134890000|2022-04-28 08:34:50|6660.8|6660.8|6661.19|6661.19|6661.19|6661.19|6660.8|6660.8|0
1651134950000|2022-04-28 08:35:50|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|0
1651134960000|2022-04-28 08:36:00|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1651135020000|2022-04-28 08:37:00|6660.3|6660.3|6659.22|6659.22|6660.3|6660.3|6659.22|6659.22|0
1651135030000|2022-04-28 08:37:10|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1651135080000|2022-04-28 08:38:00|6659.45|6659.45|6659.84|6659.84|6659.84|6659.84|6659.45|6659.45|0
1651135160000|2022-04-28 08:39:20|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|0
1651135230000|2022-04-28 08:40:30|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1651135240000|2022-04-28 08:40:40|6659.42|6659.42|6662.66|6662.66|6662.66|6662.66|6659.42|6659.42|0
1651135250000|2022-04-28 08:40:50|6662.28|6662.28|6662.58|6662.58|6662.58|6662.58|6662.28|6662.28|0
1651135290000|2022-04-28 08:41:30|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|0
1651135300000|2022-04-28 08:41:40|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|0
1651135310000|2022-04-28 08:41:50|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|0
1651135330000|2022-04-28 08:42:10|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|0
1651135350000|2022-04-28 08:42:30|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|0
1651135360000|2022-04-28 08:42:40|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|0
1651135380000|2022-04-28 08:43:00|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|0
1651135390000|2022-04-28 08:43:10|6661.74|6661.74|6658.26|6658.26|6661.74|6661.74|6658.26|6658.26|0
1651135400000|2022-04-28 08:43:20|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|0
1651135430000|2022-04-28 08:43:50|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|0
1651135450000|2022-04-28 08:44:10|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|0
1651135460000|2022-04-28 08:44:20|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|0
1651135470000|2022-04-28 08:44:30|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|0
1651135500000|2022-04-28 08:45:00|6656.79|6656.79|6657.18|6657.18|6657.18|6657.18|6656.79|6656.79|0
1651135540000|2022-04-28 08:45:40|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|0
1651135550000|2022-04-28 08:45:50|6657.65|6657.65|6657.8|6657.8|6657.8|6657.8|6657.65|6657.65|0
1651135590000|2022-04-28 08:46:30|6657.95|6657.95|6657.17|6657.17|6657.95|6657.95|6657.17|6657.17|0
1651135600000|2022-04-28 08:46:40|6656.79|6656.79|6656.45|6656.45|6656.79|6656.79|6656.4|6656.4|0
1651135610000|2022-04-28 08:46:50|6653.6|6653.6|6653.21|6653.21|6653.6|6653.6|6653.21|6653.21|0
1651135620000|2022-04-28 08:47:00|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1651135660000|2022-04-28 08:47:40|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1651135670000|2022-04-28 08:47:50|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|0
1651135740000|2022-04-28 08:49:00|6650.66|6650.66|6651.28|6651.28|6651.28|6651.28|6650.66|6650.66|0
1651135750000|2022-04-28 08:49:10|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1651135760000|2022-04-28 08:49:20|6649.08|6649.08|6650.5|6650.5|6650.5|6650.5|6649.08|6649.08|0
1651135770000|2022-04-28 08:49:30|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1651135790000|2022-04-28 08:49:50|6650.12|6650.12|6650.5|6650.5|6650.5|6650.5|6650.12|6650.12|0
1651135810000|2022-04-28 08:50:10|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1651135870000|2022-04-28 08:51:10|6653.1|6653.1|6654.33|6654.33|6654.33|6654.33|6653.1|6653.1|0
1651135880000|2022-04-28 08:51:20|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|0
1651135900000|2022-04-28 08:51:40|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1651135920000|2022-04-28 08:52:00|6650.47|6650.47|6649.85|6649.85|6650.47|6650.47|6649.85|6649.85|0
1651135930000|2022-04-28 08:52:10|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|0
1651136040000|2022-04-28 08:54:00|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|0
1651136050000|2022-04-28 08:54:10|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|0
1651136060000|2022-04-28 08:54:20|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1651136080000|2022-04-28 08:54:40|6648.69|6648.69|6648.84|6648.84|6648.84|6648.84|6648.69|6648.69|0
1651136120000|2022-04-28 08:55:20|6649.46|6649.46|6650.07|6650.07|6650.07|6650.07|6649.46|6649.46|0
1651136130000|2022-04-28 08:55:30|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|0
1651136140000|2022-04-28 08:55:40|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1651136150000|2022-04-28 08:55:50|6648.06|6648.06|6647.85|6647.85|6648.06|6648.06|6647.85|6647.85|0
1651136160000|2022-04-28 08:56:00|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|0
1651136230000|2022-04-28 08:57:10|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1651136280000|2022-04-28 08:58:00|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1651136380000|2022-04-28 08:59:40|6647.65|6647.65|6649.08|6649.08|6649.08|6649.08|6647.65|6647.65|0
1651136390000|2022-04-28 08:59:50|6649.47|6649.47|6650.25|6650.25|6650.25|6650.25|6649.47|6649.47|0
1651136400000|2022-04-28 09:00:00|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|0
1651136410000|2022-04-28 09:00:10|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1651136430000|2022-04-28 09:00:30|6649.7|6649.7|6649.31|6649.31|6649.7|6649.7|6649.31|6649.31|0
1651136460000|2022-04-28 09:01:00|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1651136510000|2022-04-28 09:01:50|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1651136530000|2022-04-28 09:02:10|6646.88|6646.88|6649.01|6649.01|6649.01|6649.01|6646.88|6646.88|0
1651136540000|2022-04-28 09:02:20|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1651136580000|2022-04-28 09:03:00|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1651136620000|2022-04-28 09:03:40|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|0
1651136640000|2022-04-28 09:04:00|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|0
1651136660000|2022-04-28 09:04:20|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1651136670000|2022-04-28 09:04:30|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|0
1651136700000|2022-04-28 09:05:00|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|0
1651136730000|2022-04-28 09:05:30|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1651136740000|2022-04-28 09:05:40|6648.74|6648.74|6650.16|6650.16|6650.16|6650.16|6648.74|6648.74|0
1651136750000|2022-04-28 09:05:50|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|0
1651136790000|2022-04-28 09:06:30|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1651136810000|2022-04-28 09:06:50|6648.38|6648.38|6651.24|6651.24|6651.24|6651.24|6648.38|6648.38|0
1651136840000|2022-04-28 09:07:20|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|0
1651136850000|2022-04-28 09:07:30|6652.78|6652.78|6653.25|6653.25|6653.25|6653.25|6652.63|6652.63|0
1651136860000|2022-04-28 09:07:40|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|0
1651136890000|2022-04-28 09:08:10|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|0
1651136930000|2022-04-28 09:08:50|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1651136950000|2022-04-28 09:09:10|6652.31|6652.31|6654.09|6654.09|6654.09|6654.09|6652.31|6652.31|0
1651136970000|2022-04-28 09:09:30|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|0
1651136980000|2022-04-28 09:09:40|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1651137020000|2022-04-28 09:10:20|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|0
1651137080000|2022-04-28 09:11:20|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1651137130000|2022-04-28 09:12:10|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1651137160000|2022-04-28 09:12:40|6659.49|6659.49|6658.88|6658.88|6659.49|6659.49|6658.88|6658.88|0
1651137190000|2022-04-28 09:13:10|6656.02|6656.02|6657.45|6657.45|6657.45|6657.45|6656.02|6656.02|0
1651137230000|2022-04-28 09:13:50|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1651137240000|2022-04-28 09:14:00|6657.71|6657.71|6658.1|6658.1|6658.1|6658.1|6657.71|6657.71|0
1651137270000|2022-04-28 09:14:30|6657.71|6657.71|6656.28|6656.28|6657.71|6657.71|6656.28|6656.28|0
1651137280000|2022-04-28 09:14:40|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1651137300000|2022-04-28 09:15:00|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|0
1651137320000|2022-04-28 09:15:20|6654.86|6654.86|6654.24|6654.24|6654.86|6654.86|6654.24|6654.24|0
1651137380000|2022-04-28 09:16:20|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|0
1651137410000|2022-04-28 09:16:50|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1651137430000|2022-04-28 09:17:10|6654.04|6654.04|6653.43|6653.43|6654.04|6654.04|6653.43|6653.43|0
1651137450000|2022-04-28 09:17:30|6653.82|6653.82|6652|6652|6653.82|6653.82|6652|6652|0
1651137460000|2022-04-28 09:17:40|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1651137540000|2022-04-28 09:19:00|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|0
1651137590000|2022-04-28 09:19:50|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|0
1651137600000|2022-04-28 09:20:00|6652.8|6652.8|6652.8|6652.8|6652.8|6652.8|6652.8|6652.8|0
1651137620000|2022-04-28 09:20:20|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|0
1651137640000|2022-04-28 09:20:40|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1651137660000|2022-04-28 09:21:00|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|0
1651137670000|2022-04-28 09:21:10|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6647.36|6647.36|0
1651137700000|2022-04-28 09:21:40|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1651137720000|2022-04-28 09:22:00|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|0
1651137770000|2022-04-28 09:22:50|6649.68|6649.68|6649.83|6649.83|6649.83|6649.83|6649.68|6649.68|0
1651137790000|2022-04-28 09:23:10|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|0
1651137800000|2022-04-28 09:23:20|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1651137820000|2022-04-28 09:23:40|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|0
1651137870000|2022-04-28 09:24:30|6649.83|6649.83|6650.45|6650.45|6650.45|6650.45|6649.83|6649.83|0
1651137890000|2022-04-28 09:24:50|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1651137900000|2022-04-28 09:25:00|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|0
1651137920000|2022-04-28 09:25:20|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|0
1651137980000|2022-04-28 09:26:20|6646.94|6646.94|6648.37|6648.37|6648.37|6648.37|6646.94|6646.94|0
1651137990000|2022-04-28 09:26:30|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|0
1651138000000|2022-04-28 09:26:40|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|0
1651138030000|2022-04-28 09:27:10|6646.94|6646.94|6646.32|6646.32|6646.94|6646.94|6646.32|6646.32|0
1651138040000|2022-04-28 09:27:20|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|0
1651138140000|2022-04-28 09:29:00|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1651138150000|2022-04-28 09:29:10|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|0
1651138160000|2022-04-28 09:29:20|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|0
1651138190000|2022-04-28 09:29:50|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|0
1651138250000|2022-04-28 09:30:50|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|0
1651138270000|2022-04-28 09:31:10|6644.51|6644.51|6647.24|6647.24|6647.24|6647.24|6644.51|6644.51|0
1651138310000|2022-04-28 09:31:50|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1651138320000|2022-04-28 09:32:00|6649.68|6649.68|6649.06|6649.06|6649.68|6649.68|6649.06|6649.06|0
1651138360000|2022-04-28 09:32:40|6649.68|6649.68|6650.29|6650.29|6650.29|6650.29|6649.68|6649.68|0
1651138370000|2022-04-28 09:32:50|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|0
1651138390000|2022-04-28 09:33:10|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|0
1651138400000|2022-04-28 09:33:20|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|0
1651138420000|2022-04-28 09:33:40|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|0
1651138460000|2022-04-28 09:34:20|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1651138480000|2022-04-28 09:34:40|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|0
1651138490000|2022-04-28 09:34:50|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1651138510000|2022-04-28 09:35:10|6656.78|6656.78|6655.35|6655.35|6656.78|6656.78|6655.35|6655.35|0
1651138520000|2022-04-28 09:35:20|6655.66|6655.66|6655.35|6655.35|6655.66|6655.66|6655.35|6655.35|0
1651138580000|2022-04-28 09:36:20|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|0
1651138590000|2022-04-28 09:36:30|6655.35|6655.35|6655.35|6655.35|6656.78|6656.78|6655.35|6655.35|0
1651138690000|2022-04-28 09:38:10|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|0
1651138720000|2022-04-28 09:38:40|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1651138770000|2022-04-28 09:39:30|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|0
1651138780000|2022-04-28 09:39:40|6655.51|6655.51|6655.67|6655.67|6655.82|6655.82|6655.51|6655.51|0
1651138800000|2022-04-28 09:40:00|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|0
1651138810000|2022-04-28 09:40:10|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1651138830000|2022-04-28 09:40:30|6655.89|6655.89|6654.47|6654.47|6655.89|6655.89|6654.47|6654.47|0
1651138970000|2022-04-28 09:42:50|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1651138980000|2022-04-28 09:43:00|6657.32|6657.32|6657.71|6657.71|6657.71|6657.71|6657.32|6657.32|0
1651139040000|2022-04-28 09:44:00|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|0
1651139090000|2022-04-28 09:44:50|6655.67|6655.67|6653.84|6653.84|6657.52|6657.52|6652.11|6652.11|0
1651139100000|2022-04-28 09:45:00|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|0
1651139110000|2022-04-28 09:45:10|6653.54|6653.54|6651.99|6651.99|6653.54|6653.54|6651.99|6651.99|0
1651139120000|2022-04-28 09:45:20|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|0
1651139140000|2022-04-28 09:45:40|6649.52|6649.52|6646.52|6646.52|6649.52|6649.52|6646.52|6646.52|0
1651139150000|2022-04-28 09:45:50|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1651139170000|2022-04-28 09:46:10|6648.25|6648.25|6648.64|6648.64|6648.64|6648.64|6648.25|6648.25|0
1651139210000|2022-04-28 09:46:50|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|0
1651139250000|2022-04-28 09:47:30|6648.25|6648.25|6645.39|6645.39|6648.25|6648.25|6645.39|6645.39|0
1651139280000|2022-04-28 09:48:00|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|0
1651139310000|2022-04-28 09:48:30|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|0
1651139340000|2022-04-28 09:49:00|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|0
1651139350000|2022-04-28 09:49:10|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1651139390000|2022-04-28 09:49:50|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|0
1651139410000|2022-04-28 09:50:10|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|0
1651139420000|2022-04-28 09:50:20|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|0
1651139450000|2022-04-28 09:50:50|6643.62|6643.62|6643|6643|6643.62|6643.62|6643|6643|0
1651139490000|2022-04-28 09:51:30|6642.62|6642.62|6644.04|6644.04|6644.04|6644.04|6642.62|6642.62|0
1651139510000|2022-04-28 09:51:50|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|0
1651139530000|2022-04-28 09:52:10|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|0
1651139560000|2022-04-28 09:52:40|6639.88|6639.88|6640.66|6640.66|6640.66|6640.66|6639.88|6639.88|0
1651139620000|2022-04-28 09:53:40|6641.28|6641.28|6641.66|6641.66|6641.66|6641.66|6641.28|6641.28|0
1651139640000|2022-04-28 09:54:00|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|0
1651139660000|2022-04-28 09:54:20|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|0
1651139690000|2022-04-28 09:54:50|6640|6640|6640.62|6640.62|6640.62|6640.62|6640|6640|0
1651139730000|2022-04-28 09:55:30|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|0
1651139740000|2022-04-28 09:55:40|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|0
1651139750000|2022-04-28 09:55:50|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1651139800000|2022-04-28 09:56:40|6639|6639|6639.38|6639.38|6639.38|6639.38|6639|6639|0
1651139820000|2022-04-28 09:57:00|6639.77|6639.77|6639.38|6639.38|6639.77|6639.77|6639.38|6639.38|0
1651139840000|2022-04-28 09:57:20|6639|6639|6639|6639|6639|6639|6639|6639|0
1651139860000|2022-04-28 09:57:40|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1651139880000|2022-04-28 09:58:00|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|0
1651139910000|2022-04-28 09:58:30|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1651139930000|2022-04-28 09:58:50|6641.04|6641.04|6640.74|6640.74|6641.04|6641.04|6640.74|6640.74|0
1651139940000|2022-04-28 09:59:00|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|0
1651139960000|2022-04-28 09:59:20|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1651139970000|2022-04-28 09:59:30|6644.37|6644.37|6644.13|6644.13|6644.52|6644.52|6643.74|6643.74|0
1651139980000|2022-04-28 09:59:40|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1651140020000|2022-04-28 10:00:20|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1651140040000|2022-04-28 10:00:40|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1651140070000|2022-04-28 10:01:10|6643.71|6643.71|6644.49|6644.49|6644.49|6644.49|6643.71|6643.71|0
1651140080000|2022-04-28 10:01:20|6644.54|6644.54|6643.76|6643.76|6644.54|6644.54|6643.76|6643.76|0
1651140090000|2022-04-28 10:01:30|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|0
1651140120000|2022-04-28 10:02:00|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|0
1651140160000|2022-04-28 10:02:40|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|0
1651140170000|2022-04-28 10:02:50|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|0
1651140180000|2022-04-28 10:03:00|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|0
1651140190000|2022-04-28 10:03:10|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1651140200000|2022-04-28 10:03:20|6647.81|6647.81|6646.38|6646.38|6647.81|6647.81|6646.38|6646.38|0
1651140210000|2022-04-28 10:03:30|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|0
1651140220000|2022-04-28 10:03:40|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|0
1651140230000|2022-04-28 10:03:50|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|0
1651140260000|2022-04-28 10:04:20|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|0
1651140320000|2022-04-28 10:05:20|6645.77|6645.77|6646.38|6646.38|6646.38|6646.38|6645.77|6645.77|0
1651140330000|2022-04-28 10:05:30|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1651140360000|2022-04-28 10:06:00|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1651140370000|2022-04-28 10:06:10|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1651140400000|2022-04-28 10:06:40|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|0
1651140410000|2022-04-28 10:06:50|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1651140420000|2022-04-28 10:07:00|6644.06|6644.06|6642.63|6642.63|6644.06|6644.06|6642.63|6642.63|0
1651140450000|2022-04-28 10:07:30|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1651140470000|2022-04-28 10:07:50|6642.09|6642.09|6642.71|6642.71|6642.71|6642.71|6642.09|6642.09|0
1651140480000|2022-04-28 10:08:00|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1651140510000|2022-04-28 10:08:30|6641.31|6641.31|6641.7|6641.7|6641.7|6641.7|6641.31|6641.31|0
1651140540000|2022-04-28 10:09:00|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1651140590000|2022-04-28 10:09:50|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|0
1651140660000|2022-04-28 10:11:00|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1651140720000|2022-04-28 10:12:00|6641.47|6641.47|6641.17|6641.17|6641.47|6641.47|6641.17|6641.17|0
1651140730000|2022-04-28 10:12:10|6639.39|6639.39|6638.66|6638.66|6639.39|6639.39|6638.66|6638.66|0
1651140740000|2022-04-28 10:12:20|6639.28|6639.28|6639.43|6639.43|6639.43|6639.43|6639.28|6639.28|0
1651140770000|2022-04-28 10:12:50|6639.82|6639.82|6641.25|6641.25|6641.25|6641.25|6639.82|6639.82|0
1651140850000|2022-04-28 10:14:10|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1651140860000|2022-04-28 10:14:20|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1651140880000|2022-04-28 10:14:40|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|0
1651140900000|2022-04-28 10:15:00|6639.44|6639.44|6637.63|6637.63|6639.44|6639.44|6637.63|6637.63|0
1651140950000|2022-04-28 10:15:50|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|0
1651140970000|2022-04-28 10:16:10|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|0
1651140980000|2022-04-28 10:16:20|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1651141040000|2022-04-28 10:17:20|6636.12|6636.12|6634.08|6634.08|6636.12|6636.12|6634.08|6634.08|0
1651141070000|2022-04-28 10:17:50|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|0
1651141080000|2022-04-28 10:18:00|6633.15|6633.15|6632.54|6632.54|6633.15|6633.15|6632.54|6632.54|0
1651141100000|2022-04-28 10:18:20|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|0
1651141160000|2022-04-28 10:19:20|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1651141170000|2022-04-28 10:19:30|6630.3|6630.3|6629.68|6629.68|6630.3|6630.3|6629.68|6629.68|0
1651141180000|2022-04-28 10:19:40|6625.4|6625.4|6625.4|6625.4|6625.4|6625.4|6625.4|6625.4|0
1651141200000|2022-04-28 10:20:00|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|0
1651141210000|2022-04-28 10:20:10|6627.44|6627.44|6627.6|6627.6|6627.6|6627.6|6627.44|6627.44|0
1651141240000|2022-04-28 10:20:40|6629.02|6629.02|6628.87|6628.87|6629.02|6629.02|6628.87|6628.87|0
1651141260000|2022-04-28 10:21:00|6629.02|6629.02|6628.9|6628.9|6629.02|6629.02|6627.47|6627.47|0
1651141280000|2022-04-28 10:21:20|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1651141350000|2022-04-28 10:22:30|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|0
1651141360000|2022-04-28 10:22:40|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1651141370000|2022-04-28 10:22:50|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|0
1651141390000|2022-04-28 10:23:10|6633.69|6633.69|6635.66|6635.66|6635.66|6635.66|6633.69|6633.69|0
1651141430000|2022-04-28 10:23:50|6632.8|6632.8|6631.41|6631.41|6632.8|6632.8|6631.41|6631.41|0
1651141480000|2022-04-28 10:24:40|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|0
1651141550000|2022-04-28 10:25:50|6630.64|6630.64|6630.8|6630.8|6630.8|6630.8|6630.64|6630.64|0
1651141560000|2022-04-28 10:26:00|6627.94|6627.94|6627.33|6627.33|6627.94|6627.94|6627.33|6627.33|0
1651141590000|2022-04-28 10:26:30|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1651141600000|2022-04-28 10:26:40|6626.16|6626.16|6626.93|6626.93|6627.71|6627.71|6626.16|6626.16|0
1651141610000|2022-04-28 10:26:50|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|0
1651141620000|2022-04-28 10:27:00|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|0
1651141630000|2022-04-28 10:27:10|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|0
1651141640000|2022-04-28 10:27:20|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|0
1651141650000|2022-04-28 10:27:30|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|0
1651141660000|2022-04-28 10:27:40|6630.4|6630.4|6631.83|6631.83|6631.83|6631.83|6630.4|6630.4|0
1651141670000|2022-04-28 10:27:50|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|0
1651141690000|2022-04-28 10:28:10|6628.2|6628.2|6628.59|6628.59|6628.59|6628.59|6628.2|6628.2|0
1651141710000|2022-04-28 10:28:30|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|0
1651141730000|2022-04-28 10:28:50|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|0
1651141760000|2022-04-28 10:29:20|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|0
1651141770000|2022-04-28 10:29:30|6625.73|6625.73|6625.58|6625.58|6625.73|6625.73|6625.58|6625.58|0
1651141780000|2022-04-28 10:29:40|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1651141790000|2022-04-28 10:29:50|6623.18|6623.18|6623.8|6623.8|6623.8|6623.8|6623.18|6623.18|0
1651141860000|2022-04-28 10:31:00|6623.41|6623.41|6622.24|6622.24|6623.41|6623.41|6622.24|6622.24|0
1651141870000|2022-04-28 10:31:10|6622.86|6622.86|6622.47|6622.47|6622.86|6622.86|6622.47|6622.47|0
1651141880000|2022-04-28 10:31:20|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|0
1651141950000|2022-04-28 10:32:30|6624.29|6624.29|6624.68|6624.68|6624.68|6624.68|6624.29|6624.29|0
1651141990000|2022-04-28 10:33:10|6625.29|6625.29|6625.29|6625.29|6625.29|6625.29|6625.29|6625.29|0
1651142000000|2022-04-28 10:33:20|6625.91|6625.91|6627.34|6627.34|6628.76|6628.76|6625.91|6625.91|0
1651142010000|2022-04-28 10:33:30|6627.64|6627.64|6630.5|6630.5|6630.5|6630.5|6627.64|6627.64|0
1651142020000|2022-04-28 10:33:40|6629.07|6629.07|6631.92|6631.92|6631.92|6631.92|6629.07|6629.07|0
1651142030000|2022-04-28 10:33:50|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1651142040000|2022-04-28 10:34:00|6629.07|6629.07|6629.85|6629.85|6629.85|6629.85|6629.07|6629.07|0
1651142050000|2022-04-28 10:34:10|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1651142080000|2022-04-28 10:34:40|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|0
1651142110000|2022-04-28 10:35:10|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1651142190000|2022-04-28 10:36:30|6632.7|6632.7|6633.32|6633.32|6633.32|6633.32|6632.7|6632.7|0
1651142230000|2022-04-28 10:37:10|6631.77|6631.77|6630.77|6630.77|6631.77|6631.77|6630.77|6630.77|0
1651142270000|2022-04-28 10:37:50|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|0
1651142280000|2022-04-28 10:38:00|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|0
1651142310000|2022-04-28 10:38:30|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|0
1651142320000|2022-04-28 10:38:40|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|0
1651142350000|2022-04-28 10:39:10|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|0
1651142360000|2022-04-28 10:39:20|6634.03|6634.03|6632.6|6632.6|6634.03|6634.03|6632.6|6632.6|0
1651142390000|2022-04-28 10:39:50|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1651142400000|2022-04-28 10:40:00|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1651142410000|2022-04-28 10:40:10|6629.36|6629.36|6627.36|6627.36|6629.36|6629.36|6627.36|6627.36|0
1651142440000|2022-04-28 10:40:40|6625.31|6625.31|6625.38|6625.38|6625.38|6625.38|6624.15|6624.15|0
1651142450000|2022-04-28 10:40:50|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1651142460000|2022-04-28 10:41:00|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|0
1651142480000|2022-04-28 10:41:20|6629.01|6629.01|6633.42|6633.42|6633.42|6633.42|6629.01|6629.01|0
1651142490000|2022-04-28 10:41:30|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|0
1651142500000|2022-04-28 10:41:40|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1651142510000|2022-04-28 10:41:50|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|0
1651142520000|2022-04-28 10:42:00|6632.88|6632.88|6632.26|6632.26|6632.88|6632.88|6632.26|6632.26|0
1651142540000|2022-04-28 10:42:20|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1651142550000|2022-04-28 10:42:30|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|0
1651142650000|2022-04-28 10:44:10|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|0
1651142760000|2022-04-28 10:46:00|6632.03|6632.03|6632.42|6632.42|6632.42|6632.42|6632.03|6632.03|0
1651142790000|2022-04-28 10:46:30|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|0
1651142880000|2022-04-28 10:48:00|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|0
1651142910000|2022-04-28 10:48:30|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1651142940000|2022-04-28 10:49:00|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|0
1651142960000|2022-04-28 10:49:20|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|0
1651143000000|2022-04-28 10:50:00|6630.07|6630.07|6630.17|6630.17|6632.11|6632.11|6629.78|6629.78|0
1651143040000|2022-04-28 10:50:40|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1651143070000|2022-04-28 10:51:10|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|0
1651143080000|2022-04-28 10:51:20|6628.74|6628.74|6629.36|6629.36|6629.36|6629.36|6628.74|6628.74|0
1651143120000|2022-04-28 10:52:00|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|0
1651143140000|2022-04-28 10:52:20|6626.5|6626.5|6626.11|6626.11|6626.5|6626.5|6626.11|6626.11|0
1651143180000|2022-04-28 10:53:00|6627.54|6627.54|6627.85|6627.85|6627.85|6627.85|6627.54|6627.54|0
1651143200000|2022-04-28 10:53:20|6627.46|6627.46|6628.24|6628.24|6628.24|6628.24|6627.46|6627.46|0
1651143290000|2022-04-28 10:54:50|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|0
1651143300000|2022-04-28 10:55:00|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|0
1651143360000|2022-04-28 10:56:00|6628.5|6628.5|6631.32|6631.32|6631.32|6631.32|6628.5|6628.5|0
1651143380000|2022-04-28 10:56:20|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|0
1651143400000|2022-04-28 10:56:40|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1651143410000|2022-04-28 10:56:50|6628.73|6628.73|6629.11|6629.11|6629.5|6629.5|6628.73|6628.73|0
1651143450000|2022-04-28 10:57:30|6630.54|6630.54|6630.39|6630.39|6631.82|6631.82|6630.39|6630.39|0
1651143500000|2022-04-28 10:58:20|6631.82|6631.82|6634.02|6634.02|6634.02|6634.02|6631.82|6631.82|0
1651143510000|2022-04-28 10:58:30|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|0
1651143520000|2022-04-28 10:58:40|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|0
1651143530000|2022-04-28 10:58:50|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|0
1651143540000|2022-04-28 10:59:00|6632.9|6632.9|6634.33|6634.33|6634.33|6634.33|6632.9|6632.9|0
1651143580000|2022-04-28 10:59:40|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|0
1651143590000|2022-04-28 10:59:50|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|0
1651143660000|2022-04-28 11:01:00|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1651143680000|2022-04-28 11:01:20|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|0
1651143690000|2022-04-28 11:01:30|6638.8|6638.8|6637.37|6637.37|6638.8|6638.8|6637.37|6637.37|0
1651143700000|2022-04-28 11:01:40|6636.14|6636.14|6635.36|6635.36|6636.14|6636.14|6635.36|6635.36|0
1651143710000|2022-04-28 11:01:50|6635.75|6635.75|6636.14|6636.14|6636.14|6636.14|6635.75|6635.75|0
1651143720000|2022-04-28 11:02:00|6636.75|6636.75|6636.52|6636.52|6637.14|6637.14|6636.52|6636.52|0
1651143770000|2022-04-28 11:02:50|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1651143780000|2022-04-28 11:03:00|6637.8|6637.8|6638.19|6638.19|6638.19|6638.19|6637.8|6637.8|0
1651143830000|2022-04-28 11:03:50|6639.62|6639.62|6638.19|6638.19|6639.62|6639.62|6638.19|6638.19|0
1651143840000|2022-04-28 11:04:00|6637.8|6637.8|6636.37|6636.37|6637.8|6637.8|6636.37|6636.37|0
1651143870000|2022-04-28 11:04:30|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|0
1651143910000|2022-04-28 11:05:10|6634.79|6634.79|6634.64|6634.64|6634.79|6634.79|6634.64|6634.64|0
1651143940000|2022-04-28 11:05:40|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|0
1651143980000|2022-04-28 11:06:20|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1651144000000|2022-04-28 11:06:40|6635.83|6635.83|6637.45|6637.45|6637.45|6637.45|6635.83|6635.83|0
1651144010000|2022-04-28 11:06:50|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|0
1651144030000|2022-04-28 11:07:10|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|0
1651144040000|2022-04-28 11:07:20|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|0
1651144050000|2022-04-28 11:07:30|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|0
1651144080000|2022-04-28 11:08:00|6638.42|6638.42|6636.99|6636.99|6638.42|6638.42|6636.99|6636.99|0
1651144100000|2022-04-28 11:08:20|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1651144150000|2022-04-28 11:09:10|6637.3|6637.3|6635.87|6635.87|6637.3|6637.3|6635.87|6635.87|0
1651144200000|2022-04-28 11:10:00|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|0
1651144210000|2022-04-28 11:10:10|6637.45|6637.45|6637.52|6637.52|6637.91|6637.91|6637.45|6637.45|0
1651144230000|2022-04-28 11:10:30|6637.68|6637.68|6637.52|6637.52|6637.68|6637.68|6637.52|6637.52|0
1651144240000|2022-04-28 11:10:40|6636.98|6636.98|6636.37|6636.37|6636.98|6636.98|6636.37|6636.37|0
1651144250000|2022-04-28 11:10:50|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|0
1651144270000|2022-04-28 11:11:10|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|0
1651144290000|2022-04-28 11:11:30|6633.77|6633.77|6633.93|6633.93|6633.93|6633.93|6633.77|6633.77|0
1651144320000|2022-04-28 11:12:00|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1651144340000|2022-04-28 11:12:20|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|0
1651144390000|2022-04-28 11:13:10|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1651144420000|2022-04-28 11:13:40|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|0
1651144430000|2022-04-28 11:13:50|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|0
1651144440000|2022-04-28 11:14:00|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1651144470000|2022-04-28 11:14:30|6635.62|6635.62|6635.24|6635.24|6635.62|6635.62|6633.81|6633.81|0
1651144480000|2022-04-28 11:14:40|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|0
1651144490000|2022-04-28 11:14:50|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1651144510000|2022-04-28 11:15:10|6635.62|6635.62|6635.01|6635.01|6635.62|6635.62|6635.01|6635.01|0
1651144520000|2022-04-28 11:15:20|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1651144530000|2022-04-28 11:15:30|6635.33|6635.33|6637.37|6637.37|6637.37|6637.37|6635.33|6635.33|0
1651144550000|2022-04-28 11:15:50|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|0
1651144560000|2022-04-28 11:16:00|6636.33|6636.33|6637.76|6637.76|6637.76|6637.76|6634.9|6634.9|0
1651144590000|2022-04-28 11:16:30|6637.61|6637.61|6636.83|6636.83|6637.61|6637.61|6636.83|6636.83|0
1651144610000|2022-04-28 11:16:50|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|0
1651144620000|2022-04-28 11:17:00|6635.55|6635.55|6635.94|6635.94|6635.94|6635.94|6635.55|6635.55|0
1651144630000|2022-04-28 11:17:10|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|0
1651144660000|2022-04-28 11:17:40|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|0
1651144670000|2022-04-28 11:17:50|6639.15|6639.15|6639.15|6639.15|6639.3|6639.3|6639.15|6639.15|0
1651144760000|2022-04-28 11:19:20|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|0
1651144840000|2022-04-28 11:20:40|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|0
1651144850000|2022-04-28 11:20:50|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|0
1651144870000|2022-04-28 11:21:10|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|0
1651144890000|2022-04-28 11:21:30|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|0
1651144900000|2022-04-28 11:21:40|6640.05|6640.05|6639.66|6639.66|6640.05|6640.05|6639.66|6639.66|0
1651144910000|2022-04-28 11:21:50|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|0
1651144940000|2022-04-28 11:22:20|6642.32|6642.32|6643.55|6643.55|6643.55|6643.55|6642.32|6642.32|0
1651144950000|2022-04-28 11:22:30|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1651144960000|2022-04-28 11:22:40|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|0
1651144980000|2022-04-28 11:23:00|6643.13|6643.13|6644.21|6644.21|6644.21|6644.21|6643.13|6643.13|0
1651145000000|2022-04-28 11:23:20|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|0
1651145010000|2022-04-28 11:23:30|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1651145020000|2022-04-28 11:23:40|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|0
1651145030000|2022-04-28 11:23:50|6647.03|6647.03|6647.42|6647.42|6647.42|6647.42|6647.03|6647.03|0
1651145040000|2022-04-28 11:24:00|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|0
1651145050000|2022-04-28 11:24:10|6648.46|6648.46|6648.61|6648.61|6648.61|6648.61|6648.46|6648.46|0
1651145070000|2022-04-28 11:24:30|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|0
1651145120000|2022-04-28 11:25:20|6650.25|6650.25|6653.35|6653.35|6653.35|6653.35|6650.25|6650.25|0
1651145130000|2022-04-28 11:25:30|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1651145150000|2022-04-28 11:25:50|6651.54|6651.54|6650.92|6650.92|6651.54|6651.54|6650.92|6650.92|0
1651145170000|2022-04-28 11:26:10|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1651145190000|2022-04-28 11:26:30|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|0
1651145210000|2022-04-28 11:26:50|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1651145220000|2022-04-28 11:27:00|6650.65|6650.65|6652.85|6652.85|6652.85|6652.85|6650.65|6650.65|0
1651145230000|2022-04-28 11:27:10|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|0
1651145260000|2022-04-28 11:27:40|6650|6650|6650|6650|6650|6650|6650|6650|0
1651145270000|2022-04-28 11:27:50|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|0
1651145390000|2022-04-28 11:29:50|6650|6650|6650|6650|6650|6650|6650|6650|0
1651145400000|2022-04-28 11:30:00|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1651145450000|2022-04-28 11:30:50|6650|6650|6650|6650|6650|6650|6650|6650|0
1651145480000|2022-04-28 11:31:20|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1651145490000|2022-04-28 11:31:30|6647.79|6647.79|6646.36|6646.36|6647.79|6647.79|6646.36|6646.36|0
1651145510000|2022-04-28 11:31:50|6646.98|6646.98|6649.8|6649.8|6649.8|6649.8|6646.98|6646.98|0
1651145570000|2022-04-28 11:32:50|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1651145610000|2022-04-28 11:33:30|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1651145660000|2022-04-28 11:34:20|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1651145670000|2022-04-28 11:34:30|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|0
1651145720000|2022-04-28 11:35:20|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|0
1651145770000|2022-04-28 11:36:10|6651.31|6651.31|6653.13|6653.13|6653.13|6653.13|6651.31|6651.31|0
1651145800000|2022-04-28 11:36:40|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1651145810000|2022-04-28 11:36:50|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1651145830000|2022-04-28 11:37:10|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1651145840000|2022-04-28 11:37:20|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1651145880000|2022-04-28 11:38:00|6652.74|6652.74|6651.96|6651.96|6652.74|6652.74|6651.96|6651.96|0
1651145890000|2022-04-28 11:38:10|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1651145950000|2022-04-28 11:39:10|6650.89|6650.89|6649.04|6649.04|6650.89|6650.89|6649.04|6649.04|0
1651145980000|2022-04-28 11:39:40|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|0
1651146000000|2022-04-28 11:40:00|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1651146030000|2022-04-28 11:40:30|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1651146040000|2022-04-28 11:40:40|6647.61|6647.61|6645.02|6645.02|6647.61|6647.61|6645.02|6645.02|0
1651146080000|2022-04-28 11:41:20|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|0
1651146110000|2022-04-28 11:41:50|6644.02|6644.02|6643.4|6643.4|6644.02|6644.02|6643.4|6643.4|0
1651146130000|2022-04-28 11:42:10|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|0
1651146140000|2022-04-28 11:42:20|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1651146160000|2022-04-28 11:42:40|6645.83|6645.83|6646.84|6646.84|6646.84|6646.84|6645.83|6645.83|0
1651146210000|2022-04-28 11:43:30|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1651146250000|2022-04-28 11:44:10|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|0
1651146270000|2022-04-28 11:44:30|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|0
1651146280000|2022-04-28 11:44:40|6644.52|6644.52|6645.3|6645.3|6645.3|6645.3|6644.52|6644.52|0
1651146290000|2022-04-28 11:44:50|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|0
1651146330000|2022-04-28 11:45:30|6646.53|6646.53|6647.31|6647.31|6647.31|6647.31|6646.53|6646.53|0
1651146510000|2022-04-28 11:48:30|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1651146520000|2022-04-28 11:48:40|6645.42|6645.42|6643.99|6643.99|6645.42|6645.42|6643.99|6643.99|0
1651146530000|2022-04-28 11:48:50|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1651146540000|2022-04-28 11:49:00|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1651146580000|2022-04-28 11:49:40|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1651146620000|2022-04-28 11:50:20|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1651146640000|2022-04-28 11:50:40|6646.88|6646.88|6647.19|6647.19|6647.19|6647.19|6646.88|6646.88|0
1651146660000|2022-04-28 11:51:00|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1651146670000|2022-04-28 11:51:10|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1651146690000|2022-04-28 11:51:30|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1651146740000|2022-04-28 11:52:20|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1651146750000|2022-04-28 11:52:30|6647.35|6647.35|6648.35|6648.35|6648.35|6648.35|6647.35|6647.35|0
1651146760000|2022-04-28 11:52:40|6647.97|6647.97|6647.35|6647.35|6647.97|6647.97|6647.35|6647.35|0
1651146770000|2022-04-28 11:52:50|6648.78|6648.78|6648.63|6648.63|6648.78|6648.78|6648.63|6648.63|0
1651146790000|2022-04-28 11:53:10|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1651146800000|2022-04-28 11:53:20|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|0
1651146810000|2022-04-28 11:53:30|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1651146840000|2022-04-28 11:54:00|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|0
1651146920000|2022-04-28 11:55:20|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1651146960000|2022-04-28 11:56:00|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|0
1651146970000|2022-04-28 11:56:10|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|0
1651146990000|2022-04-28 11:56:30|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1651147010000|2022-04-28 11:56:50|6647.97|6647.97|6648.35|6648.35|6648.35|6648.35|6647.97|6647.97|0
1651147020000|2022-04-28 11:57:00|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|0
1651147060000|2022-04-28 11:57:40|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1651147090000|2022-04-28 11:58:10|6648.96|6648.96|6647.54|6647.54|6648.96|6648.96|6647.54|6647.54|0
1651147110000|2022-04-28 11:58:30|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|0
1651147120000|2022-04-28 11:58:40|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|0
1651147130000|2022-04-28 11:58:50|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|0
1651147160000|2022-04-28 11:59:20|6646.53|6646.53|6646.92|6646.92|6646.92|6646.92|6646.53|6646.53|0
1651147170000|2022-04-28 11:59:30|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|0
1651147260000|2022-04-28 12:01:00|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1651147310000|2022-04-28 12:01:50|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1651147320000|2022-04-28 12:02:00|6649.12|6649.12|6648.74|6648.74|6649.12|6649.12|6648.74|6648.74|0
1651147340000|2022-04-28 12:02:20|6649.12|6649.12|6649.28|6649.28|6649.28|6649.28|6649.12|6649.12|0
1651147350000|2022-04-28 12:02:30|6649.89|6649.89|6650.28|6650.28|6650.28|6650.28|6648.46|6648.46|0
1651147370000|2022-04-28 12:02:50|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1651147400000|2022-04-28 12:03:20|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|0
1651147420000|2022-04-28 12:03:40|6650.67|6650.67|6651.29|6651.29|6651.29|6651.29|6650.67|6650.67|0
1651147460000|2022-04-28 12:04:20|6650.67|6650.67|6649.89|6649.89|6650.67|6650.67|6649.89|6649.89|0
1651147480000|2022-04-28 12:04:40|6650.05|6650.05|6651.52|6651.52|6651.52|6651.52|6650.05|6650.05|0
1651147490000|2022-04-28 12:04:50|6650.74|6650.74|6650.35|6650.35|6650.74|6650.74|6650.35|6650.35|0
1651147520000|2022-04-28 12:05:20|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|0
1651147530000|2022-04-28 12:05:30|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1651147600000|2022-04-28 12:06:40|6651.35|6651.35|6650.74|6650.74|6651.35|6651.35|6650.74|6650.74|0
1651147610000|2022-04-28 12:06:50|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|0
1651147650000|2022-04-28 12:07:30|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|0
1651147670000|2022-04-28 12:07:50|6650.59|6650.59|6648.96|6648.96|6650.59|6650.59|6648.96|6648.96|0
1651147680000|2022-04-28 12:08:00|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1651147730000|2022-04-28 12:08:50|6650.36|6650.36|6650.97|6650.97|6650.97|6650.97|6650.36|6650.36|0
1651147740000|2022-04-28 12:09:00|6650.36|6650.36|6649.74|6649.74|6650.36|6650.36|6649.74|6649.74|0
1651147750000|2022-04-28 12:09:10|6649.13|6649.13|6646.27|6646.27|6649.13|6649.13|6646.27|6646.27|0
1651147770000|2022-04-28 12:09:30|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|0
1651147800000|2022-04-28 12:10:00|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1651147810000|2022-04-28 12:10:10|6647.74|6647.74|6648.97|6648.97|6648.97|6648.97|6647.74|6647.74|0
1651147820000|2022-04-28 12:10:20|6649.36|6649.36|6648.9|6648.9|6649.36|6649.36|6648.74|6648.74|0
1651147840000|2022-04-28 12:10:40|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|0
1651147860000|2022-04-28 12:11:00|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|0
1651147870000|2022-04-28 12:11:10|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1651147880000|2022-04-28 12:11:20|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1651147910000|2022-04-28 12:11:50|6649.71|6649.71|6650.32|6650.32|6650.32|6650.32|6649.71|6649.71|0
1651147940000|2022-04-28 12:12:20|6651.49|6651.49|6652.1|6652.1|6652.1|6652.1|6651.49|6651.49|0
1651147960000|2022-04-28 12:12:40|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|0
1651148040000|2022-04-28 12:14:00|6651.33|6651.33|6650.71|6650.71|6651.33|6651.33|6650.71|6650.71|0
1651148070000|2022-04-28 12:14:30|6649.93|6649.93|6649.32|6649.32|6649.93|6649.93|6649.32|6649.32|0
1651148080000|2022-04-28 12:14:40|6647.89|6647.89|6646.46|6646.46|6647.89|6647.89|6646.46|6646.46|0
1651148090000|2022-04-28 12:14:50|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1651148110000|2022-04-28 12:15:10|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|0
1651148120000|2022-04-28 12:15:20|6648.67|6648.67|6647.24|6647.24|6648.67|6648.67|6647.24|6647.24|0
1651148130000|2022-04-28 12:15:30|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1651148180000|2022-04-28 12:16:20|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|0
1651148200000|2022-04-28 12:16:40|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1651148240000|2022-04-28 12:17:20|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1651148260000|2022-04-28 12:17:40|6652.76|6652.76|6650.91|6650.91|6652.76|6652.76|6650.91|6650.91|0
1651148270000|2022-04-28 12:17:50|6651.52|6651.52|6652.14|6652.14|6652.14|6652.14|6651.52|6651.52|0
1651148300000|2022-04-28 12:18:20|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1651148310000|2022-04-28 12:18:30|6651.1|6651.1|6651.72|6651.72|6651.72|6651.72|6651.1|6651.1|0
1651148350000|2022-04-28 12:19:10|6651.33|6651.33|6650.71|6650.71|6651.33|6651.33|6650.71|6650.71|0
1651148390000|2022-04-28 12:19:50|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|0
1651148410000|2022-04-28 12:20:10|6649.78|6649.78|6650.79|6650.79|6650.79|6650.79|6649.78|6649.78|0
1651148420000|2022-04-28 12:20:20|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|0
1651148430000|2022-04-28 12:20:30|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|0
1651148440000|2022-04-28 12:20:40|6653.64|6653.64|6654.03|6654.03|6654.03|6654.03|6653.64|6653.64|0
1651148460000|2022-04-28 12:21:00|6652.8|6652.8|6652.18|6652.18|6652.8|6652.8|6652.18|6652.18|0
1651148470000|2022-04-28 12:21:10|6652.8|6652.8|6653.41|6653.41|6653.41|6653.41|6652.8|6652.8|0
1651148490000|2022-04-28 12:21:30|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1651148510000|2022-04-28 12:21:50|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1651148520000|2022-04-28 12:22:00|6655.26|6655.26|6654.65|6654.65|6655.26|6655.26|6654.65|6654.65|0
1651148530000|2022-04-28 12:22:10|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1651148550000|2022-04-28 12:22:30|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|0
1651148560000|2022-04-28 12:22:40|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|0
1651148590000|2022-04-28 12:23:10|6654.72|6654.72|6653.29|6653.29|6656.14|6656.14|6653.29|6653.29|0
1651148600000|2022-04-28 12:23:20|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1651148610000|2022-04-28 12:23:30|6654.06|6654.06|6654.87|6654.87|6654.87|6654.87|6653.44|6653.44|0
1651148620000|2022-04-28 12:23:40|6653.44|6653.44|6654.87|6654.87|6656.3|6656.3|6653.44|6653.44|0
1651148640000|2022-04-28 12:24:00|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6654.87|6654.87|0
1651148650000|2022-04-28 12:24:10|6657.07|6657.07|6655.65|6655.65|6657.07|6657.07|6655.65|6655.65|0
1651148660000|2022-04-28 12:24:20|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6655.65|6655.65|0
1651148670000|2022-04-28 12:24:30|6655.65|6655.65|6656.03|6656.03|6656.03|6656.03|6655.65|6655.65|0
1651148680000|2022-04-28 12:24:40|6657.46|6657.46|6656.03|6656.03|6657.46|6657.46|6656.03|6656.03|0
1651148690000|2022-04-28 12:24:50|6657.46|6657.46|6660.32|6660.32|6660.32|6660.32|6657.46|6657.46|0
1651148700000|2022-04-28 12:25:00|6660.93|6660.93|6663.25|6663.25|6666.1|6666.1|6660.93|6660.93|0
1651148710000|2022-04-28 12:25:10|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1651148720000|2022-04-28 12:25:20|6662.97|6662.97|6664.4|6664.4|6664.4|6664.4|6662.97|6662.97|0
1651148730000|2022-04-28 12:25:30|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6660.11|6660.11|0
1651148740000|2022-04-28 12:25:40|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1651148750000|2022-04-28 12:25:50|6663.36|6663.36|6661.93|6661.93|6664.78|6664.78|6661.93|6661.93|0
1651148760000|2022-04-28 12:26:00|6661.31|6661.31|6662.98|6662.98|6662.98|6662.98|6661.16|6661.16|0
1651148770000|2022-04-28 12:26:10|6661.55|6661.55|6662.98|6662.98|6662.98|6662.98|6661.55|6661.55|0
1651148790000|2022-04-28 12:26:30|6662.36|6662.36|6662.21|6662.21|6662.36|6662.36|6662.21|6662.21|0
1651148800000|2022-04-28 12:26:40|6661.59|6661.59|6659.55|6659.55|6661.59|6661.59|6659.55|6659.55|0
1651148810000|2022-04-28 12:26:50|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|0
1651148830000|2022-04-28 12:27:10|6659.77|6659.77|6660.39|6660.39|6660.39|6660.39|6659.77|6659.77|0
1651148850000|2022-04-28 12:27:30|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|0
1651148870000|2022-04-28 12:27:50|6661.43|6661.43|6662.24|6662.24|6662.24|6662.24|6660.81|6660.81|0
1651148880000|2022-04-28 12:28:00|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1651148900000|2022-04-28 12:28:20|6661.2|6661.2|6661.82|6661.82|6661.82|6661.82|6661.2|6661.2|0
1651148910000|2022-04-28 12:28:30|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|0
1651148920000|2022-04-28 12:28:40|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|0
1651148960000|2022-04-28 12:29:20|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|0
1651148970000|2022-04-28 12:29:30|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|0
1651148980000|2022-04-28 12:29:40|6662.43|6662.43|6663.25|6663.25|6663.25|6663.25|6660.81|6660.81|0
1651148990000|2022-04-28 12:29:50|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1651149000000|2022-04-28 12:30:00|6661.51|6661.51|6660.89|6660.89|6661.51|6661.51|6660.89|6660.89|0
1651149010000|2022-04-28 12:30:10|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1651149020000|2022-04-28 12:30:20|6659.5|6659.5|6657.53|6657.53|6659.5|6659.5|6657.53|6657.53|0
1651149030000|2022-04-28 12:30:30|6658.15|6658.15|6656.72|6656.72|6658.15|6658.15|6656.72|6656.72|0
1651149040000|2022-04-28 12:30:40|6656.33|6656.33|6655.71|6655.71|6656.33|6656.33|6655.71|6655.71|0
1651149050000|2022-04-28 12:30:50|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|0
1651149060000|2022-04-28 12:31:00|6655.04|6655.04|6654.11|6654.11|6655.04|6655.04|6654.11|6654.11|0
1651149080000|2022-04-28 12:31:20|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1651149090000|2022-04-28 12:31:30|6656.16|6656.16|6656.77|6656.77|6656.77|6656.77|6656.16|6656.16|0
1651149100000|2022-04-28 12:31:40|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|0
1651149130000|2022-04-28 12:32:10|6658.33|6658.33|6658.94|6658.94|6658.94|6658.94|6658.33|6658.33|0
1651149140000|2022-04-28 12:32:20|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1651149160000|2022-04-28 12:32:40|6657.93|6657.93|6659.36|6659.36|6659.36|6659.36|6657.93|6657.93|0
1651149170000|2022-04-28 12:32:50|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|0
1651149190000|2022-04-28 12:33:10|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1651149200000|2022-04-28 12:33:20|6657.74|6657.74|6656.12|6656.12|6657.74|6657.74|6656.12|6656.12|0
1651149250000|2022-04-28 12:34:10|6655.5|6655.5|6652.64|6652.64|6655.5|6655.5|6652.64|6652.64|0
1651149280000|2022-04-28 12:34:40|6653.26|6653.26|6652.87|6652.87|6653.26|6653.26|6652.87|6652.87|0
1651149300000|2022-04-28 12:35:00|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|0
1651149340000|2022-04-28 12:35:40|6652.1|6652.1|6650.41|6650.41|6652.1|6652.1|6650.41|6650.41|0
1651149350000|2022-04-28 12:35:50|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1651149360000|2022-04-28 12:36:00|6646.93|6646.93|6646.32|6646.32|6646.93|6646.93|6646.32|6646.32|0
1651149370000|2022-04-28 12:36:10|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|0
1651149400000|2022-04-28 12:36:40|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1651149420000|2022-04-28 12:37:00|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1651149430000|2022-04-28 12:37:10|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|0
1651149470000|2022-04-28 12:37:50|6646.7|6646.7|6647.09|6647.09|6647.09|6647.09|6646.7|6646.7|0
1651149480000|2022-04-28 12:38:00|6648.51|6648.51|6649.13|6649.13|6649.13|6649.13|6648.51|6648.51|0
1651149560000|2022-04-28 12:39:20|6650.56|6650.56|6649.13|6649.13|6650.56|6650.56|6649.13|6649.13|0
1651149580000|2022-04-28 12:39:40|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|0
1651149590000|2022-04-28 12:39:50|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1651149640000|2022-04-28 12:40:40|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1651149650000|2022-04-28 12:40:50|6649.52|6649.52|6648.09|6648.09|6649.52|6649.52|6648.09|6648.09|0
1651149660000|2022-04-28 12:41:00|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1651149670000|2022-04-28 12:41:10|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1651149680000|2022-04-28 12:41:20|6651.34|6651.34|6651.49|6651.49|6651.49|6651.49|6651.34|6651.34|0
1651149690000|2022-04-28 12:41:30|6652.1|6652.1|6654.15|6654.15|6654.15|6654.15|6652.1|6652.1|0
1651149720000|2022-04-28 12:42:00|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|0
1651149870000|2022-04-28 12:44:30|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6652.72|6652.72|0
1651149890000|2022-04-28 12:44:50|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|0
1651149900000|2022-04-28 12:45:00|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1651149970000|2022-04-28 12:46:10|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1651150010000|2022-04-28 12:46:50|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1651150020000|2022-04-28 12:47:00|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|0
1651150060000|2022-04-28 12:47:40|6655.38|6655.38|6654.15|6654.15|6655.38|6655.38|6654.15|6654.15|0
1651150160000|2022-04-28 12:49:20|6652.72|6652.72|6651.29|6651.29|6652.72|6652.72|6651.29|6651.29|0
1651150190000|2022-04-28 12:49:50|6650.9|6650.9|6651.68|6651.68|6651.68|6651.68|6650.9|6650.9|0
1651150260000|2022-04-28 12:51:00|6650.25|6650.25|6649.48|6649.48|6650.25|6650.25|6649.48|6649.48|0
1651150300000|2022-04-28 12:51:40|6650.25|6650.25|6649.86|6649.86|6650.25|6650.25|6649.86|6649.86|0
1651150320000|2022-04-28 12:52:00|6649.09|6649.09|6648.08|6648.08|6649.09|6649.09|6648.08|6648.08|0
1651150330000|2022-04-28 12:52:10|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1651150360000|2022-04-28 12:52:40|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|0
1651150370000|2022-04-28 12:52:50|6647.43|6647.43|6646.51|6646.51|6647.43|6647.43|6646.51|6646.51|0
1651150420000|2022-04-28 12:53:40|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|0
1651150450000|2022-04-28 12:54:10|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1651150510000|2022-04-28 12:55:10|6646.04|6646.04|6645.42|6645.42|6646.04|6646.04|6645.42|6645.42|0
1651150520000|2022-04-28 12:55:20|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1651150530000|2022-04-28 12:55:30|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|0
1651150550000|2022-04-28 12:55:50|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|0
1651150610000|2022-04-28 12:56:50|6645.58|6645.58|6644.35|6644.35|6645.58|6645.58|6644.35|6644.35|0
1651150620000|2022-04-28 12:57:00|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|6642.53|6642.53|0
1651150660000|2022-04-28 12:57:40|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|0
1651150670000|2022-04-28 12:57:50|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|0
1651150680000|2022-04-28 12:58:00|6643.81|6643.81|6644.42|6644.42|6644.42|6644.42|6643.81|6643.81|0
1651150710000|2022-04-28 12:58:30|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1651150740000|2022-04-28 12:59:00|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|0
1651150750000|2022-04-28 12:59:10|6643.65|6643.65|6644.65|6644.65|6644.65|6644.65|6643.65|6643.65|0
1651150770000|2022-04-28 12:59:30|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|0
1651150800000|2022-04-28 13:00:00|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1651150830000|2022-04-28 13:00:30|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|0
1651150840000|2022-04-28 13:00:40|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|0
1651150850000|2022-04-28 13:00:50|6644.8|6644.8|6645.81|6645.81|6645.81|6645.81|6644.8|6644.8|0
1651150860000|2022-04-28 13:01:00|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|0
1651150890000|2022-04-28 13:01:30|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1651151030000|2022-04-28 13:03:50|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|0
1651151060000|2022-04-28 13:04:20|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|0
1651151100000|2022-04-28 13:05:00|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|0
1651151120000|2022-04-28 13:05:20|6645.66|6645.66|6646.05|6646.05|6646.05|6646.05|6645.66|6645.66|0
1651151150000|2022-04-28 13:05:50|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|0
1651151160000|2022-04-28 13:06:00|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1651151180000|2022-04-28 13:06:20|6646.67|6646.67|6645.74|6645.74|6646.67|6646.67|6645.74|6645.74|0
1651151190000|2022-04-28 13:06:30|6645.35|6645.35|6645.51|6645.51|6645.51|6645.51|6644.74|6644.74|0
1651151220000|2022-04-28 13:07:00|6645.9|6645.9|6645.75|6645.75|6645.9|6645.9|6645.75|6645.75|0
1651151240000|2022-04-28 13:07:20|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|0
1651151250000|2022-04-28 13:07:30|6645.28|6645.28|6644.67|6644.67|6645.28|6645.28|6644.67|6644.67|0
1651151260000|2022-04-28 13:07:40|6643.5|6643.5|6642.5|6642.5|6643.89|6643.89|6642.5|6642.5|0
1651151300000|2022-04-28 13:08:20|6642.89|6642.89|6644.42|6644.42|6644.42|6644.42|6642.89|6642.89|0
1651151320000|2022-04-28 13:08:40|6645.85|6645.85|6647.4|6647.4|6647.4|6647.4|6645.85|6645.85|0
1651151360000|2022-04-28 13:09:20|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|0
1651151410000|2022-04-28 13:10:10|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1651151420000|2022-04-28 13:10:20|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|0
1651151440000|2022-04-28 13:10:40|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1651151450000|2022-04-28 13:10:50|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1651151470000|2022-04-28 13:11:10|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|0
1651151480000|2022-04-28 13:11:20|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1651151550000|2022-04-28 13:12:30|6641.33|6641.33|6643.07|6643.07|6643.07|6643.07|6641.33|6641.33|0
1651151560000|2022-04-28 13:12:40|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1651151600000|2022-04-28 13:13:20|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|0
1651151610000|2022-04-28 13:13:30|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1651151630000|2022-04-28 13:13:50|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1651151640000|2022-04-28 13:14:00|6637.2|6637.2|6635.77|6635.77|6637.2|6637.2|6635.77|6635.77|0
1651151650000|2022-04-28 13:14:10|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|0
1651151660000|2022-04-28 13:14:20|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1651151670000|2022-04-28 13:14:30|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|0
1651151690000|2022-04-28 13:14:50|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1651151720000|2022-04-28 13:15:20|6636.55|6636.55|6642.23|6642.23|6642.23|6642.23|6636.55|6636.55|0
1651151730000|2022-04-28 13:15:30|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1651151770000|2022-04-28 13:16:10|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1651151790000|2022-04-28 13:16:30|6644.35|6644.35|6645.77|6645.77|6645.77|6645.77|6644.35|6644.35|0
1651151810000|2022-04-28 13:16:50|6644.35|6644.35|6644.35|6644.35|6644.73|6644.73|6644.35|6644.35|0
1651151850000|2022-04-28 13:17:30|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|0
1651151870000|2022-04-28 13:17:50|6646.55|6646.55|6648.6|6648.6|6648.6|6648.6|6646.55|6646.55|0
1651151880000|2022-04-28 13:18:00|6650.02|6650.02|6650.41|6650.41|6650.41|6650.41|6650.02|6650.02|0
1651151890000|2022-04-28 13:18:10|6650.72|6650.72|6652.25|6652.25|6652.25|6652.25|6650.72|6650.72|0
1651151950000|2022-04-28 13:19:10|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|0
1651151970000|2022-04-28 13:19:30|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|0
1651152010000|2022-04-28 13:20:10|6648.62|6648.62|6649.85|6649.85|6649.85|6649.85|6648.62|6648.62|0
1651152040000|2022-04-28 13:20:40|6648.42|6648.42|6649.46|6649.46|6649.85|6649.85|6648.42|6648.42|0
1651152100000|2022-04-28 13:21:40|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6649.46|6649.46|0
1651152140000|2022-04-28 13:22:20|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|0
1651152160000|2022-04-28 13:22:40|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|0
1651152260000|2022-04-28 13:24:20|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|0
1651152280000|2022-04-28 13:24:40|6650.89|6650.89|6651.28|6651.28|6651.28|6651.28|6650.89|6650.89|0
1651152300000|2022-04-28 13:25:00|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1651152310000|2022-04-28 13:25:10|6651.82|6651.82|6653.25|6653.25|6653.25|6653.25|6651.82|6651.82|0
1651152380000|2022-04-28 13:26:20|6650.82|6650.82|6649.58|6649.58|6650.82|6650.82|6649.58|6649.58|0
1651152390000|2022-04-28 13:26:30|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1651152410000|2022-04-28 13:26:50|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6649.74|6649.74|0
1651152420000|2022-04-28 13:27:00|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1651152440000|2022-04-28 13:27:20|6650.67|6650.67|6648.2|6648.2|6650.67|6650.67|6647.82|6647.82|0
1651152480000|2022-04-28 13:28:00|6647.82|6647.82|6647.05|6647.05|6647.82|6647.82|6647.05|6647.05|0
1651152500000|2022-04-28 13:28:20|6646.66|6646.66|6646.04|6646.04|6646.66|6646.66|6646.04|6646.04|0
1651152520000|2022-04-28 13:28:40|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|0
1651152590000|2022-04-28 13:29:50|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|0
1651152600000|2022-04-28 13:30:00|6643.15|6643.15|6644.34|6644.34|6645.74|6645.74|6643.15|6643.15|0
1651152610000|2022-04-28 13:30:10|6643.96|6643.96|6643.73|6643.73|6643.96|6643.96|6643.34|6643.34|0
1651152620000|2022-04-28 13:30:20|6644.34|6644.34|6644.04|6644.04|6644.34|6644.34|6644.04|6644.04|0
1651152630000|2022-04-28 13:30:30|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1651152640000|2022-04-28 13:30:40|6644.04|6644.04|6641.76|6641.76|6644.04|6644.04|6641.76|6641.76|0
1651152650000|2022-04-28 13:30:50|6641.14|6641.14|6640.26|6640.26|6641.14|6641.14|6639.71|6639.71|0
1651152670000|2022-04-28 13:31:10|6640.1|6640.1|6640.72|6640.72|6640.72|6640.72|6640.1|6640.1|0
1651152680000|2022-04-28 13:31:20|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|0
1651152690000|2022-04-28 13:31:30|6638.9|6638.9|6638.06|6638.06|6638.9|6638.9|6637.59|6637.59|0
1651152700000|2022-04-28 13:31:40|6639.48|6639.48|6639.48|6639.48|6639.87|6639.87|6639.48|6639.48|0
1651152710000|2022-04-28 13:31:50|6638.87|6638.87|6636.44|6636.44|6638.87|6638.87|6636.44|6636.44|0
1651152720000|2022-04-28 13:32:00|6637.05|6637.05|6637.44|6637.44|6638.06|6638.06|6637.05|6637.05|0
1651152730000|2022-04-28 13:32:10|6638.06|6638.06|6637.05|6637.05|6638.06|6638.06|6637.05|6637.05|0
1651152740000|2022-04-28 13:32:20|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|0
1651152750000|2022-04-28 13:32:30|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1651152760000|2022-04-28 13:32:40|6635.62|6635.62|6634.62|6634.62|6635.62|6635.62|6634.2|6634.2|0
1651152770000|2022-04-28 13:32:50|6634.16|6634.16|6631.22|6631.22|6634.16|6634.16|6631.22|6631.22|0
1651152780000|2022-04-28 13:33:00|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.26|6632.26|0
1651152790000|2022-04-28 13:33:10|6632.03|6632.03|6630.61|6630.61|6632.03|6632.03|6629.18|6629.18|0
1651152800000|2022-04-28 13:33:20|6630.99|6630.99|6632.42|6632.42|6633.04|6633.04|6630.99|6630.99|0
1651152830000|2022-04-28 13:33:50|6633.2|6633.2|6633.43|6633.43|6633.43|6633.43|6632.81|6632.81|0
1651152840000|2022-04-28 13:34:00|6632.81|6632.81|6632.19|6632.19|6632.81|6632.81|6632.19|6632.19|0
1651152850000|2022-04-28 13:34:10|6631.81|6631.81|6630.61|6630.61|6632.42|6632.42|6629.99|6629.99|0
1651152860000|2022-04-28 13:34:20|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|0
1651152890000|2022-04-28 13:34:50|6630.07|6630.07|6629.06|6629.06|6630.45|6630.45|6629.06|6629.06|0
1651152900000|2022-04-28 13:35:00|6626.94|6626.94|6627.1|6627.1|6627.33|6627.33|6625.9|6625.9|0
1651152910000|2022-04-28 13:35:10|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|0
1651152920000|2022-04-28 13:35:20|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6625.28|6625.28|0
1651152930000|2022-04-28 13:35:30|6627.72|6627.72|6628.33|6628.33|6628.33|6628.33|6627.72|6627.72|0
1651152940000|2022-04-28 13:35:40|6628.95|6628.95|6628.33|6628.33|6628.95|6628.95|6628.33|6628.33|0
1651152970000|2022-04-28 13:36:10|6631.19|6631.19|6631.58|6631.58|6631.58|6631.58|6631.19|6631.19|0
1651152990000|2022-04-28 13:36:30|6631.73|6631.73|6628.91|6628.91|6631.73|6631.73|6626.21|6626.21|0
1651153010000|2022-04-28 13:36:50|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|0
1651153020000|2022-04-28 13:37:00|6626.7|6626.7|6627.48|6627.48|6627.48|6627.48|6626.7|6626.7|0
1651153030000|2022-04-28 13:37:10|6628.1|6628.1|6628.1|6628.1|6628.49|6628.49|6628.1|6628.1|0
1651153040000|2022-04-28 13:37:20|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1651153050000|2022-04-28 13:37:30|6628.1|6628.1|6633.93|6633.93|6633.93|6633.93|6628.1|6628.1|0
1651153060000|2022-04-28 13:37:40|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|0
1651153070000|2022-04-28 13:37:50|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|0
1651153080000|2022-04-28 13:38:00|6633.19|6633.19|6630.37|6630.37|6633.19|6633.19|6630.37|6630.37|0
1651153090000|2022-04-28 13:38:10|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1651153110000|2022-04-28 13:38:30|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|0
1651153130000|2022-04-28 13:38:50|6632.58|6632.58|6632.19|6632.19|6632.58|6632.58|6632.19|6632.19|0
1651153140000|2022-04-28 13:39:00|6631.8|6631.8|6633.61|6633.61|6633.61|6633.61|6631.8|6631.8|0
1651153150000|2022-04-28 13:39:10|6633.23|6633.23|6631.8|6631.8|6633.23|6633.23|6631.8|6631.8|0
1651153160000|2022-04-28 13:39:20|6631.41|6631.41|6629.75|6629.75|6631.41|6631.41|6629.75|6629.75|0
1651153180000|2022-04-28 13:39:40|6631.18|6631.18|6633.19|6633.19|6633.19|6633.19|6631.18|6631.18|0
1651153190000|2022-04-28 13:39:50|6633.58|6633.58|6631.18|6631.18|6633.58|6633.58|6631.18|6631.18|0
1651153200000|2022-04-28 13:40:00|6629.75|6629.75|6627.94|6627.94|6630.37|6630.37|6627.94|6627.94|0
1651153210000|2022-04-28 13:40:10|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|0
1651153220000|2022-04-28 13:40:20|6630.14|6630.14|6635.24|6635.24|6635.62|6635.62|6630.14|6630.14|0
1651153230000|2022-04-28 13:40:30|6634.85|6634.85|6633.42|6633.42|6634.85|6634.85|6633.42|6633.42|0
1651153240000|2022-04-28 13:40:40|6634.85|6634.85|6633|6633|6634.85|6634.85|6633|6633|0
1651153250000|2022-04-28 13:40:50|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|0
1651153260000|2022-04-28 13:41:00|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|0
1651153270000|2022-04-28 13:41:10|6632.84|6632.84|6633.23|6633.23|6633.23|6633.23|6632.84|6632.84|0
1651153290000|2022-04-28 13:41:30|6634.65|6634.65|6636.08|6636.08|6636.08|6636.08|6634.65|6634.65|0
1651153300000|2022-04-28 13:41:40|6634.65|6634.65|6636.08|6636.08|6636.08|6636.08|6634.65|6634.65|0
1651153310000|2022-04-28 13:41:50|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|0
1651153320000|2022-04-28 13:42:00|6635.43|6635.43|6636.86|6636.86|6636.86|6636.86|6635.43|6635.43|0
1651153350000|2022-04-28 13:42:30|6637.25|6637.25|6635.01|6635.01|6637.25|6637.25|6634.39|6634.39|0
1651153360000|2022-04-28 13:42:40|6636.44|6636.44|6630.34|6630.34|6636.44|6636.44|6630.34|6630.34|0
1651153370000|2022-04-28 13:42:50|6630.18|6630.18|6628.8|6628.8|6630.18|6630.18|6628.8|6628.8|0
1651153380000|2022-04-28 13:43:00|6628.41|6628.41|6626.98|6626.98|6628.41|6628.41|6626.98|6626.98|0
1651153390000|2022-04-28 13:43:10|6628.41|6628.41|6626.98|6626.98|6628.41|6628.41|6626.98|6626.98|0
1651153400000|2022-04-28 13:43:20|6629.84|6629.84|6628.41|6628.41|6629.84|6629.84|6628.41|6628.41|0
1651153410000|2022-04-28 13:43:30|6626.98|6626.98|6626.23|6626.23|6627.37|6627.37|6626.23|6626.23|0
1651153420000|2022-04-28 13:43:40|6625.61|6625.61|6625.22|6625.22|6625.61|6625.61|6624.61|6624.61|0
1651153430000|2022-04-28 13:43:50|6625.38|6625.38|6624.57|6624.57|6625.68|6625.68|6623.82|6623.82|0
1651153440000|2022-04-28 13:44:00|6625.71|6625.71|6625.09|6625.09|6625.71|6625.71|6625.09|6625.09|0
1651153450000|2022-04-28 13:44:10|6625.25|6625.25|6625.2|6625.2|6625.25|6625.25|6624.06|6624.06|0
1651153460000|2022-04-28 13:44:20|6626.63|6626.63|6624.06|6624.06|6626.63|6626.63|6622.92|6622.92|0
1651153470000|2022-04-28 13:44:30|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|0
1651153480000|2022-04-28 13:44:40|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|0
1651153490000|2022-04-28 13:44:50|6624.83|6624.83|6625.45|6625.45|6625.45|6625.45|6624.83|6624.83|0
1651153500000|2022-04-28 13:45:00|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1651153510000|2022-04-28 13:45:10|6625.2|6625.2|6626.91|6626.91|6628.34|6628.34|6624.05|6624.05|0
1651153520000|2022-04-28 13:45:20|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|0
1651153530000|2022-04-28 13:45:30|6627.14|6627.14|6626.75|6626.75|6627.14|6627.14|6626.75|6626.75|0
1651153540000|2022-04-28 13:45:40|6625.61|6625.61|6625.61|6625.61|6626|6626|6625.61|6625.61|0
1651153550000|2022-04-28 13:45:50|6628.18|6628.18|6627.17|6627.17|6628.18|6628.18|6625.74|6625.74|0
1651153560000|2022-04-28 13:46:00|6627.32|6627.32|6627.94|6627.94|6627.94|6627.94|6627.32|6627.32|0
1651153570000|2022-04-28 13:46:10|6627.55|6627.55|6627.16|6627.16|6627.55|6627.55|6626.78|6626.78|0
1651153580000|2022-04-28 13:46:20|6626.55|6626.55|6624.12|6624.12|6626.55|6626.55|6624.12|6624.12|0
1651153590000|2022-04-28 13:46:30|6623.96|6623.96|6622.96|6622.96|6624.35|6624.35|6622.96|6622.96|0
1651153600000|2022-04-28 13:46:40|6623.35|6623.35|6623.35|6623.35|6623.35|6623.35|6623.35|6623.35|0
1651153610000|2022-04-28 13:46:50|6622.57|6622.57|6622.96|6622.96|6622.96|6622.96|6622.57|6622.57|0
1651153620000|2022-04-28 13:47:00|6624.39|6624.39|6624.77|6624.77|6624.77|6624.77|6624.39|6624.39|0
1651153630000|2022-04-28 13:47:10|6624.39|6624.39|6615.24|6615.24|6624.39|6624.39|6615.24|6615.24|0
1651153640000|2022-04-28 13:47:20|6615.85|6615.85|6619.14|6619.14|6619.14|6619.14|6615.47|6615.47|0
1651153650000|2022-04-28 13:47:30|6621.43|6621.43|6621.97|6621.97|6621.97|6621.97|6621.43|6621.43|0
1651153670000|2022-04-28 13:47:50|6624.54|6624.54|6624.82|6624.82|6624.82|6624.82|6624.2|6624.2|0
1651153680000|2022-04-28 13:48:00|6625.44|6625.44|6626.59|6626.59|6626.59|6626.59|6625.44|6625.44|0
1651153690000|2022-04-28 13:48:10|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|0
1651153700000|2022-04-28 13:48:20|6625.81|6625.81|6623.77|6623.77|6625.81|6625.81|6623.38|6623.38|0
1651153710000|2022-04-28 13:48:30|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|0
1651153720000|2022-04-28 13:48:40|6622.84|6622.84|6620.12|6620.12|6622.84|6622.84|6620.12|6620.12|0
1651153730000|2022-04-28 13:48:50|6621.26|6621.26|6618.59|6618.59|6621.26|6621.26|6618.59|6618.59|0
1651153740000|2022-04-28 13:49:00|6617.97|6617.97|6614.3|6614.3|6617.97|6617.97|6614.25|6614.25|0
1651153750000|2022-04-28 13:49:10|6615.44|6615.44|6616.63|6616.63|6616.63|6616.63|6615.44|6615.44|0
1651153760000|2022-04-28 13:49:20|6617.79|6617.79|6617.17|6617.17|6617.79|6617.79|6617.17|6617.17|0
1651153770000|2022-04-28 13:49:30|6620.6|6620.6|6620.99|6620.99|6620.99|6620.99|6620.6|6620.6|0
1651153780000|2022-04-28 13:49:40|6620.42|6620.42|6619.64|6619.64|6620.42|6620.42|6619.64|6619.64|0
1651153790000|2022-04-28 13:49:50|6618.5|6618.5|6615.29|6615.29|6618.5|6618.5|6615.29|6615.29|0
1651153800000|2022-04-28 13:50:00|6617.58|6617.58|6617.58|6617.58|6618.72|6618.72|6617.58|6617.58|0
1651153810000|2022-04-28 13:50:10|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|0
1651153820000|2022-04-28 13:50:20|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6614.91|6614.91|0
1651153830000|2022-04-28 13:50:30|6614.15|6614.15|6613.19|6613.19|6615.86|6615.86|6613.19|6613.19|0
1651153840000|2022-04-28 13:50:40|6611.64|6611.64|6611.84|6611.84|6611.84|6611.84|6610.26|6610.26|0
1651153850000|2022-04-28 13:50:50|6611.22|6611.22|6608.18|6608.18|6611.22|6611.22|6608.18|6608.18|0
1651153860000|2022-04-28 13:51:00|6606.79|6606.79|6608.55|6608.55|6608.55|6608.55|6606.79|6606.79|0
1651153870000|2022-04-28 13:51:10|6607.93|6607.93|6605.83|6605.83|6608.32|6608.32|6605.83|6605.83|0
1651153890000|2022-04-28 13:51:30|6606.4|6606.4|6607.54|6607.54|6607.54|6607.54|6605.78|6605.78|0
1651153900000|2022-04-28 13:51:40|6606.31|6606.31|6606.7|6606.7|6606.7|6606.7|6604.6|6604.6|0
1651153910000|2022-04-28 13:51:50|6607.09|6607.09|6608.23|6608.23|6608.23|6608.23|6607.09|6607.09|0
1651153920000|2022-04-28 13:52:00|6608.8|6608.8|6611.52|6611.52|6611.52|6611.52|6608.8|6608.8|0
1651153930000|2022-04-28 13:52:10|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|0
1651153940000|2022-04-28 13:52:20|6613.05|6613.05|6612.09|6612.09|6613.05|6613.05|6612.09|6612.09|0
1651153960000|2022-04-28 13:52:40|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|0
1651153970000|2022-04-28 13:52:50|6613.32|6613.32|6613.47|6613.47|6613.86|6613.86|6613.32|6613.32|0
1651153980000|2022-04-28 13:53:00|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|0
1651153990000|2022-04-28 13:53:10|6614.66|6614.66|6615.05|6615.05|6615.05|6615.05|6614.66|6614.66|0
1651154020000|2022-04-28 13:53:40|6615.35|6615.35|6615.97|6615.97|6615.97|6615.97|6615.35|6615.35|0
1651154030000|2022-04-28 13:53:50|6616.36|6616.36|6616.13|6616.13|6616.75|6616.75|6616.13|6616.13|0
1651154040000|2022-04-28 13:54:00|6616.7|6616.7|6618.42|6618.42|6618.42|6618.42|6616.7|6616.7|0
1651154050000|2022-04-28 13:54:10|6617.27|6617.27|6617.84|6617.84|6617.84|6617.84|6617.27|6617.27|0
1651154060000|2022-04-28 13:54:20|6618.23|6618.23|6619.69|6619.69|6620.62|6620.62|6618.23|6618.23|0
1651154070000|2022-04-28 13:54:30|6620.31|6620.31|6620.46|6620.46|6620.46|6620.46|6620.31|6620.31|0
1651154080000|2022-04-28 13:54:40|6621.62|6621.62|6622.24|6622.24|6622.24|6622.24|6621.62|6621.62|0
1651154100000|2022-04-28 13:55:00|6622.63|6622.63|6620.63|6620.63|6622.63|6622.63|6620.63|6620.63|0
1651154110000|2022-04-28 13:55:10|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|0
1651154120000|2022-04-28 13:55:20|6619.49|6619.49|6618.62|6618.62|6620.63|6620.63|6618.62|6618.62|0
1651154160000|2022-04-28 13:56:00|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1651154170000|2022-04-28 13:56:10|6619.97|6619.97|6621.4|6621.4|6621.4|6621.4|6619.97|6619.97|0
1651154180000|2022-04-28 13:56:20|6620.78|6620.78|6615.72|6615.72|6620.78|6620.78|6615.72|6615.72|0
1651154190000|2022-04-28 13:56:30|6616.86|6616.86|6617.43|6617.43|6617.43|6617.43|6616.86|6616.86|0
1651154200000|2022-04-28 13:56:40|6618.05|6618.05|6619.24|6619.24|6619.24|6619.24|6618.05|6618.05|0
1651154210000|2022-04-28 13:56:50|6619.85|6619.85|6620.63|6620.63|6620.63|6620.63|6619.85|6619.85|0
1651154220000|2022-04-28 13:57:00|6620.78|6620.78|6622.86|6622.86|6623.48|6623.48|6620.78|6620.78|0
1651154230000|2022-04-28 13:57:10|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|0
1651154240000|2022-04-28 13:57:20|6619.31|6619.31|6620.66|6620.66|6620.66|6620.66|6618.95|6618.95|0
1651154250000|2022-04-28 13:57:30|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|0
1651154260000|2022-04-28 13:57:40|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1651154270000|2022-04-28 13:57:50|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|0
1651154280000|2022-04-28 13:58:00|6618.82|6618.82|6619|6619|6619|6619|6618.43|6618.43|0
1651154290000|2022-04-28 13:58:10|6617.86|6617.86|6618.43|6618.43|6618.43|6618.43|6617.86|6617.86|0
1651154300000|2022-04-28 13:58:20|6617.81|6617.81|6617.43|6617.43|6617.81|6617.81|6616.85|6616.85|0
1651154310000|2022-04-28 13:58:30|6616.28|6616.28|6616.28|6616.28|6617.43|6617.43|6616.28|6616.28|0
1651154320000|2022-04-28 13:58:40|6617.43|6617.43|6618.43|6618.43|6618.61|6618.61|6617.43|6617.43|0
1651154330000|2022-04-28 13:58:50|6617.81|6617.81|6617.81|6617.81|6617.81|6617.81|6617.43|6617.43|0
1651154340000|2022-04-28 13:59:00|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|0
1651154360000|2022-04-28 13:59:20|6617.81|6617.81|6617.81|6617.81|6617.81|6617.81|6616.67|6616.67|0
1651154370000|2022-04-28 13:59:30|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|0
1651154380000|2022-04-28 13:59:40|6615.95|6615.95|6617.09|6617.09|6617.09|6617.09|6615.95|6615.95|0
1651154390000|2022-04-28 13:59:50|6618.23|6618.23|6618.62|6618.62|6618.62|6618.62|6618.23|6618.23|0
1651154400000|2022-04-28 14:00:00|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|0
1651154410000|2022-04-28 14:00:10|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6616.47|6616.47|0
1651154420000|2022-04-28 14:00:20|6616.47|6616.47|6613.81|6613.81|6616.47|6616.47|6612.46|6612.46|0
1651154430000|2022-04-28 14:00:30|6614.38|6614.38|6610.75|6610.75|6614.38|6614.38|6610.36|6610.36|0
1651154440000|2022-04-28 14:00:40|6609.61|6609.61|6609.79|6609.79|6610.18|6610.18|6609.61|6609.61|0
1651154450000|2022-04-28 14:00:50|6610.36|6610.36|6613.22|6613.22|6613.22|6613.22|6610.36|6610.36|0
1651154460000|2022-04-28 14:01:00|6613.99|6613.99|6612.43|6612.43|6614.14|6614.14|6612.43|6612.43|0
1651154470000|2022-04-28 14:01:10|6613|6613|6610.45|6610.45|6613|6613|6610.45|6610.45|0
1651154480000|2022-04-28 14:01:20|6610.15|6610.15|6605.24|6605.24|6610.15|6610.15|6605.24|6605.24|0
1651154490000|2022-04-28 14:01:30|6605.81|6605.81|6607.26|6607.26|6607.26|6607.26|6605.81|6605.81|0
1651154500000|2022-04-28 14:01:40|6607.83|6607.83|6609.71|6609.71|6609.71|6609.71|6607.83|6607.83|0
1651154510000|2022-04-28 14:01:50|6610.28|6610.28|6607.95|6607.95|6610.28|6610.28|6607.95|6607.95|0
1651154520000|2022-04-28 14:02:00|6607.18|6607.18|6607.38|6607.38|6607.38|6607.38|6606.61|6606.61|0
1651154540000|2022-04-28 14:02:20|6608.62|6608.62|6609.58|6609.58|6609.58|6609.58|6608.62|6608.62|0
1651154550000|2022-04-28 14:02:30|6610.72|6610.72|6611.29|6611.29|6611.29|6611.29|6610.72|6610.72|0
1651154560000|2022-04-28 14:02:40|6610.9|6610.9|6608.94|6608.94|6610.9|6610.9|6608.94|6608.94|0
1651154580000|2022-04-28 14:03:00|6607.8|6607.8|6609.9|6609.9|6609.9|6609.9|6607.8|6607.8|0
1651154590000|2022-04-28 14:03:10|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|0
1651154600000|2022-04-28 14:03:20|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|0
1651154610000|2022-04-28 14:03:30|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|0
1651154620000|2022-04-28 14:03:40|6608.76|6608.76|6609.56|6609.56|6609.95|6609.95|6608.76|6608.76|0
1651154640000|2022-04-28 14:04:00|6608.99|6608.99|6610.31|6610.31|6610.7|6610.7|6608.99|6608.99|0
1651154650000|2022-04-28 14:04:10|6610.89|6610.89|6610.89|6610.89|6611.5|6611.5|6610.89|6610.89|0
1651154660000|2022-04-28 14:04:20|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1651154670000|2022-04-28 14:04:30|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|0
1651154680000|2022-04-28 14:04:40|6611.25|6611.25|6608.69|6608.69|6611.4|6611.4|6608.69|6608.69|0
1651154690000|2022-04-28 14:04:50|6606.97|6606.97|6607.05|6607.05|6607.2|6607.2|6606.81|6606.81|0
1651154700000|2022-04-28 14:05:00|6605.9|6605.9|6604.76|6604.76|6605.9|6605.9|6604.15|6604.15|0
1651154710000|2022-04-28 14:05:10|6605.9|6605.9|6604.51|6604.51|6605.9|6605.9|6604.51|6604.51|0
1651154720000|2022-04-28 14:05:20|6603.9|6603.9|6603.74|6603.74|6604.51|6604.51|6603.74|6603.74|0
1651154730000|2022-04-28 14:05:30|6604.51|6604.51|6604.15|6604.15|6604.51|6604.51|6603.37|6603.37|0
1651154740000|2022-04-28 14:05:40|6604.72|6604.72|6607.44|6607.44|6607.44|6607.44|6604.56|6604.56|0
1651154760000|2022-04-28 14:06:00|6608.01|6608.01|6609.15|6609.15|6609.15|6609.15|6608.01|6608.01|0
1651154780000|2022-04-28 14:06:20|6611.43|6611.43|6613.44|6613.44|6613.44|6613.44|6610.29|6610.29|0
1651154800000|2022-04-28 14:06:40|6613.6|6613.6|6613.98|6613.98|6613.98|6613.98|6613.6|6613.6|0
1651154810000|2022-04-28 14:06:50|6614.6|6614.6|6612.82|6612.82|6614.6|6614.6|6612.82|6612.82|0
1651154820000|2022-04-28 14:07:00|6612.25|6612.25|6614.17|6614.17|6614.17|6614.17|6612.25|6612.25|0
1651154830000|2022-04-28 14:07:10|6614.01|6614.01|6614.63|6614.63|6614.63|6614.63|6613.44|6613.44|0
1651154850000|2022-04-28 14:07:30|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|0
1651154860000|2022-04-28 14:07:40|6614.63|6614.63|6614.48|6614.48|6614.63|6614.63|6614.48|6614.48|0
1651154900000|2022-04-28 14:08:20|6614.09|6614.09|6613.08|6613.08|6614.09|6614.09|6613.08|6613.08|0
1651154930000|2022-04-28 14:08:50|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|0
1651154940000|2022-04-28 14:09:00|6613.74|6613.74|6613.35|6613.35|6613.74|6613.74|6613.35|6613.35|0
1651154950000|2022-04-28 14:09:10|6613.74|6613.74|6614.74|6614.74|6614.74|6614.74|6613.74|6613.74|0
1651154970000|2022-04-28 14:09:30|6613.96|6613.96|6615.74|6615.74|6615.74|6615.74|6613.96|6613.96|0
1651154980000|2022-04-28 14:09:40|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|0
1651155000000|2022-04-28 14:10:00|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6615.9|6615.9|0
1651155010000|2022-04-28 14:10:10|6617.13|6617.13|6616.51|6616.51|6617.13|6617.13|6616.51|6616.51|0
1651155020000|2022-04-28 14:10:20|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1651155030000|2022-04-28 14:10:30|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1651155040000|2022-04-28 14:10:40|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1651155050000|2022-04-28 14:10:50|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6617.29|6617.29|0
1651155060000|2022-04-28 14:11:00|6618.1|6618.1|6616.67|6616.67|6618.1|6618.1|6616.67|6616.67|0
1651155070000|2022-04-28 14:11:10|6617.29|6617.29|6616.83|6616.83|6617.44|6617.44|6616.83|6616.83|0
1651155090000|2022-04-28 14:11:30|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|0
1651155110000|2022-04-28 14:11:50|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|0
1651155120000|2022-04-28 14:12:00|6615.17|6615.17|6610.65|6610.65|6615.17|6615.17|6610.65|6610.65|0
1651155130000|2022-04-28 14:12:10|6611.27|6611.27|6609.6|6609.6|6611.27|6611.27|6608.98|6608.98|0
1651155140000|2022-04-28 14:12:20|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1651155150000|2022-04-28 14:12:30|6611.52|6611.52|6608.8|6608.8|6611.52|6611.52|6608.8|6608.8|0
1651155170000|2022-04-28 14:12:50|6610.51|6610.51|6609.48|6609.48|6610.51|6610.51|6609.48|6609.48|0
1651155180000|2022-04-28 14:13:00|6609.09|6609.09|6613.3|6613.3|6613.3|6613.3|6609.09|6609.09|0
1651155190000|2022-04-28 14:13:10|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|0
1651155200000|2022-04-28 14:13:20|6611.58|6611.58|6608.87|6608.87|6611.58|6611.58|6608.87|6608.87|0
1651155210000|2022-04-28 14:13:30|6609.48|6609.48|6610.21|6610.21|6610.78|6610.78|6609.48|6609.48|0
1651155220000|2022-04-28 14:13:40|6610.6|6610.6|6612.35|6612.35|6612.35|6612.35|6610.6|6610.6|0
1651155230000|2022-04-28 14:13:50|6614.64|6614.64|6615.18|6615.18|6615.18|6615.18|6614.64|6614.64|0
1651155240000|2022-04-28 14:14:00|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1651155250000|2022-04-28 14:14:10|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6614.79|6614.79|0
1651155260000|2022-04-28 14:14:20|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|0
1651155270000|2022-04-28 14:14:30|6615.72|6615.72|6616.11|6616.11|6616.11|6616.11|6615.72|6615.72|0
1651155280000|2022-04-28 14:14:40|6615.72|6615.72|6615.72|6615.72|6616.34|6616.34|6615.72|6615.72|0
1651155290000|2022-04-28 14:14:50|6615.15|6615.15|6616.38|6616.38|6616.38|6616.38|6615.15|6615.15|0
1651155300000|2022-04-28 14:15:00|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|0
1651155310000|2022-04-28 14:15:10|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|0
1651155330000|2022-04-28 14:15:30|6616.15|6616.15|6615.06|6615.06|6616.15|6616.15|6614.05|6614.05|0
1651155340000|2022-04-28 14:15:40|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|0
1651155350000|2022-04-28 14:15:50|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|0
1651155360000|2022-04-28 14:16:00|6615.45|6615.45|6616.59|6616.59|6616.59|6616.59|6615.45|6615.45|0
1651155370000|2022-04-28 14:16:10|6615.97|6615.97|6615.58|6615.58|6615.97|6615.97|6615.58|6615.58|0
1651155390000|2022-04-28 14:16:30|6615.01|6615.01|6615.58|6615.58|6615.58|6615.58|6615.01|6615.01|0
1651155400000|2022-04-28 14:16:40|6616.72|6616.72|6618.84|6618.84|6618.84|6618.84|6616.72|6616.72|0
1651155410000|2022-04-28 14:16:50|6620.27|6620.27|6620.81|6620.81|6620.81|6620.81|6620.27|6620.27|0
1651155420000|2022-04-28 14:17:00|6619.38|6619.38|6620.81|6620.81|6620.81|6620.81|6619.38|6619.38|0
1651155430000|2022-04-28 14:17:10|6621.43|6621.43|6620.65|6620.65|6621.43|6621.43|6620.65|6620.65|0
1651155470000|2022-04-28 14:17:50|6620.03|6620.03|6619.88|6619.88|6620.03|6620.03|6619.88|6619.88|0
1651155510000|2022-04-28 14:18:30|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|0
1651155520000|2022-04-28 14:18:40|6619.88|6619.88|6621.93|6621.93|6621.93|6621.93|6619.88|6619.88|0
1651155540000|2022-04-28 14:19:00|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|0
1651155560000|2022-04-28 14:19:20|6622.76|6622.76|6627.92|6627.92|6627.92|6627.92|6622.76|6622.76|0
1651155570000|2022-04-28 14:19:30|6627.3|6627.3|6625.33|6625.33|6627.3|6627.3|6625.33|6625.33|0
1651155580000|2022-04-28 14:19:40|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|0
1651155590000|2022-04-28 14:19:50|6622.48|6622.48|6623.91|6623.91|6623.91|6623.91|6622.48|6622.48|0
1651155600000|2022-04-28 14:20:00|6623.52|6623.52|6622.51|6622.51|6623.52|6623.52|6621.9|6621.9|0
1651155610000|2022-04-28 14:20:10|6622.9|6622.9|6617.94|6617.94|6622.9|6622.9|6617.94|6617.94|0
1651155620000|2022-04-28 14:20:20|6619.09|6619.09|6619.04|6619.04|6619.09|6619.09|6618.47|6618.47|0
1651155630000|2022-04-28 14:20:30|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|0
1651155640000|2022-04-28 14:20:40|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1651155650000|2022-04-28 14:20:50|6619.25|6619.25|6621.24|6621.24|6621.24|6621.24|6619.25|6619.25|0
1651155660000|2022-04-28 14:21:00|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|6619.25|6619.25|0
1651155670000|2022-04-28 14:21:10|6621.24|6621.24|6619.82|6619.82|6621.24|6621.24|6619.82|6619.82|0
1651155700000|2022-04-28 14:21:40|6619.43|6619.43|6620.04|6620.04|6620.04|6620.04|6619.43|6619.43|0
1651155710000|2022-04-28 14:21:50|6617.71|6617.71|6619.86|6619.86|6619.86|6619.86|6617.71|6617.71|0
1651155720000|2022-04-28 14:22:00|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|0
1651155730000|2022-04-28 14:22:10|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|0
1651155750000|2022-04-28 14:22:30|6622.09|6622.09|6619.74|6619.74|6622.09|6622.09|6619.17|6619.17|0
1651155770000|2022-04-28 14:22:50|6619.35|6619.35|6617.02|6617.02|6619.35|6619.35|6617.02|6617.02|0
1651155780000|2022-04-28 14:23:00|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|0
1651155790000|2022-04-28 14:23:10|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|0
1651155820000|2022-04-28 14:23:40|6615.73|6615.73|6616.03|6616.03|6616.03|6616.03|6615.73|6615.73|0
1651155830000|2022-04-28 14:23:50|6616.65|6616.65|6617.79|6617.79|6617.79|6617.79|6616.65|6616.65|0
1651155840000|2022-04-28 14:24:00|6618.36|6618.36|6619.5|6619.5|6619.5|6619.5|6617.79|6617.79|0
1651155850000|2022-04-28 14:24:10|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|0
1651155880000|2022-04-28 14:24:40|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|0
1651155900000|2022-04-28 14:25:00|6618.89|6618.89|6621.16|6621.16|6621.16|6621.16|6617.75|6617.75|0
1651155910000|2022-04-28 14:25:10|6618.77|6618.77|6618.96|6618.96|6620.77|6620.77|6618.77|6618.77|0
1651155920000|2022-04-28 14:25:20|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1651155930000|2022-04-28 14:25:30|6618.2|6618.2|6614.34|6614.34|6618.2|6618.2|6613.82|6613.82|0
1651155940000|2022-04-28 14:25:40|6615.87|6615.87|6615.87|6615.87|6616.44|6616.44|6615.87|6615.87|0
1651155950000|2022-04-28 14:25:50|6613.59|6613.59|6615.3|6615.3|6615.3|6615.3|6613.59|6613.59|0
1651155970000|2022-04-28 14:26:10|6615.92|6615.92|6615.53|6615.53|6615.92|6615.92|6615.53|6615.53|0
1651155980000|2022-04-28 14:26:20|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|0
1651155990000|2022-04-28 14:26:30|6616.44|6616.44|6618.73|6618.73|6618.73|6618.73|6616.44|6616.44|0
1651156000000|2022-04-28 14:26:40|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1651156010000|2022-04-28 14:26:50|6618.77|6618.77|6617.66|6617.66|6618.77|6618.77|6617.66|6617.66|0
1651156020000|2022-04-28 14:27:00|6617.09|6617.09|6615.52|6615.52|6617.09|6617.09|6614.94|6614.94|0
1651156030000|2022-04-28 14:27:10|6615.13|6615.13|6613.05|6613.05|6615.13|6615.13|6612.48|6612.48|0
1651156060000|2022-04-28 14:27:40|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|0
1651156070000|2022-04-28 14:27:50|6611.29|6611.29|6610.72|6610.72|6611.29|6611.29|6610.72|6610.72|0
1651156080000|2022-04-28 14:28:00|6611.29|6611.29|6612.29|6612.29|6612.29|6612.29|6611.29|6611.29|0
1651156090000|2022-04-28 14:28:10|6614.01|6614.01|6617.29|6617.29|6617.29|6617.29|6614.01|6614.01|0
1651156100000|2022-04-28 14:28:20|6616.91|6616.91|6615.9|6615.9|6616.91|6616.91|6615.9|6615.9|0
1651156110000|2022-04-28 14:28:30|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|0
1651156120000|2022-04-28 14:28:40|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|0
1651156130000|2022-04-28 14:28:50|6613.41|6613.41|6613.8|6613.8|6613.8|6613.8|6613.41|6613.41|0
1651156140000|2022-04-28 14:29:00|6612.66|6612.66|6609.79|6609.79|6612.66|6612.66|6608.83|6608.83|0
1651156150000|2022-04-28 14:29:10|6609.17|6609.17|6608.78|6608.78|6609.17|6609.17|6608.78|6608.78|0
1651156170000|2022-04-28 14:29:30|6606.45|6606.45|6607.64|6607.64|6607.64|6607.64|6606.45|6606.45|0
1651156180000|2022-04-28 14:29:40|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6607.82|6607.82|0
1651156190000|2022-04-28 14:29:50|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|0
1651156200000|2022-04-28 14:30:00|6604.58|6604.58|6605.72|6605.72|6605.72|6605.72|6604.58|6604.58|0
1651156210000|2022-04-28 14:30:10|6606.29|6606.29|6605.72|6605.72|6606.29|6606.29|6605.72|6605.72|0
1651156220000|2022-04-28 14:30:20|6605.15|6605.15|6604.54|6604.54|6605.15|6605.15|6604.54|6604.54|0
1651156230000|2022-04-28 14:30:30|6603.31|6603.31|6601.39|6601.39|6603.31|6603.31|6601.39|6601.39|0
1651156240000|2022-04-28 14:30:40|6602.16|6602.16|6605.43|6605.43|6605.58|6605.58|6602.16|6602.16|0
1651156250000|2022-04-28 14:30:50|6605.58|6605.58|6604.97|6604.97|6605.58|6605.58|6604.97|6604.97|0
1651156260000|2022-04-28 14:31:00|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|0
1651156270000|2022-04-28 14:31:10|6601.54|6601.54|6601.38|6601.38|6601.54|6601.54|6601.38|6601.38|0
1651156280000|2022-04-28 14:31:20|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|0
1651156290000|2022-04-28 14:31:30|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|0
1651156300000|2022-04-28 14:31:40|6599.99|6599.99|6599.04|6599.04|6599.99|6599.99|6598.65|6598.65|0
1651156310000|2022-04-28 14:31:50|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|0
1651156320000|2022-04-28 14:32:00|6601.37|6601.37|6601.37|6601.37|6601.37|6601.37|6601.37|6601.37|0
1651156340000|2022-04-28 14:32:20|6601.21|6601.21|6600.82|6600.82|6601.21|6601.21|6600.82|6600.82|0
1651156350000|2022-04-28 14:32:30|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|0
1651156370000|2022-04-28 14:32:50|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|0
1651156380000|2022-04-28 14:33:00|6597.95|6597.95|6597.43|6597.43|6597.95|6597.95|6597.37|6597.37|0
1651156390000|2022-04-28 14:33:10|6596.81|6596.81|6597.04|6597.04|6597.04|6597.04|6596.42|6596.42|0
1651156400000|2022-04-28 14:33:20|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|0
1651156410000|2022-04-28 14:33:30|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|0
1651156420000|2022-04-28 14:33:40|6596.47|6596.47|6596.47|6596.47|6596.47|6596.47|6596.47|6596.47|0
1651156430000|2022-04-28 14:33:50|6597.09|6597.09|6598.62|6598.62|6598.62|6598.62|6597.09|6597.09|0
1651156440000|2022-04-28 14:34:00|6597.47|6597.47|6598.04|6598.04|6598.04|6598.04|6597.47|6597.47|0
1651156450000|2022-04-28 14:34:10|6598.66|6598.66|6599.28|6599.28|6599.28|6599.28|6598.66|6598.66|0
1651156460000|2022-04-28 14:34:20|6598.66|6598.66|6598.27|6598.27|6598.66|6598.66|6598.27|6598.27|0
1651156490000|2022-04-28 14:34:50|6597.88|6597.88|6598.27|6598.27|6598.27|6598.27|6597.88|6597.88|0
1651156500000|2022-04-28 14:35:00|6597.09|6597.09|6600.51|6600.51|6600.51|6600.51|6597.09|6597.09|0
1651156510000|2022-04-28 14:35:10|6600.12|6600.12|6599.03|6599.03|6600.12|6600.12|6597.79|6597.79|0
1651156520000|2022-04-28 14:35:20|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1651156530000|2022-04-28 14:35:30|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|0
1651156540000|2022-04-28 14:35:40|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|0
1651156550000|2022-04-28 14:35:50|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1651156560000|2022-04-28 14:36:00|6599.67|6599.67|6598.66|6598.66|6599.67|6599.67|6598.66|6598.66|0
1651156590000|2022-04-28 14:36:30|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1651156600000|2022-04-28 14:36:40|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|0
1651156610000|2022-04-28 14:36:50|6599.05|6599.05|6597.86|6597.86|6599.05|6599.05|6597.86|6597.86|0
1651156620000|2022-04-28 14:37:00|6597.29|6597.29|6598.43|6598.43|6598.43|6598.43|6597.29|6597.29|0
1651156630000|2022-04-28 14:37:10|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1651156640000|2022-04-28 14:37:20|6600.19|6600.19|6599.62|6599.62|6600.76|6600.76|6599.62|6599.62|0
1651156650000|2022-04-28 14:37:30|6599|6599|6598.43|6598.43|6599|6599|6598.43|6598.43|0
1651156660000|2022-04-28 14:37:40|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|0
1651156670000|2022-04-28 14:37:50|6599|6599|6599.73|6599.73|6600.87|6600.87|6599|6599|0
1651156690000|2022-04-28 14:38:10|6600.12|6600.12|6601.08|6601.08|6601.08|6601.08|6600.12|6600.12|0
1651156730000|2022-04-28 14:38:50|6601.65|6601.65|6602.22|6602.22|6602.22|6602.22|6601.65|6601.65|0
1651156740000|2022-04-28 14:39:00|6602.61|6602.61|6604.46|6604.46|6604.46|6604.46|6602.61|6602.61|0
1651156760000|2022-04-28 14:39:20|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|0
1651156780000|2022-04-28 14:39:40|6603.93|6603.93|6602.79|6602.79|6603.93|6603.93|6602.79|6602.79|0
1651156790000|2022-04-28 14:39:50|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|0
1651156800000|2022-04-28 14:40:00|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|0
1651156810000|2022-04-28 14:40:10|6602.7|6602.7|6603.27|6603.27|6603.27|6603.27|6602.7|6602.7|0
1651156830000|2022-04-28 14:40:30|6602.7|6602.7|6604.23|6604.23|6604.23|6604.23|6602.7|6602.7|0
1651156840000|2022-04-28 14:40:40|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|0
1651156850000|2022-04-28 14:40:50|6604.46|6604.46|6604.26|6604.26|6604.46|6604.46|6604.26|6604.26|0
1651156860000|2022-04-28 14:41:00|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|0
1651156880000|2022-04-28 14:41:20|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|0
1651156900000|2022-04-28 14:41:40|6602.68|6602.68|6603.82|6603.82|6603.82|6603.82|6602.68|6602.68|0
1651156910000|2022-04-28 14:41:50|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|0
1651156920000|2022-04-28 14:42:00|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|0
1651156930000|2022-04-28 14:42:10|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1651156940000|2022-04-28 14:42:20|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|0
1651156950000|2022-04-28 14:42:30|6604.23|6604.23|6606.56|6606.56|6606.56|6606.56|6603.84|6603.84|0
1651156960000|2022-04-28 14:42:40|6606.71|6606.71|6607.28|6607.28|6607.28|6607.28|6606.71|6606.71|0
1651156980000|2022-04-28 14:43:00|6607.9|6607.9|6607.28|6607.28|6607.9|6607.9|6607.28|6607.28|0
1651156990000|2022-04-28 14:43:10|6608.42|6608.42|6608.77|6608.77|6609.38|6609.38|6608.42|6608.42|0
1651157000000|2022-04-28 14:43:20|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|0
1651157010000|2022-04-28 14:43:30|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|0
1651157020000|2022-04-28 14:43:40|6609.11|6609.11|6609.61|6609.61|6609.61|6609.61|6609.11|6609.11|0
1651157030000|2022-04-28 14:43:50|6608.46|6608.46|6607.32|6607.32|6608.46|6608.46|6607.32|6607.32|0
1651157040000|2022-04-28 14:44:00|6608.46|6608.46|6609.08|6609.08|6609.08|6609.08|6608.46|6608.46|0
1651157050000|2022-04-28 14:44:10|6608.51|6608.51|6611|6611|6611|6611|6608.51|6608.51|0
1651157060000|2022-04-28 14:44:20|6610.22|6610.22|6609.83|6609.83|6610.22|6610.22|6609.83|6609.83|0
1651157070000|2022-04-28 14:44:30|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1651157080000|2022-04-28 14:44:40|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|0
1651157090000|2022-04-28 14:44:50|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1651157100000|2022-04-28 14:45:00|6610.84|6610.84|6610.84|6610.84|6610.84|6610.84|6610.84|6610.84|0
1651157110000|2022-04-28 14:45:10|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1651157120000|2022-04-28 14:45:20|6612.55|6612.55|6612.94|6612.94|6612.94|6612.94|6612.55|6612.55|0
1651157130000|2022-04-28 14:45:30|6613.33|6613.33|6613.48|6613.48|6613.48|6613.48|6613.33|6613.33|0
1651157140000|2022-04-28 14:45:40|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|0
1651157160000|2022-04-28 14:46:00|6612.91|6612.91|6610.63|6610.63|6612.91|6612.91|6610.24|6610.24|0
1651157170000|2022-04-28 14:46:10|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|0
1651157190000|2022-04-28 14:46:30|6612.16|6612.16|6611.38|6611.38|6612.16|6612.16|6611.38|6611.38|0
1651157210000|2022-04-28 14:46:50|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|0
1651157230000|2022-04-28 14:47:10|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|0
1651157240000|2022-04-28 14:47:20|6612.49|6612.49|6615.16|6615.16|6615.16|6615.16|6612.49|6612.49|0
1651157250000|2022-04-28 14:47:30|6613.45|6613.45|6611.8|6611.8|6613.45|6613.45|6611.8|6611.8|0
1651157280000|2022-04-28 14:48:00|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|0
1651157300000|2022-04-28 14:48:20|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|0
1651157310000|2022-04-28 14:48:30|6610.47|6610.47|6611.61|6611.61|6611.61|6611.61|6610.47|6610.47|0
1651157320000|2022-04-28 14:48:40|6612|6612|6612|6612|6612|6612|6612|6612|0
1651157340000|2022-04-28 14:49:00|6611.61|6611.61|6611|6611|6611.61|6611.61|6611|6611|0
1651157360000|2022-04-28 14:49:20|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|0
1651157370000|2022-04-28 14:49:30|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|0
1651157380000|2022-04-28 14:49:40|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|0
1651157410000|2022-04-28 14:50:10|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|0
1651157420000|2022-04-28 14:50:20|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|0
1651157430000|2022-04-28 14:50:30|6610.24|6610.24|6609.86|6609.86|6610.24|6610.24|6609.86|6609.86|0
1651157440000|2022-04-28 14:50:40|6610.24|6610.24|6610.63|6610.63|6610.63|6610.63|6610.24|6610.24|0
1651157450000|2022-04-28 14:50:50|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|0
1651157460000|2022-04-28 14:51:00|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|0
1651157480000|2022-04-28 14:51:20|6610.45|6610.45|6611.02|6611.02|6611.02|6611.02|6610.45|6610.45|0
1651157490000|2022-04-28 14:51:30|6611.59|6611.59|6611.41|6611.41|6611.98|6611.98|6611.41|6611.41|0
1651157500000|2022-04-28 14:51:40|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|0
1651157510000|2022-04-28 14:51:50|6610.45|6610.45|6610.45|6610.45|6610.45|6610.45|6610.45|6610.45|0
1651157530000|2022-04-28 14:52:10|6610.06|6610.06|6609.49|6609.49|6610.06|6610.06|6609.49|6609.49|0
1651157550000|2022-04-28 14:52:30|6610.06|6610.06|6610.68|6610.68|6610.68|6610.68|6610.06|6610.06|0
1651157580000|2022-04-28 14:53:00|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|0
1651157590000|2022-04-28 14:53:10|6611.07|6611.07|6610.5|6610.5|6611.07|6611.07|6610.5|6610.5|0
1651157600000|2022-04-28 14:53:20|6612.21|6612.21|6612.6|6612.6|6612.6|6612.6|6612.21|6612.21|0
1651157610000|2022-04-28 14:53:30|6613.17|6613.17|6612.03|6612.03|6613.17|6613.17|6612.03|6612.03|0
1651157630000|2022-04-28 14:53:50|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|0
1651157640000|2022-04-28 14:54:00|6612.78|6612.78|6612.83|6612.83|6612.83|6612.83|6612.78|6612.78|0
1651157650000|2022-04-28 14:54:10|6612.26|6612.26|6611.87|6611.87|6612.26|6612.26|6611.87|6611.87|0
1651157660000|2022-04-28 14:54:20|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1651157690000|2022-04-28 14:54:50|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|0
1651157700000|2022-04-28 14:55:00|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|0
1651157710000|2022-04-28 14:55:10|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|0
1651157720000|2022-04-28 14:55:20|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|0
1651157730000|2022-04-28 14:55:30|6615.71|6615.71|6614.93|6614.93|6615.71|6615.71|6614.93|6614.93|0
1651157750000|2022-04-28 14:55:50|6616.85|6616.85|6618.19|6618.19|6618.19|6618.19|6616.85|6616.85|0
1651157770000|2022-04-28 14:56:10|6619.62|6619.62|6620.24|6620.24|6620.24|6620.24|6619.62|6619.62|0
1651157780000|2022-04-28 14:56:20|6618.81|6618.81|6619.2|6619.2|6619.2|6619.2|6618.81|6618.81|0
1651157800000|2022-04-28 14:56:40|6619.59|6619.59|6619.98|6619.98|6620.59|6620.59|6619.59|6619.59|0
1651157830000|2022-04-28 14:57:10|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|0
1651157840000|2022-04-28 14:57:20|6620.98|6620.98|6620.59|6620.59|6620.98|6620.98|6620.59|6620.59|0
1651157870000|2022-04-28 14:57:50|6622.02|6622.02|6623.6|6623.6|6623.6|6623.6|6622.02|6622.02|0
1651157890000|2022-04-28 14:58:10|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|0
1651157900000|2022-04-28 14:58:20|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|0
1651157910000|2022-04-28 14:58:30|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|0
1651157920000|2022-04-28 14:58:40|6619.42|6619.42|6619.03|6619.03|6619.42|6619.42|6618.41|6618.41|0
1651157930000|2022-04-28 14:58:50|6620.17|6620.17|6620.74|6620.74|6620.74|6620.74|6620.17|6620.17|0
1651157950000|2022-04-28 14:59:10|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|0
1651157970000|2022-04-28 14:59:30|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|0
1651157980000|2022-04-28 14:59:40|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1651157990000|2022-04-28 14:59:50|6620.98|6620.98|6621.6|6621.6|6621.6|6621.6|6620.98|6620.98|0
1651158020000|2022-04-28 15:00:20|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|0
1651158030000|2022-04-28 15:00:30|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1651158050000|2022-04-28 15:00:50|6621.03|6621.03|6621.03|6621.03|6621.03|6621.03|6621.03|6621.03|0
1651158110000|2022-04-28 15:01:50|6623.02|6623.02|6623.41|6623.41|6623.41|6623.41|6623.02|6623.02|0
1651158120000|2022-04-28 15:02:00|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|6622.02|6622.02|0
1651158130000|2022-04-28 15:02:10|6621.79|6621.79|6621.4|6621.4|6621.79|6621.79|6621.4|6621.4|0
1651158150000|2022-04-28 15:02:30|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|0
1651158160000|2022-04-28 15:02:40|6621.4|6621.4|6622.18|6622.18|6622.18|6622.18|6621.4|6621.4|0
1651158170000|2022-04-28 15:02:50|6624.14|6624.14|6621.29|6621.29|6624.14|6624.14|6621.29|6621.29|0
1651158180000|2022-04-28 15:03:00|6620.9|6620.9|6624.14|6624.14|6624.76|6624.76|6620.9|6620.9|0
1651158190000|2022-04-28 15:03:10|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|0
1651158200000|2022-04-28 15:03:20|6625.42|6625.42|6622.17|6622.17|6625.42|6625.42|6622.17|6622.17|0
1651158210000|2022-04-28 15:03:30|6622.56|6622.56|6623.99|6623.99|6623.99|6623.99|6622.56|6622.56|0
1651158220000|2022-04-28 15:03:40|6622.56|6622.56|6623.18|6623.18|6623.18|6623.18|6622.56|6622.56|0
1651158230000|2022-04-28 15:03:50|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6621.57|6621.57|0
1651158240000|2022-04-28 15:04:00|6623.62|6623.62|6622.23|6622.23|6623.62|6623.62|6622.23|6622.23|0
1651158310000|2022-04-28 15:05:10|6620.8|6620.8|6619.69|6619.69|6620.8|6620.8|6619.69|6619.69|0
1651158320000|2022-04-28 15:05:20|6619.3|6619.3|6619.69|6619.69|6619.69|6619.69|6618.5|6618.5|0
1651158340000|2022-04-28 15:05:40|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|0
1651158350000|2022-04-28 15:05:50|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|0
1651158360000|2022-04-28 15:06:00|6622.3|6622.3|6625.04|6625.04|6625.04|6625.04|6622.3|6622.3|0
1651158370000|2022-04-28 15:06:10|6625.15|6625.15|6623.33|6623.33|6625.15|6625.15|6622.29|6622.29|0
1651158380000|2022-04-28 15:06:20|6623.72|6623.72|6625.15|6625.15|6625.15|6625.15|6623.72|6623.72|0
1651158390000|2022-04-28 15:06:30|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1651158400000|2022-04-28 15:06:40|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|0
1651158410000|2022-04-28 15:06:50|6626.54|6626.54|6625.76|6625.76|6626.54|6626.54|6625.76|6625.76|0
1651158420000|2022-04-28 15:07:00|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|0
1651158430000|2022-04-28 15:07:10|6627.58|6627.58|6629.01|6629.01|6629.01|6629.01|6627.58|6627.58|0
1651158440000|2022-04-28 15:07:20|6629.62|6629.62|6625.73|6625.73|6629.62|6629.62|6625.34|6625.34|0
1651158450000|2022-04-28 15:07:30|6627.16|6627.16|6628.47|6628.47|6628.47|6628.47|6627.16|6627.16|0
1651158460000|2022-04-28 15:07:40|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1651158490000|2022-04-28 15:08:10|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1651158500000|2022-04-28 15:08:20|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1651158510000|2022-04-28 15:08:30|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1651158520000|2022-04-28 15:08:40|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|0
1651158530000|2022-04-28 15:08:50|6627.59|6627.59|6628.2|6628.2|6628.2|6628.2|6627.59|6627.59|0
1651158550000|2022-04-28 15:09:10|6627.43|6627.43|6626.81|6626.81|6627.43|6627.43|6626.81|6626.81|0
1651158560000|2022-04-28 15:09:20|6626.96|6626.96|6626.96|6626.96|6626.96|6626.96|6626.96|6626.96|0
1651158590000|2022-04-28 15:09:50|6627.42|6627.42|6628.97|6628.97|6628.97|6628.97|6627.42|6627.42|0
1651158600000|2022-04-28 15:10:00|6629.36|6629.36|6627.36|6627.36|6629.36|6629.36|6627.36|6627.36|0
1651158610000|2022-04-28 15:10:10|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|0
1651158620000|2022-04-28 15:10:20|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|0
1651158630000|2022-04-28 15:10:30|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|0
1651158640000|2022-04-28 15:10:40|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|0
1651158660000|2022-04-28 15:11:00|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|0
1651158670000|2022-04-28 15:11:10|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1651158690000|2022-04-28 15:11:30|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|0
1651158700000|2022-04-28 15:11:40|6630.37|6630.37|6630.15|6630.15|6630.76|6630.76|6630.15|6630.15|0
1651158710000|2022-04-28 15:11:50|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|0
1651158720000|2022-04-28 15:12:00|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|0
1651158750000|2022-04-28 15:12:30|6629.76|6629.76|6629.76|6629.76|6629.76|6629.76|6629.37|6629.37|0
1651158760000|2022-04-28 15:12:40|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1651158770000|2022-04-28 15:12:50|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|0
1651158780000|2022-04-28 15:13:00|6628.48|6628.48|6628.09|6628.09|6629.91|6629.91|6628.09|6628.09|0
1651158790000|2022-04-28 15:13:10|6627.79|6627.79|6630.64|6630.64|6630.64|6630.64|6627.79|6627.79|0
1651158800000|2022-04-28 15:13:20|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1651158810000|2022-04-28 15:13:30|6629.06|6629.06|6627.25|6627.25|6629.06|6629.06|6627.25|6627.25|0
1651158820000|2022-04-28 15:13:40|6626.63|6626.63|6626.24|6626.24|6626.63|6626.63|6626.24|6626.24|0
1651158840000|2022-04-28 15:14:00|6625.86|6625.86|6624.85|6624.85|6625.86|6625.86|6624.85|6624.85|0
1651158860000|2022-04-28 15:14:20|6626.28|6626.28|6626.17|6626.17|6626.28|6626.28|6626.17|6626.17|0
1651158890000|2022-04-28 15:14:50|6626.79|6626.79|6627.4|6627.4|6627.4|6627.4|6626.79|6626.79|0
1651158900000|2022-04-28 15:15:00|6627.25|6627.25|6627.25|6627.25|6627.25|6627.25|6627.25|6627.25|0
1651158940000|2022-04-28 15:15:40|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|0
1651158950000|2022-04-28 15:15:50|6627.02|6627.02|6623.24|6623.24|6627.02|6627.02|6623.24|6623.24|0
1651158960000|2022-04-28 15:16:00|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|0
1651158970000|2022-04-28 15:16:10|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|0
1651158980000|2022-04-28 15:16:20|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|0
1651158990000|2022-04-28 15:16:30|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1651159010000|2022-04-28 15:16:50|6623.63|6623.63|6623.78|6623.78|6623.78|6623.78|6623.63|6623.63|0
1651159030000|2022-04-28 15:17:10|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|0
1651159050000|2022-04-28 15:17:30|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|0
1651159070000|2022-04-28 15:17:50|6627.21|6627.21|6625.63|6625.63|6627.21|6627.21|6624.36|6624.36|0
1651159080000|2022-04-28 15:18:00|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|0
1651159090000|2022-04-28 15:18:10|6625.39|6625.39|6625.78|6625.78|6625.78|6625.78|6625.39|6625.39|0
1651159100000|2022-04-28 15:18:20|6624.36|6624.36|6623.78|6623.78|6624.36|6624.36|6623.78|6623.78|0
1651159110000|2022-04-28 15:18:30|6624.36|6624.36|6624.05|6624.05|6624.36|6624.36|6624.05|6624.05|0
1651159130000|2022-04-28 15:18:50|6624.44|6624.44|6624.83|6624.83|6624.83|6624.83|6624.44|6624.44|0
1651159140000|2022-04-28 15:19:00|6625.44|6625.44|6626.87|6626.87|6626.87|6626.87|6625.44|6625.44|0
1651159150000|2022-04-28 15:19:10|6627.26|6627.26|6626.64|6626.64|6627.26|6627.26|6626.64|6626.64|0
1651159160000|2022-04-28 15:19:20|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|0
1651159170000|2022-04-28 15:19:30|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|0
1651159180000|2022-04-28 15:19:40|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|0
1651159200000|2022-04-28 15:20:00|6624.69|6624.69|6625.83|6625.83|6625.83|6625.83|6624.69|6624.69|0
1651159210000|2022-04-28 15:20:10|6625.21|6625.21|6622.34|6622.34|6625.83|6625.83|6622.34|6622.34|0
1651159220000|2022-04-28 15:20:20|6622.49|6622.49|6621.19|6621.19|6622.49|6622.49|6620.62|6620.62|0
1651159230000|2022-04-28 15:20:30|6621.77|6621.77|6623.48|6623.48|6623.48|6623.48|6621.77|6621.77|0
1651159260000|2022-04-28 15:21:00|6623.87|6623.87|6624.02|6624.02|6624.02|6624.02|6623.3|6623.3|0
1651159290000|2022-04-28 15:21:30|6624.59|6624.59|6624.74|6624.74|6624.74|6624.74|6624.02|6624.02|0
1651159300000|2022-04-28 15:21:40|6625.13|6625.13|6624.74|6624.74|6625.13|6625.13|6624.74|6624.74|0
1651159310000|2022-04-28 15:21:50|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|0
1651159320000|2022-04-28 15:22:00|6627.4|6627.4|6628.83|6628.83|6628.83|6628.83|6627.4|6627.4|0
1651159340000|2022-04-28 15:22:20|6629.22|6629.22|6629.37|6629.37|6629.37|6629.37|6629.22|6629.22|0
1651159360000|2022-04-28 15:22:40|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1651159370000|2022-04-28 15:22:50|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|0
1651159440000|2022-04-28 15:24:00|6627.4|6627.4|6627.19|6627.19|6627.4|6627.4|6627.19|6627.19|0
1651159450000|2022-04-28 15:24:10|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|0
1651159460000|2022-04-28 15:24:20|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|0
1651159470000|2022-04-28 15:24:30|6627.95|6627.95|6629.68|6629.68|6629.68|6629.68|6627.95|6627.95|0
1651159480000|2022-04-28 15:24:40|6629.83|6629.83|6627.01|6627.01|6629.83|6629.83|6627.01|6627.01|0
1651159490000|2022-04-28 15:24:50|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|0
1651159500000|2022-04-28 15:25:00|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|0
1651159510000|2022-04-28 15:25:10|6629.44|6629.44|6630.06|6630.06|6630.06|6630.06|6629.44|6629.44|0
1651159530000|2022-04-28 15:25:30|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|0
1651159540000|2022-04-28 15:25:40|6630.87|6630.87|6630.26|6630.26|6630.87|6630.87|6630.26|6630.26|0
1651159550000|2022-04-28 15:25:50|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|0
1651159560000|2022-04-28 15:26:00|6629.56|6629.56|6628.13|6628.13|6629.56|6629.56|6628.13|6628.13|0
1651159580000|2022-04-28 15:26:20|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|0
1651159590000|2022-04-28 15:26:30|6628.6|6628.6|6626.01|6626.01|6628.6|6628.6|6626.01|6626.01|0
1651159600000|2022-04-28 15:26:40|6624.58|6624.58|6624.97|6624.97|6624.97|6624.97|6624.58|6624.58|0
1651159610000|2022-04-28 15:26:50|6626.39|6626.39|6625.78|6625.78|6626.39|6626.39|6625.78|6625.78|0
1651159630000|2022-04-28 15:27:10|6625.93|6625.93|6623.46|6623.46|6625.93|6625.93|6623.07|6623.07|0
1651159640000|2022-04-28 15:27:20|6622.89|6622.89|6623.62|6623.62|6623.62|6623.62|6622.32|6622.32|0
1651159650000|2022-04-28 15:27:30|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|0
1651159680000|2022-04-28 15:28:00|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.08|6622.08|0
1651159690000|2022-04-28 15:28:10|6623.23|6623.23|6623.07|6623.07|6623.23|6623.23|6623.07|6623.07|0
1651159700000|2022-04-28 15:28:20|6622.5|6622.5|6621.89|6621.89|6622.5|6622.5|6621.89|6621.89|0
1651159710000|2022-04-28 15:28:30|6621.27|6621.27|6619.53|6619.53|6621.27|6621.27|6619.49|6619.49|0
1651159720000|2022-04-28 15:28:40|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|0
1651159730000|2022-04-28 15:28:50|6621.45|6621.45|6620.84|6620.84|6621.45|6621.45|6620.84|6620.84|0
1651159740000|2022-04-28 15:29:00|6621.23|6621.23|6623.89|6623.89|6625.31|6625.31|6621.23|6621.23|0
1651159760000|2022-04-28 15:29:20|6626.74|6626.74|6625.93|6625.93|6626.74|6626.74|6625.31|6625.31|0
1651159770000|2022-04-28 15:29:30|6626.71|6626.71|6628.9|6628.9|6628.9|6628.9|6626.71|6626.71|0
1651159780000|2022-04-28 15:29:40|6628.52|6628.52|6627.12|6627.12|6628.52|6628.52|6627.12|6627.12|0
1651159790000|2022-04-28 15:29:50|6628.55|6628.55|6628.28|6628.28|6628.55|6628.55|6628.28|6628.28|0
1651216500000|2022-04-29 07:15:00|6704.77|6704.77|6704.16|6704.16|6704.77|6704.77|6704.16|6704.16|0
1651216520000|2022-04-29 07:15:20|6704.54|6704.54|6707.7|6707.7|6707.7|6707.7|6704.54|6704.54|0
1651216530000|2022-04-29 07:15:30|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|0
1651216540000|2022-04-29 07:15:40|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|0
1651216550000|2022-04-29 07:15:50|6709.17|6709.17|6710.59|6710.59|6710.59|6710.59|6709.17|6709.17|0
1651216560000|2022-04-29 07:16:00|6711.21|6711.21|6709.91|6709.91|6711.21|6711.21|6709.91|6709.91|0
1651216570000|2022-04-29 07:16:10|6709.29|6709.29|6709.14|6709.14|6709.29|6709.29|6708.99|6708.99|0
1651216590000|2022-04-29 07:16:30|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|0
1651216600000|2022-04-29 07:16:40|6708.33|6708.33|6708.48|6708.48|6708.48|6708.48|6708.33|6708.33|0
1651216610000|2022-04-29 07:16:50|6708.09|6708.09|6706.66|6706.66|6708.09|6708.09|6706.66|6706.66|0
1651216620000|2022-04-29 07:17:00|6707.28|6707.28|6707.9|6707.9|6707.9|6707.9|6707.28|6707.28|0
1651216630000|2022-04-29 07:17:10|6708.2|6708.2|6709.78|6709.78|6709.78|6709.78|6708.2|6708.2|0
1651216640000|2022-04-29 07:17:20|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|0
1651216660000|2022-04-29 07:17:40|6713.41|6713.41|6716.27|6716.27|6716.27|6716.27|6713.41|6713.41|0
1651216670000|2022-04-29 07:17:50|6717.5|6717.5|6717.89|6717.89|6717.89|6717.89|6717.5|6717.5|0
1651216680000|2022-04-29 07:18:00|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1651216700000|2022-04-29 07:18:20|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|0
1651216710000|2022-04-29 07:18:30|6715.04|6715.04|6716.46|6716.46|6716.46|6716.46|6715.04|6715.04|0
1651216720000|2022-04-29 07:18:40|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|0
1651216730000|2022-04-29 07:18:50|6722.1|6722.1|6723.69|6723.69|6723.69|6723.69|6722.1|6722.1|0
1651216760000|2022-04-29 07:19:20|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1651216770000|2022-04-29 07:19:30|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6725.69|6725.69|0
1651216780000|2022-04-29 07:19:40|6726.08|6726.08|6723.84|6723.84|6726.08|6726.08|6723.06|6723.06|0
1651216800000|2022-04-29 07:20:00|6724.45|6724.45|6725.88|6725.88|6725.88|6725.88|6724.45|6724.45|0
1651216810000|2022-04-29 07:20:10|6727.05|6727.05|6732.14|6732.14|6732.14|6732.14|6727.05|6727.05|0
1651216830000|2022-04-29 07:20:30|6735|6735|6730.91|6730.91|6735|6735|6730.91|6730.91|0
1651216840000|2022-04-29 07:20:40|6731.3|6731.3|6731.3|6731.3|6733.34|6733.34|6731.3|6731.3|0
1651216860000|2022-04-29 07:21:00|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|0
1651216880000|2022-04-29 07:21:20|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|0
1651216900000|2022-04-29 07:21:40|6732.88|6732.88|6735.73|6735.73|6735.73|6735.73|6732.88|6732.88|0
1651216910000|2022-04-29 07:21:50|6735.12|6735.12|6733.69|6733.69|6735.12|6735.12|6732.26|6732.26|0
1651216920000|2022-04-29 07:22:00|6735.12|6735.12|6737.16|6737.16|6738.59|6738.59|6735.12|6735.12|0
1651216930000|2022-04-29 07:22:10|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|0
1651216940000|2022-04-29 07:22:20|6736.51|6736.51|6735.08|6735.08|6736.51|6736.51|6735.08|6735.08|0
1651216950000|2022-04-29 07:22:30|6734.3|6734.3|6735.73|6735.73|6735.73|6735.73|6734.3|6734.3|0
1651216980000|2022-04-29 07:23:00|6734.5|6734.5|6732.68|6732.68|6734.5|6734.5|6731.91|6731.91|0
1651216990000|2022-04-29 07:23:10|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1651217010000|2022-04-29 07:23:30|6734.73|6734.73|6733.95|6733.95|6734.73|6734.73|6733.95|6733.95|0
1651217030000|2022-04-29 07:23:50|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|0
1651217050000|2022-04-29 07:24:10|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1651217060000|2022-04-29 07:24:20|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|0
1651217090000|2022-04-29 07:24:50|6731.72|6731.72|6732.11|6732.11|6732.11|6732.11|6731.72|6731.72|0
1651217100000|2022-04-29 07:25:00|6732.5|6732.5|6730.68|6730.68|6733.92|6733.92|6730.68|6730.68|0
1651217110000|2022-04-29 07:25:10|6731.3|6731.3|6730.06|6730.06|6731.3|6731.3|6730.06|6730.06|0
1651217120000|2022-04-29 07:25:20|6728.9|6728.9|6724.81|6724.81|6728.9|6728.9|6724.81|6724.81|0
1651217130000|2022-04-29 07:25:30|6725.43|6725.43|6726.85|6726.85|6726.85|6726.85|6725.43|6725.43|0
1651217140000|2022-04-29 07:25:40|6726.7|6726.7|6727.09|6727.09|6727.09|6727.09|6726.7|6726.7|0
1651217150000|2022-04-29 07:25:50|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|0
1651217160000|2022-04-29 07:26:00|6727.86|6727.86|6729.29|6729.29|6730.71|6730.71|6727.86|6727.86|0
1651217170000|2022-04-29 07:26:10|6727.86|6727.86|6726.43|6726.43|6727.86|6727.86|6726.43|6726.43|0
1651217180000|2022-04-29 07:26:20|6724.88|6724.88|6726.31|6726.31|6726.31|6726.31|6724.88|6724.88|0
1651217190000|2022-04-29 07:26:30|6726.92|6726.92|6729.32|6729.32|6729.32|6729.32|6726.92|6726.92|0
1651217200000|2022-04-29 07:26:40|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|0
1651217210000|2022-04-29 07:26:50|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|0
1651217220000|2022-04-29 07:27:00|6729.62|6729.62|6730.01|6730.01|6730.01|6730.01|6729.62|6729.62|0
1651217230000|2022-04-29 07:27:10|6729.4|6729.4|6726.54|6726.54|6729.4|6729.4|6726.54|6726.54|0
1651217250000|2022-04-29 07:27:30|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|0
1651217260000|2022-04-29 07:27:40|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|0
1651217270000|2022-04-29 07:27:50|6723.71|6723.71|6722.13|6722.13|6723.71|6723.71|6722.13|6722.13|0
1651217290000|2022-04-29 07:28:10|6720.97|6720.97|6719.54|6719.54|6720.97|6720.97|6719.54|6719.54|0
1651217300000|2022-04-29 07:28:20|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|0
1651217310000|2022-04-29 07:28:30|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|0
1651217330000|2022-04-29 07:28:50|6718.31|6718.31|6716.92|6716.92|6718.31|6718.31|6716.53|6716.53|0
1651217340000|2022-04-29 07:29:00|6709.78|6709.78|6710.56|6710.56|6710.56|6710.56|6709.78|6709.78|0
1651217350000|2022-04-29 07:29:10|6711.99|6711.99|6712.29|6712.29|6712.29|6712.29|6711.99|6711.99|0
1651217360000|2022-04-29 07:29:20|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|0
1651217390000|2022-04-29 07:29:50|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|0
1651217400000|2022-04-29 07:30:00|6713.92|6713.92|6715.24|6715.24|6715.24|6715.24|6713.92|6713.92|0
1651217410000|2022-04-29 07:30:10|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1651217430000|2022-04-29 07:30:30|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|0
1651217440000|2022-04-29 07:30:40|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1651217460000|2022-04-29 07:31:00|6714.07|6714.07|6711.45|6711.45|6714.07|6714.07|6710.83|6710.83|0
1651217490000|2022-04-29 07:31:30|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|0
1651217500000|2022-04-29 07:31:40|6711.06|6711.06|6711.45|6711.45|6711.45|6711.45|6710.67|6710.67|0
1651217510000|2022-04-29 07:31:50|6712.22|6712.22|6715.27|6715.27|6715.27|6715.27|6712.22|6712.22|0
1651217520000|2022-04-29 07:32:00|6714.88|6714.88|6714.11|6714.11|6714.88|6714.88|6714.11|6714.11|0
1651217530000|2022-04-29 07:32:10|6714.26|6714.26|6713.64|6713.64|6714.26|6714.26|6713.64|6713.64|0
1651217540000|2022-04-29 07:32:20|6713.34|6713.34|6712.95|6712.95|6713.34|6713.34|6712.33|6712.33|0
1651217550000|2022-04-29 07:32:30|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|0
1651217560000|2022-04-29 07:32:40|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|0
1651217570000|2022-04-29 07:32:50|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|0
1651217580000|2022-04-29 07:33:00|6710.63|6710.63|6706.34|6706.34|6710.63|6710.63|6706.34|6706.34|0
1651217590000|2022-04-29 07:33:10|6707.12|6707.12|6709.98|6709.98|6709.98|6709.98|6707.12|6707.12|0
1651217610000|2022-04-29 07:33:30|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|0
1651217620000|2022-04-29 07:33:40|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|0
1651217630000|2022-04-29 07:33:50|6709.77|6709.77|6705.49|6705.49|6709.77|6709.77|6705.49|6705.49|0
1651217650000|2022-04-29 07:34:10|6705.1|6705.1|6705.88|6705.88|6705.88|6705.88|6704.45|6704.45|0
1651217660000|2022-04-29 07:34:20|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|0
1651217670000|2022-04-29 07:34:30|6708.16|6708.16|6710.04|6710.04|6710.04|6710.04|6708.16|6708.16|0
1651217680000|2022-04-29 07:34:40|6711.28|6711.28|6711.33|6711.33|6711.33|6711.33|6711.28|6711.28|0
1651217690000|2022-04-29 07:34:50|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1651217700000|2022-04-29 07:35:00|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|0
1651217730000|2022-04-29 07:35:30|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|0
1651217750000|2022-04-29 07:35:50|6708.4|6708.4|6706.97|6706.97|6708.4|6708.4|6706.97|6706.97|0
1651217760000|2022-04-29 07:36:00|6708.4|6708.4|6706.97|6706.97|6708.4|6708.4|6706.97|6706.97|0
1651217770000|2022-04-29 07:36:10|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|0
1651217790000|2022-04-29 07:36:30|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|0
1651217800000|2022-04-29 07:36:40|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|0
1651217810000|2022-04-29 07:36:50|6711.15|6711.15|6711.77|6711.77|6713.19|6713.19|6711.15|6711.15|0
1651217820000|2022-04-29 07:37:00|6710.34|6710.34|6715.86|6715.86|6715.86|6715.86|6710.34|6710.34|0
1651217830000|2022-04-29 07:37:10|6715.24|6715.24|6716.05|6716.05|6716.67|6716.67|6714.62|6714.62|0
1651217860000|2022-04-29 07:37:40|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|0
1651217900000|2022-04-29 07:38:20|6716.86|6716.86|6717.48|6717.48|6717.48|6717.48|6716.86|6716.86|0
1651217910000|2022-04-29 07:38:30|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1651217920000|2022-04-29 07:38:40|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|0
1651217950000|2022-04-29 07:39:10|6720.57|6720.57|6720.18|6720.18|6720.57|6720.57|6720.18|6720.18|0
1651217960000|2022-04-29 07:39:20|6719.79|6719.79|6719.95|6719.95|6719.95|6719.95|6719.79|6719.79|0
1651217970000|2022-04-29 07:39:30|6721.11|6721.11|6721.57|6721.57|6721.57|6721.57|6720.33|6720.33|0
1651218030000|2022-04-29 07:40:30|6721.95|6721.95|6721.73|6721.73|6722.34|6722.34|6721.73|6721.73|0
1651218050000|2022-04-29 07:40:50|6719.91|6719.91|6719.83|6719.83|6719.91|6719.91|6719.22|6719.22|0
1651218070000|2022-04-29 07:41:10|6719.22|6719.22|6719.37|6719.37|6719.37|6719.37|6719.22|6719.22|0
1651218080000|2022-04-29 07:41:20|6717.94|6717.94|6717.17|6717.17|6717.94|6717.94|6717.17|6717.17|0
1651218090000|2022-04-29 07:41:30|6716.56|6716.56|6713.96|6713.96|6716.56|6716.56|6713.96|6713.96|0
1651218100000|2022-04-29 07:41:40|6713.81|6713.81|6714.59|6714.59|6714.59|6714.59|6713.81|6713.81|0
1651218110000|2022-04-29 07:41:50|6713.42|6713.42|6714.04|6714.04|6714.04|6714.04|6713.42|6713.42|0
1651218120000|2022-04-29 07:42:00|6714.82|6714.82|6715.86|6715.86|6715.86|6715.86|6714.82|6714.82|0
1651218130000|2022-04-29 07:42:10|6717.09|6717.09|6716.47|6716.47|6717.09|6717.09|6716.47|6716.47|0
1651218140000|2022-04-29 07:42:20|6717.9|6717.9|6716.47|6716.47|6717.9|6717.9|6716.47|6716.47|0
1651218150000|2022-04-29 07:42:30|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1651218160000|2022-04-29 07:42:40|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|0
1651218190000|2022-04-29 07:43:10|6715.08|6715.08|6714.46|6714.46|6715.08|6715.08|6714.46|6714.46|0
1651218220000|2022-04-29 07:43:40|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|0
1651218230000|2022-04-29 07:43:50|6715.5|6715.5|6715.5|6715.5|6715.89|6715.89|6715.5|6715.5|0
1651218250000|2022-04-29 07:44:10|6715.89|6715.89|6718.7|6718.7|6718.7|6718.7|6715.89|6715.89|0
1651218260000|2022-04-29 07:44:20|6717.28|6717.28|6716.5|6716.5|6717.28|6717.28|6716.5|6716.5|0
1651218280000|2022-04-29 07:44:40|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|0
1651218290000|2022-04-29 07:44:50|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|0
1651218300000|2022-04-29 07:45:00|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|0
1651218330000|2022-04-29 07:45:30|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1651218340000|2022-04-29 07:45:40|6716.11|6716.11|6716.89|6716.89|6716.89|6716.89|6716.11|6716.11|0
1651218350000|2022-04-29 07:45:50|6716.27|6716.27|6715.49|6715.49|6716.27|6716.27|6715.49|6715.49|0
1651218370000|2022-04-29 07:46:10|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1651218390000|2022-04-29 07:46:30|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|0
1651218400000|2022-04-29 07:46:40|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|0
1651218460000|2022-04-29 07:47:40|6714.45|6714.45|6715.88|6715.88|6715.88|6715.88|6714.45|6714.45|0
1651218470000|2022-04-29 07:47:50|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1651218480000|2022-04-29 07:48:00|6718.09|6718.09|6719.51|6719.51|6719.51|6719.51|6718.09|6718.09|0
1651218490000|2022-04-29 07:48:10|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1651218510000|2022-04-29 07:48:30|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1651218550000|2022-04-29 07:49:10|6716.46|6716.46|6715.23|6715.23|6716.46|6716.46|6715.23|6715.23|0
1651218570000|2022-04-29 07:49:30|6713.8|6713.8|6714.58|6714.58|6714.58|6714.58|6713.8|6713.8|0
1651218590000|2022-04-29 07:49:50|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1651218610000|2022-04-29 07:50:10|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|0
1651218620000|2022-04-29 07:50:20|6715|6715|6716.24|6716.24|6716.24|6716.24|6715|6715|0
1651218630000|2022-04-29 07:50:30|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1651218640000|2022-04-29 07:50:40|6716.24|6716.24|6715|6715|6716.24|6716.24|6715|6715|0
1651218650000|2022-04-29 07:50:50|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|0
1651218670000|2022-04-29 07:51:10|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|0
1651218710000|2022-04-29 07:51:50|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|0
1651218720000|2022-04-29 07:52:00|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6708.13|6708.13|0
1651218730000|2022-04-29 07:52:10|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|0
1651218740000|2022-04-29 07:52:20|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|0
1651218750000|2022-04-29 07:52:30|6709.01|6709.01|6706.78|6706.78|6709.01|6709.01|6706.78|6706.78|0
1651218760000|2022-04-29 07:52:40|6708.2|6708.2|6709.6|6709.6|6709.6|6709.6|6707.04|6707.04|0
1651218770000|2022-04-29 07:52:50|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|0
1651218780000|2022-04-29 07:53:00|6704.89|6704.89|6706.06|6706.06|6706.06|6706.06|6704.89|6704.89|0
1651218830000|2022-04-29 07:53:50|6706.21|6706.21|6707.79|6707.79|6707.79|6707.79|6706.21|6706.21|0
1651218850000|2022-04-29 07:54:10|6708.18|6708.18|6710.64|6710.64|6710.64|6710.64|6708.18|6708.18|0
1651218860000|2022-04-29 07:54:20|6710.8|6710.8|6710.64|6710.64|6710.8|6710.8|6710.64|6710.64|0
1651218880000|2022-04-29 07:54:40|6711.03|6711.03|6711.26|6711.26|6711.26|6711.26|6710.26|6710.26|0
1651218910000|2022-04-29 07:55:10|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|0
1651218920000|2022-04-29 07:55:20|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|0
1651218980000|2022-04-29 07:56:20|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|0
1651219020000|2022-04-29 07:57:00|6706.78|6706.78|6705.16|6705.16|6706.78|6706.78|6705.16|6705.16|0
1651219040000|2022-04-29 07:57:20|6703.74|6703.74|6705.94|6705.94|6705.94|6705.94|6703.74|6703.74|0
1651219050000|2022-04-29 07:57:30|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|0
1651219090000|2022-04-29 07:58:10|6705.94|6705.94|6706.24|6706.24|6706.24|6706.24|6705.94|6705.94|0
1651219140000|2022-04-29 07:59:00|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|0
1651219160000|2022-04-29 07:59:20|6704.43|6704.43|6704.82|6704.82|6704.82|6704.82|6704.43|6704.43|0
1651219170000|2022-04-29 07:59:30|6704.43|6704.43|6709.06|6709.06|6709.06|6709.06|6704.43|6704.43|0
1651219180000|2022-04-29 07:59:40|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|0
1651219200000|2022-04-29 08:00:00|6709.34|6709.34|6711.38|6711.38|6711.38|6711.38|6709.34|6709.34|0
1651219220000|2022-04-29 08:00:20|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|0
1651219230000|2022-04-29 08:00:30|6710.61|6710.61|6710.45|6710.45|6710.61|6710.61|6710.45|6710.45|0
1651219240000|2022-04-29 08:00:40|6710.3|6710.3|6709.69|6709.69|6710.3|6710.3|6709.69|6709.69|0
1651219250000|2022-04-29 08:00:50|6709.3|6709.3|6707.09|6707.09|6709.3|6709.3|6707.09|6707.09|0
1651219280000|2022-04-29 08:01:20|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|0
1651219290000|2022-04-29 08:01:30|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|0
1651219310000|2022-04-29 08:01:50|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|0
1651219320000|2022-04-29 08:02:00|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1651219370000|2022-04-29 08:02:50|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|0
1651219420000|2022-04-29 08:03:40|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|0
1651219440000|2022-04-29 08:04:00|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|0
1651219450000|2022-04-29 08:04:10|6706.44|6706.44|6706.83|6706.83|6706.83|6706.83|6706.44|6706.44|0
1651219470000|2022-04-29 08:04:30|6706.05|6706.05|6704.43|6704.43|6706.05|6706.05|6704.43|6704.43|0
1651219480000|2022-04-29 08:04:40|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|0
1651219490000|2022-04-29 08:04:50|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1651219500000|2022-04-29 08:05:00|6706.83|6706.83|6706.88|6706.88|6706.94|6706.94|6706.83|6706.83|0
1651219510000|2022-04-29 08:05:10|6705.46|6705.46|6704.68|6704.68|6705.46|6705.46|6704.68|6704.68|0
1651219520000|2022-04-29 08:05:20|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1651219530000|2022-04-29 08:05:30|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|0
1651219540000|2022-04-29 08:05:40|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1651219560000|2022-04-29 08:06:00|6702.63|6702.63|6703.9|6703.9|6703.9|6703.9|6702.47|6702.47|0
1651219570000|2022-04-29 08:06:10|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|0
1651219600000|2022-04-29 08:06:40|6702.82|6702.82|6701.39|6701.39|6702.82|6702.82|6701.39|6701.39|0
1651219610000|2022-04-29 08:06:50|6702.01|6702.01|6703.13|6703.13|6703.13|6703.13|6700.47|6700.47|0
1651219620000|2022-04-29 08:07:00|6702.36|6702.36|6701.35|6701.35|6702.36|6702.36|6700.96|6700.96|0
1651219650000|2022-04-29 08:07:30|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1651219660000|2022-04-29 08:07:40|6703.4|6703.4|6703.7|6703.7|6703.7|6703.7|6703.4|6703.4|0
1651219670000|2022-04-29 08:07:50|6702.27|6702.27|6700.85|6700.85|6702.27|6702.27|6700.85|6700.85|0
1651219680000|2022-04-29 08:08:00|6699.42|6699.42|6694.2|6694.2|6699.42|6699.42|6692.78|6692.78|0
1651219690000|2022-04-29 08:08:10|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|0
1651219700000|2022-04-29 08:08:20|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|0
1651219720000|2022-04-29 08:08:40|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|0
1651219740000|2022-04-29 08:09:00|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1651219750000|2022-04-29 08:09:10|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|0
1651219760000|2022-04-29 08:09:20|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|0
1651219780000|2022-04-29 08:09:40|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1651219810000|2022-04-29 08:10:10|6701.31|6701.31|6700.69|6700.69|6701.31|6701.31|6700.69|6700.69|0
1651219830000|2022-04-29 08:10:30|6700.3|6700.3|6699.69|6699.69|6700.3|6700.3|6699.69|6699.69|0
1651219880000|2022-04-29 08:11:20|6699.3|6699.3|6699.69|6699.69|6699.69|6699.69|6699.3|6699.3|0
1651219900000|2022-04-29 08:11:40|6698.91|6698.91|6699.69|6699.69|6699.69|6699.69|6698.91|6698.91|0
1651219910000|2022-04-29 08:11:50|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|0
1651219920000|2022-04-29 08:12:00|6700.73|6700.73|6700.88|6700.88|6700.88|6700.88|6700.73|6700.73|0
1651219930000|2022-04-29 08:12:10|6701.5|6701.5|6701.5|6701.5|6702.11|6702.11|6701.5|6701.5|0
1651219940000|2022-04-29 08:12:20|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1651219970000|2022-04-29 08:12:50|6701.27|6701.27|6699.84|6699.84|6701.27|6701.27|6699.84|6699.84|0
1651219980000|2022-04-29 08:13:00|6700.23|6700.23|6700.62|6700.62|6701.01|6701.01|6700.23|6700.23|0
1651219990000|2022-04-29 08:13:10|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|0
1651220000000|2022-04-29 08:13:20|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|0
1651220020000|2022-04-29 08:13:40|6702.01|6702.01|6701.62|6701.62|6702.01|6702.01|6701.62|6701.62|0
1651220040000|2022-04-29 08:14:00|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|0
1651220050000|2022-04-29 08:14:10|6701.17|6701.17|6703.1|6703.1|6703.1|6703.1|6701.17|6701.17|0
1651220060000|2022-04-29 08:14:20|6702.95|6702.95|6702.95|6702.95|6704.37|6704.37|6702.95|6702.95|0
1651220070000|2022-04-29 08:14:30|6702.79|6702.79|6702.41|6702.41|6702.79|6702.79|6702.41|6702.41|0
1651220080000|2022-04-29 08:14:40|6701.63|6701.63|6702.25|6702.25|6702.25|6702.25|6701.63|6701.63|0
1651220090000|2022-04-29 08:14:50|6700.82|6700.82|6700.67|6700.67|6700.82|6700.82|6700.67|6700.67|0
1651220110000|2022-04-29 08:15:10|6701.28|6701.28|6703.49|6703.49|6703.49|6703.49|6701.28|6701.28|0
1651220160000|2022-04-29 08:16:00|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|0
1651220170000|2022-04-29 08:16:10|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|0
1651220180000|2022-04-29 08:16:20|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|0
1651220190000|2022-04-29 08:16:30|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1651220200000|2022-04-29 08:16:40|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|0
1651220210000|2022-04-29 08:16:50|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|0
1651220220000|2022-04-29 08:17:00|6698.01|6698.01|6700.05|6700.05|6700.05|6700.05|6698.01|6698.01|0
1651220230000|2022-04-29 08:17:10|6701.48|6701.48|6702.9|6702.9|6702.9|6702.9|6701.48|6701.48|0
1651220260000|2022-04-29 08:17:40|6701.48|6701.48|6701.09|6701.09|6701.48|6701.48|6701.09|6701.09|0
1651220310000|2022-04-29 08:18:30|6704.33|6704.33|6704.44|6704.44|6704.44|6704.44|6704.33|6704.33|0
1651220320000|2022-04-29 08:18:40|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|0
1651220330000|2022-04-29 08:18:50|6704.05|6704.05|6701.39|6701.39|6704.05|6704.05|6701.39|6701.39|0
1651220350000|2022-04-29 08:19:10|6702.82|6702.82|6703.44|6703.44|6703.44|6703.44|6702.82|6702.82|0
1651220360000|2022-04-29 08:19:20|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|0
1651220380000|2022-04-29 08:19:40|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|0
1651220390000|2022-04-29 08:19:50|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|0
1651220400000|2022-04-29 08:20:00|6698.61|6698.61|6699|6699|6699|6699|6698.61|6698.61|0
1651220440000|2022-04-29 08:20:40|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1651220470000|2022-04-29 08:21:10|6699|6699|6699|6699|6699|6699|6699|6699|0
1651220480000|2022-04-29 08:21:20|6699.39|6699.39|6699.78|6699.78|6699.78|6699.78|6699.39|6699.39|0
1651220490000|2022-04-29 08:21:30|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|0
1651220510000|2022-04-29 08:21:50|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|0
1651220520000|2022-04-29 08:22:00|6699.47|6699.47|6698.69|6698.69|6699.47|6699.47|6698.69|6698.69|0
1651220530000|2022-04-29 08:22:10|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|0
1651220540000|2022-04-29 08:22:20|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|0
1651220560000|2022-04-29 08:22:40|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1651220570000|2022-04-29 08:22:50|6697.88|6697.88|6695.03|6695.03|6697.88|6697.88|6695.03|6695.03|0
1651220590000|2022-04-29 08:23:10|6695.8|6695.8|6698.66|6698.66|6698.66|6698.66|6695.8|6695.8|0
1651220610000|2022-04-29 08:23:30|6698.04|6698.04|6697.65|6697.65|6698.04|6698.04|6697.65|6697.65|0
1651220640000|2022-04-29 08:24:00|6696.49|6696.49|6697.65|6697.65|6697.65|6697.65|6696.49|6696.49|0
1651220700000|2022-04-29 08:25:00|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1651220740000|2022-04-29 08:25:40|6695.92|6695.92|6696.15|6696.15|6696.15|6696.15|6694.92|6694.92|0
1651220760000|2022-04-29 08:26:00|6696|6696|6698.04|6698.04|6698.04|6698.04|6696|6696|0
1651220780000|2022-04-29 08:26:20|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|0
1651220800000|2022-04-29 08:26:40|6698.98|6698.98|6699.03|6699.03|6699.03|6699.03|6698.98|6698.98|0
1651220820000|2022-04-29 08:27:00|6696.18|6696.18|6690.92|6690.92|6696.18|6696.18|6690.92|6690.92|0
1651220830000|2022-04-29 08:27:10|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1651220850000|2022-04-29 08:27:30|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|0
1651220880000|2022-04-29 08:28:00|6692.35|6692.35|6694.4|6694.4|6694.4|6694.4|6692.35|6692.35|0
1651220900000|2022-04-29 08:28:20|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|0
1651220920000|2022-04-29 08:28:40|6694.08|6694.08|6694.7|6694.7|6694.7|6694.7|6694.08|6694.08|0
1651220940000|2022-04-29 08:29:00|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1651220950000|2022-04-29 08:29:10|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1651220960000|2022-04-29 08:29:20|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|0
1651220970000|2022-04-29 08:29:30|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|0
1651220980000|2022-04-29 08:29:40|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1651221000000|2022-04-29 08:30:00|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1651221010000|2022-04-29 08:30:10|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1651221060000|2022-04-29 08:31:00|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|0
1651221070000|2022-04-29 08:31:10|6699.49|6699.49|6698.87|6698.87|6699.49|6699.49|6698.87|6698.87|0
1651221200000|2022-04-29 08:33:20|6698.26|6698.26|6700.34|6700.34|6701.11|6701.11|6698.26|6698.26|0
1651221220000|2022-04-29 08:33:40|6697.48|6697.48|6696.86|6696.86|6697.48|6697.48|6696.86|6696.86|0
1651221240000|2022-04-29 08:34:00|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|0
1651221250000|2022-04-29 08:34:10|6697.1|6697.1|6697.25|6697.25|6697.25|6697.25|6697.1|6697.1|0
1651221270000|2022-04-29 08:34:30|6697.64|6697.64|6698.03|6698.03|6698.03|6698.03|6697.64|6697.64|0
1651221300000|2022-04-29 08:35:00|6696.6|6696.6|6695.44|6695.44|6696.6|6696.6|6695.44|6695.44|0
1651221320000|2022-04-29 08:35:20|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1651221340000|2022-04-29 08:35:40|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1651221350000|2022-04-29 08:35:50|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|0
1651221390000|2022-04-29 08:36:30|6699.69|6699.69|6701.11|6701.11|6701.11|6701.11|6699.69|6699.69|0
1651221400000|2022-04-29 08:36:40|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|0
1651221420000|2022-04-29 08:37:00|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1651221550000|2022-04-29 08:39:10|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|0
1651221560000|2022-04-29 08:39:20|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|0
1651221570000|2022-04-29 08:39:30|6703.55|6703.55|6703.85|6703.85|6703.85|6703.85|6703.55|6703.55|0
1651221640000|2022-04-29 08:40:40|6702.81|6702.81|6705.67|6705.67|6705.67|6705.67|6702.81|6702.81|0
1651221680000|2022-04-29 08:41:20|6706.83|6706.83|6706.44|6706.44|6706.83|6706.83|6706.44|6706.44|0
1651221690000|2022-04-29 08:41:30|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|6706.21|6706.21|0
1651221700000|2022-04-29 08:41:40|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|0
1651221710000|2022-04-29 08:41:50|6703.32|6703.32|6703.94|6703.94|6703.94|6703.94|6703.32|6703.32|0
1651221720000|2022-04-29 08:42:00|6705.98|6705.98|6706.98|6706.98|6706.98|6706.98|6705.98|6705.98|0
1651221730000|2022-04-29 08:42:10|6706.37|6706.37|6707.8|6707.8|6707.8|6707.8|6706.37|6706.37|0
1651221770000|2022-04-29 08:42:50|6707.41|6707.41|6704.55|6704.55|6707.41|6707.41|6704.55|6704.55|0
1651221790000|2022-04-29 08:43:10|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|0
1651221850000|2022-04-29 08:44:10|6705.36|6705.36|6705.52|6705.52|6705.52|6705.52|6705.36|6705.36|0
1651221940000|2022-04-29 08:45:40|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|0
1651221990000|2022-04-29 08:46:30|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|0
1651222000000|2022-04-29 08:46:40|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|0
1651222020000|2022-04-29 08:47:00|6707.6|6707.6|6707.99|6707.99|6707.99|6707.99|6707.6|6707.6|0
1651222040000|2022-04-29 08:47:20|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|0
1651222050000|2022-04-29 08:47:30|6710.85|6710.85|6711.46|6711.46|6711.46|6711.46|6710.85|6710.85|0
1651222060000|2022-04-29 08:47:40|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|0
1651222110000|2022-04-29 08:48:30|6708.87|6708.87|6708.72|6708.72|6708.87|6708.87|6708.72|6708.72|0
1651222120000|2022-04-29 08:48:40|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|0
1651222130000|2022-04-29 08:48:50|6705.86|6705.86|6704.01|6704.01|6705.86|6705.86|6704.01|6704.01|0
1651222150000|2022-04-29 08:49:10|6702.78|6702.78|6703.17|6703.17|6703.17|6703.17|6702.78|6702.78|0
1651222160000|2022-04-29 08:49:20|6704.21|6704.21|6704.05|6704.05|6704.21|6704.21|6704.05|6704.05|0
1651222180000|2022-04-29 08:49:40|6704.67|6704.67|6706.1|6706.1|6706.1|6706.1|6704.67|6704.67|0
1651222190000|2022-04-29 08:49:50|6706.25|6706.25|6706.49|6706.49|6706.49|6706.49|6706.1|6706.1|0
1651222210000|2022-04-29 08:50:10|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|0
1651222220000|2022-04-29 08:50:20|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|0
1651222280000|2022-04-29 08:51:20|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|0
1651222290000|2022-04-29 08:51:30|6705.09|6705.09|6705.48|6705.48|6705.87|6705.87|6705.09|6705.09|0
1651222300000|2022-04-29 08:51:40|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|0
1651222320000|2022-04-29 08:52:00|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|0
1651222330000|2022-04-29 08:52:10|6705.87|6705.87|6705.48|6705.48|6707.3|6707.3|6705.48|6705.48|0
1651222340000|2022-04-29 08:52:20|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1651222350000|2022-04-29 08:52:30|6703.67|6703.67|6702.74|6702.74|6703.67|6703.67|6702.74|6702.74|0
1651222360000|2022-04-29 08:52:40|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|0
1651222400000|2022-04-29 08:53:20|6703.52|6703.52|6703.37|6703.37|6703.52|6703.52|6703.37|6703.37|0
1651222420000|2022-04-29 08:53:40|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|0
1651222430000|2022-04-29 08:53:50|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|0
1651222450000|2022-04-29 08:54:10|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1651222500000|2022-04-29 08:55:00|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|0
1651222510000|2022-04-29 08:55:10|6702.98|6702.98|6701.55|6701.55|6702.98|6702.98|6701.55|6701.55|0
1651222520000|2022-04-29 08:55:20|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1651222530000|2022-04-29 08:55:30|6702.94|6702.94|6702.32|6702.32|6702.94|6702.94|6702.32|6702.32|0
1651222540000|2022-04-29 08:55:40|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|0
1651222560000|2022-04-29 08:56:00|6702.87|6702.87|6702.92|6702.92|6702.92|6702.92|6702.87|6702.87|0
1651222590000|2022-04-29 08:56:30|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|0
1651222600000|2022-04-29 08:56:40|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|0
1651222610000|2022-04-29 08:56:50|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|0
1651222620000|2022-04-29 08:57:00|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1651222630000|2022-04-29 08:57:10|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1651222660000|2022-04-29 08:57:40|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|0
1651222720000|2022-04-29 08:58:40|6702|6702|6702|6702|6702|6702|6702|6702|0
1651222750000|2022-04-29 08:59:10|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|0
1651222770000|2022-04-29 08:59:30|6702.23|6702.23|6700.8|6700.8|6702.23|6702.23|6700.8|6700.8|0
1651222790000|2022-04-29 08:59:50|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1651222810000|2022-04-29 09:00:10|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|0
1651222870000|2022-04-29 09:01:10|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1651222880000|2022-04-29 09:01:20|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|0
1651222890000|2022-04-29 09:01:30|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|0
1651222900000|2022-04-29 09:01:40|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|0
1651222930000|2022-04-29 09:02:10|6703.46|6703.46|6702.88|6702.88|6704.89|6704.89|6702.88|6702.88|0
1651222940000|2022-04-29 09:02:20|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|0
1651222970000|2022-04-29 09:02:50|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|0
1651223000000|2022-04-29 09:03:20|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|0
1651223070000|2022-04-29 09:04:30|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|0
1651223080000|2022-04-29 09:04:40|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1651223100000|2022-04-29 09:05:00|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|0
1651223110000|2022-04-29 09:05:10|6704.85|6704.85|6703.42|6703.42|6704.85|6704.85|6703.42|6703.42|0
1651223120000|2022-04-29 09:05:20|6703.27|6703.27|6703.03|6703.03|6705.08|6705.08|6702.49|6702.49|0
1651223130000|2022-04-29 09:05:30|6701.61|6701.61|6699.26|6699.26|6701.61|6701.61|6699.26|6699.26|0
1651223140000|2022-04-29 09:05:40|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|0
1651223150000|2022-04-29 09:05:50|6696.4|6696.4|6694.16|6694.16|6696.4|6696.4|6694.16|6694.16|0
1651223160000|2022-04-29 09:06:00|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1651223230000|2022-04-29 09:07:10|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|0
1651223240000|2022-04-29 09:07:20|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1651223270000|2022-04-29 09:07:50|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|0
1651223280000|2022-04-29 09:08:00|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|0
1651223290000|2022-04-29 09:08:10|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|0
1651223310000|2022-04-29 09:08:30|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1651223380000|2022-04-29 09:09:40|6696.37|6696.37|6695.75|6695.75|6696.37|6696.37|6695.75|6695.75|0
1651223390000|2022-04-29 09:09:50|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|0
1651223410000|2022-04-29 09:10:10|6695.9|6695.9|6695.64|6695.64|6695.9|6695.9|6695.64|6695.64|0
1651223440000|2022-04-29 09:10:40|6694.21|6694.21|6695.64|6695.64|6695.64|6695.64|6694.21|6694.21|0
1651223500000|2022-04-29 09:11:40|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1651223520000|2022-04-29 09:12:00|6696.48|6696.48|6697.75|6697.75|6697.91|6697.91|6696.48|6696.48|0
1651223550000|2022-04-29 09:12:30|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1651223560000|2022-04-29 09:12:40|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|0
1651223620000|2022-04-29 09:13:40|6699.96|6699.96|6699.18|6699.18|6699.96|6699.96|6699.18|6699.18|0
1651223630000|2022-04-29 09:13:50|6699.96|6699.96|6700.11|6700.11|6700.11|6700.11|6699.96|6699.96|0
1651223640000|2022-04-29 09:14:00|6701.54|6701.54|6701.69|6701.69|6701.69|6701.69|6701.54|6701.54|0
1651223650000|2022-04-29 09:14:10|6701.3|6701.3|6700.49|6700.49|6701.3|6701.3|6699.88|6699.88|0
1651223680000|2022-04-29 09:14:40|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1651223690000|2022-04-29 09:14:50|6701.53|6701.53|6701.92|6701.92|6701.92|6701.92|6701.53|6701.53|0
1651223710000|2022-04-29 09:15:10|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1651223740000|2022-04-29 09:15:40|6700.08|6700.08|6699.92|6699.92|6700.08|6700.08|6699.92|6699.92|0
1651223750000|2022-04-29 09:15:50|6699.54|6699.54|6698.11|6698.11|6699.54|6699.54|6698.11|6698.11|0
1651223760000|2022-04-29 09:16:00|6697.49|6697.49|6694.25|6694.25|6697.49|6697.49|6694.25|6694.25|0
1651223800000|2022-04-29 09:16:40|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|0
1651223820000|2022-04-29 09:17:00|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|0
1651223830000|2022-04-29 09:17:10|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|0
1651223840000|2022-04-29 09:17:20|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|0
1651223850000|2022-04-29 09:17:30|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|0
1651223890000|2022-04-29 09:18:10|6696.88|6696.88|6697.49|6697.49|6697.49|6697.49|6696.88|6696.88|0
1651223910000|2022-04-29 09:18:30|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|0
1651223920000|2022-04-29 09:18:40|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|0
1651223940000|2022-04-29 09:19:00|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|0
1651223950000|2022-04-29 09:19:10|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|0
1651223960000|2022-04-29 09:19:20|6701.01|6701.01|6701.01|6701.01|6701.62|6701.62|6701.01|6701.01|0
1651223970000|2022-04-29 09:19:30|6701.62|6701.62|6697.34|6697.34|6701.62|6701.62|6697.34|6697.34|0
1651223980000|2022-04-29 09:19:40|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1651223990000|2022-04-29 09:19:50|6695.52|6695.52|6696.95|6696.95|6696.95|6696.95|6695.52|6695.52|0
1651224000000|2022-04-29 09:20:00|6696.8|6696.8|6696.18|6696.18|6696.8|6696.8|6696.18|6696.18|0
1651224060000|2022-04-29 09:21:00|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|0
1651224090000|2022-04-29 09:21:30|6697.15|6697.15|6695.39|6695.39|6697.15|6697.15|6695.39|6695.39|0
1651224100000|2022-04-29 09:21:40|6697.12|6697.12|6697.43|6697.43|6697.43|6697.43|6696.82|6696.82|0
1651224110000|2022-04-29 09:21:50|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|0
1651224120000|2022-04-29 09:22:00|6697.89|6697.89|6697.52|6697.52|6697.89|6697.89|6697.36|6697.36|0
1651224130000|2022-04-29 09:22:10|6697.21|6697.21|6697.82|6697.82|6697.82|6697.82|6697.21|6697.21|0
1651224140000|2022-04-29 09:22:20|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1651224150000|2022-04-29 09:22:30|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1651224160000|2022-04-29 09:22:40|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|0
1651224200000|2022-04-29 09:23:20|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|0
1651224220000|2022-04-29 09:23:40|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|0
1651224240000|2022-04-29 09:24:00|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|0
1651224290000|2022-04-29 09:24:50|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1651224300000|2022-04-29 09:25:00|6694.78|6694.78|6695.4|6695.4|6695.4|6695.4|6694.78|6694.78|0
1651224380000|2022-04-29 09:26:20|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|0
1651224390000|2022-04-29 09:26:30|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|0
1651224410000|2022-04-29 09:26:50|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|0
1651224420000|2022-04-29 09:27:00|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|0
1651224430000|2022-04-29 09:27:10|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|0
1651224460000|2022-04-29 09:27:40|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1651224490000|2022-04-29 09:28:10|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|0
1651224500000|2022-04-29 09:28:20|6693.47|6693.47|6692.04|6692.04|6693.47|6693.47|6692.04|6692.04|0
1651224530000|2022-04-29 09:28:50|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|0
1651224540000|2022-04-29 09:29:00|6691.81|6691.81|6694.01|6694.01|6694.01|6694.01|6691.81|6691.81|0
1651224550000|2022-04-29 09:29:10|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|0
1651224570000|2022-04-29 09:29:30|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1651224580000|2022-04-29 09:29:40|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|0
1651224590000|2022-04-29 09:29:50|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|0
1651224600000|2022-04-29 09:30:00|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|0
1651224630000|2022-04-29 09:30:30|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1651224640000|2022-04-29 09:30:40|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|0
1651224650000|2022-04-29 09:30:50|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|0
1651224680000|2022-04-29 09:31:20|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|0
1651224690000|2022-04-29 09:31:30|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1651224720000|2022-04-29 09:32:00|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|0
1651224780000|2022-04-29 09:33:00|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|0
1651224820000|2022-04-29 09:33:40|6690.48|6690.48|6691.91|6691.91|6691.91|6691.91|6690.48|6690.48|0
1651224830000|2022-04-29 09:33:50|6689.86|6689.86|6691.1|6691.1|6691.1|6691.1|6689.86|6689.86|0
1651224860000|2022-04-29 09:34:20|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|0
1651224900000|2022-04-29 09:35:00|6690.29|6690.29|6691.12|6691.12|6691.12|6691.12|6690.29|6690.29|0
1651224920000|2022-04-29 09:35:20|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|0
1651224950000|2022-04-29 09:35:50|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|0
1651224980000|2022-04-29 09:36:20|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|0
1651225010000|2022-04-29 09:36:50|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1651225030000|2022-04-29 09:37:10|6689.72|6689.72|6689.11|6689.11|6689.72|6689.72|6689.11|6689.11|0
1651225040000|2022-04-29 09:37:20|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1651225050000|2022-04-29 09:37:30|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|0
1651225060000|2022-04-29 09:37:40|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|0
1651225090000|2022-04-29 09:38:10|6688.93|6688.93|6688.12|6688.12|6688.93|6688.93|6686.69|6686.69|0
1651225110000|2022-04-29 09:38:30|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|0
1651225130000|2022-04-29 09:38:50|6689.94|6689.94|6691.09|6691.09|6691.09|6691.09|6689.94|6689.94|0
1651225140000|2022-04-29 09:39:00|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1651225170000|2022-04-29 09:39:30|6690.32|6690.32|6691.48|6691.48|6691.75|6691.75|6690.32|6690.32|0
1651225180000|2022-04-29 09:39:40|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1651225190000|2022-04-29 09:39:50|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1651225260000|2022-04-29 09:41:00|6690.47|6690.47|6690.86|6690.86|6690.86|6690.86|6690.47|6690.47|0
1651225300000|2022-04-29 09:41:40|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1651225340000|2022-04-29 09:42:20|6689.24|6689.24|6688.85|6688.85|6689.24|6689.24|6688.85|6688.85|0
1651225380000|2022-04-29 09:43:00|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|0
1651225390000|2022-04-29 09:43:10|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|0
1651225410000|2022-04-29 09:43:30|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1651225420000|2022-04-29 09:43:40|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|0
1651225430000|2022-04-29 09:43:50|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1651225450000|2022-04-29 09:44:10|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|0
1651225460000|2022-04-29 09:44:20|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1651225500000|2022-04-29 09:45:00|6691.47|6691.47|6694.32|6694.32|6694.32|6694.32|6691.47|6691.47|0
1651225510000|2022-04-29 09:45:10|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|0
1651225520000|2022-04-29 09:45:20|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1651225530000|2022-04-29 09:45:30|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|0
1651225550000|2022-04-29 09:45:50|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1651225600000|2022-04-29 09:46:40|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|0
1651225620000|2022-04-29 09:47:00|6690.93|6690.93|6689.5|6689.5|6690.93|6690.93|6689.5|6689.5|0
1651225720000|2022-04-29 09:48:40|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|0
1651225730000|2022-04-29 09:48:50|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|0
1651225780000|2022-04-29 09:49:40|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1651225790000|2022-04-29 09:49:50|6692.25|6692.25|6691.86|6691.86|6692.25|6692.25|6691.86|6691.86|0
1651225830000|2022-04-29 09:50:30|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|0
1651225860000|2022-04-29 09:51:00|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|0
1651225880000|2022-04-29 09:51:20|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|0
1651225890000|2022-04-29 09:51:30|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|0
1651225900000|2022-04-29 09:51:40|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|0
1651225910000|2022-04-29 09:51:50|6690.44|6690.44|6688.39|6688.39|6690.44|6690.44|6688.39|6688.39|0
1651225940000|2022-04-29 09:52:20|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|0
1651225950000|2022-04-29 09:52:30|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1651225970000|2022-04-29 09:52:50|6690.44|6690.44|6691.71|6691.71|6691.71|6691.71|6690.28|6690.28|0
1651225980000|2022-04-29 09:53:00|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|0
1651226080000|2022-04-29 09:54:40|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|0
1651226100000|2022-04-29 09:55:00|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|0
1651226150000|2022-04-29 09:55:50|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|0
1651226160000|2022-04-29 09:56:00|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|0
1651226200000|2022-04-29 09:56:40|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|0
1651226260000|2022-04-29 09:57:40|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|0
1651226320000|2022-04-29 09:58:40|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|0
1651226340000|2022-04-29 09:59:00|6696.47|6696.47|6696.08|6696.08|6696.47|6696.47|6696.08|6696.08|0
1651226350000|2022-04-29 09:59:10|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1651226360000|2022-04-29 09:59:20|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|0
1651226370000|2022-04-29 09:59:30|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1651226380000|2022-04-29 09:59:40|6696.62|6696.62|6697.24|6697.24|6697.24|6697.24|6696.47|6696.47|0
1651226400000|2022-04-29 10:00:00|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1651226420000|2022-04-29 10:00:20|6695.43|6695.43|6697.47|6697.47|6697.47|6697.47|6695.43|6695.43|0
1651226450000|2022-04-29 10:00:50|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1651226460000|2022-04-29 10:01:00|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|0
1651226470000|2022-04-29 10:01:10|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|0
1651226490000|2022-04-29 10:01:30|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1651226520000|2022-04-29 10:02:00|6699.87|6699.87|6699.63|6699.63|6699.87|6699.87|6699.48|6699.48|0
1651226540000|2022-04-29 10:02:20|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|0
1651226580000|2022-04-29 10:03:00|6699.63|6699.63|6697.59|6697.59|6699.63|6699.63|6697.59|6697.59|0
1651226600000|2022-04-29 10:03:20|6696.97|6696.97|6696.2|6696.2|6696.97|6696.97|6696.2|6696.2|0
1651226620000|2022-04-29 10:03:40|6696.59|6696.59|6695.16|6695.16|6696.59|6696.59|6695.16|6695.16|0
1651226630000|2022-04-29 10:03:50|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|0
1651226640000|2022-04-29 10:04:00|6694.35|6694.35|6694.12|6694.12|6694.35|6694.35|6692.3|6692.3|0
1651226650000|2022-04-29 10:04:10|6694.73|6694.73|6695.35|6695.35|6695.35|6695.35|6694.73|6694.73|0
1651226660000|2022-04-29 10:04:20|6695.24|6695.24|6694.63|6694.63|6695.24|6695.24|6694.63|6694.63|0
1651226670000|2022-04-29 10:04:30|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|0
1651226700000|2022-04-29 10:05:00|6692.58|6692.58|6690.54|6690.54|6692.58|6692.58|6689.11|6689.11|0
1651226710000|2022-04-29 10:05:10|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|0
1651226760000|2022-04-29 10:06:00|6689.73|6689.73|6688.3|6688.3|6689.73|6689.73|6688.3|6688.3|0
1651226820000|2022-04-29 10:07:00|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|0
1651226860000|2022-04-29 10:07:40|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|0
1651226880000|2022-04-29 10:08:00|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|0
1651226890000|2022-04-29 10:08:10|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|0
1651226920000|2022-04-29 10:08:40|6684.09|6684.09|6684.09|6684.09|6685.51|6685.51|6684.09|6684.09|0
1651226930000|2022-04-29 10:08:50|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|0
1651226940000|2022-04-29 10:09:00|6682.27|6682.27|6683.05|6683.05|6683.05|6683.05|6682.27|6682.27|0
1651226950000|2022-04-29 10:09:10|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|0
1651226990000|2022-04-29 10:09:50|6684.44|6684.44|6684.83|6684.83|6684.83|6684.83|6684.44|6684.44|0
1651227020000|2022-04-29 10:10:20|6684.44|6684.44|6684.2|6684.2|6684.59|6684.59|6684.2|6684.2|0
1651227030000|2022-04-29 10:10:30|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|0
1651227120000|2022-04-29 10:12:00|6682.16|6682.16|6682.55|6682.55|6682.55|6682.55|6682.16|6682.16|0
1651227130000|2022-04-29 10:12:10|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|0
1651227160000|2022-04-29 10:12:40|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|0
1651227170000|2022-04-29 10:12:50|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1651227230000|2022-04-29 10:13:50|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|0
1651227240000|2022-04-29 10:14:00|6683.16|6683.16|6683.78|6683.78|6683.78|6683.78|6683.16|6683.16|0
1651227250000|2022-04-29 10:14:10|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|0
1651227270000|2022-04-29 10:14:30|6687.02|6687.02|6687.64|6687.64|6687.64|6687.64|6687.02|6687.02|0
1651227300000|2022-04-29 10:15:00|6687.79|6687.79|6687.95|6687.95|6687.95|6687.95|6687.79|6687.79|0
1651227370000|2022-04-29 10:16:10|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1651227390000|2022-04-29 10:16:30|6688.3|6688.3|6686.88|6686.88|6688.3|6688.3|6686.88|6686.88|0
1651227410000|2022-04-29 10:16:50|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|0
1651227430000|2022-04-29 10:17:10|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|0
1651227440000|2022-04-29 10:17:20|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|0
1651227480000|2022-04-29 10:18:00|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|0
1651227490000|2022-04-29 10:18:10|6688.39|6688.39|6689.17|6689.17|6689.17|6689.17|6688.39|6688.39|0
1651227510000|2022-04-29 10:18:30|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|0
1651227520000|2022-04-29 10:18:40|6687.35|6687.35|6686.74|6686.74|6687.35|6687.35|6686.74|6686.74|0
1651227530000|2022-04-29 10:18:50|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1651227560000|2022-04-29 10:19:20|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|0
1651227570000|2022-04-29 10:19:30|6685.96|6685.96|6686.35|6686.35|6686.35|6686.35|6685.96|6685.96|0
1651227650000|2022-04-29 10:20:50|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|0
1651227680000|2022-04-29 10:21:20|6687.93|6687.93|6688.55|6688.55|6688.55|6688.55|6687.93|6687.93|0
1651227720000|2022-04-29 10:22:00|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1651227730000|2022-04-29 10:22:10|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1651227740000|2022-04-29 10:22:20|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1651227760000|2022-04-29 10:22:40|6682.83|6682.83|6680.79|6680.79|6682.83|6682.83|6680.79|6680.79|0
1651227810000|2022-04-29 10:23:30|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|0
1651227820000|2022-04-29 10:23:40|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|0
1651227880000|2022-04-29 10:24:40|6682.22|6682.22|6681.05|6681.05|6682.22|6682.22|6681.05|6681.05|0
1651227920000|2022-04-29 10:25:20|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|0
1651227960000|2022-04-29 10:26:00|6679.82|6679.82|6678.39|6678.39|6679.82|6679.82|6678.39|6678.39|0
1651227990000|2022-04-29 10:26:30|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|0
1651228020000|2022-04-29 10:27:00|6677.58|6677.58|6676.15|6676.15|6677.58|6677.58|6676.15|6676.15|0
1651228060000|2022-04-29 10:27:40|6675.54|6675.54|6675.38|6675.38|6675.54|6675.54|6675.38|6675.38|0
1651228070000|2022-04-29 10:27:50|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1651228080000|2022-04-29 10:28:00|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1651228090000|2022-04-29 10:28:10|6679.24|6679.24|6680.67|6680.67|6680.67|6680.67|6679.24|6679.24|0
1651228140000|2022-04-29 10:29:00|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1651228150000|2022-04-29 10:29:10|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1651228180000|2022-04-29 10:29:40|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|0
1651228200000|2022-04-29 10:30:00|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1651228210000|2022-04-29 10:30:10|6679.32|6679.32|6678.7|6678.7|6679.32|6679.32|6678.7|6678.7|0
1651228220000|2022-04-29 10:30:20|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|0
1651228270000|2022-04-29 10:31:10|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1651228280000|2022-04-29 10:31:20|6674.62|6674.62|6675|6675|6675|6675|6674.62|6674.62|0
1651228300000|2022-04-29 10:31:40|6674.62|6674.62|6676.43|6676.43|6676.43|6676.43|6674.62|6674.62|0
1651228340000|2022-04-29 10:32:20|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1651228420000|2022-04-29 10:33:40|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|0
1651228440000|2022-04-29 10:34:00|6676.36|6676.36|6678.2|6678.2|6678.2|6678.2|6676.36|6676.36|0
1651228460000|2022-04-29 10:34:20|6677.82|6677.82|6679.24|6679.24|6679.24|6679.24|6677.82|6677.82|0
1651228480000|2022-04-29 10:34:40|6679.4|6679.4|6678.78|6678.78|6679.4|6679.4|6678.78|6678.78|0
1651228510000|2022-04-29 10:35:10|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|0
1651228520000|2022-04-29 10:35:20|6679.79|6679.79|6679.17|6679.17|6679.79|6679.79|6679.17|6679.17|0
1651228530000|2022-04-29 10:35:30|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|0
1651228540000|2022-04-29 10:35:40|6674.27|6674.27|6672.84|6672.84|6674.27|6674.27|6672.84|6672.84|0
1651228550000|2022-04-29 10:35:50|6672.06|6672.06|6671.91|6671.91|6672.06|6672.06|6671.91|6671.91|0
1651228570000|2022-04-29 10:36:10|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|0
1651228580000|2022-04-29 10:36:20|6670.68|6670.68|6669.25|6669.25|6670.68|6670.68|6669.25|6669.25|0
1651228610000|2022-04-29 10:36:50|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|0
1651228660000|2022-04-29 10:37:40|6670.03|6670.03|6669.83|6669.83|6671.26|6671.26|6669.83|6669.83|0
1651228670000|2022-04-29 10:37:50|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1651228700000|2022-04-29 10:38:20|6670.87|6670.87|6672.3|6672.3|6672.3|6672.3|6670.87|6670.87|0
1651228760000|2022-04-29 10:39:20|6672.61|6672.61|6672.22|6672.22|6672.61|6672.61|6671.83|6671.83|0
1651228830000|2022-04-29 10:40:30|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|0
1651228910000|2022-04-29 10:41:50|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|0
1651228950000|2022-04-29 10:42:30|6676.89|6676.89|6676.5|6676.5|6676.89|6676.89|6676.5|6676.5|0
1651228980000|2022-04-29 10:43:00|6676.89|6676.89|6678.71|6678.71|6678.71|6678.71|6676.89|6676.89|0
1651229000000|2022-04-29 10:43:20|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|0
1651229010000|2022-04-29 10:43:30|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1651229060000|2022-04-29 10:44:20|6676.27|6676.27|6674.84|6674.84|6676.27|6676.27|6674.84|6674.84|0
1651229090000|2022-04-29 10:44:50|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1651229100000|2022-04-29 10:45:00|6671.6|6671.6|6671.21|6671.21|6671.6|6671.6|6671.21|6671.21|0
1651229120000|2022-04-29 10:45:20|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|0
1651229180000|2022-04-29 10:46:20|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1651229200000|2022-04-29 10:46:40|6668.4|6668.4|6669.83|6669.83|6669.83|6669.83|6668.4|6668.4|0
1651229210000|2022-04-29 10:46:50|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|0
1651229220000|2022-04-29 10:47:00|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1651229260000|2022-04-29 10:47:40|6671.25|6671.25|6672.41|6672.41|6672.41|6672.41|6671.25|6671.25|0
1651229280000|2022-04-29 10:48:00|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1651229290000|2022-04-29 10:48:10|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1651229320000|2022-04-29 10:48:40|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|0
1651229330000|2022-04-29 10:48:50|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1651229340000|2022-04-29 10:49:00|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1651229370000|2022-04-29 10:49:30|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1651229380000|2022-04-29 10:49:40|6669.51|6669.51|6668.28|6668.28|6669.51|6669.51|6668.28|6668.28|0
1651229400000|2022-04-29 10:50:00|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|0
1651229480000|2022-04-29 10:51:20|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|0
1651229510000|2022-04-29 10:51:50|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|0
1651229530000|2022-04-29 10:52:10|6668.28|6668.28|6667.89|6667.89|6668.28|6668.28|6667.89|6667.89|0
1651229540000|2022-04-29 10:52:20|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|0
1651229550000|2022-04-29 10:52:30|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|0
1651229560000|2022-04-29 10:52:40|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1651229570000|2022-04-29 10:52:50|6667.28|6667.28|6666.66|6666.66|6667.28|6667.28|6666.66|6666.66|0
1651229580000|2022-04-29 10:53:00|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1651229590000|2022-04-29 10:53:10|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1651229650000|2022-04-29 10:54:10|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|0
1651229690000|2022-04-29 10:54:50|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|0
1651229700000|2022-04-29 10:55:00|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|0
1651229710000|2022-04-29 10:55:10|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|0
1651229720000|2022-04-29 10:55:20|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|0
1651229750000|2022-04-29 10:55:50|6666.31|6666.31|6665.7|6665.7|6666.31|6666.31|6665.7|6665.7|0
1651229760000|2022-04-29 10:56:00|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|0
1651229770000|2022-04-29 10:56:10|6662.22|6662.22|6660.8|6660.8|6662.22|6662.22|6660.8|6660.8|0
1651229780000|2022-04-29 10:56:20|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1651229800000|2022-04-29 10:56:40|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|0
1651229870000|2022-04-29 10:57:50|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|0
1651229890000|2022-04-29 10:58:10|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1651229910000|2022-04-29 10:58:30|6660.57|6660.57|6660.96|6660.96|6660.96|6660.96|6660.57|6660.57|0
1651229940000|2022-04-29 10:59:00|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|0
1651229950000|2022-04-29 10:59:10|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1651229990000|2022-04-29 10:59:50|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|0
1651230040000|2022-04-29 11:00:40|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|0
1651230050000|2022-04-29 11:00:50|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|0
1651230070000|2022-04-29 11:01:10|6660.19|6660.19|6660.8|6660.8|6660.8|6660.8|6660.19|6660.19|0
1651230090000|2022-04-29 11:01:30|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1651230100000|2022-04-29 11:01:40|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1651230120000|2022-04-29 11:02:00|6661.97|6661.97|6661.19|6661.19|6661.97|6661.97|6661.19|6661.19|0
1651230130000|2022-04-29 11:02:10|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|0
1651230160000|2022-04-29 11:02:40|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|0
1651230170000|2022-04-29 11:02:50|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|0
1651230180000|2022-04-29 11:03:00|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1651230200000|2022-04-29 11:03:20|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|0
1651230210000|2022-04-29 11:03:30|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|0
1651230240000|2022-04-29 11:04:00|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1651230270000|2022-04-29 11:04:30|6658.87|6658.87|6659.49|6659.49|6659.49|6659.49|6658.87|6658.87|0
1651230360000|2022-04-29 11:06:00|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|0
1651230370000|2022-04-29 11:06:10|6660.26|6660.26|6661.8|6661.8|6661.8|6661.8|6660.26|6660.26|0
1651230400000|2022-04-29 11:06:40|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1651230420000|2022-04-29 11:07:00|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|0
1651230440000|2022-04-29 11:07:20|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|0
1651230470000|2022-04-29 11:07:50|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|0
1651230500000|2022-04-29 11:08:20|6662.61|6662.61|6659.76|6659.76|6662.61|6662.61|6659.76|6659.76|0
1651230600000|2022-04-29 11:10:00|6659.14|6659.14|6658.52|6658.52|6659.14|6659.14|6658.52|6658.52|0
1651230610000|2022-04-29 11:10:10|6658.14|6658.14|6656.02|6656.02|6658.14|6658.14|6656.02|6656.02|0
1651230650000|2022-04-29 11:10:50|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|0
1651230680000|2022-04-29 11:11:20|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1651230690000|2022-04-29 11:11:30|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1651230740000|2022-04-29 11:12:20|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1651230760000|2022-04-29 11:12:40|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1651230770000|2022-04-29 11:12:50|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|0
1651230780000|2022-04-29 11:13:00|6651.15|6651.15|6652.58|6652.58|6652.58|6652.58|6651.15|6651.15|0
1651230790000|2022-04-29 11:13:10|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|0
1651230800000|2022-04-29 11:13:20|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1651230820000|2022-04-29 11:13:40|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|0
1651230860000|2022-04-29 11:14:20|6653.28|6653.28|6653.67|6653.67|6653.67|6653.67|6653.28|6653.28|0
1651230870000|2022-04-29 11:14:30|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|0
1651230900000|2022-04-29 11:15:00|6653.67|6653.67|6654.05|6654.05|6654.05|6654.05|6653.67|6653.67|0
1651230940000|2022-04-29 11:15:40|6654.44|6654.44|6654.05|6654.05|6654.44|6654.44|6654.05|6654.05|0
1651230980000|2022-04-29 11:16:20|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1651230990000|2022-04-29 11:16:30|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|0
1651231020000|2022-04-29 11:17:00|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1651231040000|2022-04-29 11:17:20|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|0
1651231110000|2022-04-29 11:18:30|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1651231130000|2022-04-29 11:18:50|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|0
1651231140000|2022-04-29 11:19:00|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1651231170000|2022-04-29 11:19:30|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1651231180000|2022-04-29 11:19:40|6648.92|6648.92|6649.31|6649.31|6649.31|6649.31|6648.92|6648.92|0
1651231210000|2022-04-29 11:20:10|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|0
1651231220000|2022-04-29 11:20:20|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1651231260000|2022-04-29 11:21:00|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1651231390000|2022-04-29 11:23:10|6647.76|6647.76|6647.37|6647.37|6647.76|6647.76|6647.37|6647.37|0
1651231400000|2022-04-29 11:23:20|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1651231420000|2022-04-29 11:23:40|6648|6648|6647.69|6647.69|6648|6648|6647.69|6647.69|0
1651231430000|2022-04-29 11:23:50|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|0
1651231470000|2022-04-29 11:24:30|6646.11|6646.11|6647.54|6647.54|6647.54|6647.54|6646.11|6646.11|0
1651231490000|2022-04-29 11:24:50|6647.15|6647.15|6646.76|6646.76|6647.15|6647.15|6646.76|6646.76|0
1651231500000|2022-04-29 11:25:00|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1651231550000|2022-04-29 11:25:50|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.1|6645.1|0
1651231560000|2022-04-29 11:26:00|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1651231570000|2022-04-29 11:26:10|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1651231590000|2022-04-29 11:26:30|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1651231600000|2022-04-29 11:26:40|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1651231630000|2022-04-29 11:27:10|6646.92|6646.92|6646.3|6646.3|6646.92|6646.92|6646.3|6646.3|0
1651231640000|2022-04-29 11:27:20|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1651231680000|2022-04-29 11:28:00|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|0
1651231740000|2022-04-29 11:29:00|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|0
1651231760000|2022-04-29 11:29:20|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1651231790000|2022-04-29 11:29:50|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|0
1651231800000|2022-04-29 11:30:00|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1651231850000|2022-04-29 11:30:50|6644.06|6644.06|6644.45|6644.45|6644.45|6644.45|6644.06|6644.06|0
1651231930000|2022-04-29 11:32:10|6643.83|6643.83|6643.44|6643.44|6643.83|6643.83|6643.44|6643.44|0
1651231940000|2022-04-29 11:32:20|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1651231970000|2022-04-29 11:32:50|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1651231990000|2022-04-29 11:33:10|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|0
1651232010000|2022-04-29 11:33:30|6643.44|6643.44|6643.14|6643.14|6643.44|6643.44|6643.14|6643.14|0
1651232100000|2022-04-29 11:35:00|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1651232110000|2022-04-29 11:35:10|6641.32|6641.32|6640.93|6640.93|6641.32|6641.32|6640.93|6640.93|0
1651232170000|2022-04-29 11:36:10|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|0
1651232200000|2022-04-29 11:36:40|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|0
1651232240000|2022-04-29 11:37:20|6643.29|6643.29|6640.44|6640.44|6643.29|6643.29|6640.44|6640.44|0
1651232250000|2022-04-29 11:37:30|6641.86|6641.86|6643.91|6643.91|6643.91|6643.91|6641.86|6641.86|0
1651232280000|2022-04-29 11:38:00|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|0
1651232310000|2022-04-29 11:38:30|6645.64|6645.64|6645.25|6645.25|6645.64|6645.64|6645.25|6645.25|0
1651232320000|2022-04-29 11:38:40|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|0
1651232330000|2022-04-29 11:38:50|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1651232340000|2022-04-29 11:39:00|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1651232360000|2022-04-29 11:39:20|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|0
1651232440000|2022-04-29 11:40:40|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|0
1651232450000|2022-04-29 11:40:50|6643.44|6643.44|6644.05|6644.05|6644.05|6644.05|6643.44|6643.44|0
1651232490000|2022-04-29 11:41:30|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|0
1651232600000|2022-04-29 11:43:20|6643.44|6643.44|6644.05|6644.05|6644.05|6644.05|6643.44|6643.44|0
1651232630000|2022-04-29 11:43:50|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1651232760000|2022-04-29 11:46:00|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1651232780000|2022-04-29 11:46:20|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|0
1651232800000|2022-04-29 11:46:40|6645.65|6645.65|6647.7|6647.7|6647.7|6647.7|6645.65|6645.65|0
1651232810000|2022-04-29 11:46:50|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1651232830000|2022-04-29 11:47:10|6646.42|6646.42|6646.27|6646.27|6646.42|6646.42|6646.27|6646.27|0
1651232850000|2022-04-29 11:47:30|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|0
1651232880000|2022-04-29 11:48:00|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1651232900000|2022-04-29 11:48:20|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1651232910000|2022-04-29 11:48:30|6643.92|6643.92|6642.49|6642.49|6643.92|6643.92|6642.49|6642.49|0
1651232930000|2022-04-29 11:48:50|6639.92|6639.92|6641.06|6641.06|6641.06|6641.06|6639.92|6639.92|0
1651232940000|2022-04-29 11:49:00|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|0
1651232980000|2022-04-29 11:49:40|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1651233010000|2022-04-29 11:50:10|6640.45|6640.45|6640.75|6640.75|6640.75|6640.75|6640.45|6640.45|0
1651233060000|2022-04-29 11:51:00|6639.04|6639.04|6640.37|6640.37|6640.75|6640.75|6639.04|6639.04|0
1651233100000|2022-04-29 11:51:40|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1651233150000|2022-04-29 11:52:30|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|0
1651233190000|2022-04-29 11:53:10|6640.08|6640.08|6641.51|6641.51|6641.51|6641.51|6640.08|6640.08|0
1651233200000|2022-04-29 11:53:20|6642.13|6642.13|6640.7|6640.7|6642.13|6642.13|6640.7|6640.7|0
1651233210000|2022-04-29 11:53:30|6640.54|6640.54|6640.7|6640.7|6640.7|6640.7|6640.54|6640.54|0
1651233240000|2022-04-29 11:54:00|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|0
1651233250000|2022-04-29 11:54:10|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|0
1651233280000|2022-04-29 11:54:40|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|0
1651233310000|2022-04-29 11:55:10|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|0
1651233330000|2022-04-29 11:55:30|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1651233340000|2022-04-29 11:55:40|6645.6|6645.6|6644.17|6644.17|6645.6|6645.6|6644.17|6644.17|0
1651233360000|2022-04-29 11:56:00|6643.56|6643.56|6643.13|6643.13|6644.17|6644.17|6643.13|6643.13|0
1651233380000|2022-04-29 11:56:20|6642.52|6642.52|6643.94|6643.94|6643.94|6643.94|6642.52|6642.52|0
1651233430000|2022-04-29 11:57:10|6643.33|6643.33|6642.94|6642.94|6643.33|6643.33|6642.94|6642.94|0
1651233450000|2022-04-29 11:57:30|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|0
1651233500000|2022-04-29 11:58:20|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|0
1651233520000|2022-04-29 11:58:40|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1651233530000|2022-04-29 11:58:50|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|0
1651233570000|2022-04-29 11:59:30|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1651233600000|2022-04-29 12:00:00|6643.21|6643.21|6643.75|6643.75|6643.75|6643.75|6643.21|6643.21|0
1651233670000|2022-04-29 12:01:10|6643.9|6643.9|6643.96|6643.96|6645.38|6645.38|6643.9|6643.9|0
1651233710000|2022-04-29 12:01:50|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|0
1651233720000|2022-04-29 12:02:00|6644.73|6644.73|6644.88|6644.88|6644.88|6644.88|6644.73|6644.73|0
1651233790000|2022-04-29 12:03:10|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1651233800000|2022-04-29 12:03:20|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1651233840000|2022-04-29 12:04:00|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1651233870000|2022-04-29 12:04:30|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|0
1651233900000|2022-04-29 12:05:00|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1651233940000|2022-04-29 12:05:40|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|0
1651233980000|2022-04-29 12:06:20|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|0
1651234000000|2022-04-29 12:06:40|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|0
1651234010000|2022-04-29 12:06:50|6643.07|6643.07|6644.5|6644.5|6644.5|6644.5|6643.07|6643.07|0
1651234030000|2022-04-29 12:07:10|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|0
1651234040000|2022-04-29 12:07:20|6645.27|6645.27|6645.89|6645.89|6645.89|6645.89|6645.27|6645.27|0
1651234050000|2022-04-29 12:07:30|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|0
1651234080000|2022-04-29 12:08:00|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|0
1651234100000|2022-04-29 12:08:20|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1651234130000|2022-04-29 12:08:50|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|0
1651234140000|2022-04-29 12:09:00|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1651234150000|2022-04-29 12:09:10|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1651234200000|2022-04-29 12:10:00|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1651234230000|2022-04-29 12:10:30|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|0
1651234260000|2022-04-29 12:11:00|6642.53|6642.53|6642.22|6642.22|6642.53|6642.53|6642.22|6642.22|0
1651234280000|2022-04-29 12:11:20|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1651234340000|2022-04-29 12:12:20|6643.26|6643.26|6645.23|6645.23|6645.23|6645.23|6643.26|6643.26|0
1651234410000|2022-04-29 12:13:30|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1651234530000|2022-04-29 12:15:30|6646|6646|6646|6646|6646|6646|6646|6646|0
1651234580000|2022-04-29 12:16:20|6647.43|6647.43|6646.62|6646.62|6647.43|6647.43|6646|6646|0
1651234600000|2022-04-29 12:16:40|6648.04|6648.04|6649.6|6649.6|6649.6|6649.6|6648.04|6648.04|0
1651234610000|2022-04-29 12:16:50|6650.21|6650.21|6650.21|6650.21|6650.21|6650.21|6650.21|6650.21|0
1651234640000|2022-04-29 12:17:20|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|0
1651234650000|2022-04-29 12:17:30|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1651234710000|2022-04-29 12:18:30|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1651234740000|2022-04-29 12:19:00|6652.72|6652.72|6650.67|6650.67|6652.72|6652.72|6650.67|6650.67|0
1651234760000|2022-04-29 12:19:20|6651.29|6651.29|6650.9|6650.9|6651.29|6651.29|6650.9|6650.9|0
1651234770000|2022-04-29 12:19:30|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|0
1651234810000|2022-04-29 12:20:10|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|0
1651234830000|2022-04-29 12:20:30|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|0
1651234870000|2022-04-29 12:21:10|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|0
1651234910000|2022-04-29 12:21:50|6649.24|6649.24|6650.67|6650.67|6650.67|6650.67|6649.24|6649.24|0
1651234920000|2022-04-29 12:22:00|6651.06|6651.06|6649.78|6649.78|6651.21|6651.21|6649.78|6649.78|0
1651234930000|2022-04-29 12:22:10|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|0
1651234950000|2022-04-29 12:22:30|6650.55|6650.55|6651.98|6651.98|6651.98|6651.98|6650.55|6650.55|0
1651234970000|2022-04-29 12:22:50|6652.29|6652.29|6651.82|6651.82|6652.44|6652.44|6651.82|6651.82|0
1651234980000|2022-04-29 12:23:00|6653.25|6653.25|6653.4|6653.4|6653.4|6653.4|6653.25|6653.25|0
1651234990000|2022-04-29 12:23:10|6650.55|6650.55|6649.12|6649.12|6650.55|6650.55|6649.12|6649.12|0
1651235000000|2022-04-29 12:23:20|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|0
1651235020000|2022-04-29 12:23:40|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|0
1651235050000|2022-04-29 12:24:10|6646.7|6646.7|6645.56|6645.56|6646.7|6646.7|6645.56|6645.56|0
1651235060000|2022-04-29 12:24:20|6646.7|6646.7|6647.84|6647.84|6647.84|6647.84|6646.7|6646.7|0
1651235100000|2022-04-29 12:25:00|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|0
1651235110000|2022-04-29 12:25:10|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|0
1651235160000|2022-04-29 12:26:00|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|0
1651235340000|2022-04-29 12:29:00|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1651235350000|2022-04-29 12:29:10|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|0
1651235370000|2022-04-29 12:29:30|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1651235400000|2022-04-29 12:30:00|6648.88|6648.88|6640.02|6640.02|6648.88|6648.88|6639.61|6639.61|0
1651235410000|2022-04-29 12:30:10|6639.41|6639.41|6641.3|6641.3|6641.3|6641.3|6639.41|6639.41|0
1651235420000|2022-04-29 12:30:20|6642.53|6642.53|6643.25|6643.25|6643.25|6643.25|6641.91|6641.91|0
1651235430000|2022-04-29 12:30:30|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|0
1651235440000|2022-04-29 12:30:40|6645.72|6645.72|6649.21|6649.21|6649.21|6649.21|6645.72|6645.72|0
1651235480000|2022-04-29 12:31:20|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|0
1651235500000|2022-04-29 12:31:40|6650.79|6650.79|6652.22|6652.22|6652.22|6652.22|6650.79|6650.79|0
1651235510000|2022-04-29 12:31:50|6652.07|6652.07|6652.45|6652.45|6652.45|6652.45|6652.07|6652.07|0
1651235520000|2022-04-29 12:32:00|6652.84|6652.84|6653.38|6653.38|6653.38|6653.38|6652.84|6652.84|0
1651235530000|2022-04-29 12:32:10|6652.22|6652.22|6649.1|6649.1|6652.22|6652.22|6647.65|6647.65|0
1651235550000|2022-04-29 12:32:30|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1651235560000|2022-04-29 12:32:40|6651.1|6651.1|6652.52|6652.52|6652.52|6652.52|6651.1|6651.1|0
1651235570000|2022-04-29 12:32:50|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1651235580000|2022-04-29 12:33:00|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1651235630000|2022-04-29 12:33:50|6651.4|6651.4|6651.55|6651.55|6651.55|6651.55|6651.4|6651.4|0
1651235650000|2022-04-29 12:34:10|6652.33|6652.33|6654.8|6654.8|6654.8|6654.8|6652.33|6652.33|0
1651235660000|2022-04-29 12:34:20|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|0
1651235680000|2022-04-29 12:34:40|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1651235690000|2022-04-29 12:34:50|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1651235730000|2022-04-29 12:35:30|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1651235740000|2022-04-29 12:35:40|6655.76|6655.76|6652.9|6652.9|6655.76|6655.76|6652.9|6652.9|0
1651235760000|2022-04-29 12:36:00|6652.52|6652.52|6648.72|6648.72|6652.52|6652.52|6648.72|6648.72|0
1651235780000|2022-04-29 12:36:20|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|0
1651235790000|2022-04-29 12:36:30|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|0
1651235810000|2022-04-29 12:36:50|6650.79|6650.79|6650.64|6650.64|6650.79|6650.79|6650.64|6650.64|0
1651235830000|2022-04-29 12:37:10|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|0
1651235890000|2022-04-29 12:38:10|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1651235900000|2022-04-29 12:38:20|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1651235910000|2022-04-29 12:38:30|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1651235920000|2022-04-29 12:38:40|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1651235950000|2022-04-29 12:39:10|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1651235980000|2022-04-29 12:39:40|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1651236000000|2022-04-29 12:40:00|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|0
1651236010000|2022-04-29 12:40:10|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|0
1651236050000|2022-04-29 12:40:50|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|0
1651236060000|2022-04-29 12:41:00|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|0
1651236070000|2022-04-29 12:41:10|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1651236080000|2022-04-29 12:41:20|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1651236100000|2022-04-29 12:41:40|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1651236110000|2022-04-29 12:41:50|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|0
1651236140000|2022-04-29 12:42:20|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1651236240000|2022-04-29 12:44:00|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1651236250000|2022-04-29 12:44:10|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|0
1651236300000|2022-04-29 12:45:00|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1651236330000|2022-04-29 12:45:30|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|0
1651236350000|2022-04-29 12:45:50|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|0
1651236370000|2022-04-29 12:46:10|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1651236380000|2022-04-29 12:46:20|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|0
1651236400000|2022-04-29 12:46:40|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1651236430000|2022-04-29 12:47:10|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1651236470000|2022-04-29 12:47:50|6654.11|6654.11|6655.73|6655.73|6655.73|6655.73|6654.11|6654.11|0
1651236490000|2022-04-29 12:48:10|6657.16|6657.16|6657.16|6657.16|6658.59|6658.59|6657.16|6657.16|0
1651236500000|2022-04-29 12:48:20|6658.39|6658.39|6658.54|6658.54|6658.54|6658.54|6658.39|6658.39|0
1651236510000|2022-04-29 12:48:30|6659.97|6659.97|6661.4|6661.4|6661.4|6661.4|6659.97|6659.97|0
1651236530000|2022-04-29 12:48:50|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|0
1651236540000|2022-04-29 12:49:00|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|0
1651236570000|2022-04-29 12:49:30|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1651236590000|2022-04-29 12:49:50|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1651236600000|2022-04-29 12:50:00|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1651236730000|2022-04-29 12:52:10|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1651236740000|2022-04-29 12:52:20|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1651236790000|2022-04-29 12:53:10|6659.08|6659.08|6660.51|6660.51|6660.51|6660.51|6659.08|6659.08|0
1651236800000|2022-04-29 12:53:20|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|0
1651236920000|2022-04-29 12:55:20|6660.93|6660.93|6661.71|6661.71|6661.71|6661.71|6660.93|6660.93|0
1651236930000|2022-04-29 12:55:30|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1651236940000|2022-04-29 12:55:40|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|0
1651236970000|2022-04-29 12:56:10|6662.9|6662.9|6663.29|6663.29|6663.29|6663.29|6662.9|6662.9|0
1651236990000|2022-04-29 12:56:30|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|0
1651237030000|2022-04-29 12:57:10|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|0
1651237040000|2022-04-29 12:57:20|6663.79|6663.79|6660.94|6660.94|6663.79|6663.79|6660.94|6660.94|0
1651237050000|2022-04-29 12:57:30|6662.36|6662.36|6662.98|6662.98|6662.98|6662.98|6660.94|6660.94|0
1651237060000|2022-04-29 12:57:40|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|0
1651237070000|2022-04-29 12:57:50|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1651237080000|2022-04-29 12:58:00|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1651237100000|2022-04-29 12:58:20|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1651237110000|2022-04-29 12:58:30|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1651237190000|2022-04-29 12:59:50|6662.59|6662.59|6661.16|6661.16|6662.59|6662.59|6661.16|6661.16|0
1651237200000|2022-04-29 13:00:00|6660.77|6660.77|6660.94|6660.94|6660.94|6660.94|6660.16|6660.16|0
1651237220000|2022-04-29 13:00:20|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|0
1651237240000|2022-04-29 13:00:40|6660.94|6660.94|6661.09|6661.09|6661.09|6661.09|6660.94|6660.94|0
1651237250000|2022-04-29 13:00:50|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|0
1651237270000|2022-04-29 13:01:10|6660.7|6660.7|6661.9|6661.9|6661.9|6661.9|6660.08|6660.08|0
1651237310000|2022-04-29 13:01:50|6661.51|6661.51|6661.82|6661.82|6661.82|6661.82|6661.21|6661.21|0
1651237320000|2022-04-29 13:02:00|6661.97|6661.97|6661.36|6661.36|6661.97|6661.97|6661.36|6661.36|0
1651237400000|2022-04-29 13:03:20|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|0
1651237450000|2022-04-29 13:04:10|6661.05|6661.05|6659.63|6659.63|6661.05|6661.05|6659.63|6659.63|0
1651237500000|2022-04-29 13:05:00|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1651237520000|2022-04-29 13:05:20|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|0
1651237530000|2022-04-29 13:05:30|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|0
1651237540000|2022-04-29 13:05:40|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1651237570000|2022-04-29 13:06:10|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|0
1651237640000|2022-04-29 13:07:20|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|0
1651237670000|2022-04-29 13:07:50|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|0
1651237680000|2022-04-29 13:08:00|6662.87|6662.87|6663.26|6663.26|6663.26|6663.26|6662.87|6662.87|0
1651237740000|2022-04-29 13:09:00|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|0
1651237780000|2022-04-29 13:09:40|6663.91|6663.91|6665.18|6665.18|6665.34|6665.34|6663.91|6663.91|0
1651237790000|2022-04-29 13:09:50|6666.61|6666.61|6666.76|6666.76|6666.76|6666.76|6666.61|6666.61|0
1651237800000|2022-04-29 13:10:00|6669.62|6669.62|6675.33|6675.33|6675.33|6675.33|6669.62|6669.62|0
1651237820000|2022-04-29 13:10:20|6675.48|6675.48|6676.1|6676.1|6676.1|6676.1|6675.48|6675.48|0
1651237850000|2022-04-29 13:10:50|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|0
1651237900000|2022-04-29 13:11:40|6675.8|6675.8|6675.64|6675.64|6675.8|6675.8|6675.64|6675.64|0
1651237910000|2022-04-29 13:11:50|6675.8|6675.8|6675.18|6675.18|6675.8|6675.8|6675.18|6675.18|0
1651237930000|2022-04-29 13:12:10|6673.75|6673.75|6670.9|6670.9|6673.75|6673.75|6670.9|6670.9|0
1651237940000|2022-04-29 13:12:20|6670.28|6670.28|6671.51|6671.51|6671.51|6671.51|6670.28|6670.28|0
1651237950000|2022-04-29 13:12:30|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|0
1651237980000|2022-04-29 13:13:00|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|0
1651238010000|2022-04-29 13:13:30|6669.62|6669.62|6669.77|6669.77|6669.77|6669.77|6669.62|6669.62|0
1651238050000|2022-04-29 13:14:10|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|0
1651238060000|2022-04-29 13:14:20|6668.23|6668.23|6667.61|6667.61|6668.23|6668.23|6667.61|6667.61|0
1651238090000|2022-04-29 13:14:50|6664.76|6664.76|6664.14|6664.14|6664.76|6664.76|6664.14|6664.14|0
1651238120000|2022-04-29 13:15:20|6664.76|6664.76|6666.18|6666.18|6666.18|6666.18|6664.76|6664.76|0
1651238150000|2022-04-29 13:15:50|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|0
1651238160000|2022-04-29 13:16:00|6668|6668|6668|6668|6668|6668|6668|6668|0
1651238170000|2022-04-29 13:16:10|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|0
1651238360000|2022-04-29 13:19:20|6670.66|6670.66|6671.2|6671.2|6671.2|6671.2|6670.66|6670.66|0
1651238380000|2022-04-29 13:19:40|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|0
1651238400000|2022-04-29 13:20:00|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|0
1651238440000|2022-04-29 13:20:40|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|0
1651238460000|2022-04-29 13:21:00|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|0
1651238470000|2022-04-29 13:21:10|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1651238480000|2022-04-29 13:21:20|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1651238500000|2022-04-29 13:21:40|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1651238530000|2022-04-29 13:22:10|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1651238550000|2022-04-29 13:22:30|6669.97|6669.97|6669.43|6669.43|6669.97|6669.97|6669.43|6669.43|0
1651238610000|2022-04-29 13:23:30|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1651238650000|2022-04-29 13:24:10|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|0
1651238660000|2022-04-29 13:24:20|6672.75|6672.75|6673.59|6673.59|6673.59|6673.59|6672.75|6672.75|0
1651238670000|2022-04-29 13:24:30|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1651238680000|2022-04-29 13:24:40|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1651238700000|2022-04-29 13:25:00|6671.86|6671.86|6671.24|6671.24|6671.86|6671.86|6671.24|6671.24|0
1651238720000|2022-04-29 13:25:20|6671.86|6671.86|6671.32|6671.32|6671.86|6671.86|6671.32|6671.32|0
1651238730000|2022-04-29 13:25:30|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1651238750000|2022-04-29 13:25:50|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1651238770000|2022-04-29 13:26:10|6672.94|6672.94|6673.56|6673.56|6673.56|6673.56|6672.94|6672.94|0
1651238780000|2022-04-29 13:26:20|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1651238800000|2022-04-29 13:26:40|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1651238810000|2022-04-29 13:26:50|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1651238820000|2022-04-29 13:27:00|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1651238850000|2022-04-29 13:27:30|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|0
1651238860000|2022-04-29 13:27:40|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1651238870000|2022-04-29 13:27:50|6669.04|6669.04|6670.47|6670.47|6670.47|6670.47|6669.04|6669.04|0
1651238880000|2022-04-29 13:28:00|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|0
1651238900000|2022-04-29 13:28:20|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|0
1651238910000|2022-04-29 13:28:30|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1651238950000|2022-04-29 13:29:10|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|0
1651238960000|2022-04-29 13:29:20|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|0
1651238970000|2022-04-29 13:29:30|6672.44|6672.44|6672.59|6672.59|6672.59|6672.59|6672.44|6672.44|0
1651239000000|2022-04-29 13:30:00|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6672.39|6672.39|0
1651239010000|2022-04-29 13:30:10|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|0
1651239020000|2022-04-29 13:30:20|6674.36|6674.36|6672.93|6672.93|6674.36|6674.36|6671.51|6671.51|0
1651239030000|2022-04-29 13:30:30|6672.32|6672.32|6670.89|6670.89|6672.32|6672.32|6670.89|6670.89|0
1651239040000|2022-04-29 13:30:40|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1651239050000|2022-04-29 13:30:50|6671.7|6671.7|6671.31|6671.31|6671.7|6671.7|6671.31|6671.31|0
1651239070000|2022-04-29 13:31:10|6671.01|6671.01|6669.43|6669.43|6671.01|6671.01|6669.43|6669.43|0
1651239090000|2022-04-29 13:31:30|6668|6668|6668|6668|6668|6668|6667.38|6667.38|0
1651239100000|2022-04-29 13:31:40|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1651239110000|2022-04-29 13:31:50|6669.04|6669.04|6670.43|6670.43|6670.43|6670.43|6669|6669|0
1651239120000|2022-04-29 13:32:00|6671.86|6671.86|6670.43|6670.43|6671.86|6671.86|6670.43|6670.43|0
1651239130000|2022-04-29 13:32:10|6671.47|6671.47|6677.96|6677.96|6677.96|6677.96|6671.47|6671.47|0
1651239140000|2022-04-29 13:32:20|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1651239150000|2022-04-29 13:32:30|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|0
1651239180000|2022-04-29 13:33:00|6675.49|6675.49|6678.31|6678.31|6678.31|6678.31|6675.49|6675.49|0
1651239190000|2022-04-29 13:33:10|6676.88|6676.88|6677.92|6677.92|6677.92|6677.92|6675.07|6675.07|0
1651239200000|2022-04-29 13:33:20|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|0
1651239210000|2022-04-29 13:33:30|6675.72|6675.72|6674.49|6674.49|6675.72|6675.72|6674.49|6674.49|0
1651239220000|2022-04-29 13:33:40|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|0
1651239230000|2022-04-29 13:33:50|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1651239250000|2022-04-29 13:34:10|6670.86|6670.86|6668.46|6668.46|6670.86|6670.86|6668.46|6668.46|0
1651239260000|2022-04-29 13:34:20|6668.08|6668.08|6667.46|6667.46|6668.08|6668.08|6667.46|6667.46|0
1651239270000|2022-04-29 13:34:30|6667.31|6667.31|6672.82|6672.82|6673.44|6673.44|6667.31|6667.31|0
1651239280000|2022-04-29 13:34:40|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1651239290000|2022-04-29 13:34:50|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1651239300000|2022-04-29 13:35:00|6671.32|6671.32|6672.48|6672.48|6672.48|6672.48|6671.32|6671.32|0
1651239310000|2022-04-29 13:35:10|6673.91|6673.91|6674.52|6674.52|6674.52|6674.52|6673.91|6673.91|0
1651239320000|2022-04-29 13:35:20|6674.13|6674.13|6674.52|6674.52|6675.95|6675.95|6674.13|6674.13|0
1651239330000|2022-04-29 13:35:30|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1651239340000|2022-04-29 13:35:40|6674.52|6674.52|6673.09|6673.09|6674.52|6674.52|6673.09|6673.09|0
1651239350000|2022-04-29 13:35:50|6673.48|6673.48|6673.63|6673.63|6673.63|6673.63|6673.48|6673.48|0
1651239360000|2022-04-29 13:36:00|6675.06|6675.06|6676.3|6676.3|6677.72|6677.72|6675.06|6675.06|0
1651239380000|2022-04-29 13:36:20|6674.87|6674.87|6673.63|6673.63|6674.87|6674.87|6673.63|6673.63|0
1651239390000|2022-04-29 13:36:30|6673.48|6673.48|6670.66|6670.66|6673.48|6673.48|6670.66|6670.66|0
1651239400000|2022-04-29 13:36:40|6672.09|6672.09|6670.66|6670.66|6672.09|6672.09|6670.66|6670.66|0
1651239420000|2022-04-29 13:37:00|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6669.08|6669.08|0
1651239430000|2022-04-29 13:37:10|6671.94|6671.94|6670.85|6670.85|6671.94|6671.94|6669.43|6669.43|0
1651239440000|2022-04-29 13:37:20|6672.67|6672.67|6672.67|6672.67|6674.1|6674.1|6671.24|6671.24|0
1651239450000|2022-04-29 13:37:30|6671.24|6671.24|6670.43|6670.43|6671.24|6671.24|6669.82|6669.82|0
1651239470000|2022-04-29 13:37:50|6669.82|6669.82|6670.43|6670.43|6670.43|6670.43|6669.82|6669.82|0
1651239480000|2022-04-29 13:38:00|6671.47|6671.47|6672|6672|6673.4|6673.4|6671.47|6671.47|0
1651239500000|2022-04-29 13:38:20|6670.58|6670.58|6672|6672|6672|6672|6670.58|6670.58|0
1651239510000|2022-04-29 13:38:30|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1651239520000|2022-04-29 13:38:40|6671.78|6671.78|6671.39|6671.39|6671.78|6671.78|6671.39|6671.39|0
1651239530000|2022-04-29 13:38:50|6670.77|6670.77|6672.2|6672.2|6672.2|6672.2|6670.77|6670.77|0
1651239540000|2022-04-29 13:39:00|6673.59|6673.59|6673.98|6673.98|6673.98|6673.98|6673.59|6673.59|0
1651239550000|2022-04-29 13:39:10|6673.59|6673.59|6676.06|6676.06|6676.06|6676.06|6673.2|6673.2|0
1651239560000|2022-04-29 13:39:20|6676.45|6676.45|6675.02|6675.02|6676.45|6676.45|6675.02|6675.02|0
1651239570000|2022-04-29 13:39:30|6673.79|6673.79|6671.67|6671.67|6673.79|6673.79|6671.67|6671.67|0
1651239580000|2022-04-29 13:39:40|6672.28|6672.28|6672.67|6672.67|6672.67|6672.67|6672.28|6672.28|0
1651239590000|2022-04-29 13:39:50|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|0
1651239600000|2022-04-29 13:40:00|6674.49|6674.49|6675.1|6675.1|6675.1|6675.1|6674.1|6674.1|0
1651239620000|2022-04-29 13:40:20|6675.49|6675.49|6678.35|6678.35|6678.35|6678.35|6675.49|6675.49|0
1651239630000|2022-04-29 13:40:30|6678.96|6678.96|6677.76|6677.76|6679.58|6679.58|6677.76|6677.76|0
1651239640000|2022-04-29 13:40:40|6679.19|6679.19|6678.58|6678.58|6679.19|6679.19|6678.58|6678.58|0
1651239660000|2022-04-29 13:41:00|6677.96|6677.96|6677.34|6677.34|6677.96|6677.96|6677.34|6677.34|0
1651239720000|2022-04-29 13:42:00|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1651239750000|2022-04-29 13:42:30|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|0
1651239780000|2022-04-29 13:43:00|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|0
1651239790000|2022-04-29 13:43:10|6673.57|6673.57|6672.14|6672.14|6673.57|6673.57|6672.14|6672.14|0
1651239810000|2022-04-29 13:43:30|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1651239820000|2022-04-29 13:43:40|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1651239850000|2022-04-29 13:44:10|6673.1|6673.1|6671.67|6671.67|6674.53|6674.53|6671.67|6671.67|0
1651239860000|2022-04-29 13:44:20|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1651239870000|2022-04-29 13:44:30|6669.89|6669.89|6667.69|6667.69|6669.89|6669.89|6667.69|6667.69|0
1651239910000|2022-04-29 13:45:10|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1651239920000|2022-04-29 13:45:20|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1651239930000|2022-04-29 13:45:30|6669.89|6669.89|6670.28|6670.28|6670.28|6670.28|6669.89|6669.89|0
1651239940000|2022-04-29 13:45:40|6670.43|6670.43|6672.09|6672.09|6672.09|6672.09|6670.05|6670.05|0
1651239950000|2022-04-29 13:45:50|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|0
1651239960000|2022-04-29 13:46:00|6672.48|6672.48|6667.81|6667.81|6672.48|6672.48|6667.81|6667.81|0
1651239970000|2022-04-29 13:46:10|6666.38|6666.38|6663.52|6663.52|6666.38|6666.38|6663.52|6663.52|0
1651239980000|2022-04-29 13:46:20|6664.95|6664.95|6665.72|6665.72|6665.72|6665.72|6664.95|6664.95|0
1651239990000|2022-04-29 13:46:30|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1651240010000|2022-04-29 13:46:50|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|0
1651240020000|2022-04-29 13:47:00|6668.96|6668.96|6670.39|6670.39|6670.39|6670.39|6668.96|6668.96|0
1651240030000|2022-04-29 13:47:10|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|0
1651240050000|2022-04-29 13:47:30|6669.58|6669.58|6669.19|6669.19|6669.58|6669.58|6669.19|6669.19|0
1651240070000|2022-04-29 13:47:50|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|0
1651240080000|2022-04-29 13:48:00|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|0
1651240090000|2022-04-29 13:48:10|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1651240110000|2022-04-29 13:48:30|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1651240120000|2022-04-29 13:48:40|6669.54|6669.54|6670.15|6670.15|6670.15|6670.15|6669.54|6669.54|0
1651240130000|2022-04-29 13:48:50|6669.54|6669.54|6670.15|6670.15|6670.15|6670.15|6669.54|6669.54|0
1651240140000|2022-04-29 13:49:00|6669.54|6669.54|6666.53|6666.53|6669.54|6669.54|6666.53|6666.53|0
1651240150000|2022-04-29 13:49:10|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|0
1651240180000|2022-04-29 13:49:40|6667.49|6667.49|6667.49|6667.49|6669.31|6669.31|6667.49|6667.49|0
1651240190000|2022-04-29 13:49:50|6666.88|6666.88|6666.26|6666.26|6666.88|6666.88|6666.26|6666.26|0
1651240200000|2022-04-29 13:50:00|6664.83|6664.83|6664.68|6664.68|6665.46|6665.46|6664.68|6664.68|0
1651240210000|2022-04-29 13:50:10|6664.83|6664.83|6665.22|6665.22|6665.22|6665.22|6664.83|6664.83|0
1651240230000|2022-04-29 13:50:30|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|0
1651240240000|2022-04-29 13:50:40|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|0
1651240250000|2022-04-29 13:50:50|6667.65|6667.65|6668.66|6668.66|6669.7|6669.7|6667.65|6667.65|0
1651240260000|2022-04-29 13:51:00|6668.27|6668.27|6668.42|6668.42|6668.42|6668.42|6668.27|6668.27|0
1651240270000|2022-04-29 13:51:10|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1651240280000|2022-04-29 13:51:20|6669.23|6669.23|6668.62|6668.62|6669.23|6669.23|6668.62|6668.62|0
1651240290000|2022-04-29 13:51:30|6665.76|6665.76|6667.04|6667.04|6667.19|6667.19|6665.76|6665.76|0
1651240300000|2022-04-29 13:51:40|6666.26|6666.26|6663.45|6663.45|6666.26|6666.26|6663.45|6663.45|0
1651240310000|2022-04-29 13:51:50|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1651240330000|2022-04-29 13:52:10|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|0
1651240340000|2022-04-29 13:52:20|6665.19|6665.19|6664.8|6664.8|6665.19|6665.19|6664.8|6664.8|0
1651240350000|2022-04-29 13:52:30|6666.23|6666.23|6667.42|6667.42|6669.08|6669.08|6666.23|6666.23|0
1651240360000|2022-04-29 13:52:40|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|0
1651240370000|2022-04-29 13:52:50|6668.19|6668.19|6670.63|6670.63|6670.63|6670.63|6668.19|6668.19|0
1651240380000|2022-04-29 13:53:00|6670.24|6670.24|6671.67|6671.67|6672.05|6672.05|6670.24|6670.24|0
1651240390000|2022-04-29 13:53:10|6671.82|6671.82|6673.02|6673.02|6673.02|6673.02|6671.2|6671.2|0
1651240400000|2022-04-29 13:53:20|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|0
1651240410000|2022-04-29 13:53:30|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6672.05|6672.05|0
1651240420000|2022-04-29 13:53:40|6672.87|6672.87|6672.87|6672.87|6674.29|6674.29|6672.87|6672.87|0
1651240430000|2022-04-29 13:53:50|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|0
1651240450000|2022-04-29 13:54:10|6671.83|6671.83|6673.87|6673.87|6673.87|6673.87|6671.83|6671.83|0
1651240470000|2022-04-29 13:54:30|6673.25|6673.25|6673.64|6673.64|6673.64|6673.64|6673.25|6673.25|0
1651240480000|2022-04-29 13:54:40|6674.26|6674.26|6676.62|6676.62|6676.62|6676.62|6674.26|6674.26|0
1651240490000|2022-04-29 13:54:50|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1651240500000|2022-04-29 13:55:00|6678.04|6678.04|6676.23|6676.23|6678.04|6678.04|6676.23|6676.23|0
1651240510000|2022-04-29 13:55:10|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|0
1651240530000|2022-04-29 13:55:30|6677.23|6677.23|6677.08|6677.08|6677.23|6677.23|6677.08|6677.08|0
1651240540000|2022-04-29 13:55:40|6677.47|6677.47|6678.9|6678.9|6678.9|6678.9|6677.47|6677.47|0
1651240550000|2022-04-29 13:55:50|6681.75|6681.75|6682.82|6682.82|6682.82|6682.82|6680.63|6680.63|0
1651240560000|2022-04-29 13:56:00|6684.25|6684.25|6685.61|6685.61|6686.65|6686.65|6682.4|6682.4|0
1651240570000|2022-04-29 13:56:10|6685.76|6685.76|6689.77|6689.77|6689.77|6689.77|6685.76|6685.76|0
1651240580000|2022-04-29 13:56:20|6690.16|6690.16|6690.55|6690.55|6690.55|6690.55|6687.96|6687.96|0
1651240590000|2022-04-29 13:56:30|6689.77|6689.77|6690.94|6690.94|6691.55|6691.55|6689.16|6689.16|0
1651240600000|2022-04-29 13:56:40|6693.79|6693.79|6694.49|6694.49|6694.87|6694.87|6693.79|6693.79|0
1651240610000|2022-04-29 13:56:50|6695.91|6695.91|6694.87|6694.87|6696.3|6696.3|6694.87|6694.87|0
1651240620000|2022-04-29 13:57:00|6695.91|6695.91|6695.3|6695.3|6695.91|6695.91|6693.87|6693.87|0
1651240630000|2022-04-29 13:57:10|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|0
1651240640000|2022-04-29 13:57:20|6695.76|6695.76|6695.76|6695.76|6697.19|6697.19|6695.76|6695.76|0
1651240650000|2022-04-29 13:57:30|6694.99|6694.99|6695.29|6695.29|6695.29|6695.29|6694.99|6694.99|0
1651240660000|2022-04-29 13:57:40|6698.15|6698.15|6697.49|6697.49|6698.15|6698.15|6696.72|6696.72|0
1651240670000|2022-04-29 13:57:50|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.31|6698.31|0
1651240680000|2022-04-29 13:58:00|6699.31|6699.31|6699.08|6699.08|6700.24|6700.24|6698.31|6698.31|0
1651240690000|2022-04-29 13:58:10|6698.46|6698.46|6696.03|6696.03|6698.46|6698.46|6696.03|6696.03|0
1651240720000|2022-04-29 13:58:40|6696.64|6696.64|6696.49|6696.49|6696.64|6696.64|6696.49|6696.49|0
1651240730000|2022-04-29 13:58:50|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|0
1651240750000|2022-04-29 13:59:10|6704.02|6704.02|6705.45|6705.45|6705.45|6705.45|6704.02|6704.02|0
1651240760000|2022-04-29 13:59:20|6705.75|6705.75|6707.18|6707.18|6707.18|6707.18|6704.32|6704.32|0
1651240770000|2022-04-29 13:59:30|6712.08|6712.08|6714.82|6714.82|6715.2|6715.2|6712.08|6712.08|0
1651240780000|2022-04-29 13:59:40|6713.39|6713.39|6708.18|6708.18|6713.39|6713.39|6708.18|6708.18|0
1651240810000|2022-04-29 14:00:10|6707.79|6707.79|6707.18|6707.18|6707.79|6707.79|6707.18|6707.18|0
1651240820000|2022-04-29 14:00:20|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|0
1651240830000|2022-04-29 14:00:30|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1651240850000|2022-04-29 14:00:50|6707.83|6707.83|6708.22|6708.22|6708.22|6708.22|6707.83|6707.83|0
1651240860000|2022-04-29 14:01:00|6708.61|6708.61|6711.46|6711.46|6711.46|6711.46|6708.61|6708.61|0
1651240880000|2022-04-29 14:01:20|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|0
1651240890000|2022-04-29 14:01:30|6710.69|6710.69|6707.84|6707.84|6710.69|6710.69|6707.84|6707.84|0
1651240900000|2022-04-29 14:01:40|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1651240910000|2022-04-29 14:01:50|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|0
1651240920000|2022-04-29 14:02:00|6708.07|6708.07|6708.22|6708.22|6708.22|6708.22|6708.07|6708.07|0
1651240930000|2022-04-29 14:02:10|6708.99|6708.99|6708.61|6708.61|6708.99|6708.99|6708.61|6708.61|0
1651240950000|2022-04-29 14:02:30|6708.76|6708.76|6709.38|6709.38|6709.38|6709.38|6708.76|6708.76|0
1651240960000|2022-04-29 14:02:40|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|0
1651240970000|2022-04-29 14:02:50|6709.29|6709.29|6706.44|6706.44|6709.29|6709.29|6706.44|6706.44|0
1651240990000|2022-04-29 14:03:10|6707.86|6707.86|6703.35|6703.35|6711.11|6711.11|6703.35|6703.35|0
1651241020000|2022-04-29 14:03:40|6703.51|6703.51|6703.51|6703.51|6703.51|6703.51|6703.51|6703.51|0
1651241030000|2022-04-29 14:03:50|6704.12|6704.12|6703.73|6703.73|6704.12|6704.12|6702.69|6702.69|0
1651241040000|2022-04-29 14:04:00|6702.31|6702.31|6705.16|6705.16|6705.16|6705.16|6702.31|6702.31|0
1651241060000|2022-04-29 14:04:20|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|0
1651241070000|2022-04-29 14:04:30|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|0
1651241080000|2022-04-29 14:04:40|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6704.62|6704.62|0
1651241090000|2022-04-29 14:04:50|6706.44|6706.44|6707.05|6707.05|6707.05|6707.05|6706.44|6706.44|0
1651241100000|2022-04-29 14:05:00|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|0
1651241110000|2022-04-29 14:05:10|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1651241120000|2022-04-29 14:05:20|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|0
1651241130000|2022-04-29 14:05:30|6706.82|6706.82|6705.16|6705.16|6706.82|6706.82|6705.16|6705.16|0
1651241140000|2022-04-29 14:05:40|6703.73|6703.73|6702.81|6702.81|6703.73|6703.73|6702.81|6702.81|0
1651241150000|2022-04-29 14:05:50|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|0
1651241160000|2022-04-29 14:06:00|6699.96|6699.96|6701.38|6701.38|6701.38|6701.38|6699.96|6699.96|0
1651241170000|2022-04-29 14:06:10|6699.96|6699.96|6699.18|6699.18|6699.96|6699.96|6699.18|6699.18|0
1651241180000|2022-04-29 14:06:20|6697.75|6697.75|6697.14|6697.14|6697.75|6697.75|6697.14|6697.14|0
1651241190000|2022-04-29 14:06:30|6697.29|6697.29|6696.01|6696.01|6697.29|6697.29|6695.86|6695.86|0
1651241200000|2022-04-29 14:06:40|6696.4|6696.4|6695.2|6695.2|6697.02|6697.02|6695.2|6695.2|0
1651241210000|2022-04-29 14:06:50|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|0
1651241240000|2022-04-29 14:07:20|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|0
1651241260000|2022-04-29 14:07:40|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|0
1651241280000|2022-04-29 14:08:00|6693.16|6693.16|6693.16|6693.16|6693.55|6693.55|6693.16|6693.16|0
1651241290000|2022-04-29 14:08:10|6691.73|6691.73|6690.96|6690.96|6691.73|6691.73|6690.5|6690.5|0
1651241300000|2022-04-29 14:08:20|6688.92|6688.92|6688.14|6688.14|6688.92|6688.92|6688.14|6688.14|0
1651241320000|2022-04-29 14:08:40|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|0
1651241340000|2022-04-29 14:09:00|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1651241350000|2022-04-29 14:09:10|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|0
1651241360000|2022-04-29 14:09:20|6688.38|6688.38|6688.38|6688.38|6690.42|6690.42|6688.38|6688.38|0
1651241380000|2022-04-29 14:09:40|6688.76|6688.76|6690.81|6690.81|6690.81|6690.81|6688.76|6688.76|0
1651241390000|2022-04-29 14:09:50|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|0
1651241400000|2022-04-29 14:10:00|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1651241410000|2022-04-29 14:10:10|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|0
1651241420000|2022-04-29 14:10:20|6692.46|6692.46|6692.85|6692.85|6692.85|6692.85|6692.46|6692.46|0
1651241430000|2022-04-29 14:10:30|6693.47|6693.47|6692.85|6692.85|6693.47|6693.47|6692.85|6692.85|0
1651241440000|2022-04-29 14:10:40|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1651241450000|2022-04-29 14:10:50|6692.85|6692.85|6692.85|6692.85|6693.47|6693.47|6692.85|6692.85|0
1651241460000|2022-04-29 14:11:00|6691.42|6691.42|6690.81|6690.81|6691.42|6691.42|6690.81|6690.81|0
1651241470000|2022-04-29 14:11:10|6688.6|6688.6|6688.21|6688.21|6688.6|6688.6|6688.21|6688.21|0
1651241490000|2022-04-29 14:11:30|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1651241530000|2022-04-29 14:12:10|6689.45|6689.45|6688.83|6688.83|6689.45|6689.45|6688.83|6688.83|0
1651241550000|2022-04-29 14:12:30|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|0
1651241560000|2022-04-29 14:12:40|6690.11|6690.11|6689.95|6689.95|6690.11|6690.11|6689.95|6689.95|0
1651241580000|2022-04-29 14:13:00|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|0
1651241590000|2022-04-29 14:13:10|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|0
1651241600000|2022-04-29 14:13:20|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1651241610000|2022-04-29 14:13:30|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|0
1651241620000|2022-04-29 14:13:40|6691.11|6691.11|6689.07|6689.07|6691.11|6691.11|6689.07|6689.07|0
1651241630000|2022-04-29 14:13:50|6687.64|6687.64|6687.02|6687.02|6687.64|6687.64|6687.02|6687.02|0
1651241640000|2022-04-29 14:14:00|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|0
1651241650000|2022-04-29 14:14:10|6686.8|6686.8|6685.06|6685.06|6686.8|6686.8|6685.06|6685.06|0
1651241660000|2022-04-29 14:14:20|6684.45|6684.45|6682.4|6682.4|6684.45|6684.45|6682.4|6682.4|0
1651241670000|2022-04-29 14:14:30|6681.63|6681.63|6683.05|6683.05|6683.05|6683.05|6681.63|6681.63|0
1651241690000|2022-04-29 14:14:50|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1651241700000|2022-04-29 14:15:00|6683.05|6683.05|6685.49|6685.49|6685.49|6685.49|6683.05|6683.05|0
1651241710000|2022-04-29 14:15:10|6685.54|6685.54|6687.58|6687.58|6687.58|6687.58|6685.54|6685.54|0
1651241720000|2022-04-29 14:15:20|6686.16|6686.16|6687.97|6687.97|6688.36|6688.36|6686.16|6686.16|0
1651241730000|2022-04-29 14:15:30|6689.4|6689.4|6688.01|6688.01|6689.4|6689.4|6688.01|6688.01|0
1651241740000|2022-04-29 14:15:40|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1651241750000|2022-04-29 14:15:50|6687.08|6687.08|6682.02|6682.02|6687.08|6687.08|6682.02|6682.02|0
1651241760000|2022-04-29 14:16:00|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|0
1651241780000|2022-04-29 14:16:20|6678.55|6678.55|6673.35|6673.35|6678.55|6678.55|6673.35|6673.35|0
1651241790000|2022-04-29 14:16:30|6672.73|6672.73|6673.12|6673.12|6674.16|6674.16|6671.31|6671.31|0
1651241800000|2022-04-29 14:16:40|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|0
1651241810000|2022-04-29 14:16:50|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|0
1651241820000|2022-04-29 14:17:00|6675.94|6675.94|6673.89|6673.89|6675.94|6675.94|6671.23|6671.23|0
1651241830000|2022-04-29 14:17:10|6672.5|6672.5|6671.88|6671.88|6672.5|6672.5|6671.88|6671.88|0
1651241850000|2022-04-29 14:17:30|6672.5|6672.5|6671.34|6671.34|6672.5|6672.5|6671.34|6671.34|0
1651241860000|2022-04-29 14:17:40|6669.91|6669.91|6667.56|6667.56|6669.91|6669.91|6666.14|6666.14|0
1651241880000|2022-04-29 14:18:00|6667.72|6667.72|6669.34|6669.34|6669.34|6669.34|6667.72|6667.72|0
1651241910000|2022-04-29 14:18:30|6672.19|6672.19|6672.35|6672.35|6672.35|6672.35|6672.19|6672.19|0
1651241930000|2022-04-29 14:18:50|6670.92|6670.92|6670.14|6670.14|6670.92|6670.92|6670.14|6670.14|0
1651241940000|2022-04-29 14:19:00|6668.91|6668.91|6666.56|6666.56|6668.91|6668.91|6665.13|6665.13|0
1651241950000|2022-04-29 14:19:10|6667.99|6667.99|6667.34|6667.34|6668.76|6668.76|6667.34|6667.34|0
1651241960000|2022-04-29 14:19:20|6668.76|6668.76|6670.19|6670.19|6670.19|6670.19|6668.76|6668.76|0
1651241970000|2022-04-29 14:19:30|6671.62|6671.62|6672.01|6672.01|6672.01|6672.01|6671.62|6671.62|0
1651241980000|2022-04-29 14:19:40|6670.58|6670.58|6671.81|6671.81|6671.81|6671.81|6670.58|6670.58|0
1651241990000|2022-04-29 14:19:50|6673.24|6673.24|6675.67|6675.67|6675.67|6675.67|6673.24|6673.24|0
1651242000000|2022-04-29 14:20:00|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|0
1651242020000|2022-04-29 14:20:20|6675.21|6675.21|6676.14|6676.14|6676.14|6676.14|6675.21|6675.21|0
1651242030000|2022-04-29 14:20:30|6677.57|6677.57|6677.57|6677.57|6677.95|6677.95|6677.57|6677.57|0
1651242050000|2022-04-29 14:20:50|6678.18|6678.18|6677.57|6677.57|6678.99|6678.99|6677.57|6677.57|0
1651242060000|2022-04-29 14:21:00|6674.71|6674.71|6673.79|6673.79|6674.71|6674.71|6673.79|6673.79|0
1651242070000|2022-04-29 14:21:10|6674.41|6674.41|6672.83|6672.83|6674.41|6674.41|6672.83|6672.83|0
1651242080000|2022-04-29 14:21:20|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|0
1651242110000|2022-04-29 14:21:50|6671.82|6671.82|6673.25|6673.25|6673.25|6673.25|6671.82|6671.82|0
1651242120000|2022-04-29 14:22:00|6673.4|6673.4|6672.13|6672.13|6674.17|6674.17|6672.13|6672.13|0
1651242130000|2022-04-29 14:22:10|6673.55|6673.55|6674.17|6674.17|6674.17|6674.17|6673.55|6673.55|0
1651242140000|2022-04-29 14:22:20|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|0
1651242150000|2022-04-29 14:22:30|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|0
1651242180000|2022-04-29 14:23:00|6671.66|6671.66|6671.04|6671.04|6671.66|6671.66|6671.04|6671.04|0
1651242210000|2022-04-29 14:23:30|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|0
1651242220000|2022-04-29 14:23:40|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|0
1651242230000|2022-04-29 14:23:50|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1651242240000|2022-04-29 14:24:00|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1651242270000|2022-04-29 14:24:30|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1651242280000|2022-04-29 14:24:40|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6670.77|6670.77|0
1651242290000|2022-04-29 14:24:50|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1651242310000|2022-04-29 14:25:10|6674.01|6674.01|6674.16|6674.16|6674.16|6674.16|6674.01|6674.01|0
1651242320000|2022-04-29 14:25:20|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1651242330000|2022-04-29 14:25:30|6673.9|6673.9|6673.75|6673.75|6673.9|6673.9|6673.75|6673.75|0
1651242340000|2022-04-29 14:25:40|6673.36|6673.36|6673.51|6673.51|6673.51|6673.51|6673.36|6673.36|0
1651242350000|2022-04-29 14:25:50|6673.36|6673.36|6673.13|6673.13|6673.36|6673.36|6672.74|6672.74|0
1651242360000|2022-04-29 14:26:00|6673.75|6673.75|6671.09|6671.09|6673.75|6673.75|6671.09|6671.09|0
1651242370000|2022-04-29 14:26:10|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|0
1651242410000|2022-04-29 14:26:50|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1651242450000|2022-04-29 14:27:30|6670.78|6670.78|6669.35|6669.35|6670.78|6670.78|6669.35|6669.35|0
1651242460000|2022-04-29 14:27:40|6669.19|6669.19|6670.43|6670.43|6670.43|6670.43|6669.19|6669.19|0
1651242470000|2022-04-29 14:27:50|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|0
1651242490000|2022-04-29 14:28:10|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|0
1651242500000|2022-04-29 14:28:20|6668.85|6668.85|6666.84|6666.84|6668.85|6668.85|6666.84|6666.84|0
1651242520000|2022-04-29 14:28:40|6666.53|6666.53|6665.1|6665.1|6666.53|6666.53|6665.1|6665.1|0
1651242530000|2022-04-29 14:28:50|6664.49|6664.49|6663.06|6663.06|6664.49|6664.49|6663.06|6663.06|0
1651242540000|2022-04-29 14:29:00|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|0
1651242560000|2022-04-29 14:29:20|6663.71|6663.71|6662.28|6662.28|6663.71|6663.71|6662.28|6662.28|0
1651242580000|2022-04-29 14:29:40|6663.71|6663.71|6664.1|6664.1|6664.1|6664.1|6663.71|6663.71|0
1651242590000|2022-04-29 14:29:50|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|0
1651242600000|2022-04-29 14:30:00|6662.52|6662.52|6662.37|6662.37|6662.52|6662.52|6659.51|6659.51|0
1651242620000|2022-04-29 14:30:20|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1651242630000|2022-04-29 14:30:30|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|0
1651242640000|2022-04-29 14:30:40|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|0
1651242650000|2022-04-29 14:30:50|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|0
1651242660000|2022-04-29 14:31:00|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|0
1651242670000|2022-04-29 14:31:10|6660.63|6660.63|6660.25|6660.25|6660.63|6660.63|6660.25|6660.25|0
1651242680000|2022-04-29 14:31:20|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|0
1651242700000|2022-04-29 14:31:40|6661.83|6661.83|6663.25|6663.25|6663.25|6663.25|6661.83|6661.83|0
1651242710000|2022-04-29 14:31:50|6661.83|6661.83|6661.06|6661.06|6661.83|6661.83|6661.06|6661.06|0
1651242720000|2022-04-29 14:32:00|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|0
1651242730000|2022-04-29 14:32:10|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|0
1651242750000|2022-04-29 14:32:30|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1651242760000|2022-04-29 14:32:40|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|0
1651242770000|2022-04-29 14:32:50|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|0
1651242780000|2022-04-29 14:33:00|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|0
1651242840000|2022-04-29 14:34:00|6660.98|6660.98|6662.41|6662.41|6662.41|6662.41|6660.98|6660.98|0
1651242850000|2022-04-29 14:34:10|6660.98|6660.98|6661.6|6661.6|6661.6|6661.6|6660.98|6660.98|0
1651242870000|2022-04-29 14:34:30|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|0
1651242900000|2022-04-29 14:35:00|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.44|6661.44|0
1651242920000|2022-04-29 14:35:20|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|0
1651242930000|2022-04-29 14:35:30|6661.06|6661.06|6657.58|6657.58|6661.06|6661.06|6657.58|6657.58|0
1651242950000|2022-04-29 14:35:50|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|0
1651242960000|2022-04-29 14:36:00|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|0
1651242980000|2022-04-29 14:36:20|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|0
1651242990000|2022-04-29 14:36:30|6654.88|6654.88|6656.31|6656.31|6656.31|6656.31|6653.45|6653.45|0
1651243000000|2022-04-29 14:36:40|6656.46|6656.46|6656.07|6656.07|6656.46|6656.46|6656.07|6656.07|0
1651243010000|2022-04-29 14:36:50|6656.46|6656.46|6656.61|6656.61|6656.61|6656.61|6656.46|6656.46|0
1651243020000|2022-04-29 14:37:00|6657.23|6657.23|6657.62|6657.62|6657.62|6657.62|6657.23|6657.23|0
1651243030000|2022-04-29 14:37:10|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|0
1651243070000|2022-04-29 14:37:50|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1651243090000|2022-04-29 14:38:10|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|0
1651243100000|2022-04-29 14:38:20|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1651243120000|2022-04-29 14:38:40|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|0
1651243130000|2022-04-29 14:38:50|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1651243140000|2022-04-29 14:39:00|6659.43|6659.43|6660.05|6660.05|6660.05|6660.05|6659.43|6659.43|0
1651243150000|2022-04-29 14:39:10|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|0
1651243160000|2022-04-29 14:39:20|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1651243170000|2022-04-29 14:39:30|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1651243180000|2022-04-29 14:39:40|6662.4|6662.4|6662.01|6662.01|6662.4|6662.4|6662.01|6662.01|0
1651243190000|2022-04-29 14:39:50|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|0
1651243200000|2022-04-29 14:40:00|6659.15|6659.15|6658.85|6658.85|6659.15|6659.15|6658.85|6658.85|0
1651243210000|2022-04-29 14:40:10|6659|6659|6659|6659|6659|6659|6659|6659|0
1651243220000|2022-04-29 14:40:20|6660.43|6660.43|6659.39|6659.39|6660.43|6660.43|6659|6659|0
1651243230000|2022-04-29 14:40:30|6659.24|6659.24|6659.39|6659.39|6659.39|6659.39|6659.24|6659.24|0
1651243240000|2022-04-29 14:40:40|6659.54|6659.54|6660.97|6660.97|6660.97|6660.97|6659.54|6659.54|0
1651243250000|2022-04-29 14:40:50|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1651243260000|2022-04-29 14:41:00|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|0
1651243270000|2022-04-29 14:41:10|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1651243290000|2022-04-29 14:41:30|6659.39|6659.39|6657.96|6657.96|6659.39|6659.39|6657.96|6657.96|0
1651243310000|2022-04-29 14:41:50|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1651243340000|2022-04-29 14:42:20|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|0
1651243390000|2022-04-29 14:43:10|6659.39|6659.39|6657.96|6657.96|6659.39|6659.39|6657.96|6657.96|0
1651243400000|2022-04-29 14:43:20|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1651243410000|2022-04-29 14:43:30|6657.96|6657.96|6658.58|6658.58|6658.58|6658.58|6657.96|6657.96|0
1651243430000|2022-04-29 14:43:50|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1651243440000|2022-04-29 14:44:00|6660.78|6660.78|6660.93|6660.93|6660.93|6660.93|6660.78|6660.78|0
1651243460000|2022-04-29 14:44:20|6660.55|6660.55|6659.54|6659.54|6660.55|6660.55|6659.54|6659.54|0
1651243470000|2022-04-29 14:44:30|6659.93|6659.93|6659.88|6659.88|6659.93|6659.93|6659.88|6659.88|0
1651243490000|2022-04-29 14:44:50|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1651243500000|2022-04-29 14:45:00|6658.87|6658.87|6657.95|6657.95|6658.87|6658.87|6657.95|6657.95|0
1651243510000|2022-04-29 14:45:10|6658.1|6658.1|6658.72|6658.72|6658.72|6658.72|6658.1|6658.1|0
1651243520000|2022-04-29 14:45:20|6658.61|6658.61|6658.56|6658.56|6658.61|6658.61|6658.56|6658.56|0
1651243530000|2022-04-29 14:45:30|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|0
1651243560000|2022-04-29 14:46:00|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|0
1651243570000|2022-04-29 14:46:10|6659.76|6659.76|6657.94|6657.94|6659.76|6659.76|6657.94|6657.94|0
1651243580000|2022-04-29 14:46:20|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|0
1651243600000|2022-04-29 14:46:40|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1651243620000|2022-04-29 14:47:00|6656.88|6656.88|6656.73|6656.73|6656.88|6656.88|6656.73|6656.73|0
1651243630000|2022-04-29 14:47:10|6656.11|6656.11|6656.5|6656.5|6656.5|6656.5|6656.11|6656.11|0
1651243660000|2022-04-29 14:47:40|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1651243680000|2022-04-29 14:48:00|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|0
1651243720000|2022-04-29 14:48:40|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1651243740000|2022-04-29 14:49:00|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|0
1651243770000|2022-04-29 14:49:30|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1651243800000|2022-04-29 14:50:00|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|0
1651243810000|2022-04-29 14:50:10|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1651243830000|2022-04-29 14:50:30|6656.54|6656.54|6660.4|6660.4|6660.4|6660.4|6656.54|6656.54|0
1651243840000|2022-04-29 14:50:40|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1651243850000|2022-04-29 14:50:50|6660.4|6660.4|6658.97|6658.97|6660.4|6660.4|6658.97|6658.97|0
1651243860000|2022-04-29 14:51:00|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|0
1651243870000|2022-04-29 14:51:10|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|0
1651243880000|2022-04-29 14:51:20|6657.19|6657.19|6656.15|6656.15|6657.58|6657.58|6656.15|6656.15|0
1651243900000|2022-04-29 14:51:40|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1651243940000|2022-04-29 14:52:20|6657.54|6657.54|6658.15|6658.15|6658.15|6658.15|6657.54|6657.54|0
1651243950000|2022-04-29 14:52:30|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|0
1651243960000|2022-04-29 14:52:40|6657.38|6657.38|6656.92|6656.92|6657.38|6657.38|6656.92|6656.92|0
1651244020000|2022-04-29 14:53:40|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|0
1651244030000|2022-04-29 14:53:50|6656.92|6656.92|6657.31|6657.31|6657.31|6657.31|6656.92|6656.92|0
1651244040000|2022-04-29 14:54:00|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1651244050000|2022-04-29 14:54:10|6656.77|6656.77|6658.19|6658.19|6658.19|6658.19|6656.77|6656.77|0
1651244060000|2022-04-29 14:54:20|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1651244070000|2022-04-29 14:54:30|6658.73|6658.73|6658.73|6658.73|6660.16|6660.16|6658.73|6658.73|0
1651244090000|2022-04-29 14:54:50|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|0
1651244100000|2022-04-29 14:55:00|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|0
1651244110000|2022-04-29 14:55:10|6660.7|6660.7|6661.32|6661.32|6661.32|6661.32|6660.7|6660.7|0
1651244120000|2022-04-29 14:55:20|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|0
1651244140000|2022-04-29 14:55:40|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.43|6661.43|0
1651244150000|2022-04-29 14:55:50|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|0
1651244170000|2022-04-29 14:56:10|6662.51|6662.51|6662.12|6662.12|6662.51|6662.51|6662.12|6662.12|0
1651244180000|2022-04-29 14:56:20|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|0
1651244190000|2022-04-29 14:56:30|6663.94|6663.94|6664.32|6664.32|6664.32|6664.32|6663.94|6663.94|0
1651244200000|2022-04-29 14:56:40|6665.75|6665.75|6663.32|6663.32|6665.75|6665.75|6663.32|6663.32|0
1651244210000|2022-04-29 14:56:50|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|0
1651244220000|2022-04-29 14:57:00|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1651244250000|2022-04-29 14:57:30|6663.94|6663.94|6664.94|6664.94|6664.94|6664.94|6663.94|6663.94|0
1651244260000|2022-04-29 14:57:40|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|0
1651244270000|2022-04-29 14:57:50|6665.18|6665.18|6665.56|6665.56|6665.56|6665.56|6665.18|6665.18|0
1651244280000|2022-04-29 14:58:00|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|0
1651244300000|2022-04-29 14:58:20|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1651244330000|2022-04-29 14:58:50|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|0
1651244340000|2022-04-29 14:59:00|6665.82|6665.82|6666.55|6666.55|6666.55|6666.55|6665.82|6665.82|0
1651244350000|2022-04-29 14:59:10|6666.16|6666.16|6666.16|6666.16|6666.55|6666.55|6666.16|6666.16|0
1651244360000|2022-04-29 14:59:20|6667.59|6667.59|6669.02|6669.02|6669.02|6669.02|6667.59|6667.59|0
1651244370000|2022-04-29 14:59:30|6669.4|6669.4|6668.44|6668.44|6670.02|6670.02|6668.44|6668.44|0
1651244390000|2022-04-29 14:59:50|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|0
1651244410000|2022-04-29 15:00:10|6667.44|6667.44|6667.44|6667.44|6667.82|6667.82|6667.44|6667.44|0
1651244420000|2022-04-29 15:00:20|6668.86|6668.86|6666.67|6666.67|6669.48|6669.48|6666.67|6666.67|0
1651244430000|2022-04-29 15:00:30|6667.9|6667.9|6668.29|6668.29|6668.29|6668.29|6667.9|6667.9|0
1651244440000|2022-04-29 15:00:40|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1651244450000|2022-04-29 15:00:50|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1651244460000|2022-04-29 15:01:00|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|0
1651244470000|2022-04-29 15:01:10|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1651244500000|2022-04-29 15:01:40|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|0
1651244530000|2022-04-29 15:02:10|6666.94|6666.94|6668.36|6668.36|6668.36|6668.36|6666.94|6666.94|0
1651244540000|2022-04-29 15:02:20|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|0
1651244550000|2022-04-29 15:02:30|6669.37|6669.37|6668.98|6668.98|6669.37|6669.37|6668.98|6668.98|0
1651244560000|2022-04-29 15:02:40|6669.13|6669.13|6668.52|6668.52|6669.13|6669.13|6668.52|6668.52|0
1651244570000|2022-04-29 15:02:50|6669.94|6669.94|6670.1|6670.1|6670.1|6670.1|6669.94|6669.94|0
1651244580000|2022-04-29 15:03:00|6669.71|6669.71|6670.1|6670.1|6670.1|6670.1|6669.71|6669.71|0
1651244590000|2022-04-29 15:03:10|6671.53|6671.53|6671.69|6671.69|6671.69|6671.69|6671.53|6671.53|0
1651244600000|2022-04-29 15:03:20|6672.3|6672.3|6672.3|6672.3|6672.46|6672.46|6672.3|6672.3|0
1651244610000|2022-04-29 15:03:30|6672.46|6672.46|6675.7|6675.7|6675.7|6675.7|6672.46|6672.46|0
1651244620000|2022-04-29 15:03:40|6674.27|6674.27|6674.27|6674.27|6675.7|6675.7|6674.27|6674.27|0
1651244640000|2022-04-29 15:04:00|6673.88|6673.88|6672.46|6672.46|6673.88|6673.88|6672.46|6672.46|0
1651244670000|2022-04-29 15:04:30|6673.07|6673.07|6673.46|6673.46|6674.08|6674.08|6673.07|6673.07|0
1651244680000|2022-04-29 15:04:40|6674.08|6674.08|6675.5|6675.5|6675.5|6675.5|6674.08|6674.08|0
1651244700000|2022-04-29 15:05:00|6675.89|6675.89|6675.5|6675.5|6675.89|6675.89|6675.5|6675.5|0
1651244710000|2022-04-29 15:05:10|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|0
1651244720000|2022-04-29 15:05:20|6672.65|6672.65|6673.04|6673.04|6673.04|6673.04|6671.22|6671.22|0
1651244730000|2022-04-29 15:05:30|6674.46|6674.46|6675.08|6675.08|6675.08|6675.08|6674.46|6674.46|0
1651244740000|2022-04-29 15:05:40|6675.23|6675.23|6676.01|6676.01|6676.01|6676.01|6674.85|6674.85|0
1651244750000|2022-04-29 15:05:50|6675.23|6675.23|6677.05|6677.05|6677.44|6677.44|6675.23|6675.23|0
1651244760000|2022-04-29 15:06:00|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1651244770000|2022-04-29 15:06:10|6676.24|6676.24|6676.24|6676.24|6676.63|6676.63|6675.85|6675.85|0
1651244780000|2022-04-29 15:06:20|6676.39|6676.39|6676|6676|6676.39|6676.39|6676|6676|0
1651244790000|2022-04-29 15:06:30|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1651244810000|2022-04-29 15:06:50|6673.96|6673.96|6671.1|6671.1|6673.96|6673.96|6671.1|6671.1|0
1651244820000|2022-04-29 15:07:00|6672.53|6672.53|6672.38|6672.38|6672.53|6672.53|6672.38|6672.38|0
1651244830000|2022-04-29 15:07:10|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|0
1651244850000|2022-04-29 15:07:30|6672.92|6672.92|6673.92|6673.92|6673.92|6673.92|6672.92|6672.92|0
1651244880000|2022-04-29 15:08:00|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|0
1651244890000|2022-04-29 15:08:10|6673.92|6673.92|6673.31|6673.31|6673.92|6673.92|6673.31|6673.31|0
1651244910000|2022-04-29 15:08:30|6671.73|6671.73|6671.57|6671.57|6671.73|6671.73|6671.57|6671.57|0
1651244920000|2022-04-29 15:08:40|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|0
1651244950000|2022-04-29 15:09:10|6670.3|6670.3|6670.45|6670.45|6670.45|6670.45|6670.3|6670.3|0
1651244960000|2022-04-29 15:09:20|6671.88|6671.88|6672.27|6672.27|6672.27|6672.27|6671.88|6671.88|0
1651244970000|2022-04-29 15:09:30|6673.7|6673.7|6673.31|6673.31|6673.7|6673.7|6673.31|6673.31|0
1651244980000|2022-04-29 15:09:40|6672.69|6672.69|6671.26|6671.26|6672.69|6672.69|6671.26|6671.26|0
1651244990000|2022-04-29 15:09:50|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|0
1651245010000|2022-04-29 15:10:10|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1651245040000|2022-04-29 15:10:40|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|0
1651245060000|2022-04-29 15:11:00|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1651245070000|2022-04-29 15:11:10|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|0
1651245080000|2022-04-29 15:11:20|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1651245090000|2022-04-29 15:11:30|6673.34|6673.34|6671.91|6671.91|6673.34|6673.34|6671.91|6671.91|0
1651245110000|2022-04-29 15:11:50|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|0
1651245120000|2022-04-29 15:12:00|6671.91|6671.91|6671.46|6671.46|6671.91|6671.91|6671.46|6671.46|0
1651245130000|2022-04-29 15:12:10|6672.88|6672.88|6671.46|6671.46|6672.88|6672.88|6671.46|6671.46|0
1651245170000|2022-04-29 15:12:50|6671.15|6671.15|6669.57|6669.57|6671.15|6671.15|6669.57|6669.57|0
1651245180000|2022-04-29 15:13:00|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1651245240000|2022-04-29 15:14:00|6670.61|6670.61|6670.92|6670.92|6670.92|6670.92|6670.61|6670.61|0
1651245250000|2022-04-29 15:14:10|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1651245270000|2022-04-29 15:14:30|6673.77|6673.77|6674.16|6674.16|6674.16|6674.16|6673.77|6673.77|0
1651245280000|2022-04-29 15:14:40|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1651245290000|2022-04-29 15:14:50|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1651245300000|2022-04-29 15:15:00|6672.96|6672.96|6670.49|6670.49|6673.35|6673.35|6670.49|6670.49|0
1651245310000|2022-04-29 15:15:10|6669.06|6669.06|6672.43|6672.43|6672.43|6672.43|6669.06|6669.06|0
1651245320000|2022-04-29 15:15:20|6672.81|6672.81|6674.86|6674.86|6674.86|6674.86|6672.81|6672.81|0
1651245330000|2022-04-29 15:15:30|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|0
1651245350000|2022-04-29 15:15:50|6674.86|6674.86|6675.16|6675.16|6675.16|6675.16|6674.86|6674.86|0
1651245370000|2022-04-29 15:16:10|6674.55|6674.55|6673.62|6673.62|6674.55|6674.55|6673.62|6673.62|0
1651245380000|2022-04-29 15:16:20|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1651245390000|2022-04-29 15:16:30|6672.97|6672.97|6675.16|6675.16|6675.16|6675.16|6672.97|6672.97|0
1651245410000|2022-04-29 15:16:50|6673.12|6673.12|6674.55|6674.55|6674.55|6674.55|6673.12|6673.12|0
1651245420000|2022-04-29 15:17:00|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|0
1651245430000|2022-04-29 15:17:10|6671.96|6671.96|6671.57|6671.57|6671.96|6671.96|6671.57|6671.57|0
1651245440000|2022-04-29 15:17:20|6673.39|6673.39|6673|6673|6673.39|6673.39|6673|6673|0
1651245470000|2022-04-29 15:17:50|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1651245480000|2022-04-29 15:18:00|6674.04|6674.04|6674.43|6674.43|6674.43|6674.43|6674.04|6674.04|0
1651245500000|2022-04-29 15:18:20|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|0
1651245510000|2022-04-29 15:18:30|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|0
1651245530000|2022-04-29 15:18:50|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1651245570000|2022-04-29 15:19:30|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1651245580000|2022-04-29 15:19:40|6674.3|6674.3|6676.12|6676.12|6676.12|6676.12|6674.3|6674.3|0
1651245600000|2022-04-29 15:20:00|6676.51|6676.51|6676.12|6676.12|6676.51|6676.51|6676.12|6676.12|0
1651245620000|2022-04-29 15:20:20|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1651245650000|2022-04-29 15:20:50|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1651245680000|2022-04-29 15:21:20|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|0
1651245690000|2022-04-29 15:21:30|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|0
1651245700000|2022-04-29 15:21:40|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|0
1651245710000|2022-04-29 15:21:50|6675.87|6675.87|6676.02|6676.02|6676.02|6676.02|6675.87|6675.87|0
1651245730000|2022-04-29 15:22:10|6676.41|6676.41|6678.61|6678.61|6678.61|6678.61|6676.41|6676.41|0
1651245740000|2022-04-29 15:22:20|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|0
1651245760000|2022-04-29 15:22:40|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1651245780000|2022-04-29 15:23:00|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|0
1651245790000|2022-04-29 15:23:10|6680.19|6680.19|6679.8|6679.8|6680.19|6680.19|6679.8|6679.8|0
1651245810000|2022-04-29 15:23:30|6679.41|6679.41|6680.84|6680.84|6680.84|6680.84|6679.41|6679.41|0
1651245820000|2022-04-29 15:23:40|6681.23|6681.23|6681.62|6681.62|6681.62|6681.62|6681.23|6681.23|0
1651245840000|2022-04-29 15:24:00|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1651245850000|2022-04-29 15:24:10|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|0
1651245860000|2022-04-29 15:24:20|6680.45|6680.45|6679.64|6679.64|6680.45|6680.45|6679.53|6679.53|0
1651245870000|2022-04-29 15:24:30|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|0
1651245880000|2022-04-29 15:24:40|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1651245900000|2022-04-29 15:25:00|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1651245910000|2022-04-29 15:25:10|6680.87|6680.87|6680.33|6680.33|6682.3|6682.3|6680.33|6680.33|0
1651245920000|2022-04-29 15:25:20|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|0
1651245930000|2022-04-29 15:25:30|6680.33|6680.33|6679.5|6679.5|6680.33|6680.33|6679.5|6679.5|0
1651245940000|2022-04-29 15:25:40|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1651245950000|2022-04-29 15:25:50|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1651245960000|2022-04-29 15:26:00|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1651245970000|2022-04-29 15:26:10|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|0
1651245980000|2022-04-29 15:26:20|6676.88|6676.88|6674.02|6674.02|6676.88|6676.88|6672.21|6672.21|0
1651245990000|2022-04-29 15:26:30|6672.6|6672.6|6673.64|6673.64|6674.02|6674.02|6672.21|6672.21|0
1651246010000|2022-04-29 15:26:50|6675.06|6675.06|6675.45|6675.45|6675.45|6675.45|6675.06|6675.06|0
1651246020000|2022-04-29 15:27:00|6675.84|6675.84|6676.88|6676.88|6677.27|6677.27|6675.45|6675.45|0
1651246030000|2022-04-29 15:27:10|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|0
1651246040000|2022-04-29 15:27:20|6676.88|6676.88|6678.46|6678.46|6678.46|6678.46|6676.88|6676.88|0
1651246050000|2022-04-29 15:27:30|6678.16|6678.16|6678.54|6678.54|6678.54|6678.54|6678.16|6678.16|0
1651246060000|2022-04-29 15:27:40|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|0
1651246070000|2022-04-29 15:27:50|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|0
1651246090000|2022-04-29 15:28:10|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1651246110000|2022-04-29 15:28:30|6680.12|6680.12|6678.7|6678.7|6680.12|6680.12|6678.7|6678.7|0
1651246120000|2022-04-29 15:28:40|6678.31|6678.31|6677.15|6677.15|6678.31|6678.31|6676.53|6676.53|0
1651246130000|2022-04-29 15:28:50|6677.77|6677.77|6678.54|6678.54|6678.54|6678.54|6677.77|6677.77|0
1651246140000|2022-04-29 15:29:00|6678.16|6678.16|6674.57|6674.57|6678.16|6678.16|6674.14|6674.14|0
1651246150000|2022-04-29 15:29:10|6674.72|6674.72|6671.83|6671.83|6674.72|6674.72|6671.2|6671.2|0
1651246160000|2022-04-29 15:29:20|6672.44|6672.44|6672.6|6672.6|6672.99|6672.99|6672.44|6672.44|0
1651246180000|2022-04-29 15:29:40|6672.44|6672.44|6673.37|6673.37|6673.37|6673.37|6672.44|6672.44|0
1651246190000|2022-04-29 15:29:50|6673.98|6673.98|6678.28|6678.28|6678.28|6678.28|6673.22|6673.22|0
1651562100000|2022-05-03 07:15:00|6753.78|6753.78|6747.65|6747.65|6753.78|6753.78|6747.65|6747.65|0
1651562110000|2022-05-03 07:15:10|6747.26|6747.26|6749.38|6749.38|6749.38|6749.38|6744.6|6744.6|0
1651562120000|2022-05-03 07:15:20|6750.15|6750.15|6753.01|6753.01|6753.01|6753.01|6750.15|6750.15|0
1651562130000|2022-05-03 07:15:30|6753.63|6753.63|6748.8|6748.8|6753.63|6753.63|6748.8|6748.8|0
1651562140000|2022-05-03 07:15:40|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|0
1651562150000|2022-05-03 07:15:50|6745.33|6745.33|6744.71|6744.71|6746.56|6746.56|6744.71|6744.71|0
1651562160000|2022-05-03 07:16:00|6745.16|6745.16|6747.87|6747.87|6748.02|6748.02|6745.16|6745.16|0
1651562170000|2022-05-03 07:16:10|6748.25|6748.25|6748.09|6748.09|6748.87|6748.87|6748.09|6748.09|0
1651562180000|2022-05-03 07:16:20|6745.43|6745.43|6744.47|6744.47|6745.43|6745.43|6743.24|6743.24|0
1651562190000|2022-05-03 07:16:30|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|0
1651562200000|2022-05-03 07:16:40|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|0
1651562220000|2022-05-03 07:17:00|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|0
1651562230000|2022-05-03 07:17:10|6750.21|6750.21|6749.24|6749.24|6750.67|6750.67|6749.24|6749.24|0
1651562240000|2022-05-03 07:17:20|6749.09|6749.09|6750|6750|6750|6750|6749.09|6749.09|0
1651562250000|2022-05-03 07:17:30|6751.43|6751.43|6756.95|6756.95|6756.95|6756.95|6751.43|6751.43|0
1651562260000|2022-05-03 07:17:40|6757.72|6757.72|6757.42|6757.42|6757.72|6757.72|6757.42|6757.42|0
1651562270000|2022-05-03 07:17:50|6755.99|6755.99|6756.38|6756.38|6756.38|6756.38|6755.99|6755.99|0
1651562280000|2022-05-03 07:18:00|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|0
1651562290000|2022-05-03 07:18:10|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|0
1651562300000|2022-05-03 07:18:20|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|0
1651562310000|2022-05-03 07:18:30|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1651562320000|2022-05-03 07:18:40|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|0
1651562330000|2022-05-03 07:18:50|6754.14|6754.14|6751.97|6751.97|6754.14|6754.14|6750.54|6750.54|0
1651562340000|2022-05-03 07:19:00|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1651562350000|2022-05-03 07:19:10|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|0
1651562380000|2022-05-03 07:19:40|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|0
1651562390000|2022-05-03 07:19:50|6752.78|6752.78|6755.76|6755.76|6755.76|6755.76|6752.78|6752.78|0
1651562400000|2022-05-03 07:20:00|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|0
1651562410000|2022-05-03 07:20:10|6756.73|6756.73|6748.2|6748.2|6756.73|6756.73|6748.2|6748.2|0
1651562420000|2022-05-03 07:20:20|6751.06|6751.06|6749.01|6749.01|6751.06|6751.06|6749.01|6749.01|0
1651562430000|2022-05-03 07:20:30|6748.62|6748.62|6749.01|6749.01|6749.01|6749.01|6748.62|6748.62|0
1651562440000|2022-05-03 07:20:40|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|0
1651562450000|2022-05-03 07:20:50|6749.29|6749.29|6749.56|6749.56|6749.56|6749.56|6749.29|6749.29|0
1651562460000|2022-05-03 07:21:00|6752.64|6752.64|6755.5|6755.5|6755.5|6755.5|6752.64|6752.64|0
1651562470000|2022-05-03 07:21:10|6757.83|6757.83|6758.44|6758.44|6758.44|6758.44|6757.83|6757.83|0
1651562480000|2022-05-03 07:21:20|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|0
1651562490000|2022-05-03 07:21:30|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|0
1651562520000|2022-05-03 07:22:00|6757.83|6757.83|6759.13|6759.13|6759.13|6759.13|6756.28|6756.28|0
1651562530000|2022-05-03 07:22:10|6759.91|6759.91|6761.22|6761.22|6761.22|6761.22|6759.91|6759.91|0
1651562540000|2022-05-03 07:22:20|6760.61|6760.61|6759.83|6759.83|6760.61|6760.61|6759.83|6759.83|0
1651562550000|2022-05-03 07:22:30|6760.84|6760.84|6762.07|6762.07|6762.07|6762.07|6760.84|6760.84|0
1651562560000|2022-05-03 07:22:40|6763.5|6763.5|6763.5|6763.5|6764.11|6764.11|6763.5|6763.5|0
1651562570000|2022-05-03 07:22:50|6763.89|6763.89|6765.12|6765.12|6765.12|6765.12|6763.89|6763.89|0
1651562580000|2022-05-03 07:23:00|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|0
1651562590000|2022-05-03 07:23:10|6764.89|6764.89|6763.96|6763.96|6764.89|6764.89|6763.96|6763.96|0
1651562600000|2022-05-03 07:23:20|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1651562610000|2022-05-03 07:23:30|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|0
1651562620000|2022-05-03 07:23:40|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|0
1651562630000|2022-05-03 07:23:50|6770.25|6770.25|6774.62|6774.62|6774.62|6774.62|6770.22|6770.22|0
1651562640000|2022-05-03 07:24:00|6776.05|6776.05|6772.84|6772.84|6776.05|6776.05|6772.84|6772.84|0
1651562650000|2022-05-03 07:24:10|6773.46|6773.46|6774.27|6774.27|6774.27|6774.27|6772.84|6772.84|0
1651562660000|2022-05-03 07:24:20|6775.5|6775.5|6776.01|6776.01|6777.9|6777.9|6775.5|6775.5|0
1651562670000|2022-05-03 07:24:30|6775.39|6775.39|6773.15|6773.15|6775.39|6775.39|6771.34|6771.34|0
1651562680000|2022-05-03 07:24:40|6773.54|6773.54|6775.97|6775.97|6777.4|6777.4|6773.54|6773.54|0
1651562690000|2022-05-03 07:24:50|6771.72|6771.72|6775.9|6775.9|6775.9|6775.9|6771.72|6771.72|0
1651562700000|2022-05-03 07:25:00|6776.29|6776.29|6778.76|6778.76|6778.76|6778.76|6776.29|6776.29|0
1651562710000|2022-05-03 07:25:10|6780.19|6780.19|6778.45|6778.45|6780.19|6780.19|6778.45|6778.45|0
1651562720000|2022-05-03 07:25:20|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|0
1651562730000|2022-05-03 07:25:30|6779.49|6779.49|6779.26|6779.26|6779.49|6779.49|6778.88|6778.88|0
1651562740000|2022-05-03 07:25:40|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|0
1651562750000|2022-05-03 07:25:50|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1651562760000|2022-05-03 07:26:00|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|0
1651562770000|2022-05-03 07:26:10|6774.41|6774.41|6775.65|6775.65|6775.65|6775.65|6774.41|6774.41|0
1651562780000|2022-05-03 07:26:20|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1651562790000|2022-05-03 07:26:30|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|0
1651562800000|2022-05-03 07:26:40|6778.5|6778.5|6777.93|6777.93|6779.67|6779.67|6777.93|6777.93|0
1651562820000|2022-05-03 07:27:00|6777.16|6777.16|6777.61|6777.61|6777.61|6777.61|6777.16|6777.16|0
1651562830000|2022-05-03 07:27:10|6777.77|6777.77|6777.46|6777.46|6778.07|6778.07|6777.46|6777.46|0
1651562840000|2022-05-03 07:27:20|6777.07|6777.07|6773.75|6773.75|6777.07|6777.07|6773.75|6773.75|0
1651562850000|2022-05-03 07:27:30|6774.53|6774.53|6775.07|6775.07|6775.07|6775.07|6774.53|6774.53|0
1651562870000|2022-05-03 07:27:50|6774.68|6774.68|6774.29|6774.29|6774.68|6774.68|6774.29|6774.29|0
1651562880000|2022-05-03 07:28:00|6773.9|6773.9|6772.67|6772.67|6773.9|6773.9|6772.67|6772.67|0
1651562890000|2022-05-03 07:28:10|6771.5|6771.5|6773.71|6773.71|6774.1|6774.1|6771.5|6771.5|0
1651562920000|2022-05-03 07:28:40|6774.32|6774.32|6776.68|6776.68|6776.68|6776.68|6774.32|6774.32|0
1651562930000|2022-05-03 07:28:50|6775.9|6775.9|6777.33|6777.33|6777.33|6777.33|6775.9|6775.9|0
1651562950000|2022-05-03 07:29:10|6778.57|6778.57|6780.12|6780.12|6780.12|6780.12|6778.57|6778.57|0
1651562960000|2022-05-03 07:29:20|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|0
1651562970000|2022-05-03 07:29:30|6778.3|6778.3|6778.69|6778.69|6778.69|6778.69|6778.3|6778.3|0
1651562980000|2022-05-03 07:29:40|6778.3|6778.3|6781.16|6781.16|6781.16|6781.16|6778.3|6778.3|0
1651562990000|2022-05-03 07:29:50|6783.1|6783.1|6782.32|6782.32|6783.1|6783.1|6782.32|6782.32|0
1651563000000|2022-05-03 07:30:00|6781.28|6781.28|6780.05|6780.05|6781.28|6781.28|6780.05|6780.05|0
1651563010000|2022-05-03 07:30:10|6778.62|6778.62|6773.25|6773.25|6778.62|6778.62|6773.25|6773.25|0
1651563020000|2022-05-03 07:30:20|6772.63|6772.63|6770.82|6770.82|6772.63|6772.63|6770.82|6770.82|0
1651563030000|2022-05-03 07:30:30|6770.2|6770.2|6769.59|6769.59|6770.2|6770.2|6769.2|6769.2|0
1651563040000|2022-05-03 07:30:40|6769.28|6769.28|6768.5|6768.5|6769.28|6769.28|6768.5|6768.5|0
1651563050000|2022-05-03 07:30:50|6768.89|6768.89|6769.28|6769.28|6769.28|6769.28|6768.89|6768.89|0
1651563060000|2022-05-03 07:31:00|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6767.89|6767.89|0
1651563070000|2022-05-03 07:31:10|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|0
1651563080000|2022-05-03 07:31:20|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1651563090000|2022-05-03 07:31:30|6768.2|6768.2|6765.8|6765.8|6768.2|6768.2|6765.8|6765.8|0
1651563100000|2022-05-03 07:31:40|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1651563110000|2022-05-03 07:31:50|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|0
1651563120000|2022-05-03 07:32:00|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1651563130000|2022-05-03 07:32:10|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|0
1651563140000|2022-05-03 07:32:20|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|0
1651563150000|2022-05-03 07:32:30|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1651563170000|2022-05-03 07:32:50|6768|6768|6768|6768|6768|6768|6768|6768|0
1651563180000|2022-05-03 07:33:00|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|0
1651563190000|2022-05-03 07:33:10|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|6764.4|6764.4|0
1651563220000|2022-05-03 07:33:40|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1651563230000|2022-05-03 07:33:50|6765.57|6765.57|6765.57|6765.57|6765.72|6765.72|6765.57|6765.57|0
1651563260000|2022-05-03 07:34:20|6764.14|6764.14|6763.52|6763.52|6764.14|6764.14|6763.52|6763.52|0
1651563280000|2022-05-03 07:34:40|6763.37|6763.37|6761.55|6761.55|6763.37|6763.37|6761.55|6761.55|0
1651563290000|2022-05-03 07:34:50|6762.33|6762.33|6764.15|6764.15|6765.18|6765.18|6762.33|6762.33|0
1651563310000|2022-05-03 07:35:10|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|0
1651563330000|2022-05-03 07:35:30|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1651563340000|2022-05-03 07:35:40|6759.47|6759.47|6757.85|6757.85|6759.47|6759.47|6757.85|6757.85|0
1651563350000|2022-05-03 07:35:50|6755|6755|6756.39|6756.39|6757.82|6757.82|6755|6755|0
1651563360000|2022-05-03 07:36:00|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|0
1651563390000|2022-05-03 07:36:30|6759.09|6759.09|6760.52|6760.52|6760.52|6760.52|6759.09|6759.09|0
1651563400000|2022-05-03 07:36:40|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1651563410000|2022-05-03 07:36:50|6761.19|6761.19|6762.35|6762.35|6762.35|6762.35|6761.19|6761.19|0
1651563420000|2022-05-03 07:37:00|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|0
1651563450000|2022-05-03 07:37:30|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1651563490000|2022-05-03 07:38:10|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|0
1651563500000|2022-05-03 07:38:20|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|0
1651563510000|2022-05-03 07:38:30|6760.02|6760.02|6762.88|6762.88|6762.88|6762.88|6760.02|6760.02|0
1651563550000|2022-05-03 07:39:10|6762.1|6762.1|6760.48|6760.48|6763.34|6763.34|6760.48|6760.48|0
1651563560000|2022-05-03 07:39:20|6761.91|6761.91|6763.34|6763.34|6763.34|6763.34|6761.91|6761.91|0
1651563580000|2022-05-03 07:39:40|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|0
1651563590000|2022-05-03 07:39:50|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1651563600000|2022-05-03 07:40:00|6764.96|6764.96|6763.53|6763.53|6764.96|6764.96|6763.53|6763.53|0
1651563610000|2022-05-03 07:40:10|6763.68|6763.68|6764.3|6764.3|6764.3|6764.3|6763.68|6763.68|0
1651563620000|2022-05-03 07:40:20|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1651563640000|2022-05-03 07:40:40|6764.56|6764.56|6765.34|6765.34|6765.34|6765.34|6764.56|6764.56|0
1651563650000|2022-05-03 07:40:50|6765.72|6765.72|6767.15|6767.15|6767.15|6767.15|6765.72|6765.72|0
1651563660000|2022-05-03 07:41:00|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|0
1651563690000|2022-05-03 07:41:30|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|0
1651563700000|2022-05-03 07:41:40|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|0
1651563710000|2022-05-03 07:41:50|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|0
1651563720000|2022-05-03 07:42:00|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|0
1651563750000|2022-05-03 07:42:30|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|0
1651563770000|2022-05-03 07:42:50|6773.73|6773.73|6777|6777|6777|6777|6773.73|6773.73|0
1651563790000|2022-05-03 07:43:10|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|0
1651563800000|2022-05-03 07:43:20|6777.7|6777.7|6777.09|6777.09|6777.7|6777.7|6777.09|6777.09|0
1651563820000|2022-05-03 07:43:40|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|0
1651563830000|2022-05-03 07:43:50|6776.85|6776.85|6778.47|6778.47|6779.71|6779.71|6776.85|6776.85|0
1651563860000|2022-05-03 07:44:20|6777.05|6777.05|6776.74|6776.74|6777.05|6777.05|6776.74|6776.74|0
1651563880000|2022-05-03 07:44:40|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|0
1651563900000|2022-05-03 07:45:00|6776.97|6776.97|6777.59|6777.59|6777.59|6777.59|6776.97|6776.97|0
1651563910000|2022-05-03 07:45:10|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|0
1651563920000|2022-05-03 07:45:20|6775.77|6775.77|6773.11|6773.11|6775.77|6775.77|6773.11|6773.11|0
1651563930000|2022-05-03 07:45:30|6772.49|6772.49|6772.72|6772.72|6772.72|6772.72|6772.1|6772.1|0
1651563940000|2022-05-03 07:45:40|6773.5|6773.5|6773.19|6773.19|6774.62|6774.62|6773.19|6773.19|0
1651563950000|2022-05-03 07:45:50|6774.62|6774.62|6772.84|6772.84|6774.62|6774.62|6772.03|6772.03|0
1651563970000|2022-05-03 07:46:10|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|0
1651563980000|2022-05-03 07:46:20|6772.99|6772.99|6768.52|6768.52|6772.99|6772.99|6768.52|6768.52|0
1651563990000|2022-05-03 07:46:30|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|0
1651564000000|2022-05-03 07:46:40|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|0
1651564010000|2022-05-03 07:46:50|6767.86|6767.86|6767.48|6767.48|6767.86|6767.86|6767.48|6767.48|0
1651564020000|2022-05-03 07:47:00|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|0
1651564030000|2022-05-03 07:47:10|6770.22|6770.22|6771.15|6771.15|6771.15|6771.15|6770.22|6770.22|0
1651564040000|2022-05-03 07:47:20|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|0
1651564060000|2022-05-03 07:47:40|6770.92|6770.92|6771.54|6771.54|6771.54|6771.54|6770.92|6770.92|0
1651564090000|2022-05-03 07:48:10|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|0
1651564100000|2022-05-03 07:48:20|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1651564130000|2022-05-03 07:48:50|6775.4|6775.4|6775.01|6775.01|6775.4|6775.4|6775.01|6775.01|0
1651564140000|2022-05-03 07:49:00|6774.62|6774.62|6774.47|6774.47|6774.62|6774.62|6774.47|6774.47|0
1651564160000|2022-05-03 07:49:20|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|0
1651564200000|2022-05-03 07:50:00|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|0
1651564260000|2022-05-03 07:51:00|6775.54|6775.54|6776.71|6776.71|6778.13|6778.13|6775.54|6775.54|0
1651564270000|2022-05-03 07:51:10|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|0
1651564280000|2022-05-03 07:51:20|6778.75|6778.75|6778.13|6778.13|6778.75|6778.75|6778.13|6778.13|0
1651564290000|2022-05-03 07:51:30|6778.52|6778.52|6780.34|6780.34|6781.38|6781.38|6778.52|6778.52|0
1651564300000|2022-05-03 07:51:40|6780.73|6780.73|6780.88|6780.88|6780.88|6780.88|6780.73|6780.73|0
1651564310000|2022-05-03 07:51:50|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1651564330000|2022-05-03 07:52:10|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|0
1651564340000|2022-05-03 07:52:20|6781.74|6781.74|6780.96|6780.96|6781.74|6781.74|6780.96|6780.96|0
1651564360000|2022-05-03 07:52:40|6781.35|6781.35|6781.74|6781.74|6781.74|6781.74|6781.35|6781.35|0
1651564370000|2022-05-03 07:52:50|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1651564400000|2022-05-03 07:53:20|6780.35|6780.35|6782.16|6782.16|6782.16|6782.16|6780.35|6780.35|0
1651564440000|2022-05-03 07:54:00|6782.55|6782.55|6783.17|6783.17|6783.17|6783.17|6782.55|6782.55|0
1651564450000|2022-05-03 07:54:10|6784.6|6784.6|6787.03|6787.03|6787.03|6787.03|6784.6|6784.6|0
1651564460000|2022-05-03 07:54:20|6787.42|6787.42|6788.03|6788.03|6788.03|6788.03|6787.42|6787.42|0
1651564470000|2022-05-03 07:54:30|6787.64|6787.64|6789.07|6789.07|6790.49|6790.49|6787.64|6787.64|0
1651564500000|2022-05-03 07:55:00|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1651564510000|2022-05-03 07:55:10|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|0
1651564520000|2022-05-03 07:55:20|6789|6789|6789|6789|6789|6789|6789|6789|0
1651564530000|2022-05-03 07:55:30|6790.23|6790.23|6791.85|6791.85|6792.47|6792.47|6790.23|6790.23|0
1651564540000|2022-05-03 07:55:40|6791.46|6791.46|6790.85|6790.85|6791.46|6791.46|6790.85|6790.85|0
1651564550000|2022-05-03 07:55:50|6790.63|6790.63|6791.69|6791.69|6791.69|6791.69|6790.63|6790.63|0
1651564590000|2022-05-03 07:56:30|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1651564600000|2022-05-03 07:56:40|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|0
1651564610000|2022-05-03 07:56:50|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1651564620000|2022-05-03 07:57:00|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|0
1651564630000|2022-05-03 07:57:10|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|0
1651564640000|2022-05-03 07:57:20|6789.22|6789.22|6788.83|6788.83|6789.22|6789.22|6788.83|6788.83|0
1651564650000|2022-05-03 07:57:30|6787.4|6787.4|6786.86|6786.86|6787.4|6787.4|6786.86|6786.86|0
1651564660000|2022-05-03 07:57:40|6784|6784|6782.77|6782.77|6784|6784|6782.77|6782.77|0
1651564670000|2022-05-03 07:57:50|6782.62|6782.62|6782|6782|6782.62|6782.62|6782|6782|0
1651564680000|2022-05-03 07:58:00|6781.39|6781.39|6781.23|6781.23|6781.39|6781.39|6781.23|6781.23|0
1651564690000|2022-05-03 07:58:10|6779.81|6779.81|6778.38|6778.38|6779.81|6779.81|6778.38|6778.38|0
1651564700000|2022-05-03 07:58:20|6777.99|6777.99|6774.52|6774.52|6777.99|6777.99|6774.52|6774.52|0
1651564710000|2022-05-03 07:58:30|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|0
1651564730000|2022-05-03 07:58:50|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|0
1651564750000|2022-05-03 07:59:10|6777.61|6777.61|6779.65|6779.65|6779.65|6779.65|6777.61|6777.61|0
1651564770000|2022-05-03 07:59:30|6779.04|6779.04|6776.18|6776.18|6779.04|6779.04|6776.18|6776.18|0
1651564800000|2022-05-03 08:00:00|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|0
1651564820000|2022-05-03 08:00:20|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|0
1651564840000|2022-05-03 08:00:40|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|0
1651564850000|2022-05-03 08:00:50|6775.37|6775.37|6776.8|6776.8|6776.8|6776.8|6775.37|6775.37|0
1651564860000|2022-05-03 08:01:00|6778.23|6778.23|6777.84|6777.84|6778.23|6778.23|6777.84|6777.84|0
1651564870000|2022-05-03 08:01:10|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|0
1651564880000|2022-05-03 08:01:20|6778.88|6778.88|6778.26|6778.26|6778.88|6778.88|6778.26|6778.26|0
1651564930000|2022-05-03 08:02:10|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1651564940000|2022-05-03 08:02:20|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|0
1651564950000|2022-05-03 08:02:30|6777.79|6777.79|6777.41|6777.41|6778.41|6778.41|6777.41|6777.41|0
1651564960000|2022-05-03 08:02:40|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|0
1651564970000|2022-05-03 08:02:50|6777.87|6777.87|6777.25|6777.25|6777.87|6777.87|6777.25|6777.25|0
1651564990000|2022-05-03 08:03:10|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1651565000000|2022-05-03 08:03:20|6776.21|6776.21|6776.6|6776.6|6776.6|6776.6|6776.21|6776.21|0
1651565020000|2022-05-03 08:03:40|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|0
1651565040000|2022-05-03 08:04:00|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1651565050000|2022-05-03 08:04:10|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1651565060000|2022-05-03 08:04:20|6778.83|6778.83|6777.4|6777.4|6778.83|6778.83|6777.4|6777.4|0
1651565080000|2022-05-03 08:04:40|6778.18|6778.18|6780.64|6780.64|6780.64|6780.64|6778.18|6778.18|0
1651565090000|2022-05-03 08:04:50|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|0
1651565100000|2022-05-03 08:05:00|6779.64|6779.64|6780.03|6780.03|6780.03|6780.03|6779.64|6779.64|0
1651565120000|2022-05-03 08:05:20|6780.84|6780.84|6781.46|6781.46|6781.46|6781.46|6780.84|6780.84|0
1651565130000|2022-05-03 08:05:30|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|0
1651565140000|2022-05-03 08:05:40|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|0
1651565160000|2022-05-03 08:06:00|6781.92|6781.92|6781.77|6781.77|6781.92|6781.92|6781.77|6781.77|0
1651565170000|2022-05-03 08:06:10|6782.38|6782.38|6781.15|6781.15|6782.38|6782.38|6781.15|6781.15|0
1651565180000|2022-05-03 08:06:20|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|0
1651565190000|2022-05-03 08:06:30|6781.15|6781.15|6782.58|6782.58|6782.58|6782.58|6781.15|6781.15|0
1651565220000|2022-05-03 08:07:00|6784.01|6784.01|6787.37|6787.37|6787.37|6787.37|6784.01|6784.01|0
1651565240000|2022-05-03 08:07:20|6786.59|6786.59|6785.16|6785.16|6786.59|6786.59|6785.16|6785.16|0
1651565250000|2022-05-03 08:07:30|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|0
1651565270000|2022-05-03 08:07:50|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1651565280000|2022-05-03 08:08:00|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|0
1651565310000|2022-05-03 08:08:30|6784.93|6784.93|6785.54|6785.54|6785.54|6785.54|6784.93|6784.93|0
1651565340000|2022-05-03 08:09:00|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|0
1651565350000|2022-05-03 08:09:10|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|0
1651565370000|2022-05-03 08:09:30|6786.32|6786.32|6786.71|6786.71|6786.71|6786.71|6786.32|6786.32|0
1651565400000|2022-05-03 08:10:00|6786.86|6786.86|6787.33|6787.33|6787.48|6787.48|6786.86|6786.86|0
1651565410000|2022-05-03 08:10:10|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|0
1651565430000|2022-05-03 08:10:30|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|0
1651565450000|2022-05-03 08:10:50|6784.51|6784.51|6782.7|6782.7|6784.51|6784.51|6782.7|6782.7|0
1651565460000|2022-05-03 08:11:00|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1651565480000|2022-05-03 08:11:20|6780.88|6780.88|6781.66|6781.66|6781.66|6781.66|6780.88|6780.88|0
1651565500000|2022-05-03 08:11:40|6782.27|6782.27|6781.66|6781.66|6782.27|6782.27|6781.66|6781.66|0
1651565510000|2022-05-03 08:11:50|6781.27|6781.27|6780.65|6780.65|6781.27|6781.27|6780.65|6780.65|0
1651565520000|2022-05-03 08:12:00|6780.5|6780.5|6780.08|6780.08|6780.89|6780.89|6779.46|6779.46|0
1651565530000|2022-05-03 08:12:10|6780.46|6780.46|6779.66|6779.66|6781.24|6781.24|6779.66|6779.66|0
1651565540000|2022-05-03 08:12:20|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|0
1651565550000|2022-05-03 08:12:30|6780.47|6780.47|6782.05|6782.05|6782.21|6782.21|6780.47|6780.47|0
1651565560000|2022-05-03 08:12:40|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1651565580000|2022-05-03 08:13:00|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|0
1651565590000|2022-05-03 08:13:10|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1651565600000|2022-05-03 08:13:20|6782.52|6782.52|6781.74|6781.74|6782.52|6782.52|6781.74|6781.74|0
1651565610000|2022-05-03 08:13:30|6781.12|6781.12|6780.97|6780.97|6781.12|6781.12|6780.97|6780.97|0
1651565660000|2022-05-03 08:14:20|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|0
1651565670000|2022-05-03 08:14:30|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|0
1651565680000|2022-05-03 08:14:40|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|0
1651565710000|2022-05-03 08:15:10|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|0
1651565720000|2022-05-03 08:15:20|6778.54|6778.54|6782.82|6782.82|6782.82|6782.82|6778.54|6778.54|0
1651565790000|2022-05-03 08:16:30|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1651565820000|2022-05-03 08:17:00|6782.82|6782.82|6781.05|6781.05|6782.82|6782.82|6780.82|6780.82|0
1651565830000|2022-05-03 08:17:10|6780.9|6780.9|6778.46|6778.46|6780.9|6780.9|6778.46|6778.46|0
1651565840000|2022-05-03 08:17:20|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|0
1651565850000|2022-05-03 08:17:30|6778.24|6778.24|6776.42|6776.42|6778.24|6778.24|6776.42|6776.42|0
1651565860000|2022-05-03 08:17:40|6776.81|6776.81|6777.2|6777.2|6777.2|6777.2|6776.81|6776.81|0
1651565870000|2022-05-03 08:17:50|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|0
1651565880000|2022-05-03 08:18:00|6775.62|6775.62|6774.84|6774.84|6775.62|6775.62|6774.84|6774.84|0
1651565890000|2022-05-03 08:18:10|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|0
1651565910000|2022-05-03 08:18:30|6773.92|6773.92|6773.53|6773.53|6773.92|6773.92|6773.53|6773.53|0
1651565930000|2022-05-03 08:18:50|6772.1|6772.1|6770.67|6770.67|6772.1|6772.1|6770.67|6770.67|0
1651565970000|2022-05-03 08:19:30|6769.25|6769.25|6768.63|6768.63|6769.25|6769.25|6768.63|6768.63|0
1651565980000|2022-05-03 08:19:40|6768.01|6768.01|6766.74|6766.74|6768.01|6768.01|6766.04|6766.04|0
1651565990000|2022-05-03 08:19:50|6766.58|6766.58|6765.97|6765.97|6766.58|6766.58|6765.97|6765.97|0
1651566010000|2022-05-03 08:20:10|6766.12|6766.12|6766.36|6766.36|6766.36|6766.36|6765.97|6765.97|0
1651566020000|2022-05-03 08:20:20|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|0
1651566030000|2022-05-03 08:20:30|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|0
1651566040000|2022-05-03 08:20:40|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|0
1651566050000|2022-05-03 08:20:50|6769.09|6769.09|6770.33|6770.33|6770.33|6770.33|6769.09|6769.09|0
1651566060000|2022-05-03 08:21:00|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|0
1651566120000|2022-05-03 08:22:00|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1651566130000|2022-05-03 08:22:10|6767.98|6767.98|6768.13|6768.13|6768.13|6768.13|6767.98|6767.98|0
1651566140000|2022-05-03 08:22:20|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|0
1651566170000|2022-05-03 08:22:50|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|0
1651566180000|2022-05-03 08:23:00|6767.24|6767.24|6767.63|6767.63|6767.63|6767.63|6767.24|6767.24|0
1651566210000|2022-05-03 08:23:30|6767.24|6767.24|6766.63|6766.63|6767.24|6767.24|6766.63|6766.63|0
1651566220000|2022-05-03 08:23:40|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|0
1651566240000|2022-05-03 08:24:00|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|0
1651566250000|2022-05-03 08:24:10|6771.1|6771.1|6769.06|6769.06|6771.1|6771.1|6769.06|6769.06|0
1651566270000|2022-05-03 08:24:30|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|0
1651566280000|2022-05-03 08:24:40|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|0
1651566290000|2022-05-03 08:24:50|6767.78|6767.78|6767.17|6767.17|6767.78|6767.78|6767.17|6767.17|0
1651566300000|2022-05-03 08:25:00|6767.32|6767.32|6767.17|6767.17|6767.32|6767.32|6767.17|6767.17|0
1651566360000|2022-05-03 08:26:00|6770.02|6770.02|6771.02|6771.02|6771.41|6771.41|6770.02|6770.02|0
1651566390000|2022-05-03 08:26:30|6770.63|6770.63|6770.02|6770.02|6770.63|6770.63|6770.02|6770.02|0
1651566400000|2022-05-03 08:26:40|6768.59|6768.59|6767.36|6767.36|6768.59|6768.59|6767.36|6767.36|0
1651566410000|2022-05-03 08:26:50|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|0
1651566420000|2022-05-03 08:27:00|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|0
1651566450000|2022-05-03 08:27:30|6765.23|6765.23|6765.08|6765.08|6765.23|6765.23|6765.08|6765.08|0
1651566520000|2022-05-03 08:28:40|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|0
1651566530000|2022-05-03 08:28:50|6764.3|6764.3|6762.88|6762.88|6764.3|6764.3|6762.88|6762.88|0
1651566540000|2022-05-03 08:29:00|6762.26|6762.26|6762.88|6762.88|6762.88|6762.88|6762.26|6762.26|0
1651566550000|2022-05-03 08:29:10|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|0
1651566560000|2022-05-03 08:29:20|6764.85|6764.85|6764.47|6764.47|6764.85|6764.85|6764.47|6764.47|0
1651566570000|2022-05-03 08:29:30|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1651566630000|2022-05-03 08:30:30|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|0
1651566640000|2022-05-03 08:30:40|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|0
1651566680000|2022-05-03 08:31:20|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|0
1651566690000|2022-05-03 08:31:30|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1651566700000|2022-05-03 08:31:40|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|0
1651566720000|2022-05-03 08:32:00|6767.9|6767.9|6766.24|6766.24|6768.05|6768.05|6766.24|6766.24|0
1651566730000|2022-05-03 08:32:10|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1651566740000|2022-05-03 08:32:20|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|0
1651566760000|2022-05-03 08:32:40|6766.01|6766.01|6765.39|6765.39|6766.01|6766.01|6765.39|6765.39|0
1651566770000|2022-05-03 08:32:50|6765.78|6765.78|6765.01|6765.01|6765.78|6765.78|6765.01|6765.01|0
1651566780000|2022-05-03 08:33:00|6764.39|6764.39|6764|6764|6764.39|6764.39|6764|6764|0
1651566790000|2022-05-03 08:33:10|6764.39|6764.39|6764.78|6764.78|6764.78|6764.78|6764.39|6764.39|0
1651566810000|2022-05-03 08:33:30|6765.17|6765.17|6765.32|6765.32|6765.32|6765.32|6765.17|6765.17|0
1651566820000|2022-05-03 08:33:40|6764.7|6764.7|6765.01|6765.01|6765.01|6765.01|6764.7|6764.7|0
1651566880000|2022-05-03 08:34:40|6764.86|6764.86|6762.51|6762.51|6764.86|6764.86|6762.51|6762.51|0
1651566900000|2022-05-03 08:35:00|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|0
1651566930000|2022-05-03 08:35:30|6762.51|6762.51|6761.89|6761.89|6762.51|6762.51|6761.89|6761.89|0
1651566960000|2022-05-03 08:36:00|6760.46|6760.46|6761.89|6761.89|6761.89|6761.89|6760.46|6760.46|0
1651566970000|2022-05-03 08:36:10|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|0
1651567000000|2022-05-03 08:36:40|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|0
1651567020000|2022-05-03 08:37:00|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1651567030000|2022-05-03 08:37:10|6758.45|6758.45|6757.84|6757.84|6758.45|6758.45|6757.84|6757.84|0
1651567040000|2022-05-03 08:37:20|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1651567050000|2022-05-03 08:37:30|6758.06|6758.06|6758.83|6758.83|6758.83|6758.83|6758.06|6758.06|0
1651567070000|2022-05-03 08:37:50|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1651567080000|2022-05-03 08:38:00|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|0
1651567090000|2022-05-03 08:38:10|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|0
1651567100000|2022-05-03 08:38:20|6756.57|6756.57|6755.96|6755.96|6756.57|6756.57|6755.96|6755.96|0
1651567110000|2022-05-03 08:38:30|6755.57|6755.57|6753.91|6753.91|6755.57|6755.57|6753.91|6753.91|0
1651567120000|2022-05-03 08:38:40|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1651567180000|2022-05-03 08:39:40|6754.69|6754.69|6752.72|6752.72|6754.69|6754.69|6752.72|6752.72|0
1651567190000|2022-05-03 08:39:50|6751.29|6751.29|6749.87|6749.87|6751.29|6751.29|6749.87|6749.87|0
1651567200000|2022-05-03 08:40:00|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|0
1651567210000|2022-05-03 08:40:10|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|0
1651567220000|2022-05-03 08:40:20|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|0
1651567240000|2022-05-03 08:40:40|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|0
1651567260000|2022-05-03 08:41:00|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|0
1651567270000|2022-05-03 08:41:10|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|0
1651567280000|2022-05-03 08:41:20|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1651567290000|2022-05-03 08:41:30|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1651567310000|2022-05-03 08:41:50|6749.22|6749.22|6748.83|6748.83|6750.65|6750.65|6748.83|6748.83|0
1651567320000|2022-05-03 08:42:00|6748.05|6748.05|6747.9|6747.9|6748.05|6748.05|6747.9|6747.9|0
1651567330000|2022-05-03 08:42:10|6745.86|6745.86|6744.54|6744.54|6745.86|6745.86|6742.53|6742.53|0
1651567340000|2022-05-03 08:42:20|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|0
1651567350000|2022-05-03 08:42:30|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1651567380000|2022-05-03 08:43:00|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|0
1651567430000|2022-05-03 08:43:50|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|0
1651567460000|2022-05-03 08:44:20|6742.11|6742.11|6741.95|6741.95|6742.49|6742.49|6741.95|6741.95|0
1651567470000|2022-05-03 08:44:30|6739.1|6739.1|6740.53|6740.53|6740.53|6740.53|6739.1|6739.1|0
1651567480000|2022-05-03 08:44:40|6740.37|6740.37|6740.22|6740.22|6740.37|6740.37|6740.22|6740.22|0
1651567510000|2022-05-03 08:45:10|6740.37|6740.37|6740.22|6740.22|6740.37|6740.37|6740.22|6740.22|0
1651567520000|2022-05-03 08:45:20|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|0
1651567530000|2022-05-03 08:45:30|6739.68|6739.68|6738.75|6738.75|6739.68|6739.68|6738.75|6738.75|0
1651567540000|2022-05-03 08:45:40|6735.9|6735.9|6734.86|6734.86|6736.28|6736.28|6734.86|6734.86|0
1651567550000|2022-05-03 08:45:50|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|0
1651567560000|2022-05-03 08:46:00|6736.13|6736.13|6735.67|6735.67|6736.13|6736.13|6735.67|6735.67|0
1651567580000|2022-05-03 08:46:20|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|0
1651567590000|2022-05-03 08:46:30|6732.2|6732.2|6735.06|6735.06|6735.06|6735.06|6732.2|6732.2|0
1651567600000|2022-05-03 08:46:40|6735.44|6735.44|6736.06|6736.06|6736.06|6736.06|6735.44|6735.44|0
1651567630000|2022-05-03 08:47:10|6736.21|6736.21|6736.37|6736.37|6736.37|6736.37|6736.21|6736.21|0
1651567640000|2022-05-03 08:47:20|6737.79|6737.79|6738.18|6738.18|6738.18|6738.18|6737.79|6737.79|0
1651567650000|2022-05-03 08:47:30|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1651567660000|2022-05-03 08:47:40|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|0
1651567670000|2022-05-03 08:47:50|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|0
1651567710000|2022-05-03 08:48:30|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|0
1651567720000|2022-05-03 08:48:40|6737.19|6737.19|6734.33|6734.33|6737.19|6737.19|6734.33|6734.33|0
1651567770000|2022-05-03 08:49:30|6732.9|6732.9|6732.75|6732.75|6732.9|6732.9|6732.75|6732.75|0
1651567780000|2022-05-03 08:49:40|6732.13|6732.13|6728.15|6728.15|6732.13|6732.13|6728.15|6728.15|0
1651567810000|2022-05-03 08:50:10|6728.76|6728.76|6733.24|6733.24|6733.24|6733.24|6728.76|6728.76|0
1651567830000|2022-05-03 08:50:30|6731.81|6731.81|6737.68|6737.68|6737.68|6737.68|6731.81|6731.81|0
1651567840000|2022-05-03 08:50:40|6737.83|6737.83|6738.61|6738.61|6738.61|6738.61|6737.83|6737.83|0
1651567870000|2022-05-03 08:51:10|6738.99|6738.99|6739.15|6739.15|6739.15|6739.15|6738.99|6738.99|0
1651567890000|2022-05-03 08:51:30|6737.72|6737.72|6740.57|6740.57|6740.57|6740.57|6737.72|6737.72|0
1651567900000|2022-05-03 08:51:40|6740.27|6740.27|6740.42|6740.42|6740.42|6740.42|6740.27|6740.27|0
1651567940000|2022-05-03 08:52:20|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|0
1651567990000|2022-05-03 08:53:10|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1651568000000|2022-05-03 08:53:20|6739.46|6739.46|6738.03|6738.03|6739.46|6739.46|6738.03|6738.03|0
1651568010000|2022-05-03 08:53:30|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1651568020000|2022-05-03 08:53:40|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1651568030000|2022-05-03 08:53:50|6736.18|6736.18|6738.03|6738.03|6738.03|6738.03|6736.18|6736.18|0
1651568040000|2022-05-03 08:54:00|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1651568070000|2022-05-03 08:54:30|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1651568080000|2022-05-03 08:54:40|6736.91|6736.91|6736.33|6736.33|6737.56|6737.56|6733.47|6733.47|0
1651568120000|2022-05-03 08:55:20|6734.9|6734.9|6734.75|6734.75|6734.9|6734.9|6734.75|6734.75|0
1651568140000|2022-05-03 08:55:40|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1651568160000|2022-05-03 08:56:00|6732.93|6732.93|6732.78|6732.78|6732.93|6732.93|6732.39|6732.39|0
1651568240000|2022-05-03 08:57:20|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|0
1651568270000|2022-05-03 08:57:50|6732.28|6732.28|6732.17|6732.17|6732.28|6732.28|6732.17|6732.17|0
1651568300000|2022-05-03 08:58:20|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|0
1651568310000|2022-05-03 08:58:30|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1651568350000|2022-05-03 08:59:10|6731.64|6731.64|6731.02|6731.02|6731.64|6731.64|6731.02|6731.02|0
1651568360000|2022-05-03 08:59:20|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|0
1651568370000|2022-05-03 08:59:30|6731.02|6731.02|6729.6|6729.6|6731.02|6731.02|6729.6|6729.6|0
1651568400000|2022-05-03 09:00:00|6731.02|6731.02|6730.02|6730.02|6731.02|6731.02|6730.02|6730.02|0
1651568420000|2022-05-03 09:00:20|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|0
1651568450000|2022-05-03 09:00:50|6730.79|6730.79|6729.98|6729.98|6731.4|6731.4|6729.98|6729.98|0
1651568460000|2022-05-03 09:01:00|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1651568480000|2022-05-03 09:01:20|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|0
1651568500000|2022-05-03 09:01:40|6726.31|6726.31|6730.6|6730.6|6730.6|6730.6|6726.31|6726.31|0
1651568530000|2022-05-03 09:02:10|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|0
1651568540000|2022-05-03 09:02:20|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1651568560000|2022-05-03 09:02:40|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|0
1651568570000|2022-05-03 09:02:50|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|0
1651568590000|2022-05-03 09:03:10|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|0
1651568630000|2022-05-03 09:03:50|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|0
1651568650000|2022-05-03 09:04:10|6731.06|6731.06|6730.67|6730.67|6731.06|6731.06|6730.67|6730.67|0
1651568660000|2022-05-03 09:04:20|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|0
1651568680000|2022-05-03 09:04:40|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1651568690000|2022-05-03 09:04:50|6730.28|6730.28|6729.67|6729.67|6730.28|6730.28|6729.67|6729.67|0
1651568700000|2022-05-03 09:05:00|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|0
1651568710000|2022-05-03 09:05:10|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|0
1651568720000|2022-05-03 09:05:20|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|0
1651568730000|2022-05-03 09:05:30|6728.74|6728.74|6726.54|6726.54|6728.74|6728.74|6726.54|6726.54|0
1651568740000|2022-05-03 09:05:40|6726.39|6726.39|6724.35|6724.35|6726.39|6726.39|6724.35|6724.35|0
1651568750000|2022-05-03 09:05:50|6721.49|6721.49|6724.35|6724.35|6724.35|6724.35|6721.49|6721.49|0
1651568760000|2022-05-03 09:06:00|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|0
1651568770000|2022-05-03 09:06:10|6721.17|6721.17|6718.16|6718.16|6721.17|6721.17|6718.16|6718.16|0
1651568780000|2022-05-03 09:06:20|6718.01|6718.01|6716.45|6716.45|6718.01|6718.01|6716.45|6716.45|0
1651568790000|2022-05-03 09:06:30|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|0
1651568800000|2022-05-03 09:06:40|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|0
1651568810000|2022-05-03 09:06:50|6716.84|6716.84|6716.99|6716.99|6716.99|6716.99|6716.84|6716.84|0
1651568820000|2022-05-03 09:07:00|6716.38|6716.38|6716.53|6716.53|6716.68|6716.68|6716.38|6716.38|0
1651568830000|2022-05-03 09:07:10|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|0
1651568840000|2022-05-03 09:07:20|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|0
1651568860000|2022-05-03 09:07:40|6714.53|6714.53|6713.72|6713.72|6715.15|6715.15|6713.72|6713.72|0
1651568880000|2022-05-03 09:08:00|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|0
1651568890000|2022-05-03 09:08:10|6714.49|6714.49|6714.49|6714.49|6715.91|6715.91|6714.49|6714.49|0
1651568900000|2022-05-03 09:08:20|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1651568910000|2022-05-03 09:08:30|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|0
1651568920000|2022-05-03 09:08:40|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|0
1651568940000|2022-05-03 09:09:00|6715.28|6715.28|6718.33|6718.33|6718.33|6718.33|6715.28|6715.28|0
1651568950000|2022-05-03 09:09:10|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|0
1651568970000|2022-05-03 09:09:30|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|0
1651568980000|2022-05-03 09:09:40|6720.06|6720.06|6723.47|6723.47|6723.63|6723.63|6720.06|6720.06|0
1651568990000|2022-05-03 09:09:50|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1651569000000|2022-05-03 09:10:00|6722.31|6722.31|6722.54|6722.54|6723.54|6723.54|6722.31|6722.31|0
1651569010000|2022-05-03 09:10:10|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|0
1651569060000|2022-05-03 09:11:00|6721.92|6721.92|6722.7|6722.7|6722.7|6722.7|6721.92|6721.92|0
1651569070000|2022-05-03 09:11:10|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|0
1651569120000|2022-05-03 09:12:00|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1651569130000|2022-05-03 09:12:10|6724.35|6724.35|6723.74|6723.74|6724.35|6724.35|6723.74|6723.74|0
1651569220000|2022-05-03 09:13:40|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|0
1651569230000|2022-05-03 09:13:50|6722.16|6722.16|6721.08|6721.08|6722.31|6722.31|6721.08|6721.08|0
1651569240000|2022-05-03 09:14:00|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|0
1651569250000|2022-05-03 09:14:10|6720.27|6720.27|6718.8|6718.8|6720.27|6720.27|6718.8|6718.8|0
1651569280000|2022-05-03 09:14:40|6718.74|6718.74|6716.31|6716.31|6718.74|6718.74|6715.3|6715.3|0
1651569290000|2022-05-03 09:14:50|6715.69|6715.69|6716.31|6716.31|6716.31|6716.31|6714.26|6714.26|0
1651569300000|2022-05-03 09:15:00|6717.09|6717.09|6719.94|6719.94|6719.94|6719.94|6717.09|6717.09|0
1651569310000|2022-05-03 09:15:10|6717.09|6717.09|6717.14|6717.14|6717.14|6717.14|6717.09|6717.09|0
1651569330000|2022-05-03 09:15:30|6717.53|6717.53|6720.12|6720.12|6720.12|6720.12|6717.53|6717.53|0
1651569340000|2022-05-03 09:15:40|6722.98|6722.98|6724.83|6724.83|6724.83|6724.83|6722.98|6722.98|0
1651569350000|2022-05-03 09:15:50|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|0
1651569420000|2022-05-03 09:17:00|6725.64|6725.64|6724.21|6724.21|6725.64|6725.64|6724.21|6724.21|0
1651569440000|2022-05-03 09:17:20|6724.6|6724.6|6724.99|6724.99|6724.99|6724.99|6724.6|6724.6|0
1651569490000|2022-05-03 09:18:10|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|0
1651569500000|2022-05-03 09:18:20|6723.17|6723.17|6723.01|6723.01|6723.79|6723.79|6723.01|6723.01|0
1651569520000|2022-05-03 09:18:40|6721.58|6721.58|6722.39|6722.39|6722.39|6722.39|6720.96|6720.96|0
1651569550000|2022-05-03 09:19:10|6723.01|6723.01|6723.63|6723.63|6723.63|6723.63|6723.01|6723.01|0
1651569580000|2022-05-03 09:19:40|6723.73|6723.73|6724.04|6724.04|6724.04|6724.04|6723.73|6723.73|0
1651569590000|2022-05-03 09:19:50|6724.43|6724.43|6725.04|6725.04|6725.04|6725.04|6724.43|6724.43|0
1651569600000|2022-05-03 09:20:00|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|0
1651569620000|2022-05-03 09:20:20|6723|6723|6723|6723|6723|6723|6723|6723|0
1651569640000|2022-05-03 09:20:40|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|0
1651569720000|2022-05-03 09:22:00|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|0
1651569740000|2022-05-03 09:22:20|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|0
1651569750000|2022-05-03 09:22:30|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1651569780000|2022-05-03 09:23:00|6720.57|6720.57|6720.18|6720.18|6720.57|6720.57|6720.18|6720.18|0
1651569790000|2022-05-03 09:23:10|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1651569820000|2022-05-03 09:23:40|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6719.64|6719.64|0
1651569830000|2022-05-03 09:23:50|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|0
1651569860000|2022-05-03 09:24:20|6719.25|6719.25|6721.45|6721.45|6721.45|6721.45|6719.25|6719.25|0
1651569880000|2022-05-03 09:24:40|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|0
1651569950000|2022-05-03 09:25:50|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|0
1651570040000|2022-05-03 09:27:20|6718.75|6718.75|6717.32|6717.32|6721.61|6721.61|6717.32|6717.32|0
1651570050000|2022-05-03 09:27:30|6715.89|6715.89|6715.59|6715.59|6715.89|6715.89|6715.59|6715.59|0
1651570060000|2022-05-03 09:27:40|6717.02|6717.02|6716.4|6716.4|6718.44|6718.44|6716.4|6716.4|0
1651570070000|2022-05-03 09:27:50|6716.01|6716.01|6713.97|6713.97|6716.01|6716.01|6713.97|6713.97|0
1651570080000|2022-05-03 09:28:00|6714.74|6714.74|6716.17|6716.17|6716.17|6716.17|6714.74|6714.74|0
1651570100000|2022-05-03 09:28:20|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1651570110000|2022-05-03 09:28:30|6717.18|6717.18|6716.79|6716.79|6717.57|6717.57|6716.79|6716.79|0
1651570130000|2022-05-03 09:28:50|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|0
1651570160000|2022-05-03 09:29:20|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|0
1651570220000|2022-05-03 09:30:20|6715.86|6715.86|6714.2|6714.2|6715.86|6715.86|6714.2|6714.2|0
1651570230000|2022-05-03 09:30:30|6713.58|6713.58|6715.01|6715.01|6715.01|6715.01|6712.96|6712.96|0
1651570240000|2022-05-03 09:30:40|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|0
1651570250000|2022-05-03 09:30:50|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1651570260000|2022-05-03 09:31:00|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|0
1651570330000|2022-05-03 09:32:10|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1651570340000|2022-05-03 09:32:20|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|0
1651570350000|2022-05-03 09:32:30|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1651570390000|2022-05-03 09:33:10|6712.89|6712.89|6712.5|6712.5|6713.28|6713.28|6712.5|6712.5|0
1651570400000|2022-05-03 09:33:20|6713.28|6713.28|6714.7|6714.7|6714.7|6714.7|6713.28|6713.28|0
1651570410000|2022-05-03 09:33:30|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1651570460000|2022-05-03 09:34:20|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|0
1651570480000|2022-05-03 09:34:40|6714.97|6714.97|6713.54|6713.54|6714.97|6714.97|6713.54|6713.54|0
1651570490000|2022-05-03 09:34:50|6714.16|6714.16|6713.54|6713.54|6714.16|6714.16|6713.54|6713.54|0
1651570500000|2022-05-03 09:35:00|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|0
1651570540000|2022-05-03 09:35:40|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1651570550000|2022-05-03 09:35:50|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|0
1651570560000|2022-05-03 09:36:00|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1651570570000|2022-05-03 09:36:10|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|0
1651570630000|2022-05-03 09:37:10|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1651570690000|2022-05-03 09:38:10|6713.35|6713.35|6713.2|6713.2|6713.35|6713.35|6713.2|6713.2|0
1651570730000|2022-05-03 09:38:50|6713.35|6713.35|6712.74|6712.74|6713.35|6713.35|6712.74|6712.74|0
1651570740000|2022-05-03 09:39:00|6711.96|6711.96|6719.25|6719.25|6719.25|6719.25|6711.96|6711.96|0
1651570750000|2022-05-03 09:39:10|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|0
1651570760000|2022-05-03 09:39:20|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|0
1651570770000|2022-05-03 09:39:30|6719.22|6719.22|6719.6|6719.6|6719.6|6719.6|6719.22|6719.22|0
1651570810000|2022-05-03 09:40:10|6721.03|6721.03|6720.88|6720.88|6721.18|6721.18|6720.88|6720.88|0
1651570830000|2022-05-03 09:40:30|6721.5|6721.5|6721.88|6721.88|6722.27|6722.27|6721.5|6721.5|0
1651570870000|2022-05-03 09:41:10|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|0
1651570880000|2022-05-03 09:41:20|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1651570950000|2022-05-03 09:42:30|6722.85|6722.85|6723.85|6723.85|6724.08|6724.08|6722.85|6722.85|0
1651570990000|2022-05-03 09:43:10|6726.71|6726.71|6731.37|6731.37|6733.19|6733.19|6726.71|6726.71|0
1651571000000|2022-05-03 09:43:20|6732.8|6732.8|6733.19|6733.19|6733.19|6733.19|6731.37|6731.37|0
1651571010000|2022-05-03 09:43:30|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|0
1651571020000|2022-05-03 09:43:40|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1651571040000|2022-05-03 09:44:00|6733.84|6733.84|6735.76|6735.76|6735.76|6735.76|6733.84|6733.84|0
1651571050000|2022-05-03 09:44:10|6737.61|6737.61|6738|6738|6738|6738|6737.61|6737.61|0
1651571060000|2022-05-03 09:44:20|6737.61|6737.61|6734.75|6734.75|6737.61|6737.61|6734.75|6734.75|0
1651571110000|2022-05-03 09:45:10|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|0
1651571120000|2022-05-03 09:45:20|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|0
1651571130000|2022-05-03 09:45:30|6736.33|6736.33|6733.09|6733.09|6736.33|6736.33|6733.09|6733.09|0
1651571200000|2022-05-03 09:46:40|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|0
1651571230000|2022-05-03 09:47:10|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|0
1651571250000|2022-05-03 09:47:30|6732.67|6732.67|6732.28|6732.28|6732.67|6732.67|6732.28|6732.28|0
1651571270000|2022-05-03 09:47:50|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|0
1651571290000|2022-05-03 09:48:10|6732.05|6732.05|6731.9|6731.9|6732.05|6732.05|6731.9|6731.9|0
1651571310000|2022-05-03 09:48:30|6732.29|6732.29|6732.44|6732.44|6732.44|6732.44|6732.29|6732.29|0
1651571330000|2022-05-03 09:48:50|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1651571340000|2022-05-03 09:49:00|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|0
1651571350000|2022-05-03 09:49:10|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1651571390000|2022-05-03 09:49:50|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|0
1651571440000|2022-05-03 09:50:40|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|0
1651571450000|2022-05-03 09:50:50|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1651571460000|2022-05-03 09:51:00|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|0
1651571480000|2022-05-03 09:51:20|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1651571490000|2022-05-03 09:51:30|6735.44|6735.44|6735.14|6735.14|6735.44|6735.44|6735.14|6735.14|0
1651571530000|2022-05-03 09:52:10|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|0
1651571550000|2022-05-03 09:52:30|6738|6738|6743.51|6743.51|6743.51|6743.51|6738|6738|0
1651571560000|2022-05-03 09:52:40|6744.94|6744.94|6746.02|6746.02|6747.45|6747.45|6744.94|6744.94|0
1651571660000|2022-05-03 09:54:20|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1651571690000|2022-05-03 09:54:50|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|0
1651571710000|2022-05-03 09:55:10|6744.08|6744.08|6745.51|6745.51|6745.51|6745.51|6744.08|6744.08|0
1651571760000|2022-05-03 09:56:00|6743.7|6743.7|6740.88|6740.88|6743.7|6743.7|6740.88|6740.88|0
1651571780000|2022-05-03 09:56:20|6739.46|6739.46|6739.88|6739.88|6739.88|6739.88|6738.45|6738.45|0
1651571800000|2022-05-03 09:56:40|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|0
1651571870000|2022-05-03 09:57:50|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1651571890000|2022-05-03 09:58:10|6738.84|6738.84|6740.42|6740.42|6740.42|6740.42|6738.84|6738.84|0
1651571910000|2022-05-03 09:58:30|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|0
1651571930000|2022-05-03 09:58:50|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|0
1651571980000|2022-05-03 09:59:40|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|0
1651572020000|2022-05-03 10:00:20|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1651572050000|2022-05-03 10:00:50|6737.18|6737.18|6736.56|6736.56|6737.18|6737.18|6736.56|6736.56|0
1651572060000|2022-05-03 10:01:00|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|0
1651572090000|2022-05-03 10:01:30|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1651572100000|2022-05-03 10:01:40|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|0
1651572110000|2022-05-03 10:01:50|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1651572120000|2022-05-03 10:02:00|6734.9|6734.9|6734.29|6734.29|6734.9|6734.9|6734.29|6734.29|0
1651572130000|2022-05-03 10:02:10|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|0
1651572140000|2022-05-03 10:02:20|6732.47|6732.47|6732.08|6732.08|6732.47|6732.47|6732.08|6732.08|0
1651572160000|2022-05-03 10:02:40|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|0
1651572260000|2022-05-03 10:04:20|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1651572270000|2022-05-03 10:04:30|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1651572280000|2022-05-03 10:04:40|6729.34|6729.34|6728.96|6728.96|6729.34|6729.34|6728.96|6728.96|0
1651572300000|2022-05-03 10:05:00|6728.34|6728.34|6727.95|6727.95|6728.34|6728.34|6727.95|6727.95|0
1651572310000|2022-05-03 10:05:10|6727.34|6727.34|6724.99|6724.99|6727.34|6727.34|6724.99|6724.99|0
1651572320000|2022-05-03 10:05:20|6723.56|6723.56|6724.99|6724.99|6724.99|6724.99|6723.56|6723.56|0
1651572420000|2022-05-03 10:07:00|6722.13|6722.13|6720.14|6720.14|6722.13|6722.13|6720.04|6720.04|0
1651572450000|2022-05-03 10:07:30|6719.99|6719.99|6719.6|6719.6|6719.99|6719.99|6719.6|6719.6|0
1651572470000|2022-05-03 10:07:50|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|0
1651572500000|2022-05-03 10:08:20|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|0
1651572520000|2022-05-03 10:08:40|6715.39|6715.39|6714.77|6714.77|6715.39|6715.39|6714.77|6714.77|0
1651572530000|2022-05-03 10:08:50|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|0
1651572560000|2022-05-03 10:09:20|6715.78|6715.78|6717.32|6717.32|6717.32|6717.32|6715.78|6715.78|0
1651572580000|2022-05-03 10:09:40|6715.89|6715.89|6714.86|6714.86|6715.89|6715.89|6710.57|6710.57|0
1651572590000|2022-05-03 10:09:50|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|0
1651572600000|2022-05-03 10:10:00|6713.48|6713.48|6714.91|6714.91|6714.91|6714.91|6712.06|6712.06|0
1651572620000|2022-05-03 10:10:20|6714.29|6714.29|6713.52|6713.52|6714.29|6714.29|6712.09|6712.09|0
1651572640000|2022-05-03 10:10:40|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|0
1651572680000|2022-05-03 10:11:20|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|0
1651572690000|2022-05-03 10:11:30|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|0
1651572700000|2022-05-03 10:11:40|6713.68|6713.68|6712.49|6712.49|6714.07|6714.07|6712.49|6712.49|0
1651572710000|2022-05-03 10:11:50|6711.87|6711.87|6710.48|6710.48|6711.87|6711.87|6710.48|6710.48|0
1651572720000|2022-05-03 10:12:00|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|0
1651572730000|2022-05-03 10:12:10|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|0
1651572740000|2022-05-03 10:12:20|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|0
1651572750000|2022-05-03 10:12:30|6711.36|6711.36|6714.11|6714.11|6714.11|6714.11|6711.36|6711.36|0
1651572760000|2022-05-03 10:12:40|6712.68|6712.68|6712.83|6712.83|6712.83|6712.83|6712.68|6712.68|0
1651572800000|2022-05-03 10:13:20|6713.45|6713.45|6719.05|6719.05|6719.05|6719.05|6713.45|6713.45|0
1651572810000|2022-05-03 10:13:30|6719.67|6719.67|6719.56|6719.56|6719.67|6719.67|6719.56|6719.56|0
1651572830000|2022-05-03 10:13:50|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|0
1651572840000|2022-05-03 10:14:00|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1651572890000|2022-05-03 10:14:50|6719.64|6719.64|6716.79|6716.79|6719.64|6719.64|6716.79|6716.79|0
1651572920000|2022-05-03 10:15:20|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|0
1651572940000|2022-05-03 10:15:40|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|0
1651572950000|2022-05-03 10:15:50|6716.79|6716.79|6716.4|6716.4|6716.79|6716.79|6716.4|6716.4|0
1651572960000|2022-05-03 10:16:00|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1651572970000|2022-05-03 10:16:10|6715.78|6715.78|6715.17|6715.17|6715.78|6715.78|6715.17|6715.17|0
1651572990000|2022-05-03 10:16:30|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|0
1651573000000|2022-05-03 10:16:40|6713.44|6713.44|6714.05|6714.05|6714.05|6714.05|6713.44|6713.44|0
1651573010000|2022-05-03 10:16:50|6714.2|6714.2|6714.05|6714.05|6714.2|6714.2|6714.05|6714.05|0
1651573020000|2022-05-03 10:17:00|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|0
1651573050000|2022-05-03 10:17:30|6713.24|6713.24|6713.24|6713.24|6713.39|6713.39|6713.24|6713.24|0
1651573060000|2022-05-03 10:17:40|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|0
1651573090000|2022-05-03 10:18:10|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|0
1651573110000|2022-05-03 10:18:30|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1651573140000|2022-05-03 10:19:00|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|0
1651573170000|2022-05-03 10:19:30|6714.86|6714.86|6713.86|6713.86|6714.86|6714.86|6712.2|6712.2|0
1651573180000|2022-05-03 10:19:40|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|0
1651573200000|2022-05-03 10:20:00|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|0
1651573210000|2022-05-03 10:20:10|6710.81|6710.81|6712.24|6712.24|6712.24|6712.24|6710.81|6710.81|0
1651573250000|2022-05-03 10:20:50|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|0
1651573290000|2022-05-03 10:21:30|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1651573310000|2022-05-03 10:21:50|6711.36|6711.36|6712.78|6712.78|6712.78|6712.78|6711.36|6711.36|0
1651573320000|2022-05-03 10:22:00|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|0
1651573330000|2022-05-03 10:22:10|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|0
1651573370000|2022-05-03 10:22:50|6711.38|6711.38|6711.38|6711.38|6711.38|6711.38|6711.38|6711.38|0
1651573400000|2022-05-03 10:23:20|6708.53|6708.53|6708.53|6708.53|6711.38|6711.38|6708.53|6708.53|0
1651573420000|2022-05-03 10:23:40|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1651573430000|2022-05-03 10:23:50|6705.71|6705.71|6704.28|6704.28|6705.71|6705.71|6704.28|6704.28|0
1651573440000|2022-05-03 10:24:00|6705.71|6705.71|6704.28|6704.28|6705.71|6705.71|6704.28|6704.28|0
1651573450000|2022-05-03 10:24:10|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|0
1651573460000|2022-05-03 10:24:20|6703.51|6703.51|6702.89|6702.89|6703.51|6703.51|6702.89|6702.89|0
1651573480000|2022-05-03 10:24:40|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|0
1651573490000|2022-05-03 10:24:50|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|0
1651573500000|2022-05-03 10:25:00|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|0
1651573530000|2022-05-03 10:25:30|6704.98|6704.98|6704.98|6704.98|6706.41|6706.41|6704.98|6704.98|0
1651573540000|2022-05-03 10:25:40|6706.41|6706.41|6705.59|6705.59|6706.41|6706.41|6704.98|6704.98|0
1651573560000|2022-05-03 10:26:00|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|0
1651573590000|2022-05-03 10:26:30|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|0
1651573680000|2022-05-03 10:28:00|6705.75|6705.75|6706.29|6706.29|6706.29|6706.29|6705.75|6705.75|0
1651573690000|2022-05-03 10:28:10|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|0
1651573720000|2022-05-03 10:28:40|6707.33|6707.33|6708.76|6708.76|6708.76|6708.76|6707.33|6707.33|0
1651573750000|2022-05-03 10:29:10|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1651573800000|2022-05-03 10:30:00|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|0
1651573820000|2022-05-03 10:30:20|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|0
1651573830000|2022-05-03 10:30:30|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|0
1651573840000|2022-05-03 10:30:40|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|0
1651573870000|2022-05-03 10:31:10|6705.59|6705.59|6705.2|6705.2|6705.59|6705.59|6705.2|6705.2|0
1651573880000|2022-05-03 10:31:20|6704.81|6704.81|6701.94|6701.94|6704.81|6704.81|6701.94|6701.94|0
1651573890000|2022-05-03 10:31:30|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|0
1651573920000|2022-05-03 10:32:00|6703.76|6703.76|6704.15|6704.15|6704.15|6704.15|6703.76|6703.76|0
1651573940000|2022-05-03 10:32:20|6702.72|6702.72|6704.31|6704.31|6704.31|6704.31|6702.72|6702.72|0
1651573950000|2022-05-03 10:32:30|6704.92|6704.92|6704.92|6704.92|6705.54|6705.54|6704.92|6704.92|0
1651574070000|2022-05-03 10:34:30|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|0
1651574090000|2022-05-03 10:34:50|6706.2|6706.2|6706.2|6706.2|6706.2|6706.2|6706.2|6706.2|0
1651574110000|2022-05-03 10:35:10|6706.35|6706.35|6706.51|6706.51|6707.78|6707.78|6706.2|6706.2|0
1651574150000|2022-05-03 10:35:50|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|0
1651574160000|2022-05-03 10:36:00|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1651574200000|2022-05-03 10:36:40|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|0
1651574220000|2022-05-03 10:37:00|6708.55|6708.55|6710.37|6710.37|6710.37|6710.37|6708.55|6708.55|0
1651574270000|2022-05-03 10:37:50|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|0
1651574330000|2022-05-03 10:38:50|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|0
1651574350000|2022-05-03 10:39:10|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|0
1651574380000|2022-05-03 10:39:40|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|0
1651574390000|2022-05-03 10:39:50|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|0
1651574410000|2022-05-03 10:40:10|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|0
1651574430000|2022-05-03 10:40:30|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|0
1651574450000|2022-05-03 10:40:50|6707.66|6707.66|6706.89|6706.89|6707.66|6707.66|6706.89|6706.89|0
1651574460000|2022-05-03 10:41:00|6707.66|6707.66|6708.59|6708.59|6708.59|6708.59|6707.66|6707.66|0
1651574470000|2022-05-03 10:41:10|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|0
1651574500000|2022-05-03 10:41:40|6708.74|6708.74|6708.59|6708.59|6708.74|6708.74|6708.44|6708.44|0
1651574520000|2022-05-03 10:42:00|6708.98|6708.98|6708.2|6708.2|6708.98|6708.98|6708.2|6708.2|0
1651574530000|2022-05-03 10:42:10|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|0
1651574560000|2022-05-03 10:42:40|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|0
1651574580000|2022-05-03 10:43:00|6705.77|6705.77|6705.23|6705.23|6705.77|6705.77|6705.23|6705.23|0
1651574620000|2022-05-03 10:43:40|6705.85|6705.85|6706.85|6706.85|6706.85|6706.85|6705.85|6705.85|0
1651574630000|2022-05-03 10:43:50|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|0
1651574670000|2022-05-03 10:44:30|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|0
1651574690000|2022-05-03 10:44:50|6703.38|6703.38|6702.37|6702.37|6703.38|6703.38|6702.37|6702.37|0
1651574700000|2022-05-03 10:45:00|6702.07|6702.07|6701.92|6701.92|6702.07|6702.07|6701.92|6701.92|0
1651574720000|2022-05-03 10:45:20|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|0
1651574730000|2022-05-03 10:45:30|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|0
1651574750000|2022-05-03 10:45:50|6701.29|6701.29|6701.83|6701.83|6701.83|6701.83|6701.29|6701.29|0
1651574820000|2022-05-03 10:47:00|6702.22|6702.22|6701.45|6701.45|6702.22|6702.22|6701.45|6701.45|0
1651574830000|2022-05-03 10:47:10|6700.02|6700.02|6698.63|6698.63|6700.02|6700.02|6698.48|6698.48|0
1651574850000|2022-05-03 10:47:30|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1651574880000|2022-05-03 10:48:00|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|0
1651574890000|2022-05-03 10:48:10|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|0
1651574930000|2022-05-03 10:48:50|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|0
1651574940000|2022-05-03 10:49:00|6701.06|6701.06|6700.45|6700.45|6701.06|6701.06|6700.45|6700.45|0
1651574990000|2022-05-03 10:49:50|6700.84|6700.84|6700.45|6700.45|6700.84|6700.84|6700.45|6700.45|0
1651575000000|2022-05-03 10:50:00|6701.88|6701.88|6700.45|6700.45|6701.88|6701.88|6700.45|6700.45|0
1651575020000|2022-05-03 10:50:20|6700.6|6700.6|6700.3|6700.3|6700.6|6700.6|6700.3|6700.3|0
1651575030000|2022-05-03 10:50:30|6699.91|6699.91|6699.29|6699.29|6699.91|6699.91|6699.29|6699.29|0
1651575050000|2022-05-03 10:50:50|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|0
1651575070000|2022-05-03 10:51:10|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|0
1651575090000|2022-05-03 10:51:30|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|0
1651575120000|2022-05-03 10:52:00|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1651575130000|2022-05-03 10:52:10|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|0
1651575150000|2022-05-03 10:52:30|6700.33|6700.33|6700.33|6700.33|6700.72|6700.72|6700.33|6700.33|0
1651575200000|2022-05-03 10:53:20|6700.72|6700.72|6701.11|6701.11|6701.72|6701.72|6700.72|6700.72|0
1651575210000|2022-05-03 10:53:30|6700.49|6700.49|6700.88|6700.88|6700.88|6700.88|6700.49|6700.49|0
1651575240000|2022-05-03 10:54:00|6702.31|6702.31|6700.88|6700.88|6702.31|6702.31|6700.88|6700.88|0
1651575270000|2022-05-03 10:54:30|6701.03|6701.03|6700.73|6700.73|6701.03|6701.03|6700.73|6700.73|0
1651575290000|2022-05-03 10:54:50|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1651575300000|2022-05-03 10:55:00|6700.26|6700.26|6700.03|6700.03|6700.26|6700.26|6699.65|6699.65|0
1651575320000|2022-05-03 10:55:20|6699.88|6699.88|6699.49|6699.49|6699.88|6699.88|6699.49|6699.49|0
1651575330000|2022-05-03 10:55:30|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|0
1651575360000|2022-05-03 10:56:00|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|0
1651575380000|2022-05-03 10:56:20|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|0
1651575420000|2022-05-03 10:57:00|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|0
1651575440000|2022-05-03 10:57:20|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|0
1651575470000|2022-05-03 10:57:50|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|0
1651575480000|2022-05-03 10:58:00|6697.07|6697.07|6697.22|6697.22|6697.22|6697.22|6697.07|6697.07|0
1651575500000|2022-05-03 10:58:20|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1651575510000|2022-05-03 10:58:30|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|0
1651575520000|2022-05-03 10:58:40|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|0
1651575530000|2022-05-03 10:58:50|6697.87|6697.87|6698.49|6698.49|6698.49|6698.49|6697.87|6697.87|0
1651575540000|2022-05-03 10:59:00|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|0
1651575560000|2022-05-03 10:59:20|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1651575600000|2022-05-03 11:00:00|6698.64|6698.64|6699.26|6699.26|6699.26|6699.26|6698.64|6698.64|0
1651575620000|2022-05-03 11:00:20|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|0
1651575670000|2022-05-03 11:01:10|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|0
1651575680000|2022-05-03 11:01:20|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|0
1651575690000|2022-05-03 11:01:30|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1651575710000|2022-05-03 11:01:50|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|0
1651575720000|2022-05-03 11:02:00|6696.24|6696.24|6694.39|6694.39|6696.24|6696.24|6694.39|6694.39|0
1651575740000|2022-05-03 11:02:20|6695.63|6695.63|6695.01|6695.01|6695.63|6695.63|6694.39|6694.39|0
1651575770000|2022-05-03 11:02:50|6694.39|6694.39|6693.16|6693.16|6694.39|6694.39|6693.16|6693.16|0
1651575780000|2022-05-03 11:03:00|6693.78|6693.78|6695.01|6695.01|6695.63|6695.63|6693.78|6693.78|0
1651575790000|2022-05-03 11:03:10|6693.58|6693.58|6691.91|6691.91|6693.58|6693.58|6691.91|6691.91|0
1651575800000|2022-05-03 11:03:20|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|0
1651575810000|2022-05-03 11:03:30|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1651575830000|2022-05-03 11:03:50|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|0
1651575840000|2022-05-03 11:04:00|6695.46|6695.46|6696.08|6696.08|6696.08|6696.08|6695.46|6695.46|0
1651575850000|2022-05-03 11:04:10|6695.46|6695.46|6696.08|6696.08|6696.08|6696.08|6695.46|6695.46|0
1651575860000|2022-05-03 11:04:20|6696.39|6696.39|6694.96|6694.96|6696.39|6696.39|6694.96|6694.96|0
1651575950000|2022-05-03 11:05:50|6694.57|6694.57|6691.76|6691.76|6694.57|6694.57|6691.76|6691.76|0
1651575960000|2022-05-03 11:06:00|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|0
1651575970000|2022-05-03 11:06:10|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|0
1651575980000|2022-05-03 11:06:20|6690.36|6690.36|6689.75|6689.75|6690.36|6690.36|6689.75|6689.75|0
1651576030000|2022-05-03 11:07:10|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|0
1651576050000|2022-05-03 11:07:30|6690.75|6690.75|6690.14|6690.14|6690.75|6690.75|6690.14|6690.14|0
1651576070000|2022-05-03 11:07:50|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|0
1651576080000|2022-05-03 11:08:00|6689.1|6689.1|6688.09|6688.09|6689.1|6689.1|6688.09|6688.09|0
1651576170000|2022-05-03 11:09:30|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1651576180000|2022-05-03 11:09:40|6686.86|6686.86|6685.24|6685.24|6686.86|6686.86|6685.24|6685.24|0
1651576200000|2022-05-03 11:10:00|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|0
1651576210000|2022-05-03 11:10:10|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1651576230000|2022-05-03 11:10:30|6687.01|6687.01|6692.92|6692.92|6692.92|6692.92|6687.01|6687.01|0
1651576240000|2022-05-03 11:10:40|6692.76|6692.76|6691.33|6691.33|6692.76|6692.76|6691.33|6691.33|0
1651576270000|2022-05-03 11:11:10|6689.13|6689.13|6688.51|6688.51|6689.13|6689.13|6688.51|6688.51|0
1651576290000|2022-05-03 11:11:30|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1651576320000|2022-05-03 11:12:00|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|0
1651576340000|2022-05-03 11:12:20|6687.51|6687.51|6686.28|6686.28|6687.51|6687.51|6686.28|6686.28|0
1651576350000|2022-05-03 11:12:30|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|0
1651576380000|2022-05-03 11:13:00|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|0
1651576410000|2022-05-03 11:13:30|6684.85|6684.85|6684.23|6684.23|6684.85|6684.85|6684.23|6684.23|0
1651576420000|2022-05-03 11:13:40|6684.08|6684.08|6683.46|6683.46|6684.08|6684.08|6683.46|6683.46|0
1651576430000|2022-05-03 11:13:50|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|0
1651576470000|2022-05-03 11:14:30|6683.93|6683.93|6684.54|6684.54|6684.54|6684.54|6683.93|6683.93|0
1651576490000|2022-05-03 11:14:50|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|0
1651576500000|2022-05-03 11:15:00|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|0
1651576520000|2022-05-03 11:15:20|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|0
1651576530000|2022-05-03 11:15:30|6686.93|6686.93|6688.36|6688.36|6688.36|6688.36|6686.93|6686.93|0
1651576560000|2022-05-03 11:16:00|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|0
1651576580000|2022-05-03 11:16:20|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|0
1651576620000|2022-05-03 11:17:00|6685.55|6685.55|6685.16|6685.16|6685.55|6685.55|6685.16|6685.16|0
1651576680000|2022-05-03 11:18:00|6686.59|6686.59|6683.73|6683.73|6686.59|6686.59|6683.73|6683.73|0
1651576740000|2022-05-03 11:19:00|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1651576750000|2022-05-03 11:19:10|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|0
1651576760000|2022-05-03 11:19:20|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|0
1651576780000|2022-05-03 11:19:40|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|0
1651576790000|2022-05-03 11:19:50|6682.22|6682.22|6683.65|6683.65|6683.65|6683.65|6682.22|6682.22|0
1651576800000|2022-05-03 11:20:00|6682.22|6682.22|6682.84|6682.84|6682.84|6682.84|6682.22|6682.22|0
1651576810000|2022-05-03 11:20:10|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|0
1651576820000|2022-05-03 11:20:20|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1651576850000|2022-05-03 11:20:50|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1651576860000|2022-05-03 11:21:00|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|0
1651576880000|2022-05-03 11:21:20|6684.43|6684.43|6685.04|6685.04|6685.04|6685.04|6684.43|6684.43|0
1651576890000|2022-05-03 11:21:30|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|0
1651576910000|2022-05-03 11:21:50|6686.42|6686.42|6684.99|6684.99|6686.42|6686.42|6684.99|6684.99|0
1651576920000|2022-05-03 11:22:00|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|0
1651576940000|2022-05-03 11:22:20|6684.07|6684.07|6683.45|6683.45|6684.07|6684.07|6683.45|6683.45|0
1651577020000|2022-05-03 11:23:40|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|0
1651577090000|2022-05-03 11:24:50|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|0
1651577220000|2022-05-03 11:27:00|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|0
1651577240000|2022-05-03 11:27:20|6688.15|6688.15|6689.74|6689.74|6689.74|6689.74|6686.1|6686.1|0
1651577280000|2022-05-03 11:28:00|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1651577330000|2022-05-03 11:28:50|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|0
1651577340000|2022-05-03 11:29:00|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|0
1651577350000|2022-05-03 11:29:10|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|0
1651577390000|2022-05-03 11:29:50|6691.62|6691.62|6692|6692|6692|6692|6691.62|6691.62|0
1651577410000|2022-05-03 11:30:10|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|0
1651577420000|2022-05-03 11:30:20|6692.54|6692.54|6692.85|6692.85|6692.85|6692.85|6692.54|6692.54|0
1651577430000|2022-05-03 11:30:30|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1651577440000|2022-05-03 11:30:40|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|0
1651577470000|2022-05-03 11:31:10|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|0
1651577480000|2022-05-03 11:31:20|6693.85|6693.85|6695.27|6695.27|6695.27|6695.27|6693.85|6693.85|0
1651577500000|2022-05-03 11:31:40|6695.66|6695.66|6695.27|6695.27|6695.66|6695.66|6695.27|6695.27|0
1651577510000|2022-05-03 11:31:50|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1651577520000|2022-05-03 11:32:00|6695.38|6695.38|6695.77|6695.77|6695.77|6695.77|6695.38|6695.38|0
1651577530000|2022-05-03 11:32:10|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|0
1651577540000|2022-05-03 11:32:20|6696.77|6696.77|6695.88|6695.88|6696.88|6696.88|6695.88|6695.88|0
1651577550000|2022-05-03 11:32:30|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|0
1651577580000|2022-05-03 11:33:00|6695.65|6695.65|6695.65|6695.65|6696.27|6696.27|6695.65|6695.65|0
1651577590000|2022-05-03 11:33:10|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|0
1651577610000|2022-05-03 11:33:30|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1651577620000|2022-05-03 11:33:40|6694.22|6694.22|6694.84|6694.84|6694.84|6694.84|6694.22|6694.22|0
1651577640000|2022-05-03 11:34:00|6694.69|6694.69|6693.91|6693.91|6694.69|6694.69|6693.91|6693.91|0
1651577650000|2022-05-03 11:34:10|6693.29|6693.29|6692.9|6692.9|6693.29|6693.29|6691.48|6691.48|0
1651577700000|2022-05-03 11:35:00|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|0
1651577720000|2022-05-03 11:35:20|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|0
1651577770000|2022-05-03 11:36:10|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|0
1651577790000|2022-05-03 11:36:30|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1651577840000|2022-05-03 11:37:20|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|0
1651577930000|2022-05-03 11:38:50|6692.71|6692.71|6691.28|6691.28|6692.71|6692.71|6691.28|6691.28|0
1651577940000|2022-05-03 11:39:00|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|0
1651577990000|2022-05-03 11:39:50|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|0
1651578010000|2022-05-03 11:40:10|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|0
1651578030000|2022-05-03 11:40:30|6689.94|6689.94|6689.48|6689.48|6689.94|6689.94|6689.48|6689.48|0
1651578120000|2022-05-03 11:42:00|6689.33|6689.33|6688.94|6688.94|6689.33|6689.33|6688.94|6688.94|0
1651578130000|2022-05-03 11:42:10|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1651578240000|2022-05-03 11:44:00|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6688.79|6688.79|0
1651578280000|2022-05-03 11:44:40|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|0
1651578410000|2022-05-03 11:46:50|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|0
1651578440000|2022-05-03 11:47:20|6691.53|6691.53|6691.14|6691.14|6691.53|6691.53|6691.14|6691.14|0
1651578450000|2022-05-03 11:47:30|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1651578470000|2022-05-03 11:47:50|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|0
1651578480000|2022-05-03 11:48:00|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1651578490000|2022-05-03 11:48:10|6692.95|6692.95|6697.78|6697.78|6697.78|6697.78|6692.95|6692.95|0
1651578500000|2022-05-03 11:48:20|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1651578520000|2022-05-03 11:48:40|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1651578540000|2022-05-03 11:49:00|6697.62|6697.62|6700.13|6700.13|6700.52|6700.52|6697.62|6697.62|0
1651578570000|2022-05-03 11:49:30|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|0
1651578580000|2022-05-03 11:49:40|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|0
1651578590000|2022-05-03 11:49:50|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1651578610000|2022-05-03 11:50:10|6700.33|6700.33|6699.71|6699.71|6700.33|6700.33|6699.71|6699.71|0
1651578630000|2022-05-03 11:50:30|6699.32|6699.32|6699.17|6699.17|6699.32|6699.32|6699.17|6699.17|0
1651578700000|2022-05-03 11:51:40|6699.56|6699.56|6699.5|6699.5|6699.56|6699.56|6699.5|6699.5|0
1651578740000|2022-05-03 11:52:20|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|0
1651578780000|2022-05-03 11:53:00|6700.2|6700.2|6699.81|6699.81|6700.2|6700.2|6699.81|6699.81|0
1651578790000|2022-05-03 11:53:10|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1651578800000|2022-05-03 11:53:20|6699.81|6699.81|6699.66|6699.66|6699.81|6699.81|6699.66|6699.66|0
1651578810000|2022-05-03 11:53:30|6699.35|6699.35|6699.66|6699.66|6699.66|6699.66|6699.35|6699.35|0
1651578830000|2022-05-03 11:53:50|6700.27|6700.27|6700.89|6700.89|6700.89|6700.89|6700.27|6700.27|0
1651578860000|2022-05-03 11:54:20|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|0
1651578880000|2022-05-03 11:54:40|6702.12|6702.12|6704.33|6704.33|6704.33|6704.33|6702.12|6702.12|0
1651578890000|2022-05-03 11:54:50|6704.48|6704.48|6704.17|6704.17|6704.48|6704.48|6704.17|6704.17|0
1651578900000|2022-05-03 11:55:00|6704.56|6704.56|6706.34|6706.34|6706.34|6706.34|6704.56|6704.56|0
1651578910000|2022-05-03 11:55:10|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1651578930000|2022-05-03 11:55:30|6709.82|6709.82|6710.82|6710.82|6710.82|6710.82|6709.82|6709.82|0
1651578960000|2022-05-03 11:56:00|6710.93|6710.93|6710.31|6710.31|6710.93|6710.93|6710.31|6710.31|0
1651578970000|2022-05-03 11:56:10|6708.88|6708.88|6707.88|6707.88|6708.88|6708.88|6707.49|6707.49|0
1651579000000|2022-05-03 11:56:40|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|0
1651579020000|2022-05-03 11:57:00|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|0
1651579040000|2022-05-03 11:57:20|6706.33|6706.33|6706.72|6706.72|6706.72|6706.72|6706.33|6706.33|0
1651579070000|2022-05-03 11:57:50|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|0
1651579080000|2022-05-03 11:58:00|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1651579110000|2022-05-03 11:58:30|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|0
1651579140000|2022-05-03 11:59:00|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|0
1651579150000|2022-05-03 11:59:10|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|0
1651579160000|2022-05-03 11:59:20|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|0
1651579190000|2022-05-03 11:59:50|6707.26|6707.26|6711.5|6711.5|6711.5|6711.5|6707.26|6707.26|0
1651579200000|2022-05-03 12:00:00|6712.12|6712.12|6713.7|6713.7|6713.7|6713.7|6712.12|6712.12|0
1651579210000|2022-05-03 12:00:10|6713.85|6713.85|6714.17|6714.17|6714.48|6714.48|6713.55|6713.55|0
1651579220000|2022-05-03 12:00:20|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|0
1651579240000|2022-05-03 12:00:40|6714.17|6714.17|6712.44|6712.44|6714.17|6714.17|6712.44|6712.44|0
1651579260000|2022-05-03 12:01:00|6712.59|6712.59|6712.9|6712.9|6712.9|6712.9|6712.59|6712.59|0
1651579300000|2022-05-03 12:01:40|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|0
1651579310000|2022-05-03 12:01:50|6712.9|6712.9|6712.28|6712.28|6712.9|6712.9|6712.28|6712.28|0
1651579370000|2022-05-03 12:02:50|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1651579380000|2022-05-03 12:03:00|6712.82|6712.82|6712.67|6712.67|6712.82|6712.82|6712.52|6712.52|0
1651579390000|2022-05-03 12:03:10|6712.82|6712.82|6712.52|6712.52|6712.82|6712.82|6712.52|6712.52|0
1651579400000|2022-05-03 12:03:20|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1651579410000|2022-05-03 12:03:30|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|0
1651579420000|2022-05-03 12:03:40|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1651579450000|2022-05-03 12:04:10|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|0
1651579460000|2022-05-03 12:04:20|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1651579470000|2022-05-03 12:04:30|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|0
1651579480000|2022-05-03 12:04:40|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|0
1651579490000|2022-05-03 12:04:50|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1651579500000|2022-05-03 12:05:00|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|0
1651579510000|2022-05-03 12:05:10|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|0
1651579550000|2022-05-03 12:05:50|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|0
1651579570000|2022-05-03 12:06:10|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|0
1651579590000|2022-05-03 12:06:30|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|0
1651579630000|2022-05-03 12:07:10|6709.97|6709.97|6709.97|6709.97|6709.97|6709.97|6709.97|6709.97|0
1651579650000|2022-05-03 12:07:30|6710.58|6710.58|6710.43|6710.43|6710.58|6710.58|6710.43|6710.43|0
1651579660000|2022-05-03 12:07:40|6709|6709|6709|6709|6709|6709|6709|6709|0
1651579700000|2022-05-03 12:08:20|6709.39|6709.39|6710.17|6710.17|6710.17|6710.17|6709.39|6709.39|0
1651579710000|2022-05-03 12:08:30|6711.59|6711.59|6711.98|6711.98|6711.98|6711.98|6711.59|6711.59|0
1651579720000|2022-05-03 12:08:40|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|0
1651579800000|2022-05-03 12:10:00|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|6709.78|6709.78|0
1651579820000|2022-05-03 12:10:20|6710.59|6710.59|6707.51|6707.51|6710.59|6710.59|6707.51|6707.51|0
1651579830000|2022-05-03 12:10:30|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|0
1651579840000|2022-05-03 12:10:40|6706.5|6706.5|6708.97|6708.97|6708.97|6708.97|6706.5|6706.5|0
1651579850000|2022-05-03 12:10:50|6709.36|6709.36|6709.36|6709.36|6709.75|6709.75|6709.36|6709.36|0
1651579880000|2022-05-03 12:11:20|6709.51|6709.51|6708.89|6708.89|6709.51|6709.51|6708.89|6708.89|0
1651579890000|2022-05-03 12:11:30|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|0
1651579940000|2022-05-03 12:12:20|6709.7|6709.7|6710.25|6710.25|6710.25|6710.25|6709.7|6709.7|0
1651579950000|2022-05-03 12:12:30|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1651579960000|2022-05-03 12:12:40|6710.48|6710.48|6710.87|6710.87|6710.87|6710.87|6710.48|6710.48|0
1651579970000|2022-05-03 12:12:50|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|0
1651579980000|2022-05-03 12:13:00|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1651579990000|2022-05-03 12:13:10|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|0
1651580020000|2022-05-03 12:13:40|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|0
1651580040000|2022-05-03 12:14:00|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1651580060000|2022-05-03 12:14:20|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|0
1651580080000|2022-05-03 12:14:40|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1651580130000|2022-05-03 12:15:30|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|0
1651580160000|2022-05-03 12:16:00|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|0
1651580170000|2022-05-03 12:16:10|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|0
1651580180000|2022-05-03 12:16:20|6713.52|6713.52|6714.14|6714.14|6714.14|6714.14|6713.52|6713.52|0
1651580190000|2022-05-03 12:16:30|6714.76|6714.76|6715.53|6715.53|6715.53|6715.53|6714.76|6714.76|0
1651580200000|2022-05-03 12:16:40|6716.96|6716.96|6717.58|6717.58|6717.58|6717.58|6716.96|6716.96|0
1651580210000|2022-05-03 12:16:50|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|0
1651580230000|2022-05-03 12:17:10|6718.12|6718.12|6722.79|6722.79|6722.79|6722.79|6718.12|6718.12|0
1651580250000|2022-05-03 12:17:30|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|0
1651580260000|2022-05-03 12:17:40|6719.55|6719.55|6719.16|6719.16|6719.55|6719.55|6719.16|6719.16|0
1651580280000|2022-05-03 12:18:00|6718.54|6718.54|6717.11|6717.11|6718.54|6718.54|6717.11|6717.11|0
1651580310000|2022-05-03 12:18:30|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|0
1651580330000|2022-05-03 12:18:50|6718.11|6718.11|6718.72|6718.72|6718.72|6718.72|6718.11|6718.11|0
1651580350000|2022-05-03 12:19:10|6717.94|6717.94|6718|6718|6718|6718|6717.94|6717.94|0
1651580380000|2022-05-03 12:19:40|6718.61|6718.61|6717.19|6717.19|6718.61|6718.61|6717.19|6717.19|0
1651580390000|2022-05-03 12:19:50|6716.57|6716.57|6716.72|6716.72|6716.72|6716.72|6716.57|6716.57|0
1651580400000|2022-05-03 12:20:00|6717.34|6717.34|6718.12|6718.12|6718.12|6718.12|6717.34|6717.34|0
1651580450000|2022-05-03 12:20:50|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|0
1651580500000|2022-05-03 12:21:40|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|0
1651580510000|2022-05-03 12:21:50|6717.93|6717.93|6717.93|6717.93|6718.54|6718.54|6717.93|6717.93|0
1651580520000|2022-05-03 12:22:00|6718.54|6718.54|6721.4|6721.4|6721.4|6721.4|6718.54|6718.54|0
1651580530000|2022-05-03 12:22:10|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1651580540000|2022-05-03 12:22:20|6722.17|6722.17|6722.94|6722.94|6722.94|6722.94|6722.17|6722.17|0
1651580550000|2022-05-03 12:22:30|6726.76|6726.76|6726.76|6726.76|6726.76|6726.76|6726.14|6726.14|0
1651580560000|2022-05-03 12:22:40|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1651580610000|2022-05-03 12:23:30|6724.56|6724.56|6725.98|6725.98|6725.98|6725.98|6724.56|6724.56|0
1651580620000|2022-05-03 12:23:40|6726.6|6726.6|6726.99|6726.99|6726.99|6726.99|6726.6|6726.6|0
1651580650000|2022-05-03 12:24:10|6726.37|6726.37|6726.99|6726.99|6726.99|6726.99|6726.37|6726.37|0
1651580720000|2022-05-03 12:25:20|6725.76|6725.76|6725.14|6725.14|6725.76|6725.76|6725.14|6725.14|0
1651580740000|2022-05-03 12:25:40|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1651580750000|2022-05-03 12:25:50|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|0
1651580760000|2022-05-03 12:26:00|6724.49|6724.49|6725.11|6725.11|6725.11|6725.11|6724.49|6724.49|0
1651580780000|2022-05-03 12:26:20|6725.72|6725.72|6725.11|6725.11|6725.72|6725.72|6725.11|6725.11|0
1651580810000|2022-05-03 12:26:50|6724.72|6724.72|6724.87|6724.87|6724.87|6724.87|6724.72|6724.72|0
1651580820000|2022-05-03 12:27:00|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|0
1651580840000|2022-05-03 12:27:20|6724.87|6724.87|6724.25|6724.25|6724.87|6724.87|6724.25|6724.25|0
1651580850000|2022-05-03 12:27:30|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1651580860000|2022-05-03 12:27:40|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1651580900000|2022-05-03 12:28:20|6723.06|6723.06|6720.21|6720.21|6723.06|6723.06|6720.21|6720.21|0
1651580930000|2022-05-03 12:28:50|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|0
1651580960000|2022-05-03 12:29:20|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|0
1651580980000|2022-05-03 12:29:40|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1651580990000|2022-05-03 12:29:50|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1651581000000|2022-05-03 12:30:00|6719.78|6719.78|6716.96|6716.96|6719.78|6719.78|6716.35|6716.35|0
1651581060000|2022-05-03 12:31:00|6715.53|6715.53|6714.11|6714.11|6715.53|6715.53|6714.11|6714.11|0
1651581070000|2022-05-03 12:31:10|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|0
1651581080000|2022-05-03 12:31:20|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|0
1651581130000|2022-05-03 12:32:10|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|0
1651581140000|2022-05-03 12:32:20|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|0
1651581150000|2022-05-03 12:32:30|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|0
1651581170000|2022-05-03 12:32:50|6710.36|6710.36|6709.36|6709.36|6710.36|6710.36|6709.36|6709.36|0
1651581180000|2022-05-03 12:33:00|6710.79|6710.79|6710.79|6710.79|6711.4|6711.4|6710.79|6710.79|0
1651581190000|2022-05-03 12:33:10|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|0
1651581200000|2022-05-03 12:33:20|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1651581220000|2022-05-03 12:33:40|6711.79|6711.79|6712.44|6712.44|6713.22|6713.22|6711.79|6711.79|0
1651581230000|2022-05-03 12:33:50|6712.83|6712.83|6716.07|6716.07|6716.07|6716.07|6712.83|6712.83|0
1651581240000|2022-05-03 12:34:00|6716.53|6716.53|6717.93|6717.93|6717.93|6717.93|6716.53|6716.53|0
1651581250000|2022-05-03 12:34:10|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|0
1651581260000|2022-05-03 12:34:20|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1651581290000|2022-05-03 12:34:50|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1651581300000|2022-05-03 12:35:00|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1651581320000|2022-05-03 12:35:20|6715.72|6715.72|6715.33|6715.33|6715.72|6715.72|6715.33|6715.33|0
1651581330000|2022-05-03 12:35:30|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|0
1651581350000|2022-05-03 12:35:50|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1651581420000|2022-05-03 12:37:00|6715.88|6715.88|6716.27|6716.27|6716.27|6716.27|6715.27|6715.27|0
1651581430000|2022-05-03 12:37:10|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1651581480000|2022-05-03 12:38:00|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|0
1651581490000|2022-05-03 12:38:10|6715.34|6715.34|6713.91|6713.91|6715.34|6715.34|6713.91|6713.91|0
1651581500000|2022-05-03 12:38:20|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|0
1651581530000|2022-05-03 12:38:50|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|0
1651581540000|2022-05-03 12:39:00|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|0
1651581560000|2022-05-03 12:39:20|6713.29|6713.29|6712.9|6712.9|6713.29|6713.29|6712.9|6712.9|0
1651581640000|2022-05-03 12:40:40|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|0
1651581670000|2022-05-03 12:41:10|6714.18|6714.18|6715.6|6715.6|6715.6|6715.6|6714.18|6714.18|0
1651581690000|2022-05-03 12:41:30|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|0
1651581730000|2022-05-03 12:42:10|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1651581740000|2022-05-03 12:42:20|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|0
1651581760000|2022-05-03 12:42:40|6714.26|6714.26|6712.78|6712.78|6714.26|6714.26|6712.78|6712.78|0
1651581780000|2022-05-03 12:43:00|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|0
1651581830000|2022-05-03 12:43:50|6712.78|6712.78|6713.95|6713.95|6713.95|6713.95|6712.78|6712.78|0
1651581860000|2022-05-03 12:44:20|6714.25|6714.25|6713.95|6713.95|6714.56|6714.56|6713.95|6713.95|0
1651581870000|2022-05-03 12:44:30|6714.1|6714.1|6713.48|6713.48|6714.1|6714.1|6713.48|6713.48|0
1651581900000|2022-05-03 12:45:00|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|0
1651581910000|2022-05-03 12:45:10|6713.48|6713.48|6714.26|6714.26|6714.26|6714.26|6713.48|6713.48|0
1651581920000|2022-05-03 12:45:20|6712.83|6712.83|6714.26|6714.26|6714.26|6714.26|6712.83|6712.83|0
1651581940000|2022-05-03 12:45:40|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1651581950000|2022-05-03 12:45:50|6713.48|6713.48|6713.41|6713.41|6714.26|6714.26|6713.41|6713.41|0
1651581980000|2022-05-03 12:46:20|6714.02|6714.02|6715.58|6715.58|6715.58|6715.58|6714.02|6714.02|0
1651581990000|2022-05-03 12:46:30|6715.74|6715.74|6718.53|6718.53|6718.53|6718.53|6715.74|6715.74|0
1651582030000|2022-05-03 12:47:10|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|0
1651582040000|2022-05-03 12:47:20|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1651582060000|2022-05-03 12:47:40|6721|6721|6721|6721|6721|6721|6721|6721|0
1651582070000|2022-05-03 12:47:50|6721.77|6721.77|6722.16|6722.16|6722.55|6722.55|6721.77|6721.77|0
1651582080000|2022-05-03 12:48:00|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|0
1651582090000|2022-05-03 12:48:10|6722.16|6722.16|6722.55|6722.55|6722.55|6722.55|6722.16|6722.16|0
1651582100000|2022-05-03 12:48:20|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|0
1651582110000|2022-05-03 12:48:30|6723.09|6723.09|6723.09|6723.09|6723.71|6723.71|6723.09|6723.09|0
1651582120000|2022-05-03 12:48:40|6723.87|6723.87|6724.26|6724.26|6724.26|6724.26|6723.87|6723.87|0
1651582130000|2022-05-03 12:48:50|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1651582170000|2022-05-03 12:49:30|6721.6|6721.6|6720.56|6720.56|6721.98|6721.98|6720.56|6720.56|0
1651582200000|2022-05-03 12:50:00|6720.17|6720.17|6720.56|6720.56|6720.94|6720.94|6720.17|6720.17|0
1651582210000|2022-05-03 12:50:10|6720.17|6720.17|6721.17|6721.17|6721.17|6721.17|6720.17|6720.17|0
1651582250000|2022-05-03 12:50:50|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|0
1651582260000|2022-05-03 12:51:00|6719.78|6719.78|6719.16|6719.16|6719.78|6719.78|6719.16|6719.16|0
1651582300000|2022-05-03 12:51:40|6717.74|6717.74|6716.16|6716.16|6717.74|6717.74|6716.16|6716.16|0
1651582340000|2022-05-03 12:52:20|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|0
1651582350000|2022-05-03 12:52:30|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1651582360000|2022-05-03 12:52:40|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|0
1651582380000|2022-05-03 12:53:00|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|0
1651582410000|2022-05-03 12:53:30|6714.86|6714.86|6711.58|6711.58|6714.86|6714.86|6711.58|6711.58|0
1651582420000|2022-05-03 12:53:40|6711.27|6711.27|6711.43|6711.43|6711.43|6711.43|6711.27|6711.27|0
1651582430000|2022-05-03 12:53:50|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|0
1651582440000|2022-05-03 12:54:00|6712.2|6712.2|6713.59|6713.59|6713.59|6713.59|6712.2|6712.2|0
1651582460000|2022-05-03 12:54:20|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|0
1651582480000|2022-05-03 12:54:40|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|0
1651582510000|2022-05-03 12:55:10|6714.59|6714.59|6718.33|6718.33|6718.33|6718.33|6713.82|6713.82|0
1651582520000|2022-05-03 12:55:20|6717.71|6717.71|6717.94|6717.94|6718.33|6718.33|6717.32|6717.32|0
1651582540000|2022-05-03 12:55:40|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1651582550000|2022-05-03 12:55:50|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|0
1651582570000|2022-05-03 12:56:10|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|0
1651582580000|2022-05-03 12:56:20|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|0
1651582590000|2022-05-03 12:56:30|6714.7|6714.7|6716.12|6716.12|6716.12|6716.12|6714.7|6714.7|0
1651582600000|2022-05-03 12:56:40|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1651582620000|2022-05-03 12:57:00|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1651582630000|2022-05-03 12:57:10|6716.58|6716.58|6715.46|6715.46|6716.58|6716.58|6713.73|6713.73|0
1651582640000|2022-05-03 12:57:20|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|0
1651582650000|2022-05-03 12:57:30|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6712.8|6712.8|0
1651582680000|2022-05-03 12:58:00|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|0
1651582710000|2022-05-03 12:58:30|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|0
1651582730000|2022-05-03 12:58:50|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|0
1651582760000|2022-05-03 12:59:20|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|0
1651582770000|2022-05-03 12:59:30|6715.04|6715.04|6714.42|6714.42|6715.04|6715.04|6714.42|6714.42|0
1651582800000|2022-05-03 13:00:00|6714.03|6714.03|6714.96|6714.96|6714.96|6714.96|6714.03|6714.03|0
1651582810000|2022-05-03 13:00:10|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1651582830000|2022-05-03 13:00:30|6716.18|6716.18|6717.41|6717.41|6717.41|6717.41|6716.18|6716.18|0
1651582850000|2022-05-03 13:00:50|6715.59|6715.59|6716.03|6716.03|6716.42|6716.42|6715.59|6715.59|0
1651582880000|2022-05-03 13:01:20|6715.42|6715.42|6713.37|6713.37|6715.42|6715.42|6713.37|6713.37|0
1651582890000|2022-05-03 13:01:30|6710.52|6710.52|6709.09|6709.09|6710.52|6710.52|6709.09|6709.09|0
1651582900000|2022-05-03 13:01:40|6707.66|6707.66|6708.55|6708.55|6708.55|6708.55|6705.69|6705.69|0
1651582910000|2022-05-03 13:01:50|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|0
1651582970000|2022-05-03 13:02:50|6707.23|6707.23|6707.38|6707.38|6707.38|6707.38|6707.23|6707.23|0
1651582980000|2022-05-03 13:03:00|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|0
1651583080000|2022-05-03 13:04:40|6706.11|6706.11|6706.65|6706.65|6706.65|6706.65|6706.11|6706.11|0
1651583100000|2022-05-03 13:05:00|6707.81|6707.81|6717.11|6717.11|6717.11|6717.11|6707.81|6707.81|0
1651583110000|2022-05-03 13:05:10|6717.27|6717.27|6716.88|6716.88|6717.27|6717.27|6716.88|6716.88|0
1651583120000|2022-05-03 13:05:20|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1651583130000|2022-05-03 13:05:30|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|0
1651583170000|2022-05-03 13:06:10|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1651583180000|2022-05-03 13:06:20|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1651583190000|2022-05-03 13:06:30|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1651583260000|2022-05-03 13:07:40|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|0
1651583290000|2022-05-03 13:08:10|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|0
1651583310000|2022-05-03 13:08:30|6719.09|6719.09|6719.09|6719.09|6719.09|6719.09|6719.09|6719.09|0
1651583320000|2022-05-03 13:08:40|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1651583380000|2022-05-03 13:09:40|6719.09|6719.09|6718.28|6718.28|6719.09|6719.09|6716.23|6716.23|0
1651583420000|2022-05-03 13:10:20|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|0
1651583450000|2022-05-03 13:10:50|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1651583460000|2022-05-03 13:11:00|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|0
1651583470000|2022-05-03 13:11:10|6715.46|6715.46|6717.25|6717.25|6717.25|6717.25|6713.62|6713.62|0
1651583480000|2022-05-03 13:11:20|6715.82|6715.82|6717.25|6717.25|6717.25|6717.25|6715.82|6715.82|0
1651583490000|2022-05-03 13:11:30|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|0
1651583510000|2022-05-03 13:11:50|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|0
1651583550000|2022-05-03 13:12:30|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1651583560000|2022-05-03 13:12:40|6716.82|6716.82|6716.21|6716.21|6716.82|6716.82|6716.21|6716.21|0
1651583570000|2022-05-03 13:12:50|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|0
1651583620000|2022-05-03 13:13:40|6715.09|6715.09|6715.71|6715.71|6715.71|6715.71|6715.09|6715.09|0
1651583630000|2022-05-03 13:13:50|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|0
1651583640000|2022-05-03 13:14:00|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|0
1651583670000|2022-05-03 13:14:30|6714.55|6714.55|6714.94|6714.94|6714.94|6714.94|6714.55|6714.55|0
1651583690000|2022-05-03 13:14:50|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|0
1651583750000|2022-05-03 13:15:50|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|0
1651583760000|2022-05-03 13:16:00|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|0
1651583790000|2022-05-03 13:16:30|6712.85|6712.85|6718.06|6718.06|6718.06|6718.06|6712.85|6712.85|0
1651583800000|2022-05-03 13:16:40|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6716.25|6716.25|0
1651583850000|2022-05-03 13:17:30|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|0
1651583870000|2022-05-03 13:17:50|6718.68|6718.68|6718.06|6718.06|6718.68|6718.68|6718.06|6718.06|0
1651583880000|2022-05-03 13:18:00|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1651583890000|2022-05-03 13:18:10|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|0
1651583900000|2022-05-03 13:18:20|6718.22|6718.22|6719.76|6719.76|6719.76|6719.76|6718.22|6718.22|0
1651583910000|2022-05-03 13:18:30|6720.15|6720.15|6724.66|6724.66|6724.66|6724.66|6719.76|6719.76|0
1651583930000|2022-05-03 13:18:50|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|0
1651583940000|2022-05-03 13:19:00|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1651583950000|2022-05-03 13:19:10|6721.81|6721.81|6723.23|6723.23|6723.23|6723.23|6721.81|6721.81|0
1651583960000|2022-05-03 13:19:20|6721.81|6721.81|6723.23|6723.23|6723.23|6723.23|6721.81|6721.81|0
1651583980000|2022-05-03 13:19:40|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|0
1651584010000|2022-05-03 13:20:10|6725.05|6725.05|6724.43|6724.43|6725.05|6725.05|6724.43|6724.43|0
1651584020000|2022-05-03 13:20:20|6721.58|6721.58|6720.15|6720.15|6721.58|6721.58|6720.15|6720.15|0
1651584030000|2022-05-03 13:20:30|6720.77|6720.77|6722.2|6722.2|6722.2|6722.2|6720.77|6720.77|0
1651584050000|2022-05-03 13:20:50|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|0
1651584060000|2022-05-03 13:21:00|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1651584070000|2022-05-03 13:21:10|6721.03|6721.03|6722.46|6722.46|6722.46|6722.46|6721.03|6721.03|0
1651584090000|2022-05-03 13:21:30|6719.6|6719.6|6721.03|6721.03|6721.03|6721.03|6719.6|6719.6|0
1651584110000|2022-05-03 13:21:50|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|0
1651584120000|2022-05-03 13:22:00|6721.8|6721.8|6721.18|6721.18|6721.8|6721.8|6721.18|6721.18|0
1651584140000|2022-05-03 13:22:20|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|0
1651584150000|2022-05-03 13:22:30|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|0
1651584160000|2022-05-03 13:22:40|6718.59|6718.59|6718.98|6718.98|6718.98|6718.98|6718.59|6718.59|0
1651584170000|2022-05-03 13:22:50|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|0
1651584210000|2022-05-03 13:23:30|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6718.21|6718.21|0
1651584220000|2022-05-03 13:23:40|6719.87|6719.87|6718.44|6718.44|6719.87|6719.87|6718.44|6718.44|0
1651584240000|2022-05-03 13:24:00|6719.05|6719.05|6719.59|6719.59|6721.02|6721.02|6719.05|6719.05|0
1651584260000|2022-05-03 13:24:20|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|0
1651584270000|2022-05-03 13:24:30|6718.56|6718.56|6718.86|6718.86|6718.86|6718.86|6718.56|6718.56|0
1651584280000|2022-05-03 13:24:40|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|0
1651584290000|2022-05-03 13:24:50|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1651584310000|2022-05-03 13:25:10|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1651584330000|2022-05-03 13:25:30|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1651584340000|2022-05-03 13:25:40|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1651584350000|2022-05-03 13:25:50|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1651584380000|2022-05-03 13:26:20|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1651584400000|2022-05-03 13:26:40|6718.35|6718.35|6719.93|6719.93|6719.93|6719.93|6718.35|6718.35|0
1651584430000|2022-05-03 13:27:10|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|0
1651584440000|2022-05-03 13:27:20|6718.45|6718.45|6717.84|6717.84|6718.45|6718.45|6717.84|6717.84|0
1651584450000|2022-05-03 13:27:30|6718.61|6718.61|6720.04|6720.04|6720.04|6720.04|6718.61|6718.61|0
1651584470000|2022-05-03 13:27:50|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|0
1651584480000|2022-05-03 13:28:00|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1651584490000|2022-05-03 13:28:10|6719.74|6719.74|6718.5|6718.5|6719.74|6719.74|6718.5|6718.5|0
1651584530000|2022-05-03 13:28:50|6717.08|6717.08|6719.93|6719.93|6719.93|6719.93|6717.08|6717.08|0
1651584540000|2022-05-03 13:29:00|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6719.93|6719.93|0
1651584590000|2022-05-03 13:29:50|6718.5|6718.5|6722.79|6722.79|6722.79|6722.79|6718.5|6718.5|0
1651584600000|2022-05-03 13:30:00|6722.63|6722.63|6720.99|6720.99|6722.63|6722.63|6719.78|6719.78|0
1651584610000|2022-05-03 13:30:10|6722.42|6722.42|6717.52|6717.52|6722.57|6722.57|6717.52|6717.52|0
1651584620000|2022-05-03 13:30:20|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|0
1651584630000|2022-05-03 13:30:30|6715.74|6715.74|6710.68|6710.68|6715.74|6715.74|6710.68|6710.68|0
1651584640000|2022-05-03 13:30:40|6709.52|6709.52|6711.39|6711.39|6711.39|6711.39|6708.95|6708.95|0
1651584650000|2022-05-03 13:30:50|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|6714.24|0
1651584660000|2022-05-03 13:31:00|6714.39|6714.39|6710.92|6710.92|6714.39|6714.39|6710.92|6710.92|0
1651584670000|2022-05-03 13:31:10|6711.54|6711.54|6712.2|6712.2|6712.2|6712.2|6709.34|6709.34|0
1651584680000|2022-05-03 13:31:20|6711.58|6711.58|6711.43|6711.43|6711.58|6711.58|6711.43|6711.43|0
1651584690000|2022-05-03 13:31:30|6710|6710|6709.7|6709.7|6711.43|6711.43|6709.7|6709.7|0
1651584700000|2022-05-03 13:31:40|6709.85|6709.85|6708.42|6708.42|6709.85|6709.85|6708.42|6708.42|0
1651584710000|2022-05-03 13:31:50|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|0
1651584720000|2022-05-03 13:32:00|6712.7|6712.7|6714.49|6714.49|6716.22|6716.22|6712.7|6712.7|0
1651584730000|2022-05-03 13:32:10|6715.91|6715.91|6715.14|6715.14|6715.91|6715.91|6713.71|6713.71|0
1651584740000|2022-05-03 13:32:20|6714.98|6714.98|6715.29|6715.29|6715.29|6715.29|6713.56|6713.56|0
1651584760000|2022-05-03 13:32:40|6715.91|6715.91|6718.35|6718.35|6718.5|6718.5|6715.91|6715.91|0
1651584770000|2022-05-03 13:32:50|6719.12|6719.12|6719.9|6719.9|6721.33|6721.33|6719.12|6719.12|0
1651584780000|2022-05-03 13:33:00|6719.12|6719.12|6715.11|6715.11|6719.12|6719.12|6715.11|6715.11|0
1651584800000|2022-05-03 13:33:20|6715.5|6715.5|6713.07|6713.07|6715.5|6715.5|6713.07|6713.07|0
1651584810000|2022-05-03 13:33:30|6712.68|6712.68|6715.5|6715.5|6715.5|6715.5|6712.68|6712.68|0
1651584830000|2022-05-03 13:33:50|6715.8|6715.8|6715.65|6715.65|6715.8|6715.8|6715.03|6715.03|0
1651584840000|2022-05-03 13:34:00|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|0
1651584850000|2022-05-03 13:34:10|6717.47|6717.47|6719.51|6719.51|6719.51|6719.51|6717.47|6717.47|0
1651584860000|2022-05-03 13:34:20|6719.66|6719.66|6719.27|6719.27|6719.66|6719.66|6716.42|6716.42|0
1651584870000|2022-05-03 13:34:30|6718.89|6718.89|6719.27|6719.27|6719.27|6719.27|6718.89|6718.89|0
1651584880000|2022-05-03 13:34:40|6718.89|6718.89|6716.84|6716.84|6718.89|6718.89|6716.84|6716.84|0
1651584890000|2022-05-03 13:34:50|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|0
1651584900000|2022-05-03 13:35:00|6715.14|6715.14|6712.48|6712.48|6715.14|6715.14|6712.28|6712.28|0
1651584910000|2022-05-03 13:35:10|6709.62|6709.62|6710.89|6710.89|6710.89|6710.89|6708.84|6708.84|0
1651584920000|2022-05-03 13:35:20|6711.66|6711.66|6714.6|6714.6|6714.6|6714.6|6711.05|6711.05|0
1651584930000|2022-05-03 13:35:30|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6713.79|6713.79|0
1651584950000|2022-05-03 13:35:50|6713.79|6713.79|6715.22|6715.22|6715.22|6715.22|6713.79|6713.79|0
1651584960000|2022-05-03 13:36:00|6716|6716|6715.45|6715.45|6716.88|6716.88|6715.45|6715.45|0
1651584970000|2022-05-03 13:36:10|6716.88|6716.88|6711.84|6711.84|6716.93|6716.93|6710.41|6710.41|0
1651584980000|2022-05-03 13:36:20|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6711.84|6711.84|0
1651584990000|2022-05-03 13:36:30|6711.84|6711.84|6711.84|6711.84|6711.84|6711.84|6711.84|6711.84|0
1651585000000|2022-05-03 13:36:40|6710.22|6710.22|6708.79|6708.79|6710.22|6710.22|6708.79|6708.79|0
1651585010000|2022-05-03 13:36:50|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|0
1651585040000|2022-05-03 13:37:20|6707.56|6707.56|6705.05|6705.05|6707.56|6707.56|6702.19|6702.19|0
1651585050000|2022-05-03 13:37:30|6702.19|6702.19|6703.23|6703.23|6703.23|6703.23|6701.8|6701.8|0
1651585060000|2022-05-03 13:37:40|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|0
1651585070000|2022-05-03 13:37:50|6704.24|6704.24|6703.93|6703.93|6704.24|6704.24|6703.93|6703.93|0
1651585080000|2022-05-03 13:38:00|6703.54|6703.54|6701.89|6701.89|6703.54|6703.54|6700.88|6700.88|0
1651585090000|2022-05-03 13:38:10|6702.27|6702.27|6707.4|6707.4|6707.4|6707.4|6702.27|6702.27|0
1651585100000|2022-05-03 13:38:20|6707.1|6707.1|6705.67|6705.67|6707.1|6707.1|6705.67|6705.67|0
1651585110000|2022-05-03 13:38:30|6704.24|6704.24|6704.09|6704.09|6704.24|6704.24|6704.09|6704.09|0
1651585130000|2022-05-03 13:38:50|6703.47|6703.47|6702.66|6702.66|6703.47|6703.47|6702.05|6702.05|0
1651585140000|2022-05-03 13:39:00|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1651585150000|2022-05-03 13:39:10|6703.13|6703.13|6706.29|6706.29|6706.29|6706.29|6703.13|6703.13|0
1651585160000|2022-05-03 13:39:20|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|0
1651585180000|2022-05-03 13:39:40|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1651585190000|2022-05-03 13:39:50|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|0
1651585200000|2022-05-03 13:40:00|6706.06|6706.06|6705.67|6705.67|6708.72|6708.72|6705.67|6705.67|0
1651585210000|2022-05-03 13:40:10|6705.28|6705.28|6702.27|6702.27|6705.28|6705.28|6702.27|6702.27|0
1651585220000|2022-05-03 13:40:20|6703.7|6703.7|6705.13|6705.13|6705.13|6705.13|6703.7|6703.7|0
1651585230000|2022-05-03 13:40:30|6703.7|6703.7|6705.13|6705.13|6705.13|6705.13|6703.7|6703.7|0
1651585240000|2022-05-03 13:40:40|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|0
1651585250000|2022-05-03 13:40:50|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|0
1651585260000|2022-05-03 13:41:00|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|0
1651585270000|2022-05-03 13:41:10|6706.36|6706.36|6706.52|6706.52|6706.52|6706.52|6706.36|6706.36|0
1651585280000|2022-05-03 13:41:20|6707.94|6707.94|6707.99|6707.99|6709.41|6709.41|6707.94|6707.94|0
1651585300000|2022-05-03 13:41:40|6709.41|6709.41|6711.76|6711.76|6712.38|6712.38|6709.41|6709.41|0
1651585310000|2022-05-03 13:41:50|6709.95|6709.95|6709.72|6709.72|6710.34|6710.34|6709.72|6709.72|0
1651585320000|2022-05-03 13:42:00|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|0
1651585360000|2022-05-03 13:42:40|6711.54|6711.54|6712.96|6712.96|6712.96|6712.96|6711.54|6711.54|0
1651585370000|2022-05-03 13:42:50|6713.35|6713.35|6714.02|6714.02|6716.23|6716.23|6713.35|6713.35|0
1651585380000|2022-05-03 13:43:00|6715.45|6715.45|6712.63|6712.63|6715.45|6715.45|6712.63|6712.63|0
1651585390000|2022-05-03 13:43:10|6709.16|6709.16|6707.34|6707.34|6709.54|6709.54|6707.34|6707.34|0
1651585400000|2022-05-03 13:43:20|6707.19|6707.19|6706.15|6706.15|6707.19|6707.19|6705.76|6705.76|0
1651585410000|2022-05-03 13:43:30|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1651585420000|2022-05-03 13:43:40|6709|6709|6709|6709|6709|6709|6707.58|6707.58|0
1651585430000|2022-05-03 13:43:50|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|0
1651585440000|2022-05-03 13:44:00|6708.23|6708.23|6706.18|6706.18|6708.62|6708.62|6704.76|6704.76|0
1651585450000|2022-05-03 13:44:10|6706.8|6706.8|6707.19|6707.19|6707.19|6707.19|6706.8|6706.8|0
1651585490000|2022-05-03 13:44:50|6705.76|6705.76|6704.22|6704.22|6705.76|6705.76|6704.22|6704.22|0
1651585500000|2022-05-03 13:45:00|6703.22|6703.22|6702.41|6702.41|6703.84|6703.84|6702.41|6702.41|0
1651585510000|2022-05-03 13:45:10|6703.84|6703.84|6703.45|6703.45|6703.84|6703.84|6703.45|6703.45|0
1651585520000|2022-05-03 13:45:20|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|0
1651585540000|2022-05-03 13:45:40|6702.44|6702.44|6700.63|6700.63|6702.44|6702.44|6699.59|6699.59|0
1651585550000|2022-05-03 13:45:50|6700.01|6700.01|6701.33|6701.33|6701.44|6701.44|6699.9|6699.9|0
1651585560000|2022-05-03 13:46:00|6701.48|6701.48|6702.49|6702.49|6703.92|6703.92|6701.06|6701.06|0
1651585570000|2022-05-03 13:46:10|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|0
1651585580000|2022-05-03 13:46:20|6698.21|6698.21|6699.63|6699.63|6699.63|6699.63|6698.21|6698.21|0
1651585590000|2022-05-03 13:46:30|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|0
1651585600000|2022-05-03 13:46:40|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|0
1651585610000|2022-05-03 13:46:50|6699.02|6699.02|6697.59|6697.59|6699.02|6699.02|6697.59|6697.59|0
1651585620000|2022-05-03 13:47:00|6699.02|6699.02|6700.44|6700.44|6700.44|6700.44|6699.02|6699.02|0
1651585630000|2022-05-03 13:47:10|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|0
1651585650000|2022-05-03 13:47:30|6698.24|6698.24|6698.24|6698.24|6698.86|6698.86|6698.24|6698.24|0
1651585660000|2022-05-03 13:47:40|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|0
1651585670000|2022-05-03 13:47:50|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1651585680000|2022-05-03 13:48:00|6696.48|6696.48|6699.33|6699.33|6699.33|6699.33|6696.48|6696.48|0
1651585690000|2022-05-03 13:48:10|6699.72|6699.72|6700.42|6700.42|6700.42|6700.42|6699.72|6699.72|0
1651585700000|2022-05-03 13:48:20|6700.26|6700.26|6700.11|6700.11|6700.26|6700.26|6700.11|6700.11|0
1651585710000|2022-05-03 13:48:30|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|0
1651585740000|2022-05-03 13:49:00|6699.3|6699.3|6700.73|6700.73|6702.15|6702.15|6699.3|6699.3|0
1651585750000|2022-05-03 13:49:10|6700.11|6700.11|6698.68|6698.68|6700.11|6700.11|6698.68|6698.68|0
1651585770000|2022-05-03 13:49:30|6700.11|6700.11|6701.54|6701.54|6701.54|6701.54|6700.11|6700.11|0
1651585780000|2022-05-03 13:49:40|6702.97|6702.97|6700.11|6700.11|6702.97|6702.97|6700.11|6700.11|0
1651585790000|2022-05-03 13:49:50|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|0
1651585800000|2022-05-03 13:50:00|6698.07|6698.07|6697.68|6697.68|6698.68|6698.68|6697.68|6697.68|0
1651585810000|2022-05-03 13:50:10|6698.07|6698.07|6698.83|6698.83|6698.83|6698.83|6698.07|6698.07|0
1651585820000|2022-05-03 13:50:20|6700.26|6700.26|6698.83|6698.83|6700.26|6700.26|6698.83|6698.83|0
1651585830000|2022-05-03 13:50:30|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|0
1651585850000|2022-05-03 13:50:50|6697.44|6697.44|6691.73|6691.73|6697.44|6697.44|6691.73|6691.73|0
1651585860000|2022-05-03 13:51:00|6693.16|6693.16|6694.59|6694.59|6694.59|6694.59|6693.16|6693.16|0
1651585870000|2022-05-03 13:51:10|6694.97|6694.97|6694.36|6694.36|6694.97|6694.97|6694.36|6694.36|0
1651585880000|2022-05-03 13:51:20|6693.74|6693.74|6694.36|6694.36|6694.36|6694.36|6693.74|6693.74|0
1651585890000|2022-05-03 13:51:30|6695.79|6695.79|6697.83|6697.83|6697.83|6697.83|6695.79|6695.79|0
1651585900000|2022-05-03 13:51:40|6698.22|6698.22|6699.65|6699.65|6699.65|6699.65|6698.22|6698.22|0
1651585910000|2022-05-03 13:51:50|6699.03|6699.03|6700.03|6700.03|6700.03|6700.03|6699.03|6699.03|0
1651585920000|2022-05-03 13:52:00|6700.65|6700.65|6700.88|6700.88|6701.27|6701.27|6700.65|6700.65|0
1651585930000|2022-05-03 13:52:10|6698.02|6698.02|6699.56|6699.56|6699.56|6699.56|6698.02|6698.02|0
1651585960000|2022-05-03 13:52:40|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|0
1651585970000|2022-05-03 13:52:50|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|0
1651585980000|2022-05-03 13:53:00|6697.13|6697.13|6695.31|6695.31|6697.13|6697.13|6695.31|6695.31|0
1651586000000|2022-05-03 13:53:20|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|0
1651586010000|2022-05-03 13:53:30|6695.08|6695.08|6693.65|6693.65|6695.08|6695.08|6693.65|6693.65|0
1651586030000|2022-05-03 13:53:50|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|0
1651586040000|2022-05-03 13:54:00|6694.12|6694.12|6696.97|6696.97|6698.55|6698.55|6694.12|6694.12|0
1651586050000|2022-05-03 13:54:10|6696.2|6696.2|6696.35|6696.35|6696.35|6696.35|6696.2|6696.2|0
1651586060000|2022-05-03 13:54:20|6694.92|6694.92|6695.46|6695.46|6695.46|6695.46|6694.92|6694.92|0
1651586070000|2022-05-03 13:54:30|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1651586080000|2022-05-03 13:54:40|6697.28|6697.28|6698.71|6698.71|6698.71|6698.71|6697.28|6697.28|0
1651586090000|2022-05-03 13:54:50|6699.32|6699.32|6700.63|6700.63|6700.63|6700.63|6699.32|6699.32|0
1651586120000|2022-05-03 13:55:20|6702.06|6702.06|6703.49|6703.49|6703.49|6703.49|6702.06|6702.06|0
1651586130000|2022-05-03 13:55:30|6700.63|6700.63|6699.2|6699.2|6700.63|6700.63|6699.2|6699.2|0
1651586140000|2022-05-03 13:55:40|6698.59|6698.59|6697.82|6697.82|6698.59|6698.59|6697.82|6697.82|0
1651586180000|2022-05-03 13:56:20|6698.21|6698.21|6701.6|6701.6|6703.03|6703.03|6698.21|6698.21|0
1651586190000|2022-05-03 13:56:30|6701.22|6701.22|6700.18|6700.18|6703.03|6703.03|6700.18|6700.18|0
1651586200000|2022-05-03 13:56:40|6700.79|6700.79|6699.71|6699.71|6700.79|6700.79|6699.32|6699.32|0
1651586210000|2022-05-03 13:56:50|6699.86|6699.86|6700.25|6700.25|6700.25|6700.25|6699.86|6699.86|0
1651586230000|2022-05-03 13:57:10|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1651586240000|2022-05-03 13:57:20|6699.86|6699.86|6698.05|6698.05|6699.86|6699.86|6698.05|6698.05|0
1651586250000|2022-05-03 13:57:30|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|0
1651586280000|2022-05-03 13:58:00|6696.81|6696.81|6696.36|6696.36|6696.81|6696.81|6696.2|6696.2|0
1651586300000|2022-05-03 13:58:20|6695.97|6695.97|6695.58|6695.58|6695.97|6695.97|6695.58|6695.58|0
1651586320000|2022-05-03 13:58:40|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1651586330000|2022-05-03 13:58:50|6693.46|6693.46|6691.42|6691.42|6693.46|6693.46|6691.42|6691.42|0
1651586340000|2022-05-03 13:59:00|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|0
1651586350000|2022-05-03 13:59:10|6691.65|6691.65|6692.42|6692.42|6692.42|6692.42|6691.65|6691.65|0
1651586370000|2022-05-03 13:59:30|6693.04|6693.04|6696.05|6696.05|6697.47|6697.47|6693.04|6693.04|0
1651586380000|2022-05-03 13:59:40|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|0
1651586390000|2022-05-03 13:59:50|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|0
1651586400000|2022-05-03 14:00:00|6697.13|6697.13|6702.73|6702.73|6702.73|6702.73|6697.13|6697.13|0
1651586410000|2022-05-03 14:00:10|6703.12|6703.12|6703.77|6703.77|6704.93|6704.93|6703.12|6703.12|0
1651586420000|2022-05-03 14:00:20|6703.15|6703.15|6702.11|6702.11|6703.15|6703.15|6701.72|6701.72|0
1651586430000|2022-05-03 14:00:30|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|0
1651586440000|2022-05-03 14:00:40|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|0
1651586450000|2022-05-03 14:00:50|6705.97|6705.97|6708.83|6708.83|6708.83|6708.83|6705.97|6705.97|0
1651586460000|2022-05-03 14:01:00|6709.44|6709.44|6711.22|6711.22|6711.22|6711.22|6709.44|6709.44|0
1651586470000|2022-05-03 14:01:10|6710.84|6710.84|6710.45|6710.45|6710.84|6710.84|6710.3|6710.3|0
1651586480000|2022-05-03 14:01:20|6709.02|6709.02|6710.45|6710.45|6710.45|6710.45|6709.02|6709.02|0
1651586490000|2022-05-03 14:01:30|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|0
1651586510000|2022-05-03 14:01:50|6706.36|6706.36|6709.22|6709.22|6709.22|6709.22|6706.36|6706.36|0
1651586530000|2022-05-03 14:02:10|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|0
1651586540000|2022-05-03 14:02:20|6707.68|6707.68|6707.57|6707.57|6707.68|6707.68|6704.72|6704.72|0
1651586560000|2022-05-03 14:02:40|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|0
1651586570000|2022-05-03 14:02:50|6707.34|6707.34|6706.8|6706.8|6707.34|6707.34|6706.8|6706.8|0
1651586580000|2022-05-03 14:03:00|6707.41|6707.41|6705.98|6705.98|6707.41|6707.41|6705.98|6705.98|0
1651586600000|2022-05-03 14:03:20|6707.41|6707.41|6706.8|6706.8|6707.41|6707.41|6706.8|6706.8|0
1651586610000|2022-05-03 14:03:30|6706.95|6706.95|6710.42|6710.42|6711.85|6711.85|6706.95|6706.95|0
1651586620000|2022-05-03 14:03:40|6711.85|6711.85|6708.38|6708.38|6711.85|6711.85|6708.38|6708.38|0
1651586630000|2022-05-03 14:03:50|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6706.98|6706.98|0
1651586640000|2022-05-03 14:04:00|6709.03|6709.03|6711.08|6711.08|6713.94|6713.94|6709.03|6709.03|0
1651586660000|2022-05-03 14:04:20|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|0
1651586710000|2022-05-03 14:05:10|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|0
1651586720000|2022-05-03 14:05:20|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|0
1651586730000|2022-05-03 14:05:30|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|0
1651586740000|2022-05-03 14:05:40|6710.66|6710.66|6711.05|6711.05|6711.05|6711.05|6710.66|6710.66|0
1651586760000|2022-05-03 14:06:00|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|6710.28|6710.28|0
1651586790000|2022-05-03 14:06:30|6710.28|6710.28|6708.85|6708.85|6710.28|6710.28|6708.85|6708.85|0
1651586800000|2022-05-03 14:06:40|6708.46|6708.46|6706.31|6706.31|6708.46|6708.46|6706.31|6706.31|0
1651586810000|2022-05-03 14:06:50|6704.88|6704.88|6703.49|6703.49|6704.88|6704.88|6703.49|6703.49|0
1651586830000|2022-05-03 14:07:10|6702.06|6702.06|6702.45|6702.45|6702.45|6702.45|6702.06|6702.06|0
1651586840000|2022-05-03 14:07:20|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|0
1651586850000|2022-05-03 14:07:30|6701.91|6701.91|6698.86|6698.86|6701.91|6701.91|6698.05|6698.05|0
1651586860000|2022-05-03 14:07:40|6698.24|6698.24|6698.86|6698.86|6698.86|6698.86|6698.24|6698.24|0
1651586870000|2022-05-03 14:07:50|6699.25|6699.25|6699.79|6699.79|6699.79|6699.79|6699.25|6699.25|0
1651586880000|2022-05-03 14:08:00|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|0
1651586890000|2022-05-03 14:08:10|6699.01|6699.01|6696.16|6696.16|6699.01|6699.01|6696.16|6696.16|0
1651586900000|2022-05-03 14:08:20|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|0
1651586910000|2022-05-03 14:08:30|6693.95|6693.95|6694.34|6694.34|6694.34|6694.34|6693.95|6693.95|0
1651586920000|2022-05-03 14:08:40|6692.91|6692.91|6689.83|6689.83|6692.91|6692.91|6689.83|6689.83|0
1651586930000|2022-05-03 14:08:50|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1651586940000|2022-05-03 14:09:00|6689.18|6689.18|6690.61|6690.61|6690.61|6690.61|6689.18|6689.18|0
1651586950000|2022-05-03 14:09:10|6690.22|6690.22|6689.44|6689.44|6690.22|6690.22|6689.44|6689.44|0
1651586960000|2022-05-03 14:09:20|6688.01|6688.01|6688.4|6688.4|6688.4|6688.4|6688.01|6688.01|0
1651586970000|2022-05-03 14:09:30|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|0
1651586980000|2022-05-03 14:09:40|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|0
1651586990000|2022-05-03 14:09:50|6688.83|6688.83|6689.44|6689.44|6689.44|6689.44|6688.83|6688.83|0
1651587020000|2022-05-03 14:10:20|6689.83|6689.83|6690.22|6690.22|6690.22|6690.22|6689.83|6689.83|0
1651587030000|2022-05-03 14:10:30|6690.37|6690.37|6690.76|6690.76|6690.76|6690.76|6690.37|6690.37|0
1651587040000|2022-05-03 14:10:40|6690.45|6690.45|6688.67|6688.67|6690.45|6690.45|6688.67|6688.67|0
1651587050000|2022-05-03 14:10:50|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1651587100000|2022-05-03 14:11:40|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|0
1651587120000|2022-05-03 14:12:00|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|0
1651587130000|2022-05-03 14:12:10|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.13|6687.13|0
1651587150000|2022-05-03 14:12:30|6687.13|6687.13|6687.52|6687.52|6688.13|6688.13|6687.13|6687.13|0
1651587160000|2022-05-03 14:12:40|6688.13|6688.13|6689.95|6689.95|6689.95|6689.95|6688.13|6688.13|0
1651587170000|2022-05-03 14:12:50|6690.34|6690.34|6691.34|6691.34|6691.34|6691.34|6690.34|6690.34|0
1651587180000|2022-05-03 14:13:00|6692.77|6692.77|6694.2|6694.2|6694.2|6694.2|6692.77|6692.77|0
1651587190000|2022-05-03 14:13:10|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|0
1651587200000|2022-05-03 14:13:20|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|0
1651587220000|2022-05-03 14:13:40|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|0
1651587230000|2022-05-03 14:13:50|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|0
1651587240000|2022-05-03 14:14:00|6693|6693|6698.06|6698.06|6698.06|6698.06|6693|6693|0
1651587250000|2022-05-03 14:14:10|6699.49|6699.49|6700.04|6700.04|6700.65|6700.65|6699.49|6699.49|0
1651587270000|2022-05-03 14:14:30|6700.81|6700.81|6703.79|6703.79|6703.79|6703.79|6700.81|6700.81|0
1651587280000|2022-05-03 14:14:40|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|0
1651587290000|2022-05-03 14:14:50|6704.71|6704.71|6706.14|6706.14|6706.14|6706.14|6704.71|6704.71|0
1651587300000|2022-05-03 14:15:00|6705.52|6705.52|6703.7|6703.7|6705.52|6705.52|6703.7|6703.7|0
1651587320000|2022-05-03 14:15:20|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1651587330000|2022-05-03 14:15:30|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|0
1651587340000|2022-05-03 14:15:40|6701.71|6701.71|6699.21|6699.21|6701.71|6701.71|6699.21|6699.21|0
1651587350000|2022-05-03 14:15:50|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|0
1651587370000|2022-05-03 14:16:10|6699.44|6699.44|6696.4|6696.4|6699.44|6699.44|6695.78|6695.78|0
1651587380000|2022-05-03 14:16:20|6696.01|6696.01|6693.16|6693.16|6696.01|6696.01|6693.16|6693.16|0
1651587390000|2022-05-03 14:16:30|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|0
1651587400000|2022-05-03 14:16:40|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|0
1651587410000|2022-05-03 14:16:50|6691.76|6691.76|6693.73|6693.73|6693.73|6693.73|6691.76|6691.76|0
1651587420000|2022-05-03 14:17:00|6694.35|6694.35|6694.5|6694.5|6694.5|6694.5|6694.35|6694.35|0
1651587430000|2022-05-03 14:17:10|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|0
1651587450000|2022-05-03 14:17:30|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|0
1651587460000|2022-05-03 14:17:40|6695.66|6695.66|6697.09|6697.09|6697.09|6697.09|6695.66|6695.66|0
1651587470000|2022-05-03 14:17:50|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1651587490000|2022-05-03 14:18:10|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|0
1651587500000|2022-05-03 14:18:20|6696.24|6696.24|6696.08|6696.08|6696.24|6696.24|6696.08|6696.08|0
1651587510000|2022-05-03 14:18:30|6696.7|6696.7|6696.78|6696.78|6697.08|6697.08|6696.7|6696.7|0
1651587540000|2022-05-03 14:19:00|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|0
1651587550000|2022-05-03 14:19:10|6698.25|6698.25|6697.86|6697.86|6698.25|6698.25|6697.86|6697.86|0
1651587580000|2022-05-03 14:19:40|6698.01|6698.01|6697.86|6697.86|6698.01|6698.01|6697.86|6697.86|0
1651587600000|2022-05-03 14:20:00|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1651587610000|2022-05-03 14:20:10|6696.59|6696.59|6698.63|6698.63|6698.63|6698.63|6696.59|6696.59|0
1651587620000|2022-05-03 14:20:20|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1651587650000|2022-05-03 14:20:50|6699.63|6699.63|6701.45|6701.45|6701.45|6701.45|6699.63|6699.63|0
1651587660000|2022-05-03 14:21:00|6700.02|6700.02|6698.63|6698.63|6700.02|6700.02|6698.63|6698.63|0
1651587670000|2022-05-03 14:21:10|6698.24|6698.24|6696.81|6696.81|6698.24|6698.24|6696.81|6696.81|0
1651587680000|2022-05-03 14:21:20|6697.2|6697.2|6695.16|6695.16|6697.2|6697.2|6695.16|6695.16|0
1651587690000|2022-05-03 14:21:30|6694.77|6694.77|6694.23|6694.23|6694.77|6694.77|6694.23|6694.23|0
1651587700000|2022-05-03 14:21:40|6693.84|6693.84|6694.23|6694.23|6694.23|6694.23|6693.84|6693.84|0
1651587720000|2022-05-03 14:22:00|6694.62|6694.62|6694.38|6694.38|6696.04|6696.04|6694.23|6694.23|0
1651587730000|2022-05-03 14:22:10|6694.33|6694.33|6691.74|6691.74|6694.33|6694.33|6691.74|6691.74|0
1651587740000|2022-05-03 14:22:20|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1651587750000|2022-05-03 14:22:30|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|0
1651587780000|2022-05-03 14:23:00|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1651587800000|2022-05-03 14:23:20|6694.56|6694.56|6693.13|6693.13|6694.56|6694.56|6693.13|6693.13|0
1651587840000|2022-05-03 14:24:00|6694.56|6694.56|6695.98|6695.98|6695.98|6695.98|6694.56|6694.56|0
1651587900000|2022-05-03 14:25:00|6699.19|6699.19|6698.15|6698.15|6699.19|6699.19|6697.76|6697.76|0
1651587910000|2022-05-03 14:25:10|6697.76|6697.76|6699.19|6699.19|6699.19|6699.19|6697.76|6697.76|0
1651587920000|2022-05-03 14:25:20|6700.62|6700.62|6699.19|6699.19|6700.62|6700.62|6699.19|6699.19|0
1651587930000|2022-05-03 14:25:30|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1651587940000|2022-05-03 14:25:40|6700.77|6700.77|6700.62|6700.62|6700.77|6700.77|6700.62|6700.62|0
1651587950000|2022-05-03 14:25:50|6701.01|6701.01|6700.86|6700.86|6701.16|6701.16|6700.86|6700.86|0
1651587960000|2022-05-03 14:26:00|6702.28|6702.28|6702.34|6702.34|6702.34|6702.34|6702.28|6702.28|0
1651587970000|2022-05-03 14:26:10|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|0
1651587980000|2022-05-03 14:26:20|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1651587990000|2022-05-03 14:26:30|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|0
1651588010000|2022-05-03 14:26:50|6700.02|6700.02|6699.41|6699.41|6700.02|6700.02|6698.79|6698.79|0
1651588020000|2022-05-03 14:27:00|6699.02|6699.02|6697.63|6697.63|6699.02|6699.02|6697.63|6697.63|0
1651588040000|2022-05-03 14:27:20|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|0
1651588050000|2022-05-03 14:27:30|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|0
1651588070000|2022-05-03 14:27:50|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|0
1651588080000|2022-05-03 14:28:00|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|0
1651588090000|2022-05-03 14:28:10|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|0
1651588110000|2022-05-03 14:28:30|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|0
1651588120000|2022-05-03 14:28:40|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|0
1651588130000|2022-05-03 14:28:50|6700.6|6700.6|6700.21|6700.21|6700.6|6700.6|6699.82|6699.82|0
1651588170000|2022-05-03 14:29:30|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|0
1651588200000|2022-05-03 14:30:00|6701.79|6701.79|6701.94|6701.94|6701.94|6701.94|6701.79|6701.79|0
1651588210000|2022-05-03 14:30:10|6703.37|6703.37|6704.8|6704.8|6704.8|6704.8|6703.37|6703.37|0
1651588290000|2022-05-03 14:31:30|6703.14|6703.14|6705.34|6705.34|6705.34|6705.34|6702.91|6702.91|0
1651588300000|2022-05-03 14:31:40|6705.19|6705.19|6706.62|6706.62|6706.62|6706.62|6705.19|6705.19|0
1651588330000|2022-05-03 14:32:10|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|0
1651588340000|2022-05-03 14:32:20|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|0
1651588350000|2022-05-03 14:32:30|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|0
1651588360000|2022-05-03 14:32:40|6706.07|6706.07|6706.38|6706.38|6706.38|6706.38|6706.07|6706.07|0
1651588370000|2022-05-03 14:32:50|6707|6707|6708.78|6708.78|6708.78|6708.78|6707|6707|0
1651588380000|2022-05-03 14:33:00|6708.93|6708.93|6704.61|6704.61|6709.08|6709.08|6704.61|6704.61|0
1651588390000|2022-05-03 14:33:10|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.22|6705.22|0
1651588420000|2022-05-03 14:33:40|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1651588430000|2022-05-03 14:33:50|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|0
1651588440000|2022-05-03 14:34:00|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.6|6705.6|0
1651588460000|2022-05-03 14:34:20|6706.38|6706.38|6707|6707|6707|6707|6706.38|6706.38|0
1651588470000|2022-05-03 14:34:30|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|0
1651588480000|2022-05-03 14:34:40|6705.18|6705.18|6705.04|6705.04|6705.18|6705.18|6702.17|6702.17|0
1651588490000|2022-05-03 14:34:50|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|0
1651588500000|2022-05-03 14:35:00|6703.49|6703.49|6708.01|6708.01|6710.87|6710.87|6703.49|6703.49|0
1651588510000|2022-05-03 14:35:10|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|0
1651588550000|2022-05-03 14:35:50|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|0
1651588590000|2022-05-03 14:36:30|6706.35|6706.35|6704.92|6704.92|6706.35|6706.35|6704.92|6704.92|0
1651588610000|2022-05-03 14:36:50|6704.31|6704.31|6703.69|6703.69|6704.31|6704.31|6703.3|6703.3|0
1651588630000|2022-05-03 14:37:10|6703.3|6703.3|6702.91|6702.91|6703.3|6703.3|6702.91|6702.91|0
1651588650000|2022-05-03 14:37:30|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|0
1651588670000|2022-05-03 14:37:50|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|0
1651588680000|2022-05-03 14:38:00|6699.67|6699.67|6700.06|6700.06|6700.06|6700.06|6699.67|6699.67|0
1651588700000|2022-05-03 14:38:20|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|0
1651588710000|2022-05-03 14:38:30|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|0
1651588720000|2022-05-03 14:38:40|6699.2|6699.2|6699.82|6699.82|6699.82|6699.82|6699.2|6699.2|0
1651588730000|2022-05-03 14:38:50|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|0
1651588770000|2022-05-03 14:39:30|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|0
1651588780000|2022-05-03 14:39:40|6698.76|6698.76|6698.86|6698.86|6698.86|6698.86|6698.71|6698.71|0
1651588800000|2022-05-03 14:40:00|6698.71|6698.71|6700.14|6700.14|6700.14|6700.14|6698.71|6698.71|0
1651588810000|2022-05-03 14:40:10|6700.75|6700.75|6701.37|6701.37|6701.37|6701.37|6700.75|6700.75|0
1651588820000|2022-05-03 14:40:20|6700.75|6700.75|6699.33|6699.33|6700.75|6700.75|6699.33|6699.33|0
1651588830000|2022-05-03 14:40:30|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|0
1651588840000|2022-05-03 14:40:40|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|0
1651588850000|2022-05-03 14:40:50|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1651588870000|2022-05-03 14:41:10|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|0
1651588880000|2022-05-03 14:41:20|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1651588900000|2022-05-03 14:41:40|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|0
1651588910000|2022-05-03 14:41:50|6695.65|6695.65|6694.61|6694.61|6695.65|6695.65|6694.22|6694.22|0
1651588930000|2022-05-03 14:42:10|6694.22|6694.22|6692.79|6692.79|6694.22|6694.22|6692.79|6692.79|0
1651588940000|2022-05-03 14:42:20|6694.22|6694.22|6693.18|6693.18|6694.22|6694.22|6692.79|6692.79|0
1651588960000|2022-05-03 14:42:40|6693.48|6693.48|6695.22|6695.22|6695.22|6695.22|6693.48|6693.48|0
1651588970000|2022-05-03 14:42:50|6693.79|6693.79|6695.22|6695.22|6695.22|6695.22|6693.79|6693.79|0
1651589000000|2022-05-03 14:43:20|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|0
1651589020000|2022-05-03 14:43:40|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1651589030000|2022-05-03 14:43:50|6691.75|6691.75|6690.32|6690.32|6691.75|6691.75|6690.32|6690.32|0
1651589060000|2022-05-03 14:44:20|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|0
1651589080000|2022-05-03 14:44:40|6689.04|6689.04|6691.9|6691.9|6691.9|6691.9|6689.04|6689.04|0
1651589100000|2022-05-03 14:45:00|6691.75|6691.75|6691.9|6691.9|6691.9|6691.9|6691.75|6691.75|0
1651589170000|2022-05-03 14:46:10|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1651589190000|2022-05-03 14:46:30|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1651589200000|2022-05-03 14:46:40|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|0
1651589210000|2022-05-03 14:46:50|6689.47|6689.47|6690.23|6690.23|6690.23|6690.23|6689.47|6689.47|0
1651589220000|2022-05-03 14:47:00|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|0
1651589230000|2022-05-03 14:47:10|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1651589240000|2022-05-03 14:47:20|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|0
1651589250000|2022-05-03 14:47:30|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1651589260000|2022-05-03 14:47:40|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1651589280000|2022-05-03 14:48:00|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1651589310000|2022-05-03 14:48:30|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|0
1651589320000|2022-05-03 14:48:40|6694.44|6694.44|6695.14|6695.14|6695.14|6695.14|6694.14|6694.14|0
1651589340000|2022-05-03 14:49:00|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|0
1651589350000|2022-05-03 14:49:10|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|0
1651589360000|2022-05-03 14:49:20|6694.52|6694.52|6694.67|6694.67|6694.67|6694.67|6694.52|6694.52|0
1651589380000|2022-05-03 14:49:40|6693.24|6693.24|6692.12|6692.12|6693.24|6693.24|6691.82|6691.82|0
1651589390000|2022-05-03 14:49:50|6691.73|6691.73|6691.58|6691.58|6691.73|6691.73|6691.58|6691.58|0
1651589400000|2022-05-03 14:50:00|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|0
1651589410000|2022-05-03 14:50:10|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|0
1651589420000|2022-05-03 14:50:20|6692.77|6692.77|6694.2|6694.2|6694.2|6694.2|6692.77|6692.77|0
1651589430000|2022-05-03 14:50:30|6694.05|6694.05|6695.63|6695.63|6695.63|6695.63|6694.05|6694.05|0
1651589440000|2022-05-03 14:50:40|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|0
1651589450000|2022-05-03 14:50:50|6697.44|6697.44|6697.83|6697.83|6697.83|6697.83|6697.44|6697.44|0
1651589490000|2022-05-03 14:51:30|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|0
1651589510000|2022-05-03 14:51:50|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1651589540000|2022-05-03 14:52:20|6696.25|6696.25|6695.64|6695.64|6696.25|6696.25|6695.64|6695.64|0
1651589550000|2022-05-03 14:52:30|6695.25|6695.25|6695.09|6695.09|6695.25|6695.25|6695.09|6695.09|0
1651589560000|2022-05-03 14:52:40|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|0
1651589570000|2022-05-03 14:52:50|6695.09|6695.09|6693.05|6693.05|6695.09|6695.09|6693.05|6693.05|0
1651589580000|2022-05-03 14:53:00|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|0
1651589590000|2022-05-03 14:53:10|6690.81|6690.81|6693.02|6693.02|6694.44|6694.44|6690.66|6690.66|0
1651589610000|2022-05-03 14:53:30|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1651589620000|2022-05-03 14:53:40|6694.4|6694.4|6695.02|6695.02|6695.02|6695.02|6694.4|6694.4|0
1651589630000|2022-05-03 14:53:50|6694.4|6694.4|6694.01|6694.01|6694.4|6694.4|6694.01|6694.01|0
1651589640000|2022-05-03 14:54:00|6695.44|6695.44|6696.49|6696.49|6697.26|6697.26|6695.44|6695.44|0
1651589650000|2022-05-03 14:54:10|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1651589720000|2022-05-03 14:55:20|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|0
1651589740000|2022-05-03 14:55:40|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1651589750000|2022-05-03 14:55:50|6693.47|6693.47|6693.86|6693.86|6693.86|6693.86|6693.47|6693.47|0
1651589760000|2022-05-03 14:56:00|6693.71|6693.71|6695.58|6695.58|6695.58|6695.58|6693.71|6693.71|0
1651589770000|2022-05-03 14:56:10|6694.15|6694.15|6694.5|6694.5|6694.77|6694.77|6694.15|6694.15|0
1651589780000|2022-05-03 14:56:20|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|0
1651589790000|2022-05-03 14:56:30|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|0
1651589810000|2022-05-03 14:56:50|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|0
1651589820000|2022-05-03 14:57:00|6695.46|6695.46|6694.03|6694.03|6695.46|6695.46|6694.03|6694.03|0
1651589830000|2022-05-03 14:57:10|6695.46|6695.46|6696.89|6696.89|6696.89|6696.89|6695.46|6695.46|0
1651589850000|2022-05-03 14:57:30|6696.74|6696.74|6695.31|6695.31|6696.74|6696.74|6695.31|6695.31|0
1651589880000|2022-05-03 14:58:00|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|0
1651589890000|2022-05-03 14:58:10|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|0
1651589920000|2022-05-03 14:58:40|6694.66|6694.66|6698.85|6698.85|6698.85|6698.85|6694.6|6694.6|0
1651589940000|2022-05-03 14:59:00|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|0
1651589950000|2022-05-03 14:59:10|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|0
1651589970000|2022-05-03 14:59:30|6698.56|6698.56|6698.17|6698.17|6698.56|6698.56|6698.17|6698.17|0
1651589980000|2022-05-03 14:59:40|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1651589990000|2022-05-03 14:59:50|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|0
1651590010000|2022-05-03 15:00:10|6698.23|6698.23|6699.66|6699.66|6699.66|6699.66|6698.23|6698.23|0
1651590020000|2022-05-03 15:00:20|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1651590040000|2022-05-03 15:00:40|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|0
1651590060000|2022-05-03 15:01:00|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1651590070000|2022-05-03 15:01:10|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|0
1651590080000|2022-05-03 15:01:20|6697.97|6697.97|6697.35|6697.35|6697.97|6697.97|6697.35|6697.35|0
1651590090000|2022-05-03 15:01:30|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1651590110000|2022-05-03 15:01:50|6698.28|6698.28|6699.71|6699.71|6699.71|6699.71|6698.28|6698.28|0
1651590120000|2022-05-03 15:02:00|6699.32|6699.32|6699.17|6699.17|6699.32|6699.32|6699.17|6699.17|0
1651590130000|2022-05-03 15:02:10|6699.78|6699.78|6699.17|6699.17|6699.78|6699.78|6699.17|6699.17|0
1651590140000|2022-05-03 15:02:20|6700.6|6700.6|6702.02|6702.02|6702.02|6702.02|6700.6|6700.6|0
1651590150000|2022-05-03 15:02:30|6701.64|6701.64|6702.02|6702.02|6702.02|6702.02|6701.64|6701.64|0
1651590160000|2022-05-03 15:02:40|6700.6|6700.6|6699.82|6699.82|6700.6|6700.6|6699.82|6699.82|0
1651590170000|2022-05-03 15:02:50|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|0
1651590180000|2022-05-03 15:03:00|6699.01|6699.01|6700.82|6700.82|6700.82|6700.82|6699.01|6699.01|0
1651590190000|2022-05-03 15:03:10|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1651590220000|2022-05-03 15:03:40|6699.82|6699.82|6699.67|6699.67|6699.82|6699.82|6698.89|6698.89|0
1651590230000|2022-05-03 15:03:50|6698.24|6698.24|6698.63|6698.63|6698.63|6698.63|6698.24|6698.24|0
1651590240000|2022-05-03 15:04:00|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|0
1651590250000|2022-05-03 15:04:10|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1651590260000|2022-05-03 15:04:20|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|0
1651590270000|2022-05-03 15:04:30|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|0
1651590290000|2022-05-03 15:04:50|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1651590300000|2022-05-03 15:05:00|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1651590310000|2022-05-03 15:05:10|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|0
1651590320000|2022-05-03 15:05:20|6698.75|6698.75|6697.98|6697.98|6698.75|6698.75|6697.98|6697.98|0
1651590330000|2022-05-03 15:05:30|6699.4|6699.4|6697.98|6697.98|6699.4|6699.4|6697.98|6697.98|0
1651590350000|2022-05-03 15:05:50|6697.36|6697.36|6697.75|6697.75|6697.75|6697.75|6697.36|6697.36|0
1651590360000|2022-05-03 15:06:00|6698.36|6698.36|6700.18|6700.18|6703.04|6703.04|6698.36|6698.36|0
1651590380000|2022-05-03 15:06:20|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|0
1651590400000|2022-05-03 15:06:40|6702|6702|6702|6702|6702|6702|6702|6702|0
1651590420000|2022-05-03 15:07:00|6700.57|6700.57|6702|6702|6702|6702|6700.57|6700.57|0
1651590430000|2022-05-03 15:07:10|6701.61|6701.61|6700.99|6700.99|6701.61|6701.61|6700.99|6700.99|0
1651590440000|2022-05-03 15:07:20|6700.38|6700.38|6699.99|6699.99|6700.38|6700.38|6699.99|6699.99|0
1651590450000|2022-05-03 15:07:30|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|0
1651590460000|2022-05-03 15:07:40|6699.76|6699.76|6701.8|6701.8|6701.8|6701.8|6699.76|6699.76|0
1651590470000|2022-05-03 15:07:50|6702.42|6702.42|6703.65|6703.65|6703.65|6703.65|6701.8|6701.8|0
1651590480000|2022-05-03 15:08:00|6705.08|6705.08|6707.28|6707.28|6707.28|6707.28|6705.08|6705.08|0
1651590510000|2022-05-03 15:08:30|6707.44|6707.44|6707.05|6707.05|6707.44|6707.44|6707.05|6707.05|0
1651590520000|2022-05-03 15:08:40|6707.2|6707.2|6707.59|6707.59|6707.59|6707.59|6707.2|6707.2|0
1651590560000|2022-05-03 15:09:20|6707.2|6707.2|6706.59|6706.59|6707.2|6707.2|6706.2|6706.2|0
1651590580000|2022-05-03 15:09:40|6706.2|6706.2|6704.77|6704.77|6706.2|6706.2|6704.77|6704.77|0
1651590590000|2022-05-03 15:09:50|6704.46|6704.46|6704.08|6704.08|6704.46|6704.46|6704.08|6704.08|0
1651590610000|2022-05-03 15:10:10|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|0
1651590650000|2022-05-03 15:10:50|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|0
1651590660000|2022-05-03 15:11:00|6705.5|6705.5|6704.08|6704.08|6705.5|6705.5|6704.08|6704.08|0
1651590670000|2022-05-03 15:11:10|6702.65|6702.65|6701.49|6701.49|6702.65|6702.65|6701.49|6701.49|0
1651590690000|2022-05-03 15:11:30|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|0
1651590700000|2022-05-03 15:11:40|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|0
1651590740000|2022-05-03 15:12:20|6700.6|6700.6|6700.6|6700.6|6702.03|6702.03|6700.6|6700.6|0
1651590750000|2022-05-03 15:12:30|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|0
1651590790000|2022-05-03 15:13:10|6700.94|6700.94|6700.01|6700.01|6700.94|6700.94|6699.39|6699.39|0
1651590810000|2022-05-03 15:13:30|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1651590820000|2022-05-03 15:13:40|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|0
1651590830000|2022-05-03 15:13:50|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|0
1651590840000|2022-05-03 15:14:00|6697.97|6697.97|6697.74|6697.74|6697.97|6697.97|6697.74|6697.74|0
1651590850000|2022-05-03 15:14:10|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1651590860000|2022-05-03 15:14:20|6698.39|6698.39|6698|6698|6698.39|6698.39|6698|6698|0
1651590870000|2022-05-03 15:14:30|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|0
1651590880000|2022-05-03 15:14:40|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|0
1651590900000|2022-05-03 15:15:00|6700.43|6700.43|6702.41|6702.41|6702.41|6702.41|6700.43|6700.43|0
1651590930000|2022-05-03 15:15:30|6702.8|6702.8|6702.95|6702.95|6702.95|6702.95|6702.8|6702.8|0
1651590960000|2022-05-03 15:16:00|6702.8|6702.8|6701.37|6701.37|6702.8|6702.8|6700.75|6700.75|0
1651590970000|2022-05-03 15:16:10|6702.8|6702.8|6704.23|6704.23|6704.23|6704.23|6702.8|6702.8|0
1651590980000|2022-05-03 15:16:20|6704.61|6704.61|6705|6705|6705|6705|6704.61|6704.61|0
1651590990000|2022-05-03 15:16:30|6705.39|6705.39|6706.16|6706.16|6706.16|6706.16|6705.39|6705.39|0
1651591000000|2022-05-03 15:16:40|6709.02|6709.02|6707.2|6707.2|6709.02|6709.02|6707.2|6707.2|0
1651591020000|2022-05-03 15:17:00|6705.77|6705.77|6704.85|6704.85|6706.28|6706.28|6704.85|6704.85|0
1651591030000|2022-05-03 15:17:10|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|0
1651591040000|2022-05-03 15:17:20|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|0
1651591050000|2022-05-03 15:17:30|6702.88|6702.88|6702.88|6702.88|6702.88|6702.88|6702.88|6702.88|0
1651591060000|2022-05-03 15:17:40|6704.31|6704.31|6705.74|6705.74|6705.74|6705.74|6702.88|6702.88|0
1651591070000|2022-05-03 15:17:50|6706.04|6706.04|6705.08|6705.08|6706.51|6706.51|6705.08|6705.08|0
1651591100000|2022-05-03 15:18:20|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|0
1651591110000|2022-05-03 15:18:30|6706.9|6706.9|6711.18|6711.18|6711.18|6711.18|6706.9|6706.9|0
1651591120000|2022-05-03 15:18:40|6708.32|6708.32|6707.51|6707.51|6709.75|6709.75|6706.9|6706.9|0
1651591130000|2022-05-03 15:18:50|6708.94|6708.94|6710.33|6710.33|6710.33|6710.33|6708.94|6708.94|0
1651591140000|2022-05-03 15:19:00|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|0
1651591150000|2022-05-03 15:19:10|6709.79|6709.79|6708.98|6708.98|6709.79|6709.79|6708.37|6708.37|0
1651591160000|2022-05-03 15:19:20|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|0
1651591170000|2022-05-03 15:19:30|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|0
1651591180000|2022-05-03 15:19:40|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|0
1651591190000|2022-05-03 15:19:50|6709.14|6709.14|6712.77|6712.77|6712.77|6712.77|6709.14|6709.14|0
1651591200000|2022-05-03 15:20:00|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|0
1651591220000|2022-05-03 15:20:20|6712.77|6712.77|6714.81|6714.81|6714.81|6714.81|6712.77|6712.77|0
1651591230000|2022-05-03 15:20:30|6714.42|6714.42|6714.81|6714.81|6714.81|6714.81|6714.42|6714.42|0
1651591240000|2022-05-03 15:20:40|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|0
1651591250000|2022-05-03 15:20:50|6714|6714|6715.82|6715.82|6715.82|6715.82|6714|6714|0
1651591280000|2022-05-03 15:21:20|6716.43|6716.43|6715.11|6715.11|6716.54|6716.54|6715.11|6715.11|0
1651591290000|2022-05-03 15:21:30|6714.96|6714.96|6714.57|6714.57|6714.96|6714.96|6714.57|6714.57|0
1651591300000|2022-05-03 15:21:40|6716|6716|6716|6716|6716|6716|6716|6716|0
1651591310000|2022-05-03 15:21:50|6714.57|6714.57|6713.95|6713.95|6714.57|6714.57|6713.95|6713.95|0
1651591320000|2022-05-03 15:22:00|6714.96|6714.96|6716.39|6716.39|6716.39|6716.39|6714.96|6714.96|0
1651591330000|2022-05-03 15:22:10|6715.77|6715.77|6715.15|6715.15|6715.77|6715.77|6715.15|6715.15|0
1651591340000|2022-05-03 15:22:20|6714.77|6714.77|6715.8|6715.8|6715.8|6715.8|6714.38|6714.38|0
1651591350000|2022-05-03 15:22:30|6716.35|6716.35|6713.1|6713.1|6716.73|6716.73|6713.1|6713.1|0
1651591370000|2022-05-03 15:22:50|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|0
1651591380000|2022-05-03 15:23:00|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1651591390000|2022-05-03 15:23:10|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|0
1651591400000|2022-05-03 15:23:20|6713.1|6713.1|6714.53|6714.53|6714.53|6714.53|6713.1|6713.1|0
1651591410000|2022-05-03 15:23:30|6714.92|6714.92|6717.11|6717.11|6717.11|6717.11|6714.92|6714.92|0
1651591420000|2022-05-03 15:23:40|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|0
1651591440000|2022-05-03 15:24:00|6715.07|6715.07|6713.45|6713.45|6715.07|6715.07|6713.45|6713.45|0
1651591450000|2022-05-03 15:24:10|6714.68|6714.68|6716.06|6716.06|6716.06|6716.06|6714.63|6714.63|0
1651591460000|2022-05-03 15:24:20|6713.2|6713.2|6713.35|6713.35|6713.35|6713.35|6713.2|6713.2|0
1651591470000|2022-05-03 15:24:30|6714.78|6714.78|6717.21|6717.21|6717.21|6717.21|6714.78|6714.78|0
1651591480000|2022-05-03 15:24:40|6715.79|6715.79|6716.56|6716.56|6716.56|6716.56|6715.79|6715.79|0
1651591490000|2022-05-03 15:24:50|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|0
1651591510000|2022-05-03 15:25:10|6717.37|6717.37|6715.79|6715.79|6717.37|6717.37|6715.79|6715.79|0
1651591520000|2022-05-03 15:25:20|6716.41|6716.41|6717.94|6717.94|6717.94|6717.94|6715.97|6715.97|0
1651591530000|2022-05-03 15:25:30|6718.09|6718.09|6719.09|6719.09|6719.09|6719.09|6718.09|6718.09|0
1651591550000|2022-05-03 15:25:50|6719.48|6719.48|6719.25|6719.25|6719.48|6719.48|6719.09|6719.09|0
1651591560000|2022-05-03 15:26:00|6719.4|6719.4|6719.63|6719.63|6720.02|6720.02|6719.4|6719.4|0
1651591580000|2022-05-03 15:26:20|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|0
1651591590000|2022-05-03 15:26:30|6718.82|6718.82|6720.09|6720.09|6720.63|6720.63|6718.82|6718.82|0
1651591600000|2022-05-03 15:26:40|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|0
1651591610000|2022-05-03 15:26:50|6719.09|6719.09|6717.66|6717.66|6719.09|6719.09|6717.66|6717.66|0
1651591620000|2022-05-03 15:27:00|6716.23|6716.23|6715.23|6715.23|6716.23|6716.23|6715.23|6715.23|0
1651591630000|2022-05-03 15:27:10|6716.65|6716.65|6716.5|6716.5|6716.65|6716.65|6716.5|6716.5|0
1651591640000|2022-05-03 15:27:20|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|0
1651591660000|2022-05-03 15:27:40|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|0
1651591670000|2022-05-03 15:27:50|6714.53|6714.53|6716.11|6716.11|6716.11|6716.11|6714.53|6714.53|0
1651591680000|2022-05-03 15:28:00|6715.72|6715.72|6715.78|6715.78|6715.78|6715.78|6715.72|6715.72|0
1651591690000|2022-05-03 15:28:10|6714.35|6714.35|6712.92|6712.92|6714.35|6714.35|6712.92|6712.92|0
1651591700000|2022-05-03 15:28:20|6714.35|6714.35|6716.43|6716.43|6717.21|6717.21|6714.35|6714.35|0
1651591710000|2022-05-03 15:28:30|6715|6715|6716.43|6716.43|6716.43|6716.43|6715|6715|0
1651591720000|2022-05-03 15:28:40|6716.28|6716.28|6716.43|6716.43|6716.43|6716.43|6716.28|6716.28|0
1651591730000|2022-05-03 15:28:50|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6712.41|6712.41|0
1651591740000|2022-05-03 15:29:00|6714.03|6714.03|6712.6|6712.6|6714.03|6714.03|6712.6|6712.6|0
1651591760000|2022-05-03 15:29:20|6713.22|6713.22|6712.96|6712.96|6714.39|6714.39|6712.96|6712.96|0
1651591770000|2022-05-03 15:29:30|6713.73|6713.73|6714.39|6714.39|6715.16|6715.16|6713.73|6713.73|0
1651591780000|2022-05-03 15:29:40|6715|6715|6717.82|6717.82|6717.82|6717.82|6715|6715|0
1651591790000|2022-05-03 15:29:50|6717.67|6717.67|6716.6|6716.6|6717.67|6717.67|6716.6|6716.6|0
1651648500000|2022-05-04 07:15:00|6675.71|6675.71|6678.34|6678.34|6678.34|6678.34|6675.71|6675.71|0
1651648510000|2022-05-04 07:15:10|6677.57|6677.57|6676.95|6676.95|6677.57|6677.57|6676.95|6676.95|0
1651648520000|2022-05-04 07:15:20|6671.81|6671.81|6667.82|6667.82|6671.81|6671.81|6667.82|6667.82|0
1651648530000|2022-05-04 07:15:30|6667.04|6667.04|6665.81|6665.81|6667.04|6667.04|6665.81|6665.81|0
1651648540000|2022-05-04 07:15:40|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|0
1651648550000|2022-05-04 07:15:50|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|0
1651648560000|2022-05-04 07:16:00|6666.05|6666.05|6662.62|6662.62|6666.05|6666.05|6662.62|6662.62|0
1651648570000|2022-05-04 07:16:10|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|0
1651648580000|2022-05-04 07:16:20|6658.42|6658.42|6659.77|6659.77|6659.77|6659.77|6658.42|6658.42|0
1651648590000|2022-05-04 07:16:30|6660.34|6660.34|6659.95|6659.95|6660.34|6660.34|6659.95|6659.95|0
1651648600000|2022-05-04 07:16:40|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|0
1651648610000|2022-05-04 07:16:50|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|0
1651648620000|2022-05-04 07:17:00|6660.68|6660.68|6660.11|6660.11|6660.68|6660.68|6660.11|6660.11|0
1651648630000|2022-05-04 07:17:10|6661.25|6661.25|6662.03|6662.03|6662.03|6662.03|6661.25|6661.25|0
1651648640000|2022-05-04 07:17:20|6662.64|6662.64|6665.16|6665.16|6665.31|6665.31|6662.64|6662.64|0
1651648650000|2022-05-04 07:17:30|6667.62|6667.62|6668.25|6668.25|6668.4|6668.4|6667.62|6667.62|0
1651648660000|2022-05-04 07:17:40|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|0
1651648670000|2022-05-04 07:17:50|6669.24|6669.24|6667.52|6667.52|6669.24|6669.24|6667.52|6667.52|0
1651648680000|2022-05-04 07:18:00|6671.38|6671.38|6668.12|6668.12|6671.38|6671.38|6668.12|6668.12|0
1651648690000|2022-05-04 07:18:10|6667.96|6667.96|6666.96|6666.96|6667.96|6667.96|6666.96|6666.96|0
1651648700000|2022-05-04 07:18:20|6668.1|6668.1|6668.49|6668.49|6668.49|6668.49|6668.1|6668.1|0
1651648710000|2022-05-04 07:18:30|6669.11|6669.11|6669.72|6669.72|6669.72|6669.72|6667.96|6667.96|0
1651648720000|2022-05-04 07:18:40|6670.34|6670.34|6670.73|6670.73|6670.73|6670.73|6670.34|6670.34|0
1651648740000|2022-05-04 07:19:00|6671.87|6671.87|6672.26|6672.26|6672.26|6672.26|6671.87|6671.87|0
1651648760000|2022-05-04 07:19:20|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1651648770000|2022-05-04 07:19:30|6673.55|6673.55|6672.26|6672.26|6673.55|6673.55|6672.26|6672.26|0
1651648780000|2022-05-04 07:19:40|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1651648790000|2022-05-04 07:19:50|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|0
1651648800000|2022-05-04 07:20:00|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6674.45|6674.45|0
1651648810000|2022-05-04 07:20:10|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1651648830000|2022-05-04 07:20:30|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|0
1651648840000|2022-05-04 07:20:40|6677.4|6677.4|6676.78|6676.78|6677.4|6677.4|6676.78|6676.78|0
1651648850000|2022-05-04 07:20:50|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|0
1651648860000|2022-05-04 07:21:00|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|0
1651648870000|2022-05-04 07:21:10|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|0
1651648880000|2022-05-04 07:21:20|6676.71|6676.71|6677.09|6677.09|6677.09|6677.09|6676.71|6676.71|0
1651648900000|2022-05-04 07:21:40|6676.71|6676.71|6677.17|6677.17|6677.17|6677.17|6676.55|6676.55|0
1651648910000|2022-05-04 07:21:50|6677.47|6677.47|6678.05|6678.05|6678.05|6678.05|6677.47|6677.47|0
1651648920000|2022-05-04 07:22:00|6677.43|6677.43|6676.74|6676.74|6677.43|6677.43|6676.74|6676.74|0
1651648930000|2022-05-04 07:22:10|6677.35|6677.35|6676.74|6676.74|6677.35|6677.35|6676.74|6676.74|0
1651648940000|2022-05-04 07:22:20|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|0
1651648950000|2022-05-04 07:22:30|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1651648960000|2022-05-04 07:22:40|6676.96|6676.96|6676.07|6676.07|6676.96|6676.96|6675.3|6675.3|0
1651648970000|2022-05-04 07:22:50|6676.64|6676.64|6677.19|6677.19|6677.19|6677.19|6676.64|6676.64|0
1651648980000|2022-05-04 07:23:00|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1651648990000|2022-05-04 07:23:10|6676.19|6676.19|6676.03|6676.03|6676.19|6676.19|6675.41|6675.41|0
1651649040000|2022-05-04 07:24:00|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1651649050000|2022-05-04 07:24:10|6675.84|6675.84|6677.95|6677.95|6677.95|6677.95|6675.84|6675.84|0
1651649060000|2022-05-04 07:24:20|6679.09|6679.09|6683.01|6683.01|6683.01|6683.01|6679.09|6679.09|0
1651649070000|2022-05-04 07:24:30|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|0
1651649090000|2022-05-04 07:24:50|6684.05|6684.05|6684.82|6684.82|6684.82|6684.82|6684.05|6684.05|0
1651649100000|2022-05-04 07:25:00|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1651649110000|2022-05-04 07:25:10|6682.78|6682.78|6683.39|6683.39|6683.39|6683.39|6682.78|6682.78|0
1651649120000|2022-05-04 07:25:20|6682.78|6682.78|6682.47|6682.47|6682.78|6682.78|6682.47|6682.47|0
1651649130000|2022-05-04 07:25:30|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6680.43|6680.43|0
1651649170000|2022-05-04 07:26:10|6681.2|6681.2|6680.1|6680.1|6681.81|6681.81|6680.1|6680.1|0
1651649190000|2022-05-04 07:26:30|6678.87|6678.87|6682.01|6682.01|6682.01|6682.01|6678.87|6678.87|0
1651649200000|2022-05-04 07:26:40|6682.17|6682.17|6680.74|6680.74|6682.17|6682.17|6680.74|6680.74|0
1651649210000|2022-05-04 07:26:50|6680.89|6680.89|6681.28|6681.28|6681.28|6681.28|6680.89|6680.89|0
1651649220000|2022-05-04 07:27:00|6684.72|6684.72|6683|6683|6685.18|6685.18|6683|6683|0
1651649230000|2022-05-04 07:27:10|6682.61|6682.61|6681.65|6681.65|6682.61|6682.61|6681.65|6681.65|0
1651649240000|2022-05-04 07:27:20|6681.5|6681.5|6681.5|6681.5|6682.11|6682.11|6680.35|6680.35|0
1651649260000|2022-05-04 07:27:40|6682.07|6682.07|6681.5|6681.5|6682.07|6682.07|6681.5|6681.5|0
1651649270000|2022-05-04 07:27:50|6680.92|6680.92|6682.07|6682.07|6682.07|6682.07|6680.92|6680.92|0
1651649280000|2022-05-04 07:28:00|6683.3|6683.3|6686.38|6686.38|6686.38|6686.38|6683.3|6683.3|0
1651649290000|2022-05-04 07:28:10|6687.8|6687.8|6688.42|6688.42|6688.42|6688.42|6687.8|6687.8|0
1651649340000|2022-05-04 07:29:00|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|0
1651649350000|2022-05-04 07:29:10|6691.28|6691.28|6694.1|6694.1|6694.1|6694.1|6691.28|6691.28|0
1651649370000|2022-05-04 07:29:30|6693.32|6693.32|6692.93|6692.93|6693.32|6693.32|6692.93|6692.93|0
1651649380000|2022-05-04 07:29:40|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|0
1651649390000|2022-05-04 07:29:50|6691.89|6691.89|6692.04|6692.04|6692.04|6692.04|6691.89|6691.89|0
1651649400000|2022-05-04 07:30:00|6690.88|6690.88|6686.8|6686.8|6690.88|6690.88|6686.8|6686.8|0
1651649440000|2022-05-04 07:30:40|6685.37|6685.37|6684.23|6684.23|6685.37|6685.37|6684.23|6684.23|0
1651649450000|2022-05-04 07:30:50|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1651649460000|2022-05-04 07:31:00|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|0
1651649480000|2022-05-04 07:31:20|6684.02|6684.02|6681.74|6681.74|6684.02|6684.02|6681.74|6681.74|0
1651649490000|2022-05-04 07:31:30|6681.35|6681.35|6683.06|6683.06|6683.06|6683.06|6681.35|6681.35|0
1651649550000|2022-05-04 07:32:30|6684.21|6684.21|6683.64|6683.64|6684.21|6684.21|6683.64|6683.64|0
1651649570000|2022-05-04 07:32:50|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|0
1651649630000|2022-05-04 07:33:50|6681.4|6681.4|6680.78|6680.78|6681.4|6681.4|6680.78|6680.78|0
1651649640000|2022-05-04 07:34:00|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|0
1651649650000|2022-05-04 07:34:10|6680.13|6680.13|6680.7|6680.7|6680.7|6680.7|6680.13|6680.13|0
1651649670000|2022-05-04 07:34:30|6680.31|6680.31|6679.85|6679.85|6680.31|6680.31|6679.85|6679.85|0
1651649700000|2022-05-04 07:35:00|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|0
1651649710000|2022-05-04 07:35:10|6678.89|6678.89|6678.27|6678.27|6678.89|6678.89|6678.27|6678.27|0
1651649720000|2022-05-04 07:35:20|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1651649730000|2022-05-04 07:35:30|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1651649740000|2022-05-04 07:35:40|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|0
1651649750000|2022-05-04 07:35:50|6679.41|6679.41|6677.7|6677.7|6679.41|6679.41|6677.7|6677.7|0
1651649760000|2022-05-04 07:36:00|6678.27|6678.27|6679.02|6679.02|6679.02|6679.02|6677.88|6677.88|0
1651649820000|2022-05-04 07:37:00|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1651649880000|2022-05-04 07:38:00|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|0
1651649890000|2022-05-04 07:38:10|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.39|6676.39|0
1651649900000|2022-05-04 07:38:20|6674.85|6674.85|6672.18|6672.18|6674.85|6674.85|6672.18|6672.18|0
1651649910000|2022-05-04 07:38:30|6671.79|6671.79|6672.42|6672.42|6672.42|6672.42|6671.64|6671.64|0
1651649920000|2022-05-04 07:38:40|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|0
1651649930000|2022-05-04 07:38:50|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1651649940000|2022-05-04 07:39:00|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|0
1651649960000|2022-05-04 07:39:20|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|0
1651649970000|2022-05-04 07:39:30|6674.56|6674.56|6673.48|6673.48|6674.71|6674.71|6673.48|6673.48|0
1651649980000|2022-05-04 07:39:40|6675.19|6675.19|6675.97|6675.97|6675.97|6675.97|6675.19|6675.19|0
1651649990000|2022-05-04 07:39:50|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1651650020000|2022-05-04 07:40:20|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1651650060000|2022-05-04 07:41:00|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|0
1651650070000|2022-05-04 07:41:10|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1651650090000|2022-05-04 07:41:30|6676.4|6676.4|6675.83|6675.83|6676.4|6676.4|6675.83|6675.83|0
1651650120000|2022-05-04 07:42:00|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|0
1651650130000|2022-05-04 07:42:10|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|0
1651650140000|2022-05-04 07:42:20|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|0
1651650150000|2022-05-04 07:42:30|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|0
1651650170000|2022-05-04 07:42:50|6676.26|6676.26|6673.69|6673.69|6676.26|6676.26|6673.69|6673.69|0
1651650180000|2022-05-04 07:43:00|6673.53|6673.53|6672.94|6672.94|6673.53|6673.53|6672.94|6672.94|0
1651650190000|2022-05-04 07:43:10|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|0
1651650220000|2022-05-04 07:43:40|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1651650230000|2022-05-04 07:43:50|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1651650240000|2022-05-04 07:44:00|6669.99|6669.99|6670.56|6670.56|6670.56|6670.56|6669.99|6669.99|0
1651650250000|2022-05-04 07:44:10|6672.28|6672.28|6671.71|6671.71|6672.28|6672.28|6671.71|6671.71|0
1651650260000|2022-05-04 07:44:20|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|0
1651650270000|2022-05-04 07:44:30|6672.79|6672.79|6672.74|6672.74|6672.79|6672.79|6672.63|6672.63|0
1651650280000|2022-05-04 07:44:40|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1651650290000|2022-05-04 07:44:50|6673.2|6673.2|6673.98|6673.98|6673.98|6673.98|6673.2|6673.2|0
1651650300000|2022-05-04 07:45:00|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|0
1651650310000|2022-05-04 07:45:10|6673.98|6673.98|6672.84|6672.84|6673.98|6673.98|6672.84|6672.84|0
1651650330000|2022-05-04 07:45:30|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|0
1651650340000|2022-05-04 07:45:40|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|0
1651650370000|2022-05-04 07:46:10|6672.08|6672.08|6674.37|6674.37|6674.37|6674.37|6672.08|6672.08|0
1651650380000|2022-05-04 07:46:20|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|0
1651650390000|2022-05-04 07:46:30|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|0
1651650410000|2022-05-04 07:46:50|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1651650460000|2022-05-04 07:47:40|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|0
1651650480000|2022-05-04 07:48:00|6670.2|6670.2|6667.33|6667.33|6670.2|6670.2|6667.33|6667.33|0
1651650500000|2022-05-04 07:48:20|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1651650510000|2022-05-04 07:48:30|6665.73|6665.73|6663.88|6663.88|6665.73|6665.73|6663.88|6663.88|0
1651650530000|2022-05-04 07:48:50|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|0
1651650540000|2022-05-04 07:49:00|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|0
1651650570000|2022-05-04 07:49:30|6662.53|6662.53|6662.68|6662.68|6662.68|6662.68|6662.53|6662.53|0
1651650600000|2022-05-04 07:50:00|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|0
1651650610000|2022-05-04 07:50:10|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6662.37|6662.37|0
1651650630000|2022-05-04 07:50:30|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|0
1651650640000|2022-05-04 07:50:40|6666.66|6666.66|6667.23|6667.23|6667.23|6667.23|6666.66|6666.66|0
1651650690000|2022-05-04 07:51:30|6667.08|6667.08|6665.85|6665.85|6667.08|6667.08|6665.85|6665.85|0
1651650700000|2022-05-04 07:51:40|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|0
1651650720000|2022-05-04 07:52:00|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|0
1651650730000|2022-05-04 07:52:10|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1651650740000|2022-05-04 07:52:20|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1651650750000|2022-05-04 07:52:30|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1651650760000|2022-05-04 07:52:40|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|0
1651650770000|2022-05-04 07:52:50|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1651650790000|2022-05-04 07:53:10|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1651650830000|2022-05-04 07:53:50|6665.84|6665.84|6665.45|6665.45|6666.59|6666.59|6665.45|6665.45|0
1651650850000|2022-05-04 07:54:10|6665.84|6665.84|6663.56|6663.56|6665.84|6665.84|6663.56|6663.56|0
1651650870000|2022-05-04 07:54:30|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|0
1651650880000|2022-05-04 07:54:40|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|0
1651650890000|2022-05-04 07:54:50|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1651650940000|2022-05-04 07:55:40|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|0
1651650960000|2022-05-04 07:56:00|6662.11|6662.11|6660.88|6660.88|6662.11|6662.11|6660.88|6660.88|0
1651650980000|2022-05-04 07:56:20|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|0
1651650990000|2022-05-04 07:56:30|6662.41|6662.41|6662.51|6662.51|6662.51|6662.51|6662.41|6662.41|0
1651651020000|2022-05-04 07:57:00|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1651651030000|2022-05-04 07:57:10|6659.96|6659.96|6659.58|6659.58|6659.96|6659.96|6659.58|6659.58|0
1651651040000|2022-05-04 07:57:20|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|0
1651651050000|2022-05-04 07:57:30|6659.34|6659.34|6661.96|6661.96|6661.96|6661.96|6659.34|6659.34|0
1651651060000|2022-05-04 07:57:40|6661.35|6661.35|6661.92|6661.92|6661.92|6661.92|6661.35|6661.35|0
1651651080000|2022-05-04 07:58:00|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|0
1651651100000|2022-05-04 07:58:20|6662.28|6662.28|6663.42|6663.42|6663.42|6663.42|6662.28|6662.28|0
1651651110000|2022-05-04 07:58:30|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1651651120000|2022-05-04 07:58:40|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|0
1651651150000|2022-05-04 07:59:10|6664.23|6664.23|6663.08|6663.08|6664.23|6664.23|6663.08|6663.08|0
1651651170000|2022-05-04 07:59:30|6663.86|6663.86|6664.43|6664.43|6664.43|6664.43|6663.86|6663.86|0
1651651190000|2022-05-04 07:59:50|6666.72|6666.72|6666.24|6666.24|6667.02|6667.02|6666.24|6666.24|0
1651651210000|2022-05-04 08:00:10|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|0
1651651220000|2022-05-04 08:00:20|6663.91|6663.91|6663.61|6663.61|6663.91|6663.91|6663.61|6663.61|0
1651651230000|2022-05-04 08:00:30|6662.99|6662.99|6662.22|6662.22|6662.99|6662.99|6662.22|6662.22|0
1651651240000|2022-05-04 08:00:40|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1651651260000|2022-05-04 08:01:00|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|0
1651651300000|2022-05-04 08:01:40|6658.22|6658.22|6659.93|6659.93|6659.93|6659.93|6658.22|6658.22|0
1651651320000|2022-05-04 08:02:00|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|0
1651651340000|2022-05-04 08:02:20|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1651651350000|2022-05-04 08:02:30|6661.38|6661.38|6661.23|6661.23|6661.38|6661.38|6661.23|6661.23|0
1651651370000|2022-05-04 08:02:50|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|0
1651651400000|2022-05-04 08:03:20|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|0
1651651420000|2022-05-04 08:03:40|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6658.64|6658.64|0
1651651440000|2022-05-04 08:04:00|6661.88|6661.88|6661.49|6661.49|6661.88|6661.88|6661.49|6661.49|0
1651651470000|2022-05-04 08:04:30|6661.6|6661.6|6661.99|6661.99|6661.99|6661.99|6661.6|6661.6|0
1651651490000|2022-05-04 08:04:50|6661.37|6661.37|6659.36|6659.36|6661.37|6661.37|6659.36|6659.36|0
1651651500000|2022-05-04 08:05:00|6658.79|6658.79|6658.22|6658.22|6659.36|6659.36|6658.22|6658.22|0
1651651510000|2022-05-04 08:05:10|6657.65|6657.65|6657.03|6657.03|6657.65|6657.65|6657.03|6657.03|0
1651651530000|2022-05-04 08:05:30|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|0
1651651540000|2022-05-04 08:05:40|6655.84|6655.84|6656.99|6656.99|6656.99|6656.99|6655.84|6655.84|0
1651651550000|2022-05-04 08:05:50|6657.56|6657.56|6657.65|6657.65|6658.04|6658.04|6656.42|6656.42|0
1651651560000|2022-05-04 08:06:00|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1651651600000|2022-05-04 08:06:40|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1651651610000|2022-05-04 08:06:50|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1651651620000|2022-05-04 08:07:00|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|0
1651651650000|2022-05-04 08:07:30|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1651651660000|2022-05-04 08:07:40|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|0
1651651670000|2022-05-04 08:07:50|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1651651720000|2022-05-04 08:08:40|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1651651730000|2022-05-04 08:08:50|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|0
1651651740000|2022-05-04 08:09:00|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1651651750000|2022-05-04 08:09:10|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1651651760000|2022-05-04 08:09:20|6660.24|6660.24|6666.34|6666.34|6666.34|6666.34|6660.24|6660.24|0
1651651770000|2022-05-04 08:09:30|6665.72|6665.72|6665.57|6665.57|6665.72|6665.72|6665.57|6665.57|0
1651651790000|2022-05-04 08:09:50|6666.14|6666.14|6667.33|6667.33|6667.33|6667.33|6666.14|6666.14|0
1651651800000|2022-05-04 08:10:00|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1651651820000|2022-05-04 08:10:20|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|0
1651651830000|2022-05-04 08:10:30|6666.3|6666.3|6667.08|6667.08|6667.08|6667.08|6666.3|6666.3|0
1651651840000|2022-05-04 08:10:40|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|0
1651651850000|2022-05-04 08:10:50|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|0
1651651860000|2022-05-04 08:11:00|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|0
1651651870000|2022-05-04 08:11:10|6671.05|6671.05|6670.72|6670.72|6671.05|6671.05|6670.67|6670.67|0
1651651900000|2022-05-04 08:11:40|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|0
1651651980000|2022-05-04 08:13:00|6669.14|6669.14|6668.52|6668.52|6669.14|6669.14|6668.52|6668.52|0
1651652040000|2022-05-04 08:14:00|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|0
1651652060000|2022-05-04 08:14:20|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1651652070000|2022-05-04 08:14:30|6670.02|6670.02|6670.41|6670.41|6670.41|6670.41|6670.02|6670.02|0
1651652140000|2022-05-04 08:15:40|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.41|6668.41|0
1651652150000|2022-05-04 08:15:50|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|0
1651652160000|2022-05-04 08:16:00|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1651652170000|2022-05-04 08:16:10|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1651652220000|2022-05-04 08:17:00|6671.03|6671.03|6668.36|6668.36|6671.03|6671.03|6668.36|6668.36|0
1651652230000|2022-05-04 08:17:10|6669.5|6669.5|6669.2|6669.2|6669.5|6669.5|6669.2|6669.2|0
1651652270000|2022-05-04 08:17:50|6668.89|6668.89|6667.04|6667.04|6668.89|6668.89|6667.04|6667.04|0
1651652280000|2022-05-04 08:18:00|6664.76|6664.76|6663.98|6663.98|6664.76|6664.76|6663.98|6663.98|0
1651652310000|2022-05-04 08:18:30|6663.59|6663.59|6663.02|6663.02|6663.59|6663.59|6663.02|6663.02|0
1651652320000|2022-05-04 08:18:40|6662.7|6662.7|6662.13|6662.13|6662.7|6662.7|6662.13|6662.13|0
1651652330000|2022-05-04 08:18:50|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|0
1651652340000|2022-05-04 08:19:00|6660.13|6660.13|6658.97|6658.97|6660.13|6660.13|6658.97|6658.97|0
1651652350000|2022-05-04 08:19:10|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1651652360000|2022-05-04 08:19:20|6659.75|6659.75|6660.91|6660.91|6660.91|6660.91|6659.75|6659.75|0
1651652370000|2022-05-04 08:19:30|6660.52|6660.52|6660.13|6660.13|6660.52|6660.52|6660.13|6660.13|0
1651652390000|2022-05-04 08:19:50|6659.36|6659.36|6659.75|6659.75|6659.75|6659.75|6659.36|6659.36|0
1651652410000|2022-05-04 08:20:10|6657.74|6657.74|6657.28|6657.28|6657.74|6657.74|6657.28|6657.28|0
1651652420000|2022-05-04 08:20:20|6657.13|6657.13|6657.51|6657.51|6657.51|6657.51|6657.13|6657.13|0
1651652440000|2022-05-04 08:20:40|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1651652450000|2022-05-04 08:20:50|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1651652460000|2022-05-04 08:21:00|6658.18|6658.18|6658.54|6658.54|6658.54|6658.54|6657.4|6657.4|0
1651652470000|2022-05-04 08:21:10|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|0
1651652490000|2022-05-04 08:21:30|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1651652520000|2022-05-04 08:22:00|6654.98|6654.98|6653.02|6653.02|6654.98|6654.98|6653.02|6653.02|0
1651652550000|2022-05-04 08:22:30|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|0
1651652570000|2022-05-04 08:22:50|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1651652590000|2022-05-04 08:23:10|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1651652620000|2022-05-04 08:23:40|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|0
1651652630000|2022-05-04 08:23:50|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|0
1651652640000|2022-05-04 08:24:00|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|0
1651652660000|2022-05-04 08:24:20|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|0
1651652690000|2022-05-04 08:24:50|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|0
1651652740000|2022-05-04 08:25:40|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|0
1651652760000|2022-05-04 08:26:00|6655.55|6655.55|6657.47|6657.47|6657.47|6657.47|6655.55|6655.55|0
1651652770000|2022-05-04 08:26:10|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1651652800000|2022-05-04 08:26:40|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1651652820000|2022-05-04 08:27:00|6657.96|6657.96|6658.53|6658.53|6658.53|6658.53|6657.96|6657.96|0
1651652840000|2022-05-04 08:27:20|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1651652850000|2022-05-04 08:27:30|6658.07|6658.07|6657.92|6657.92|6658.07|6658.07|6657.92|6657.92|0
1651652860000|2022-05-04 08:27:40|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6657.92|6657.92|0
1651652910000|2022-05-04 08:28:30|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|0
1651652970000|2022-05-04 08:29:30|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1651652980000|2022-05-04 08:29:40|6659.65|6659.65|6661.04|6661.04|6661.04|6661.04|6659.65|6659.65|0
1651653020000|2022-05-04 08:30:20|6660.42|6660.42|6659.28|6659.28|6660.42|6660.42|6659.28|6659.28|0
1651653030000|2022-05-04 08:30:30|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|0
1651653050000|2022-05-04 08:30:50|6660.04|6660.04|6661.2|6661.2|6661.2|6661.2|6660.04|6660.04|0
1651653070000|2022-05-04 08:31:10|6660.06|6660.06|6659.67|6659.67|6660.06|6660.06|6659.67|6659.67|0
1651653090000|2022-05-04 08:31:30|6660.06|6660.06|6660.06|6660.06|6660.45|6660.45|6660.06|6660.06|0
1651653100000|2022-05-04 08:31:40|6659.49|6659.49|6658.92|6658.92|6659.49|6659.49|6658.92|6658.92|0
1651653110000|2022-05-04 08:31:50|6658.61|6658.61|6658.76|6658.76|6658.76|6658.76|6658.61|6658.61|0
1651653120000|2022-05-04 08:32:00|6659.33|6659.33|6658.76|6658.76|6659.33|6659.33|6658.76|6658.76|0
1651653130000|2022-05-04 08:32:10|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|0
1651653160000|2022-05-04 08:32:40|6659.49|6659.49|6660.06|6660.06|6660.06|6660.06|6659.49|6659.49|0
1651653170000|2022-05-04 08:32:50|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|0
1651653190000|2022-05-04 08:33:10|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1651653210000|2022-05-04 08:33:30|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|0
1651653220000|2022-05-04 08:33:40|6657.77|6657.77|6657.16|6657.16|6657.77|6657.77|6657.16|6657.16|0
1651653230000|2022-05-04 08:33:50|6656.85|6656.85|6656.46|6656.46|6656.85|6656.85|6656.46|6656.46|0
1651653240000|2022-05-04 08:34:00|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|0
1651653250000|2022-05-04 08:34:10|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|0
1651653260000|2022-05-04 08:34:20|6656.85|6656.85|6656.85|6656.85|6657.42|6657.42|6656.85|6656.85|0
1651653310000|2022-05-04 08:35:10|6656.7|6656.7|6656.24|6656.24|6656.7|6656.7|6656.24|6656.24|0
1651653330000|2022-05-04 08:35:30|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|0
1651653350000|2022-05-04 08:35:50|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1651653360000|2022-05-04 08:36:00|6656.16|6656.16|6658.66|6658.66|6658.66|6658.66|6656.16|6656.16|0
1651653370000|2022-05-04 08:36:10|6658.81|6658.81|6650.61|6650.61|6658.81|6658.81|6650.61|6650.61|0
1651653380000|2022-05-04 08:36:20|6650.04|6650.04|6651.18|6651.18|6651.18|6651.18|6650.04|6650.04|0
1651653400000|2022-05-04 08:36:40|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|0
1651653410000|2022-05-04 08:36:50|6651.18|6651.18|6652.9|6652.9|6656.32|6656.32|6651.18|6651.18|0
1651653450000|2022-05-04 08:37:30|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1651653470000|2022-05-04 08:37:50|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|0
1651653480000|2022-05-04 08:38:00|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1651653520000|2022-05-04 08:38:40|6654.85|6654.85|6654.64|6654.64|6654.85|6654.85|6654.64|6654.64|0
1651653540000|2022-05-04 08:39:00|6655.21|6655.21|6655.78|6655.78|6655.78|6655.78|6655.21|6655.21|0
1651653570000|2022-05-04 08:39:30|6655.73|6655.73|6656|6656|6656|6656|6655.73|6655.73|0
1651653580000|2022-05-04 08:39:40|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1651653620000|2022-05-04 08:40:20|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|0
1651653650000|2022-05-04 08:40:50|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|0
1651653660000|2022-05-04 08:41:00|6656.73|6656.73|6657.3|6657.3|6657.3|6657.3|6656.73|6656.73|0
1651653700000|2022-05-04 08:41:40|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|0
1651653710000|2022-05-04 08:41:50|6658.44|6658.44|6659.01|6659.01|6659.01|6659.01|6658.44|6658.44|0
1651653760000|2022-05-04 08:42:40|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|0
1651653790000|2022-05-04 08:43:10|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|0
1651653800000|2022-05-04 08:43:20|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|0
1651653840000|2022-05-04 08:44:00|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|0
1651653880000|2022-05-04 08:44:40|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1651653900000|2022-05-04 08:45:00|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1651653910000|2022-05-04 08:45:10|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|0
1651653920000|2022-05-04 08:45:20|6656.55|6656.55|6656.16|6656.16|6656.55|6656.55|6656.16|6656.16|0
1651653950000|2022-05-04 08:45:50|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1651653960000|2022-05-04 08:46:00|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1651654040000|2022-05-04 08:47:20|6656.37|6656.37|6659.05|6659.05|6659.05|6659.05|6656.37|6656.37|0
1651654050000|2022-05-04 08:47:30|6660.08|6660.08|6660.2|6660.2|6660.66|6660.66|6660.08|6660.08|0
1651654060000|2022-05-04 08:47:40|6659.58|6659.58|6658.44|6658.44|6659.58|6659.58|6658.44|6658.44|0
1651654070000|2022-05-04 08:47:50|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1651654090000|2022-05-04 08:48:10|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1651654130000|2022-05-04 08:48:50|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1651654140000|2022-05-04 08:49:00|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|0
1651654150000|2022-05-04 08:49:10|6659.69|6659.69|6658.46|6658.46|6659.69|6659.69|6658.46|6658.46|0
1651654160000|2022-05-04 08:49:20|6657.31|6657.31|6657.16|6657.16|6657.31|6657.31|6657.16|6657.16|0
1651654170000|2022-05-04 08:49:30|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|0
1651654180000|2022-05-04 08:49:40|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1651654220000|2022-05-04 08:50:20|6657.55|6657.55|6659.26|6659.26|6659.26|6659.26|6657.55|6657.55|0
1651654250000|2022-05-04 08:50:50|6658.69|6658.69|6659.08|6659.08|6659.08|6659.08|6658.69|6658.69|0
1651654260000|2022-05-04 08:51:00|6659.39|6659.39|6659.69|6659.69|6659.69|6659.69|6659.39|6659.39|0
1651654270000|2022-05-04 08:51:10|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|0
1651654300000|2022-05-04 08:51:40|6660.26|6660.26|6659.69|6659.69|6660.26|6660.26|6659.69|6659.69|0
1651654330000|2022-05-04 08:52:10|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1651654350000|2022-05-04 08:52:30|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1651654360000|2022-05-04 08:52:40|6657.82|6657.82|6657.64|6657.64|6658.6|6658.6|6657.64|6657.64|0
1651654380000|2022-05-04 08:53:00|6657.07|6657.07|6657.64|6657.64|6657.64|6657.64|6657.07|6657.07|0
1651654450000|2022-05-04 08:54:10|6658.78|6658.78|6658.78|6658.78|6659.36|6659.36|6658.78|6658.78|0
1651654470000|2022-05-04 08:54:30|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|0
1651654490000|2022-05-04 08:54:50|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1651654500000|2022-05-04 08:55:00|6660.02|6660.02|6659.4|6659.4|6660.02|6660.02|6659.4|6659.4|0
1651654510000|2022-05-04 08:55:10|6658.78|6658.78|6658.21|6658.21|6658.78|6658.78|6658.21|6658.21|0
1651654520000|2022-05-04 08:55:20|6660.98|6660.98|6662.21|6662.21|6662.21|6662.21|6660.98|6660.98|0
1651654530000|2022-05-04 08:55:30|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|0
1651654550000|2022-05-04 08:55:50|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|0
1651654560000|2022-05-04 08:56:00|6663.04|6663.04|6662.47|6662.47|6663.04|6663.04|6662.47|6662.47|0
1651654570000|2022-05-04 08:56:10|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1651654610000|2022-05-04 08:56:50|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1651654650000|2022-05-04 08:57:30|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|0
1651654700000|2022-05-04 08:58:20|6664.76|6664.76|6665.8|6665.8|6666.42|6666.42|6664.76|6664.76|0
1651654770000|2022-05-04 08:59:30|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1651654780000|2022-05-04 08:59:40|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|0
1651654800000|2022-05-04 09:00:00|6661.03|6661.03|6661.56|6661.56|6662.17|6662.17|6661.03|6661.03|0
1651654820000|2022-05-04 09:00:20|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1651654860000|2022-05-04 09:01:00|6660.82|6660.82|6660.88|6660.88|6660.88|6660.88|6660.82|6660.82|0
1651654880000|2022-05-04 09:01:20|6659.64|6659.64|6659.7|6659.7|6659.7|6659.7|6659.64|6659.64|0
1651654920000|2022-05-04 09:02:00|6659.75|6659.75|6660.14|6660.14|6660.14|6660.14|6659.75|6659.75|0
1651654930000|2022-05-04 09:02:10|6659.99|6659.99|6661.99|6661.99|6661.99|6661.99|6659.99|6659.99|0
1651654940000|2022-05-04 09:02:20|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1651654950000|2022-05-04 09:02:30|6658.69|6658.69|6658|6658|6658.69|6658.69|6658|6658|0
1651654960000|2022-05-04 09:02:40|6657.95|6657.95|6658.23|6658.23|6659.16|6659.16|6656.4|6656.4|0
1651654970000|2022-05-04 09:02:50|6655.94|6655.94|6654.8|6654.8|6655.94|6655.94|6654.8|6654.8|0
1651654980000|2022-05-04 09:03:00|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1651654990000|2022-05-04 09:03:10|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1651655000000|2022-05-04 09:03:20|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|0
1651655010000|2022-05-04 09:03:30|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1651655020000|2022-05-04 09:03:40|6654.18|6654.18|6654.76|6654.76|6654.76|6654.76|6654.18|6654.18|0
1651655030000|2022-05-04 09:03:50|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|0
1651655040000|2022-05-04 09:04:00|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|0
1651655050000|2022-05-04 09:04:10|6654.49|6654.49|6653.35|6653.35|6654.49|6654.49|6653.35|6653.35|0
1651655060000|2022-05-04 09:04:20|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|0
1651655080000|2022-05-04 09:04:40|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|0
1651655110000|2022-05-04 09:05:10|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|0
1651655120000|2022-05-04 09:05:20|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|0
1651655140000|2022-05-04 09:05:40|6647.58|6647.58|6648.72|6648.72|6648.72|6648.72|6647.58|6647.58|0
1651655160000|2022-05-04 09:06:00|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1651655180000|2022-05-04 09:06:20|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1651655210000|2022-05-04 09:06:50|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|0
1651655230000|2022-05-04 09:07:10|6650|6650|6648.86|6648.86|6650|6650|6648.86|6648.86|0
1651655280000|2022-05-04 09:08:00|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|0
1651655290000|2022-05-04 09:08:10|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1651655300000|2022-05-04 09:08:20|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1651655310000|2022-05-04 09:08:30|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|0
1651655320000|2022-05-04 09:08:40|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|0
1651655340000|2022-05-04 09:09:00|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|0
1651655370000|2022-05-04 09:09:30|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|0
1651655380000|2022-05-04 09:09:40|6640.15|6640.15|6638.7|6638.7|6640.15|6640.15|6638.7|6638.7|0
1651655400000|2022-05-04 09:10:00|6638.55|6638.55|6637.98|6637.98|6638.55|6638.55|6637.98|6637.98|0
1651655420000|2022-05-04 09:10:20|6637.93|6637.93|6639.12|6639.12|6639.12|6639.12|6637.93|6637.93|0
1651655430000|2022-05-04 09:10:30|6637.57|6637.57|6637.18|6637.18|6637.57|6637.57|6637.18|6637.18|0
1651655440000|2022-05-04 09:10:40|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|0
1651655460000|2022-05-04 09:11:00|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|0
1651655480000|2022-05-04 09:11:20|6632.22|6632.22|6631.08|6631.08|6632.22|6632.22|6631.08|6631.08|0
1651655500000|2022-05-04 09:11:40|6629.53|6629.53|6628.3|6628.3|6629.53|6629.53|6628.3|6628.3|0
1651655510000|2022-05-04 09:11:50|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|0
1651655520000|2022-05-04 09:12:00|6627.72|6627.72|6625.44|6625.44|6627.72|6627.72|6625.44|6625.44|0
1651655530000|2022-05-04 09:12:10|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|0
1651655570000|2022-05-04 09:12:50|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|0
1651655600000|2022-05-04 09:13:20|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|0
1651655610000|2022-05-04 09:13:30|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|0
1651655640000|2022-05-04 09:14:00|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|0
1651655680000|2022-05-04 09:14:40|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|0
1651655690000|2022-05-04 09:14:50|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|0
1651655700000|2022-05-04 09:15:00|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|0
1651655720000|2022-05-04 09:15:20|6628.29|6628.29|6629.43|6629.43|6629.43|6629.43|6628.29|6628.29|0
1651655740000|2022-05-04 09:15:40|6630.05|6630.05|6630.32|6630.32|6631.46|6631.46|6630.05|6630.05|0
1651655760000|2022-05-04 09:16:00|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|0
1651655790000|2022-05-04 09:16:30|6630.27|6630.27|6628.98|6628.98|6630.27|6630.27|6628.98|6628.98|0
1651655800000|2022-05-04 09:16:40|6629.55|6629.55|6630.12|6630.12|6630.12|6630.12|6629.55|6629.55|0
1651655810000|2022-05-04 09:16:50|6628.89|6628.89|6626.01|6626.01|6628.89|6628.89|6626.01|6626.01|0
1651655830000|2022-05-04 09:17:10|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|0
1651655860000|2022-05-04 09:17:40|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|0
1651655890000|2022-05-04 09:18:10|6622.17|6622.17|6623.32|6623.32|6623.32|6623.32|6622.17|6622.17|0
1651655910000|2022-05-04 09:18:30|6622.86|6622.86|6623.38|6623.38|6624|6624|6622.86|6622.86|0
1651655920000|2022-05-04 09:18:40|6622.81|6622.81|6621.82|6621.82|6622.81|6622.81|6621.82|6621.82|0
1651655930000|2022-05-04 09:18:50|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|0
1651655950000|2022-05-04 09:19:10|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|0
1651655960000|2022-05-04 09:19:20|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|0
1651655970000|2022-05-04 09:19:30|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|0
1651655980000|2022-05-04 09:19:40|6622.19|6622.19|6622.77|6622.77|6623.34|6623.34|6622.19|6622.19|0
1651655990000|2022-05-04 09:19:50|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|0
1651656000000|2022-05-04 09:20:00|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|0
1651656010000|2022-05-04 09:20:10|6623.24|6623.24|6622.62|6622.62|6623.24|6623.24|6622.62|6622.62|0
1651656050000|2022-05-04 09:20:50|6614.63|6614.63|6613.07|6613.07|6614.63|6614.63|6613.07|6613.07|0
1651656060000|2022-05-04 09:21:00|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1651656080000|2022-05-04 09:21:20|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|0
1651656090000|2022-05-04 09:21:30|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|0
1651656100000|2022-05-04 09:21:40|6610.93|6610.93|6609.53|6609.53|6610.93|6610.93|6609.53|6609.53|0
1651656110000|2022-05-04 09:21:50|6610.68|6610.68|6611.45|6611.45|6611.45|6611.45|6610.68|6610.68|0
1651656120000|2022-05-04 09:22:00|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|0
1651656140000|2022-05-04 09:22:20|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|0
1651656150000|2022-05-04 09:22:30|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|0
1651656160000|2022-05-04 09:22:40|6612.3|6612.3|6613.49|6613.49|6613.49|6613.49|6612.3|6612.3|0
1651656190000|2022-05-04 09:23:10|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|0
1651656200000|2022-05-04 09:23:20|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|0
1651656210000|2022-05-04 09:23:30|6615.1|6615.1|6615.1|6615.1|6615.1|6615.1|6615.1|6615.1|0
1651656240000|2022-05-04 09:24:00|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|0
1651656280000|2022-05-04 09:24:40|6616.06|6616.06|6616.63|6616.63|6616.63|6616.63|6616.06|6616.06|0
1651656310000|2022-05-04 09:25:10|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|0
1651656320000|2022-05-04 09:25:20|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|0
1651656330000|2022-05-04 09:25:30|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|0
1651656360000|2022-05-04 09:26:00|6620.63|6620.63|6621.77|6621.77|6621.77|6621.77|6620.63|6620.63|0
1651656370000|2022-05-04 09:26:10|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|0
1651656400000|2022-05-04 09:26:40|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|0
1651656410000|2022-05-04 09:26:50|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|0
1651656420000|2022-05-04 09:27:00|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|0
1651656440000|2022-05-04 09:27:20|6619.16|6619.16|6619.55|6619.55|6619.55|6619.55|6619.16|6619.16|0
1651656450000|2022-05-04 09:27:30|6618.77|6618.77|6618.77|6618.77|6618.77|6618.77|6618.77|6618.77|0
1651656460000|2022-05-04 09:27:40|6619.55|6619.55|6619.55|6619.55|6619.55|6619.55|6619.55|6619.55|0
1651656470000|2022-05-04 09:27:50|6619.93|6619.93|6620.32|6620.32|6620.32|6620.32|6619.93|6619.93|0
1651656480000|2022-05-04 09:28:00|6619.93|6619.93|6620.51|6620.51|6620.51|6620.51|6619.93|6619.93|0
1651656490000|2022-05-04 09:28:10|6620.66|6620.66|6621.8|6621.8|6621.8|6621.8|6620.66|6620.66|0
1651656500000|2022-05-04 09:28:20|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1651656510000|2022-05-04 09:28:30|6623.19|6623.19|6623.35|6623.35|6623.35|6623.35|6623.19|6623.19|0
1651656520000|2022-05-04 09:28:40|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1651656530000|2022-05-04 09:28:50|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|0
1651656540000|2022-05-04 09:29:00|6624.51|6624.51|6625.43|6625.43|6625.43|6625.43|6624.51|6624.51|0
1651656550000|2022-05-04 09:29:10|6625.82|6625.82|6625.52|6625.52|6625.82|6625.82|6625.52|6625.52|0
1651656560000|2022-05-04 09:29:20|6624.9|6624.9|6624.12|6624.12|6625.52|6625.52|6624.12|6624.12|0
1651656570000|2022-05-04 09:29:30|6625.26|6625.26|6626.41|6626.41|6626.41|6626.41|6625.26|6625.26|0
1651656600000|2022-05-04 09:30:00|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|0
1651656620000|2022-05-04 09:30:20|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.03|6624.03|0
1651656650000|2022-05-04 09:30:50|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1651656660000|2022-05-04 09:31:00|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|0
1651656700000|2022-05-04 09:31:40|6624.8|6624.8|6625.81|6625.81|6625.81|6625.81|6624.8|6624.8|0
1651656710000|2022-05-04 09:31:50|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|0
1651656720000|2022-05-04 09:32:00|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|0
1651656750000|2022-05-04 09:32:30|6623.67|6623.67|6624.06|6624.06|6624.06|6624.06|6623.67|6623.67|0
1651656760000|2022-05-04 09:32:40|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|0
1651656770000|2022-05-04 09:32:50|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1651656780000|2022-05-04 09:33:00|6622.92|6622.92|6624.06|6624.06|6624.06|6624.06|6622.92|6622.92|0
1651656790000|2022-05-04 09:33:10|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1651656800000|2022-05-04 09:33:20|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|0
1651656820000|2022-05-04 09:33:40|6624.27|6624.27|6623.7|6623.7|6624.27|6624.27|6623.7|6623.7|0
1651656830000|2022-05-04 09:33:50|6624.27|6624.27|6623.12|6623.12|6624.27|6624.27|6623.12|6623.12|0
1651656840000|2022-05-04 09:34:00|6622.74|6622.74|6622.74|6622.74|6622.74|6622.74|6622.74|6622.74|0
1651656850000|2022-05-04 09:34:10|6622.17|6622.17|6619.88|6619.88|6622.17|6622.17|6619.88|6619.88|0
1651656860000|2022-05-04 09:34:20|6619.73|6619.73|6619.88|6619.88|6619.88|6619.88|6619.73|6619.73|0
1651656870000|2022-05-04 09:34:30|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|0
1651656880000|2022-05-04 09:34:40|6619.11|6619.11|6617.56|6617.56|6619.68|6619.68|6617.56|6617.56|0
1651656890000|2022-05-04 09:34:50|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1651656920000|2022-05-04 09:35:20|6616.23|6616.23|6616.23|6616.23|6616.8|6616.8|6616.23|6616.23|0
1651656930000|2022-05-04 09:35:30|6615.66|6615.66|6615.66|6615.66|6615.66|6615.66|6615.66|6615.66|0
1651656950000|2022-05-04 09:35:50|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|0
1651656960000|2022-05-04 09:36:00|6616.26|6616.26|6618.14|6618.14|6618.14|6618.14|6616.26|6616.26|0
1651656970000|2022-05-04 09:36:10|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|0
1651657010000|2022-05-04 09:36:50|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|0
1651657020000|2022-05-04 09:37:00|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|0
1651657040000|2022-05-04 09:37:20|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|0
1651657070000|2022-05-04 09:37:50|6616.61|6616.61|6616.46|6616.46|6616.61|6616.61|6616.46|6616.46|0
1651657080000|2022-05-04 09:38:00|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|0
1651657150000|2022-05-04 09:39:10|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|0
1651657160000|2022-05-04 09:39:20|6618.15|6618.15|6618.69|6618.69|6618.69|6618.69|6618.15|6618.15|0
1651657180000|2022-05-04 09:39:40|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|0
1651657200000|2022-05-04 09:40:00|6619.68|6619.68|6619.18|6619.18|6620.1|6620.1|6619.18|6619.18|0
1651657210000|2022-05-04 09:40:10|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|0
1651657250000|2022-05-04 09:40:50|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|0
1651657260000|2022-05-04 09:41:00|6618.97|6618.97|6618.82|6618.82|6618.97|6618.97|6618.82|6618.82|0
1651657300000|2022-05-04 09:41:40|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|0
1651657320000|2022-05-04 09:42:00|6619.74|6619.74|6621.46|6621.46|6621.46|6621.46|6619.74|6619.74|0
1651657330000|2022-05-04 09:42:10|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1651657350000|2022-05-04 09:42:30|6621.23|6621.23|6622.57|6622.57|6622.57|6622.57|6621.23|6621.23|0
1651657360000|2022-05-04 09:42:40|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|0
1651657380000|2022-05-04 09:43:00|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|0
1651657390000|2022-05-04 09:43:10|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|0
1651657410000|2022-05-04 09:43:30|6623.56|6623.56|6624.7|6624.7|6624.7|6624.7|6623.56|6623.56|0
1651657430000|2022-05-04 09:43:50|6625.48|6625.48|6624.15|6624.15|6625.87|6625.87|6624.15|6624.15|0
1651657440000|2022-05-04 09:44:00|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|0
1651657560000|2022-05-04 09:46:00|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1651657570000|2022-05-04 09:46:10|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|0
1651657640000|2022-05-04 09:47:20|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|0
1651657650000|2022-05-04 09:47:30|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|0
1651657670000|2022-05-04 09:47:50|6624.49|6624.49|6624.64|6624.64|6624.64|6624.64|6624.49|6624.49|0
1651657690000|2022-05-04 09:48:10|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|0
1651657700000|2022-05-04 09:48:20|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|0
1651657720000|2022-05-04 09:48:40|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|0
1651657770000|2022-05-04 09:49:30|6625.83|6625.83|6626.55|6626.55|6626.55|6626.55|6625.26|6625.26|0
1651657780000|2022-05-04 09:49:40|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1651657810000|2022-05-04 09:50:10|6627.32|6627.32|6627.17|6627.17|6627.32|6627.32|6627.17|6627.17|0
1651657820000|2022-05-04 09:50:20|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|0
1651657840000|2022-05-04 09:50:40|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1651657860000|2022-05-04 09:51:00|6625.16|6625.16|6624.02|6624.02|6625.16|6625.16|6624.02|6624.02|0
1651657870000|2022-05-04 09:51:10|6624.17|6624.17|6621.31|6621.31|6624.17|6624.17|6621.31|6621.31|0
1651657880000|2022-05-04 09:51:20|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|0
1651657890000|2022-05-04 09:51:30|6620.71|6620.71|6622.42|6622.42|6622.42|6622.42|6620.71|6620.71|0
1651657950000|2022-05-04 09:52:30|6623.57|6623.57|6624.65|6624.65|6624.65|6624.65|6623.57|6623.57|0
1651657960000|2022-05-04 09:52:40|6623.51|6623.51|6623.12|6623.12|6623.51|6623.51|6623.12|6623.12|0
1651657970000|2022-05-04 09:52:50|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|0
1651658010000|2022-05-04 09:53:30|6624.08|6624.08|6624.65|6624.65|6624.65|6624.65|6624.08|6624.08|0
1651658020000|2022-05-04 09:53:40|6625.22|6625.22|6625.84|6625.84|6626.41|6626.41|6625.22|6625.22|0
1651658030000|2022-05-04 09:53:50|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1651658070000|2022-05-04 09:54:30|6627.18|6627.18|6629.09|6629.09|6629.09|6629.09|6627.18|6627.18|0
1651658080000|2022-05-04 09:54:40|6628.52|6628.52|6629.82|6629.82|6629.82|6629.82|6628.52|6628.52|0
1651658090000|2022-05-04 09:54:50|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|0
1651658100000|2022-05-04 09:55:00|6629.64|6629.64|6630.18|6630.18|6630.18|6630.18|6629.64|6629.64|0
1651658110000|2022-05-04 09:55:10|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1651658120000|2022-05-04 09:55:20|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1651658140000|2022-05-04 09:55:40|6630.21|6630.21|6630.05|6630.05|6630.21|6630.21|6630.05|6630.05|0
1651658160000|2022-05-04 09:56:00|6629.62|6629.62|6632.47|6632.47|6632.47|6632.47|6629.62|6629.62|0
1651658170000|2022-05-04 09:56:10|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|0
1651658190000|2022-05-04 09:56:30|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|0
1651658220000|2022-05-04 09:57:00|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|0
1651658230000|2022-05-04 09:57:10|6631.13|6631.13|6629.83|6629.83|6631.13|6631.13|6629.83|6629.83|0
1651658260000|2022-05-04 09:57:40|6630.97|6630.97|6631.54|6631.54|6631.54|6631.54|6630.97|6630.97|0
1651658280000|2022-05-04 09:58:00|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|0
1651658300000|2022-05-04 09:58:20|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|0
1651658320000|2022-05-04 09:58:40|6633.28|6633.28|6633.85|6633.85|6633.85|6633.85|6633.28|6633.28|0
1651658330000|2022-05-04 09:58:50|6634.47|6634.47|6635.04|6635.04|6635.08|6635.08|6634.47|6634.47|0
1651658340000|2022-05-04 09:59:00|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1651658350000|2022-05-04 09:59:10|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|0
1651658390000|2022-05-04 09:59:50|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1651658400000|2022-05-04 10:00:00|6638.17|6638.17|6639.52|6639.52|6639.52|6639.52|6638.17|6638.17|0
1651658410000|2022-05-04 10:00:10|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|0
1651658450000|2022-05-04 10:00:50|6640.7|6640.7|6641.66|6641.66|6641.66|6641.66|6640.7|6640.7|0
1651658460000|2022-05-04 10:01:00|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|0
1651658500000|2022-05-04 10:01:40|6638.81|6638.81|6640.75|6640.75|6641.14|6641.14|6638.81|6638.81|0
1651658510000|2022-05-04 10:01:50|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|0
1651658520000|2022-05-04 10:02:00|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1651658530000|2022-05-04 10:02:10|6639.45|6639.45|6638.73|6638.73|6639.45|6639.45|6638.73|6638.73|0
1651658610000|2022-05-04 10:03:30|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|0
1651658620000|2022-05-04 10:03:40|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|0
1651658630000|2022-05-04 10:03:50|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|0
1651658650000|2022-05-04 10:04:10|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|0
1651658670000|2022-05-04 10:04:30|6639.66|6639.66|6639.09|6639.09|6639.66|6639.66|6639.09|6639.09|0
1651658690000|2022-05-04 10:04:50|6639.7|6639.7|6639.86|6639.86|6639.86|6639.86|6639.7|6639.7|0
1651658700000|2022-05-04 10:05:00|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|0
1651658710000|2022-05-04 10:05:10|6640.94|6640.94|6641.51|6641.51|6642.65|6642.65|6640.94|6640.94|0
1651658740000|2022-05-04 10:05:40|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|0
1651658750000|2022-05-04 10:05:50|6641.51|6641.51|6642.08|6642.08|6642.08|6642.08|6641.51|6641.51|0
1651658770000|2022-05-04 10:06:10|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|0
1651658840000|2022-05-04 10:07:20|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|0
1651658850000|2022-05-04 10:07:30|6640.74|6640.74|6641.88|6641.88|6641.88|6641.88|6640.74|6640.74|0
1651658860000|2022-05-04 10:07:40|6641.58|6641.58|6641.12|6641.12|6641.58|6641.58|6641.12|6641.12|0
1651658870000|2022-05-04 10:07:50|6641.27|6641.27|6639.95|6639.95|6641.27|6641.27|6639.95|6639.95|0
1651658920000|2022-05-04 10:08:40|6639.57|6639.57|6638.99|6638.99|6639.57|6639.57|6638.99|6638.99|0
1651658930000|2022-05-04 10:08:50|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1651658940000|2022-05-04 10:09:00|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1651658970000|2022-05-04 10:09:30|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1651658980000|2022-05-04 10:09:40|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1651659000000|2022-05-04 10:10:00|6640.11|6640.11|6640.5|6640.5|6640.5|6640.5|6640.11|6640.11|0
1651659020000|2022-05-04 10:10:20|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|0
1651659040000|2022-05-04 10:10:40|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1651659050000|2022-05-04 10:10:50|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|0
1651659100000|2022-05-04 10:11:40|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|0
1651659120000|2022-05-04 10:12:00|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1651659130000|2022-05-04 10:12:10|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1651659140000|2022-05-04 10:12:20|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|0
1651659170000|2022-05-04 10:12:50|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|0
1651659200000|2022-05-04 10:13:20|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|0
1651659210000|2022-05-04 10:13:30|6643.24|6643.24|6643.81|6643.81|6643.81|6643.81|6643.24|6643.24|0
1651659220000|2022-05-04 10:13:40|6643.97|6643.97|6645.11|6645.11|6645.11|6645.11|6643.97|6643.97|0
1651659250000|2022-05-04 10:14:10|6645.73|6645.73|6646.87|6646.87|6646.87|6646.87|6645.73|6645.73|0
1651659270000|2022-05-04 10:14:30|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1651659300000|2022-05-04 10:15:00|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|0
1651659360000|2022-05-04 10:16:00|6644.17|6644.17|6644.38|6644.38|6644.38|6644.38|6643.6|6643.6|0
1651659370000|2022-05-04 10:16:10|6643.99|6643.99|6645.3|6645.3|6645.3|6645.3|6643.6|6643.6|0
1651659390000|2022-05-04 10:16:30|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|0
1651659420000|2022-05-04 10:17:00|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1651659470000|2022-05-04 10:17:50|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|0
1651659480000|2022-05-04 10:18:00|6644.68|6644.68|6644.68|6644.68|6645.25|6645.25|6644.11|6644.11|0
1651659490000|2022-05-04 10:18:10|6644.83|6644.83|6645.22|6645.22|6645.22|6645.22|6644.83|6644.83|0
1651659560000|2022-05-04 10:19:20|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1651659570000|2022-05-04 10:19:30|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1651659630000|2022-05-04 10:20:30|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1651659640000|2022-05-04 10:20:40|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1651659750000|2022-05-04 10:22:30|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|0
1651659770000|2022-05-04 10:22:50|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1651659780000|2022-05-04 10:23:00|6650.26|6650.26|6649.68|6649.68|6650.26|6650.26|6649.68|6649.68|0
1651659850000|2022-05-04 10:24:10|6649.07|6649.07|6644.45|6644.45|6649.07|6649.07|6644.45|6644.45|0
1651659860000|2022-05-04 10:24:20|6644.3|6644.3|6645.86|6645.86|6645.86|6645.86|6644.15|6644.15|0
1651659870000|2022-05-04 10:24:30|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|0
1651659900000|2022-05-04 10:25:00|6642.65|6642.65|6643.22|6643.22|6643.22|6643.22|6642.65|6642.65|0
1651659920000|2022-05-04 10:25:20|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|0
1651659940000|2022-05-04 10:25:40|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|0
1651660010000|2022-05-04 10:26:50|6641.99|6641.99|6641.22|6641.22|6641.99|6641.99|6641.22|6641.22|0
1651660190000|2022-05-04 10:29:50|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|0
1651660200000|2022-05-04 10:30:00|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1651660230000|2022-05-04 10:30:30|6642.61|6642.61|6644.21|6644.21|6644.21|6644.21|6642.61|6642.61|0
1651660240000|2022-05-04 10:30:40|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1651660250000|2022-05-04 10:30:50|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|0
1651660260000|2022-05-04 10:31:00|6644.78|6644.78|6644.93|6644.93|6644.93|6644.93|6644.78|6644.78|0
1651660290000|2022-05-04 10:31:30|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|0
1651660300000|2022-05-04 10:31:40|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|0
1651660380000|2022-05-04 10:33:00|6645.89|6645.89|6648.66|6648.66|6648.66|6648.66|6645.89|6645.89|0
1651660390000|2022-05-04 10:33:10|6648.5|6648.5|6648.92|6648.92|6649.19|6649.19|6648.5|6648.5|0
1651660400000|2022-05-04 10:33:20|6648.66|6648.66|6648.44|6648.44|6648.66|6648.66|6648.39|6648.39|0
1651660410000|2022-05-04 10:33:30|6646.68|6646.68|6646.53|6646.53|6646.68|6646.68|6646.53|6646.53|0
1651660430000|2022-05-04 10:33:50|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1651660440000|2022-05-04 10:34:00|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|0
1651660460000|2022-05-04 10:34:20|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1651660470000|2022-05-04 10:34:30|6647.22|6647.22|6645.5|6645.5|6647.22|6647.22|6645.5|6645.5|0
1651660500000|2022-05-04 10:35:00|6647.22|6647.22|6647.76|6647.76|6647.76|6647.76|6647.22|6647.22|0
1651660590000|2022-05-04 10:36:30|6648.33|6648.33|6649.1|6649.1|6649.1|6649.1|6648.33|6648.33|0
1651660610000|2022-05-04 10:36:50|6650.81|6650.81|6651.77|6651.77|6651.77|6651.77|6650.81|6650.81|0
1651660620000|2022-05-04 10:37:00|6652.16|6652.16|6653.35|6653.35|6653.35|6653.35|6652.16|6652.16|0
1651660640000|2022-05-04 10:37:20|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|0
1651660650000|2022-05-04 10:37:30|6653.87|6653.87|6654.49|6654.49|6654.49|6654.49|6653.87|6653.87|0
1651660660000|2022-05-04 10:37:40|6651.63|6651.63|6651.06|6651.06|6651.63|6651.63|6651.06|6651.06|0
1651660670000|2022-05-04 10:37:50|6652.21|6652.21|6652.16|6652.16|6652.78|6652.78|6652.16|6652.16|0
1651660690000|2022-05-04 10:38:10|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|0
1651660700000|2022-05-04 10:38:20|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1651660730000|2022-05-04 10:38:50|6653.53|6653.53|6652.96|6652.96|6653.53|6653.53|6652.96|6652.96|0
1651660740000|2022-05-04 10:39:00|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|0
1651660770000|2022-05-04 10:39:30|6653.92|6653.92|6654.07|6654.07|6654.07|6654.07|6653.92|6653.92|0
1651660780000|2022-05-04 10:39:40|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|0
1651660800000|2022-05-04 10:40:00|6653.65|6653.65|6652.88|6652.88|6653.65|6653.65|6652.88|6652.88|0
1651660880000|2022-05-04 10:41:20|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|0
1651660890000|2022-05-04 10:41:30|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1651660900000|2022-05-04 10:41:40|6651.92|6651.92|6652.5|6652.5|6653.07|6653.07|6651.92|6651.92|0
1651660910000|2022-05-04 10:41:50|6653.11|6653.11|6653.65|6653.65|6653.65|6653.65|6653.11|6653.11|0
1651660920000|2022-05-04 10:42:00|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1651660930000|2022-05-04 10:42:10|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|0
1651660940000|2022-05-04 10:42:20|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|0
1651660950000|2022-05-04 10:42:30|6656.5|6656.5|6656.65|6656.65|6656.65|6656.65|6656.5|6656.5|0
1651660960000|2022-05-04 10:42:40|6656.98|6656.98|6657.24|6657.24|6657.24|6657.24|6656.98|6656.98|0
1651660970000|2022-05-04 10:42:50|6656.98|6656.98|6657.31|6657.31|6657.31|6657.31|6656.87|6656.87|0
1651660980000|2022-05-04 10:43:00|6657.36|6657.36|6655.65|6655.65|6657.36|6657.36|6655.65|6655.65|0
1651661010000|2022-05-04 10:43:30|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1651661060000|2022-05-04 10:44:20|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|0
1651661100000|2022-05-04 10:45:00|6655.8|6655.8|6655.23|6655.23|6655.8|6655.8|6655.23|6655.23|0
1651661140000|2022-05-04 10:45:40|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1651661150000|2022-05-04 10:45:50|6654.05|6654.05|6653.59|6653.59|6654.05|6654.05|6653.59|6653.59|0
1651661170000|2022-05-04 10:46:10|6653.02|6653.02|6652.45|6652.45|6653.02|6653.02|6652.45|6652.45|0
1651661180000|2022-05-04 10:46:20|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1651661190000|2022-05-04 10:46:30|6651.03|6651.03|6650.87|6650.87|6651.03|6651.03|6650.87|6650.87|0
1651661210000|2022-05-04 10:46:50|6651.09|6651.09|6650.78|6650.78|6651.09|6651.09|6650.47|6650.47|0
1651661230000|2022-05-04 10:47:10|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|0
1651661260000|2022-05-04 10:47:40|6651.87|6651.87|6651.29|6651.29|6651.87|6651.87|6651.29|6651.29|0
1651661270000|2022-05-04 10:47:50|6651.87|6651.87|6651.87|6651.87|6651.87|6651.87|6651.87|6651.87|0
1651661300000|2022-05-04 10:48:20|6650.72|6650.72|6651.48|6651.48|6651.48|6651.48|6650.72|6650.72|0
1651661320000|2022-05-04 10:48:40|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|0
1651661330000|2022-05-04 10:48:50|6651.48|6651.48|6652.64|6652.64|6652.64|6652.64|6651.48|6651.48|0
1651661340000|2022-05-04 10:49:00|6651.87|6651.87|6653.62|6653.62|6653.62|6653.62|6651.87|6651.87|0
1651661370000|2022-05-04 10:49:30|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|0
1651661380000|2022-05-04 10:49:40|6653.62|6653.62|6654.58|6654.58|6654.58|6654.58|6653.62|6653.62|0
1651661390000|2022-05-04 10:49:50|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1651661410000|2022-05-04 10:50:10|6651.73|6651.73|6652.3|6652.3|6652.3|6652.3|6651.73|6651.73|0
1651661430000|2022-05-04 10:50:30|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|0
1651661450000|2022-05-04 10:50:50|6651|6651|6651|6651|6651|6651|6651|6651|0
1651661460000|2022-05-04 10:51:00|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|0
1651661470000|2022-05-04 10:51:10|6651.05|6651.05|6650.89|6650.89|6651.05|6651.05|6650.89|6650.89|0
1651661480000|2022-05-04 10:51:20|6650.27|6650.27|6647.42|6647.42|6650.27|6650.27|6647.42|6647.42|0
1651661510000|2022-05-04 10:51:50|6647.26|6647.26|6646.5|6646.5|6647.26|6647.26|6646.5|6646.5|0
1651661520000|2022-05-04 10:52:00|6646.34|6646.34|6646.19|6646.19|6646.34|6646.34|6646.19|6646.19|0
1651661530000|2022-05-04 10:52:10|6647.33|6647.33|6646.81|6646.81|6647.38|6647.38|6646.81|6646.81|0
1651661550000|2022-05-04 10:52:30|6646.59|6646.59|6646.65|6646.65|6646.65|6646.65|6646.59|6646.59|0
1651661560000|2022-05-04 10:52:40|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1651661570000|2022-05-04 10:52:50|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1651661580000|2022-05-04 10:53:00|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|0
1651661590000|2022-05-04 10:53:10|6645.57|6645.57|6645.72|6645.72|6645.72|6645.72|6645.57|6645.57|0
1651661600000|2022-05-04 10:53:20|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1651661610000|2022-05-04 10:53:30|6644.43|6644.43|6643.86|6643.86|6644.43|6644.43|6643.86|6643.86|0
1651661620000|2022-05-04 10:53:40|6645|6645|6645|6645|6645|6645|6645|6645|0
1651661640000|2022-05-04 10:54:00|6644.38|6644.38|6644.08|6644.08|6644.38|6644.38|6644.08|6644.08|0
1651661700000|2022-05-04 10:55:00|6643.93|6643.93|6644.03|6644.03|6644.03|6644.03|6643.93|6643.93|0
1651661710000|2022-05-04 10:55:10|6644.19|6644.19|6643.62|6643.62|6644.19|6644.19|6643.62|6643.62|0
1651661720000|2022-05-04 10:55:20|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|0
1651661740000|2022-05-04 10:55:40|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|0
1651661750000|2022-05-04 10:55:50|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6643.62|6643.62|0
1651661760000|2022-05-04 10:56:00|6643.07|6643.07|6642.69|6642.69|6643.07|6643.07|6642.69|6642.69|0
1651661770000|2022-05-04 10:56:10|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1651661800000|2022-05-04 10:56:40|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1651661810000|2022-05-04 10:56:50|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1651661830000|2022-05-04 10:57:10|6638.37|6638.37|6638.99|6638.99|6638.99|6638.99|6638.37|6638.37|0
1651661840000|2022-05-04 10:57:20|6638.37|6638.37|6639.51|6639.51|6639.51|6639.51|6638.37|6638.37|0
1651661850000|2022-05-04 10:57:30|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|0
1651661880000|2022-05-04 10:58:00|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|0
1651661890000|2022-05-04 10:58:10|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|0
1651661900000|2022-05-04 10:58:20|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|0
1651661910000|2022-05-04 10:58:30|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|0
1651661920000|2022-05-04 10:58:40|6639.34|6639.34|6639.91|6639.91|6639.91|6639.91|6639.34|6639.34|0
1651661960000|2022-05-04 10:59:20|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|0
1651661970000|2022-05-04 10:59:30|6640.45|6640.45|6639.88|6639.88|6640.45|6640.45|6639.88|6639.88|0
1651661980000|2022-05-04 10:59:40|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|0
1651661990000|2022-05-04 10:59:50|6639.88|6639.88|6641.41|6641.41|6641.41|6641.41|6639.88|6639.88|0
1651662090000|2022-05-04 11:01:30|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1651662120000|2022-05-04 11:02:00|6641.95|6641.95|6643.97|6643.97|6643.97|6643.97|6641.64|6641.64|0
1651662130000|2022-05-04 11:02:10|6644.13|6644.13|6643.97|6643.97|6644.13|6644.13|6643.97|6643.97|0
1651662140000|2022-05-04 11:02:20|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|0
1651662160000|2022-05-04 11:02:40|6644.67|6644.67|6645.06|6645.06|6645.06|6645.06|6644.67|6644.67|0
1651662180000|2022-05-04 11:03:00|6644.28|6644.28|6643.51|6643.51|6644.28|6644.28|6643.51|6643.51|0
1651662200000|2022-05-04 11:03:20|6643.3|6643.3|6642.15|6642.15|6643.3|6643.3|6642.15|6642.15|0
1651662210000|2022-05-04 11:03:30|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|0
1651662260000|2022-05-04 11:04:20|6641.94|6641.94|6642.51|6642.51|6642.51|6642.51|6641.94|6641.94|0
1651662270000|2022-05-04 11:04:30|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|0
1651662280000|2022-05-04 11:04:40|6642.51|6642.51|6641.11|6641.11|6642.66|6642.66|6641.11|6641.11|0
1651662290000|2022-05-04 11:04:50|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1651662300000|2022-05-04 11:05:00|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1651662310000|2022-05-04 11:05:10|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1651662330000|2022-05-04 11:05:30|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1651662340000|2022-05-04 11:05:40|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1651662360000|2022-05-04 11:06:00|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|0
1651662370000|2022-05-04 11:06:10|6636.91|6636.91|6636.14|6636.14|6636.91|6636.91|6636.14|6636.14|0
1651662390000|2022-05-04 11:06:30|6636.52|6636.52|6636.91|6636.91|6636.91|6636.91|6636.52|6636.52|0
1651662400000|2022-05-04 11:06:40|6637.02|6637.02|6637.71|6637.71|6637.71|6637.71|6637.02|6637.02|0
1651662410000|2022-05-04 11:06:50|6637.26|6637.26|6636.8|6636.8|6637.26|6637.26|6636.8|6636.8|0
1651662420000|2022-05-04 11:07:00|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|0
1651662430000|2022-05-04 11:07:10|6637.22|6637.22|6637.37|6637.37|6637.37|6637.37|6637.22|6637.22|0
1651662440000|2022-05-04 11:07:20|6636.6|6636.6|6636.54|6636.54|6636.6|6636.6|6636.54|6636.54|0
1651662450000|2022-05-04 11:07:30|6636.93|6636.93|6635.75|6635.75|6636.93|6636.93|6635.75|6635.75|0
1651662460000|2022-05-04 11:07:40|6636.36|6636.36|6637.7|6637.7|6637.7|6637.7|6636.36|6636.36|0
1651662480000|2022-05-04 11:08:00|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|0
1651662490000|2022-05-04 11:08:10|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1651662520000|2022-05-04 11:08:40|6635.75|6635.75|6636.05|6636.05|6636.05|6636.05|6635.75|6635.75|0
1651662560000|2022-05-04 11:09:20|6637.2|6637.2|6638.58|6638.58|6638.58|6638.58|6637.2|6637.2|0
1651662600000|2022-05-04 11:10:00|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1651662620000|2022-05-04 11:10:20|6639.42|6639.42|6637.66|6637.66|6639.42|6639.42|6637.66|6637.66|0
1651662630000|2022-05-04 11:10:30|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1651662660000|2022-05-04 11:11:00|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|0
1651662670000|2022-05-04 11:11:10|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|0
1651662700000|2022-05-04 11:11:40|6639.11|6639.11|6639.68|6639.68|6639.68|6639.68|6639.11|6639.11|0
1651662710000|2022-05-04 11:11:50|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|0
1651662720000|2022-05-04 11:12:00|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|0
1651662740000|2022-05-04 11:12:20|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|0
1651662770000|2022-05-04 11:12:50|6641.53|6641.53|6641.92|6641.92|6641.92|6641.92|6641.53|6641.53|0
1651662780000|2022-05-04 11:13:00|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|0
1651662790000|2022-05-04 11:13:10|6642.3|6642.3|6641.73|6641.73|6642.3|6642.3|6641.73|6641.73|0
1651662800000|2022-05-04 11:13:20|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|0
1651662820000|2022-05-04 11:13:40|6641.73|6641.73|6642.04|6642.04|6642.04|6642.04|6641.73|6641.73|0
1651662830000|2022-05-04 11:13:50|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|0
1651662840000|2022-05-04 11:14:00|6643.95|6643.95|6643.17|6643.17|6643.95|6643.95|6643.17|6643.17|0
1651662860000|2022-05-04 11:14:20|6643.79|6643.79|6644.36|6644.36|6644.36|6644.36|6643.79|6643.79|0
1651662880000|2022-05-04 11:14:40|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1651662890000|2022-05-04 11:14:50|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1651662900000|2022-05-04 11:15:00|6643.48|6643.48|6643.71|6643.71|6644.1|6644.1|6643.48|6643.48|0
1651662920000|2022-05-04 11:15:20|6643.1|6643.1|6641.86|6641.86|6643.1|6643.1|6641.86|6641.86|0
1651662930000|2022-05-04 11:15:30|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1651662980000|2022-05-04 11:16:20|6640.72|6640.72|6642.43|6642.43|6642.43|6642.43|6640.15|6640.15|0
1651663020000|2022-05-04 11:17:00|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|0
1651663030000|2022-05-04 11:17:10|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1651663080000|2022-05-04 11:18:00|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1651663130000|2022-05-04 11:18:50|6642.69|6642.69|6640.77|6640.77|6642.69|6642.69|6640.77|6640.77|0
1651663140000|2022-05-04 11:19:00|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1651663190000|2022-05-04 11:19:50|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1651663200000|2022-05-04 11:20:00|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1651663220000|2022-05-04 11:20:20|6640.77|6640.77|6640|6640|6640.77|6640.77|6640|6640|0
1651663250000|2022-05-04 11:20:50|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|0
1651663270000|2022-05-04 11:21:10|6639.74|6639.74|6640.13|6640.13|6640.13|6640.13|6639.74|6639.74|0
1651663280000|2022-05-04 11:21:20|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|0
1651663290000|2022-05-04 11:21:30|6641.51|6641.51|6640.9|6640.9|6641.51|6641.51|6640.9|6640.9|0
1651663320000|2022-05-04 11:22:00|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|0
1651663400000|2022-05-04 11:23:20|6641.85|6641.85|6641.28|6641.28|6641.85|6641.85|6641.28|6641.28|0
1651663420000|2022-05-04 11:23:40|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|0
1651663430000|2022-05-04 11:23:50|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|0
1651663450000|2022-05-04 11:24:10|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1651663460000|2022-05-04 11:24:20|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1651663490000|2022-05-04 11:24:50|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|0
1651663540000|2022-05-04 11:25:40|6642.03|6642.03|6642.21|6642.21|6642.21|6642.21|6641.64|6641.64|0
1651663560000|2022-05-04 11:26:00|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1651663590000|2022-05-04 11:26:30|6640.5|6640.5|6640.35|6640.35|6640.5|6640.5|6640.35|6640.35|0
1651663600000|2022-05-04 11:26:40|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1651663640000|2022-05-04 11:27:20|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1651663730000|2022-05-04 11:28:50|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1651663740000|2022-05-04 11:29:00|6640.03|6640.03|6639.64|6639.64|6640.03|6640.03|6639.64|6639.64|0
1651663750000|2022-05-04 11:29:10|6638.41|6638.41|6639.03|6639.03|6639.03|6639.03|6638.41|6638.41|0
1651663760000|2022-05-04 11:29:20|6638.46|6638.46|6636.17|6636.17|6638.46|6638.46|6636.17|6636.17|0
1651663790000|2022-05-04 11:29:50|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|0
1651663800000|2022-05-04 11:30:00|6636.7|6636.7|6636.55|6636.55|6636.7|6636.7|6636.55|6636.55|0
1651663860000|2022-05-04 11:31:00|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|0
1651663870000|2022-05-04 11:31:10|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|0
1651663890000|2022-05-04 11:31:30|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|0
1651663910000|2022-05-04 11:31:50|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|0
1651663930000|2022-05-04 11:32:10|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1651663940000|2022-05-04 11:32:20|6636.69|6636.69|6637.26|6637.26|6637.26|6637.26|6636.69|6636.69|0
1651664010000|2022-05-04 11:33:30|6637.83|6637.83|6637.83|6637.83|6638.4|6638.4|6637.83|6637.83|0
1651664020000|2022-05-04 11:33:40|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1651664060000|2022-05-04 11:34:20|6637.57|6637.57|6637.95|6637.95|6637.95|6637.95|6637.57|6637.57|0
1651664070000|2022-05-04 11:34:30|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|0
1651664080000|2022-05-04 11:34:40|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|0
1651664110000|2022-05-04 11:35:10|6639.12|6639.12|6639.51|6639.51|6639.51|6639.51|6638.73|6638.73|0
1651664120000|2022-05-04 11:35:20|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|0
1651664140000|2022-05-04 11:35:40|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1651664150000|2022-05-04 11:35:50|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|0
1651664200000|2022-05-04 11:36:40|6639.69|6639.69|6638.91|6638.91|6639.69|6639.69|6638.91|6638.91|0
1651664210000|2022-05-04 11:36:50|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|0
1651664220000|2022-05-04 11:37:00|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|0
1651664240000|2022-05-04 11:37:20|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|0
1651664250000|2022-05-04 11:37:30|6638.52|6638.52|6638.46|6638.46|6638.52|6638.52|6638.46|6638.46|0
1651664260000|2022-05-04 11:37:40|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|0
1651664280000|2022-05-04 11:38:00|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|0
1651664300000|2022-05-04 11:38:20|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1651664310000|2022-05-04 11:38:30|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|0
1651664350000|2022-05-04 11:39:10|6638.36|6638.36|6638.52|6638.52|6638.52|6638.52|6638.36|6638.36|0
1651664400000|2022-05-04 11:40:00|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|0
1651664410000|2022-05-04 11:40:10|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|0
1651664420000|2022-05-04 11:40:20|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|0
1651664450000|2022-05-04 11:40:50|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|0
1651664460000|2022-05-04 11:41:00|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|0
1651664480000|2022-05-04 11:41:20|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|0
1651664510000|2022-05-04 11:41:50|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|0
1651664530000|2022-05-04 11:42:10|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1651664540000|2022-05-04 11:42:20|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1651664570000|2022-05-04 11:42:50|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|0
1651664620000|2022-05-04 11:43:40|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|0
1651664630000|2022-05-04 11:43:50|6635.4|6635.4|6635.79|6635.79|6635.79|6635.79|6635.4|6635.4|0
1651664640000|2022-05-04 11:44:00|6635.95|6635.95|6635.56|6635.56|6635.95|6635.95|6635.56|6635.56|0
1651664690000|2022-05-04 11:44:50|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|0
1651664720000|2022-05-04 11:45:20|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1651664750000|2022-05-04 11:45:50|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|0
1651664760000|2022-05-04 11:46:00|6633.48|6633.48|6634.05|6634.05|6634.05|6634.05|6633.48|6633.48|0
1651664800000|2022-05-04 11:46:40|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|0
1651664810000|2022-05-04 11:46:50|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|0
1651664820000|2022-05-04 11:47:00|6633.37|6633.37|6633.32|6633.32|6633.37|6633.37|6632.8|6632.8|0
1651664830000|2022-05-04 11:47:10|6632.75|6632.75|6629.32|6629.32|6632.75|6632.75|6629.32|6629.32|0
1651664840000|2022-05-04 11:47:20|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|0
1651664880000|2022-05-04 11:48:00|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|0
1651664930000|2022-05-04 11:48:50|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1651665040000|2022-05-04 11:50:40|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1651665050000|2022-05-04 11:50:50|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|0
1651665070000|2022-05-04 11:51:10|6627.7|6627.7|6627.81|6627.81|6627.81|6627.81|6627.7|6627.7|0
1651665090000|2022-05-04 11:51:30|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|0
1651665100000|2022-05-04 11:51:40|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1651665110000|2022-05-04 11:51:50|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|0
1651665120000|2022-05-04 11:52:00|6629.2|6629.2|6627.97|6627.97|6629.2|6629.2|6627.58|6627.58|0
1651665140000|2022-05-04 11:52:20|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|0
1651665170000|2022-05-04 11:52:50|6628.18|6628.18|6628.34|6628.34|6628.34|6628.34|6628.18|6628.18|0
1651665220000|2022-05-04 11:53:40|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1651665280000|2022-05-04 11:54:40|6627.87|6627.87|6626.48|6626.48|6628.03|6628.03|6626.48|6626.48|0
1651665290000|2022-05-04 11:54:50|6625.86|6625.86|6625.71|6625.71|6625.86|6625.86|6625.71|6625.71|0
1651665310000|2022-05-04 11:55:10|6625.41|6625.41|6623.54|6623.54|6625.41|6625.41|6623.54|6623.54|0
1651665320000|2022-05-04 11:55:20|6623.69|6623.69|6624.26|6624.26|6624.26|6624.26|6623.69|6623.69|0
1651665340000|2022-05-04 11:55:40|6623.12|6623.12|6621.98|6621.98|6623.12|6623.12|6621.98|6621.98|0
1651665360000|2022-05-04 11:56:00|6622.13|6622.13|6625.35|6625.35|6625.35|6625.35|6622.13|6622.13|0
1651665370000|2022-05-04 11:56:10|6625.73|6625.73|6626.12|6626.12|6626.12|6626.12|6625.35|6625.35|0
1651665400000|2022-05-04 11:56:40|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|0
1651665420000|2022-05-04 11:57:00|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|0
1651665440000|2022-05-04 11:57:20|6625.28|6625.28|6624.82|6624.82|6625.28|6625.28|6624.82|6624.82|0
1651665450000|2022-05-04 11:57:30|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|0
1651665480000|2022-05-04 11:58:00|6625.12|6625.12|6625.28|6625.28|6625.28|6625.28|6625.12|6625.12|0
1651665510000|2022-05-04 11:58:30|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|0
1651665520000|2022-05-04 11:58:40|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|0
1651665550000|2022-05-04 11:59:10|6624.16|6624.16|6625.17|6625.17|6625.17|6625.17|6624.16|6624.16|0
1651665590000|2022-05-04 11:59:50|6624.86|6624.86|6624.71|6624.71|6624.86|6624.86|6624.71|6624.71|0
1651665610000|2022-05-04 12:00:10|6625.02|6625.02|6625.56|6625.56|6625.56|6625.56|6625.02|6625.02|0
1651665620000|2022-05-04 12:00:20|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|0
1651665660000|2022-05-04 12:01:00|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1651665680000|2022-05-04 12:01:20|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|0
1651665740000|2022-05-04 12:02:20|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|0
1651665760000|2022-05-04 12:02:40|6627.66|6627.66|6627.89|6627.89|6627.89|6627.89|6627.51|6627.51|0
1651665780000|2022-05-04 12:03:00|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|0
1651665790000|2022-05-04 12:03:10|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1651665800000|2022-05-04 12:03:20|6627.74|6627.74|6627.13|6627.13|6627.74|6627.74|6627.13|6627.13|0
1651665840000|2022-05-04 12:04:00|6627.74|6627.74|6628.51|6628.51|6628.51|6628.51|6627.74|6627.74|0
1651665850000|2022-05-04 12:04:10|6630.8|6630.8|6633.7|6633.7|6633.7|6633.7|6630.8|6630.8|0
1651665860000|2022-05-04 12:04:20|6633.13|6633.13|6632.55|6632.55|6633.13|6633.13|6632.55|6632.55|0
1651665890000|2022-05-04 12:04:50|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|0
1651665910000|2022-05-04 12:05:10|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|0
1651665930000|2022-05-04 12:05:30|6632.99|6632.99|6633.14|6633.14|6633.14|6633.14|6632.99|6632.99|0
1651665940000|2022-05-04 12:05:40|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|0
1651665950000|2022-05-04 12:05:50|6634.9|6634.9|6633.67|6633.67|6634.9|6634.9|6633.67|6633.67|0
1651665960000|2022-05-04 12:06:00|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|0
1651665970000|2022-05-04 12:06:10|6634.28|6634.28|6634.9|6634.9|6634.9|6634.9|6634.28|6634.28|0
1651665980000|2022-05-04 12:06:20|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|0
1651666010000|2022-05-04 12:06:50|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|0
1651666030000|2022-05-04 12:07:10|6637.34|6637.34|6636.04|6636.04|6637.34|6637.34|6636.04|6636.04|0
1651666050000|2022-05-04 12:07:30|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|0
1651666120000|2022-05-04 12:08:40|6636|6636|6636|6636|6636|6636|6636|6636|0
1651666130000|2022-05-04 12:08:50|6635.43|6635.43|6634.85|6634.85|6635.43|6635.43|6633.71|6633.71|0
1651666150000|2022-05-04 12:09:10|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|0
1651666200000|2022-05-04 12:10:00|6635.47|6635.47|6635.62|6635.62|6635.62|6635.62|6635.47|6635.47|0
1651666230000|2022-05-04 12:10:30|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|0
1651666240000|2022-05-04 12:10:40|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1651666260000|2022-05-04 12:11:00|6634.31|6634.31|6633.69|6633.69|6634.31|6634.31|6633.3|6633.3|0
1651666270000|2022-05-04 12:11:10|6634.08|6634.08|6634.65|6634.65|6634.65|6634.65|6634.08|6634.08|0
1651666280000|2022-05-04 12:11:20|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|0
1651666300000|2022-05-04 12:11:40|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1651666320000|2022-05-04 12:12:00|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|0
1651666380000|2022-05-04 12:13:00|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|0
1651666390000|2022-05-04 12:13:10|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1651666440000|2022-05-04 12:14:00|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|0
1651666450000|2022-05-04 12:14:10|6636.8|6636.8|6635.56|6635.56|6636.8|6636.8|6635.56|6635.56|0
1651666460000|2022-05-04 12:14:20|6636.13|6636.13|6637.28|6637.28|6637.28|6637.28|6636.13|6636.13|0
1651666470000|2022-05-04 12:14:30|6637.66|6637.66|6637.82|6637.82|6637.82|6637.82|6637.66|6637.66|0
1651666480000|2022-05-04 12:14:40|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|0
1651666490000|2022-05-04 12:14:50|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|0
1651666510000|2022-05-04 12:15:10|6637.4|6637.4|6636.41|6636.41|6637.56|6637.56|6636.41|6636.41|0
1651666520000|2022-05-04 12:15:20|6636.26|6636.26|6635.07|6635.07|6636.26|6636.26|6635.07|6635.07|0
1651666570000|2022-05-04 12:16:10|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1651666580000|2022-05-04 12:16:20|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1651666620000|2022-05-04 12:17:00|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|0
1651666630000|2022-05-04 12:17:10|6634.9|6634.9|6635.11|6635.11|6635.11|6635.11|6634.33|6634.33|0
1651666640000|2022-05-04 12:17:20|6635.68|6635.68|6635.11|6635.11|6635.68|6635.68|6635.11|6635.11|0
1651666650000|2022-05-04 12:17:30|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|0
1651666660000|2022-05-04 12:17:40|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|0
1651666700000|2022-05-04 12:18:20|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1651666740000|2022-05-04 12:19:00|6631.22|6631.22|6631.79|6631.79|6631.79|6631.79|6631.22|6631.22|0
1651666750000|2022-05-04 12:19:10|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|0
1651666770000|2022-05-04 12:19:30|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1651666780000|2022-05-04 12:19:40|6631.63|6631.63|6632.21|6632.21|6632.21|6632.21|6631.63|6631.63|0
1651666800000|2022-05-04 12:20:00|6632.05|6632.05|6632.44|6632.44|6632.44|6632.44|6632.05|6632.05|0
1651666810000|2022-05-04 12:20:10|6632.33|6632.33|6633.68|6633.68|6634.25|6634.25|6632.33|6632.33|0
1651666820000|2022-05-04 12:20:20|6635.97|6635.97|6634.82|6634.82|6635.97|6635.97|6634.82|6634.82|0
1651666840000|2022-05-04 12:20:40|6635.97|6635.97|6635.19|6635.19|6635.97|6635.97|6635.19|6635.19|0
1651666850000|2022-05-04 12:20:50|6635.04|6635.04|6633.89|6633.89|6635.04|6635.04|6633.89|6633.89|0
1651666860000|2022-05-04 12:21:00|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|0
1651666900000|2022-05-04 12:21:40|6633.35|6633.35|6632.78|6632.78|6633.35|6633.35|6632.78|6632.78|0
1651666950000|2022-05-04 12:22:30|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1651666970000|2022-05-04 12:22:50|6632.16|6632.16|6632.34|6632.34|6632.73|6632.73|6632.16|6632.16|0
1651666980000|2022-05-04 12:23:00|6632.29|6632.29|6633.02|6633.02|6633.02|6633.02|6632.29|6632.29|0
1651666990000|2022-05-04 12:23:10|6634.18|6634.18|6634.57|6634.57|6634.57|6634.57|6634.18|6634.18|0
1651667010000|2022-05-04 12:23:30|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1651667020000|2022-05-04 12:23:40|6633.85|6633.85|6633.28|6633.28|6633.85|6633.85|6633.28|6633.28|0
1651667040000|2022-05-04 12:24:00|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|0
1651667050000|2022-05-04 12:24:10|6634.57|6634.57|6633.7|6633.7|6634.57|6634.57|6633.7|6633.7|0
1651667060000|2022-05-04 12:24:20|6633.48|6633.48|6633.43|6633.43|6633.48|6633.48|6633.43|6633.43|0
1651667070000|2022-05-04 12:24:30|6632.65|6632.65|6632.35|6632.35|6632.65|6632.65|6632.19|6632.19|0
1651667080000|2022-05-04 12:24:40|6631.77|6631.77|6630.54|6630.54|6631.77|6631.77|6630.54|6630.54|0
1651667120000|2022-05-04 12:25:20|6629.97|6629.97|6630.54|6630.54|6630.54|6630.54|6629.97|6629.97|0
1651667130000|2022-05-04 12:25:30|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|0
1651667140000|2022-05-04 12:25:40|6631.77|6631.77|6632.35|6632.35|6632.35|6632.35|6631.77|6631.77|0
1651667150000|2022-05-04 12:25:50|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1651667160000|2022-05-04 12:26:00|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|0
1651667180000|2022-05-04 12:26:20|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|0
1651667200000|2022-05-04 12:26:40|6629.81|6629.81|6629.96|6629.96|6630.12|6630.12|6629.81|6629.81|0
1651667210000|2022-05-04 12:26:50|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|0
1651667220000|2022-05-04 12:27:00|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|0
1651667240000|2022-05-04 12:27:20|6629.81|6629.81|6629.24|6629.24|6629.81|6629.81|6629.24|6629.24|0
1651667250000|2022-05-04 12:27:30|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|0
1651667270000|2022-05-04 12:27:50|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|0
1651667290000|2022-05-04 12:28:10|6628.67|6628.67|6629.24|6629.24|6629.81|6629.81|6628.67|6628.67|0
1651667300000|2022-05-04 12:28:20|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|0
1651667320000|2022-05-04 12:28:40|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|0
1651667330000|2022-05-04 12:28:50|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1651667340000|2022-05-04 12:29:00|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1651667350000|2022-05-04 12:29:10|6629.48|6629.48|6630.48|6630.48|6630.48|6630.48|6629.48|6629.48|0
1651667360000|2022-05-04 12:29:20|6630.33|6630.33|6630.33|6630.33|6630.33|6630.33|6630.33|6630.33|0
1651667370000|2022-05-04 12:29:30|6631.89|6631.89|6631.58|6631.58|6631.89|6631.89|6631.58|6631.58|0
1651667380000|2022-05-04 12:29:40|6631.74|6631.74|6634.15|6634.15|6634.15|6634.15|6631.74|6631.74|0
1651667390000|2022-05-04 12:29:50|6633.85|6633.85|6635.38|6635.38|6635.95|6635.95|6633.85|6633.85|0
1651667400000|2022-05-04 12:30:00|6635.83|6635.83|6635.68|6635.68|6635.83|6635.83|6635.68|6635.68|0
1651667410000|2022-05-04 12:30:10|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|0
1651667420000|2022-05-04 12:30:20|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1651667430000|2022-05-04 12:30:30|6635.35|6635.35|6634.62|6634.62|6635.35|6635.35|6634.62|6634.62|0
1651667470000|2022-05-04 12:31:10|6634.93|6634.93|6634.77|6634.77|6634.93|6634.93|6634.77|6634.77|0
1651667480000|2022-05-04 12:31:20|6634.93|6634.93|6637.3|6637.3|6637.3|6637.3|6634.93|6634.93|0
1651667490000|2022-05-04 12:31:30|6636.73|6636.73|6636.11|6636.11|6636.73|6636.73|6636.11|6636.11|0
1651667520000|2022-05-04 12:32:00|6635.54|6635.54|6634.93|6634.93|6636.11|6636.11|6634.93|6634.93|0
1651667530000|2022-05-04 12:32:10|6634.15|6634.15|6634|6634|6634.15|6634.15|6634|6634|0
1651667540000|2022-05-04 12:32:20|6633.38|6633.38|6633.77|6633.77|6633.77|6633.77|6633.38|6633.38|0
1651667550000|2022-05-04 12:32:30|6633.92|6633.92|6632.63|6632.63|6633.92|6633.92|6632.63|6632.63|0
1651667570000|2022-05-04 12:32:50|6634.16|6634.16|6635.93|6635.93|6635.93|6635.93|6634.16|6634.16|0
1651667600000|2022-05-04 12:33:20|6635.32|6635.32|6635.7|6635.7|6635.7|6635.7|6635.32|6635.32|0
1651667620000|2022-05-04 12:33:40|6635.13|6635.13|6635.76|6635.76|6635.91|6635.91|6635.13|6635.13|0
1651667630000|2022-05-04 12:33:50|6635.6|6635.6|6638.55|6638.55|6638.55|6638.55|6635.6|6635.6|0
1651667640000|2022-05-04 12:34:00|6638.71|6638.71|6639.94|6639.94|6639.94|6639.94|6638.71|6638.71|0
1651667650000|2022-05-04 12:34:10|6638.71|6638.71|6636.38|6636.38|6638.71|6638.71|6636.38|6636.38|0
1651667670000|2022-05-04 12:34:30|6635.81|6635.81|6636.38|6636.38|6636.38|6636.38|6635.81|6635.81|0
1651667680000|2022-05-04 12:34:40|6636.23|6636.23|6636.08|6636.08|6636.23|6636.23|6636.08|6636.08|0
1651667690000|2022-05-04 12:34:50|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1651667700000|2022-05-04 12:35:00|6635.61|6635.61|6635.46|6635.46|6635.61|6635.61|6635.46|6635.46|0
1651667710000|2022-05-04 12:35:10|6635.31|6635.31|6635.92|6635.92|6635.92|6635.92|6635.31|6635.31|0
1651667720000|2022-05-04 12:35:20|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|0
1651667730000|2022-05-04 12:35:30|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1651667750000|2022-05-04 12:35:50|6635.54|6635.54|6634.49|6634.49|6635.54|6635.54|6633.91|6633.91|0
1651667760000|2022-05-04 12:36:00|6633.34|6633.34|6633.91|6633.91|6633.91|6633.91|6633.34|6633.34|0
1651667770000|2022-05-04 12:36:10|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|0
1651667800000|2022-05-04 12:36:40|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1651667810000|2022-05-04 12:36:50|6635.06|6635.06|6634.49|6634.49|6635.06|6635.06|6634.49|6634.49|0
1651667830000|2022-05-04 12:37:10|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|0
1651667840000|2022-05-04 12:37:20|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|0
1651667860000|2022-05-04 12:37:40|6635.06|6635.06|6635.44|6635.44|6635.44|6635.44|6635.06|6635.06|0
1651667880000|2022-05-04 12:38:00|6635.75|6635.75|6635.6|6635.6|6635.75|6635.75|6635.6|6635.6|0
1651667910000|2022-05-04 12:38:30|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|0
1651667940000|2022-05-04 12:39:00|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|0
1651667950000|2022-05-04 12:39:10|6634.9|6634.9|6633.22|6633.22|6634.9|6634.9|6633.22|6633.22|0
1651667960000|2022-05-04 12:39:20|6632.44|6632.44|6632.01|6632.01|6632.44|6632.44|6630.3|6630.3|0
1651667970000|2022-05-04 12:39:30|6632.4|6632.4|6632.4|6632.4|6632.7|6632.7|6632.4|6632.4|0
1651667990000|2022-05-04 12:39:50|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|0
1651668000000|2022-05-04 12:40:00|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1651668030000|2022-05-04 12:40:30|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1651668050000|2022-05-04 12:40:50|6630.27|6630.27|6629.75|6629.75|6630.32|6630.32|6629.75|6629.75|0
1651668060000|2022-05-04 12:41:00|6629.6|6629.6|6630.17|6630.17|6630.17|6630.17|6629.6|6629.6|0
1651668090000|2022-05-04 12:41:30|6631.31|6631.31|6629.02|6629.02|6631.31|6631.31|6629.02|6629.02|0
1651668100000|2022-05-04 12:41:40|6628.72|6628.72|6628.3|6628.3|6628.72|6628.72|6628.15|6628.15|0
1651668110000|2022-05-04 12:41:50|6628.48|6628.48|6626.63|6626.63|6628.48|6628.48|6626.63|6626.63|0
1651668120000|2022-05-04 12:42:00|6626.33|6626.33|6626.18|6626.18|6626.33|6626.33|6626.18|6626.18|0
1651668130000|2022-05-04 12:42:10|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|0
1651668150000|2022-05-04 12:42:30|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|0
1651668180000|2022-05-04 12:43:00|6625.55|6625.55|6625.25|6625.25|6625.55|6625.55|6625.25|6625.25|0
1651668200000|2022-05-04 12:43:20|6623.53|6623.53|6623.38|6623.38|6623.53|6623.53|6623.38|6623.38|0
1651668220000|2022-05-04 12:43:40|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|0
1651668230000|2022-05-04 12:43:50|6619.95|6619.95|6620.53|6620.53|6620.53|6620.53|6619.95|6619.95|0
1651668250000|2022-05-04 12:44:10|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|0
1651668260000|2022-05-04 12:44:20|6620.53|6620.53|6622.5|6622.5|6622.5|6622.5|6620.22|6620.22|0
1651668270000|2022-05-04 12:44:30|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|0
1651668300000|2022-05-04 12:45:00|6623.2|6623.2|6622.89|6622.89|6623.2|6623.2|6622.89|6622.89|0
1651668320000|2022-05-04 12:45:20|6625.18|6625.18|6624.61|6624.61|6625.18|6625.18|6624.61|6624.61|0
1651668330000|2022-05-04 12:45:30|6626.1|6626.1|6626.88|6626.88|6626.88|6626.88|6626.1|6626.1|0
1651668340000|2022-05-04 12:45:40|6627.45|6627.45|6627.29|6627.29|6627.45|6627.45|6627.29|6627.29|0
1651668360000|2022-05-04 12:46:00|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|0
1651668380000|2022-05-04 12:46:20|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|0
1651668400000|2022-05-04 12:46:40|6626.07|6626.07|6625.68|6625.68|6626.07|6626.07|6625.68|6625.68|0
1651668410000|2022-05-04 12:46:50|6625.83|6625.83|6625.68|6625.68|6625.83|6625.83|6625.68|6625.68|0
1651668420000|2022-05-04 12:47:00|6626.07|6626.07|6626.22|6626.22|6626.22|6626.22|6626.07|6626.07|0
1651668450000|2022-05-04 12:47:30|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|0
1651668460000|2022-05-04 12:47:40|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1651668480000|2022-05-04 12:48:00|6625.53|6625.53|6625.38|6625.38|6625.53|6625.53|6625.38|6625.38|0
1651668490000|2022-05-04 12:48:10|6625.99|6625.99|6625.68|6625.68|6625.99|6625.99|6625.38|6625.38|0
1651668500000|2022-05-04 12:48:20|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.38|6625.38|0
1651668510000|2022-05-04 12:48:30|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|0
1651668520000|2022-05-04 12:48:40|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1651668540000|2022-05-04 12:49:00|6624.04|6624.04|6624.04|6624.04|6624.04|6624.04|6624.04|6624.04|0
1651668580000|2022-05-04 12:49:40|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|0
1651668590000|2022-05-04 12:49:50|6623.53|6623.53|6622.96|6622.96|6623.53|6623.53|6622.96|6622.96|0
1651668610000|2022-05-04 12:50:10|6622.18|6622.18|6621.61|6621.61|6622.18|6622.18|6621.61|6621.61|0
1651668620000|2022-05-04 12:50:20|6621.88|6621.88|6622.14|6622.14|6622.19|6622.19|6621.31|6621.31|0
1651668630000|2022-05-04 12:50:30|6623.29|6623.29|6623.13|6623.13|6623.59|6623.59|6623.13|6623.13|0
1651668640000|2022-05-04 12:50:40|6623.29|6623.29|6623.29|6623.29|6623.86|6623.86|6623.29|6623.29|0
1651668650000|2022-05-04 12:50:50|6624.52|6624.52|6623.6|6623.6|6624.52|6624.52|6623.6|6623.6|0
1651668670000|2022-05-04 12:51:10|6624.74|6624.74|6624.17|6624.17|6624.74|6624.74|6624.17|6624.17|0
1651668680000|2022-05-04 12:51:20|6624.32|6624.32|6624.17|6624.17|6624.32|6624.32|6624.17|6624.17|0
1651668690000|2022-05-04 12:51:30|6624.63|6624.63|6624.47|6624.47|6624.63|6624.63|6624.47|6624.47|0
1651668700000|2022-05-04 12:51:40|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6623.51|6623.51|0
1651668710000|2022-05-04 12:51:50|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|0
1651668720000|2022-05-04 12:52:00|6624.09|6624.09|6623.78|6623.78|6624.09|6624.09|6623.78|6623.78|0
1651668740000|2022-05-04 12:52:20|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1651668770000|2022-05-04 12:52:50|6623.32|6623.32|6623.02|6623.02|6623.32|6623.32|6623.02|6623.02|0
1651668790000|2022-05-04 12:53:10|6623.32|6623.32|6623.86|6623.86|6623.86|6623.86|6623.32|6623.32|0
1651668800000|2022-05-04 12:53:20|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|0
1651668840000|2022-05-04 12:54:00|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1651668850000|2022-05-04 12:54:10|6622.03|6622.03|6622.64|6622.64|6622.64|6622.64|6622.03|6622.03|0
1651668870000|2022-05-04 12:54:30|6622.95|6622.95|6622.95|6622.95|6623.1|6623.1|6622.8|6622.8|0
1651668890000|2022-05-04 12:54:50|6624.09|6624.09|6623.52|6623.52|6624.09|6624.09|6623.52|6623.52|0
1651668900000|2022-05-04 12:55:00|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|0
1651668930000|2022-05-04 12:55:30|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|0
1651668950000|2022-05-04 12:55:50|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|0
1651668990000|2022-05-04 12:56:30|6623.2|6623.2|6622.06|6622.06|6623.2|6623.2|6622.06|6622.06|0
1651669010000|2022-05-04 12:56:50|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|0
1651669060000|2022-05-04 12:57:40|6621.33|6621.33|6620.55|6620.55|6621.33|6621.33|6620.55|6620.55|0
1651669070000|2022-05-04 12:57:50|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|0
1651669090000|2022-05-04 12:58:10|6619.1|6619.1|6619.49|6619.49|6620.63|6620.63|6619.1|6619.1|0
1651669100000|2022-05-04 12:58:20|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|0
1651669110000|2022-05-04 12:58:30|6620.33|6620.33|6619.19|6619.19|6620.33|6620.33|6619.19|6619.19|0
1651669130000|2022-05-04 12:58:50|6619.8|6619.8|6619.19|6619.19|6619.8|6619.8|6619.19|6619.19|0
1651669140000|2022-05-04 12:59:00|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|0
1651669170000|2022-05-04 12:59:30|6619.47|6619.47|6619.08|6619.08|6619.47|6619.47|6619.08|6619.08|0
1651669200000|2022-05-04 13:00:00|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1651669240000|2022-05-04 13:00:40|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1651669270000|2022-05-04 13:01:10|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|0
1651669300000|2022-05-04 13:01:40|6619.51|6619.51|6619.51|6619.51|6619.51|6619.51|6619.51|6619.51|0
1651669320000|2022-05-04 13:02:00|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1651669340000|2022-05-04 13:02:20|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|0
1651669360000|2022-05-04 13:02:40|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|0
1651669370000|2022-05-04 13:02:50|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1651669400000|2022-05-04 13:03:20|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|0
1651669410000|2022-05-04 13:03:30|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1651669450000|2022-05-04 13:04:10|6620.49|6620.49|6621.64|6621.64|6622.78|6622.78|6620.49|6620.49|0
1651669460000|2022-05-04 13:04:20|6622.21|6622.21|6622.6|6622.6|6622.6|6622.6|6622.21|6622.21|0
1651669470000|2022-05-04 13:04:30|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|0
1651669480000|2022-05-04 13:04:40|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|0
1651669510000|2022-05-04 13:05:10|6622.12|6622.12|6622.28|6622.28|6622.28|6622.28|6622.12|6622.12|0
1651669530000|2022-05-04 13:05:30|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1651669590000|2022-05-04 13:06:30|6620.98|6620.98|6620.41|6620.41|6620.98|6620.98|6620.41|6620.41|0
1651669610000|2022-05-04 13:06:50|6621.55|6621.55|6621.74|6621.74|6622.12|6622.12|6621.55|6621.55|0
1651669650000|2022-05-04 13:07:30|6621.89|6621.89|6621.74|6621.74|6621.89|6621.89|6621.74|6621.74|0
1651669720000|2022-05-04 13:08:40|6622.31|6622.31|6623.27|6623.27|6623.27|6623.27|6622.31|6622.31|0
1651669760000|2022-05-04 13:09:20|6623.11|6623.11|6622.96|6622.96|6623.11|6623.11|6622.96|6622.96|0
1651669770000|2022-05-04 13:09:30|6623.11|6623.11|6622.96|6622.96|6623.11|6623.11|6622.96|6622.96|0
1651669780000|2022-05-04 13:09:40|6623.11|6623.11|6623.73|6623.73|6623.73|6623.73|6623.11|6623.11|0
1651669790000|2022-05-04 13:09:50|6623.58|6623.58|6623.43|6623.43|6623.58|6623.58|6623.43|6623.43|0
1651669800000|2022-05-04 13:10:00|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|0
1651669820000|2022-05-04 13:10:20|6624.52|6624.52|6624.37|6624.37|6624.52|6624.52|6624.37|6624.37|0
1651669840000|2022-05-04 13:10:40|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|0
1651669850000|2022-05-04 13:10:50|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|0
1651669870000|2022-05-04 13:11:10|6625.12|6625.12|6626.05|6626.05|6626.05|6626.05|6625.12|6625.12|0
1651669890000|2022-05-04 13:11:30|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|0
1651669900000|2022-05-04 13:11:40|6626.05|6626.05|6625.9|6625.9|6626.05|6626.05|6625.9|6625.9|0
1651669930000|2022-05-04 13:12:10|6626.21|6626.21|6626.05|6626.05|6626.21|6626.21|6626.05|6626.05|0
1651669940000|2022-05-04 13:12:20|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|0
1651669950000|2022-05-04 13:12:30|6626.78|6626.78|6627.16|6627.16|6627.16|6627.16|6626.78|6626.78|0
1651669970000|2022-05-04 13:12:50|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|0
1651669980000|2022-05-04 13:13:00|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1651670000000|2022-05-04 13:13:20|6627.01|6627.01|6626.86|6626.86|6627.01|6627.01|6626.86|6626.86|0
1651670020000|2022-05-04 13:13:40|6626.81|6626.81|6627.38|6627.38|6627.38|6627.38|6626.81|6626.81|0
1651670050000|2022-05-04 13:14:10|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|0
1651670060000|2022-05-04 13:14:20|6626.84|6626.84|6627.57|6627.57|6627.57|6627.57|6626.79|6626.79|0
1651670070000|2022-05-04 13:14:30|6627|6627|6628.23|6628.23|6628.23|6628.23|6627|6627|0
1651670090000|2022-05-04 13:14:50|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|0
1651670100000|2022-05-04 13:15:00|6627.45|6627.45|6626.49|6626.49|6627.45|6627.45|6626.49|6626.49|0
1651670110000|2022-05-04 13:15:10|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|0
1651670120000|2022-05-04 13:15:20|6625.65|6625.65|6626.27|6626.27|6626.27|6626.27|6625.65|6625.65|0
1651670150000|2022-05-04 13:15:50|6625.65|6625.65|6626.04|6626.04|6626.04|6626.04|6625.65|6625.65|0
1651670160000|2022-05-04 13:16:00|6626.34|6626.34|6626.19|6626.19|6626.49|6626.49|6626.19|6626.19|0
1651670170000|2022-05-04 13:16:10|6625.8|6625.8|6625.41|6625.41|6625.8|6625.8|6625.41|6625.41|0
1651670180000|2022-05-04 13:16:20|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|0
1651670200000|2022-05-04 13:16:40|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1651670210000|2022-05-04 13:16:50|6626.03|6626.03|6626.6|6626.6|6626.6|6626.6|6626.03|6626.03|0
1651670230000|2022-05-04 13:17:10|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1651670250000|2022-05-04 13:17:30|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|0
1651670270000|2022-05-04 13:17:50|6628.84|6628.84|6629.41|6629.41|6629.41|6629.41|6628.84|6628.84|0
1651670290000|2022-05-04 13:18:10|6630.1|6630.1|6630.34|6630.34|6630.34|6630.34|6629.18|6629.18|0
1651670300000|2022-05-04 13:18:20|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|0
1651670310000|2022-05-04 13:18:30|6631.67|6631.67|6633.38|6633.38|6633.38|6633.38|6631.67|6631.67|0
1651670360000|2022-05-04 13:19:20|6632.99|6632.99|6633.38|6633.38|6633.38|6633.38|6632.99|6632.99|0
1651670370000|2022-05-04 13:19:30|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|0
1651670400000|2022-05-04 13:20:00|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|0
1651670410000|2022-05-04 13:20:10|6634.57|6634.57|6634.51|6634.51|6634.57|6634.57|6634.51|6634.51|0
1651670420000|2022-05-04 13:20:20|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|0
1651670430000|2022-05-04 13:20:30|6634.33|6634.33|6633.71|6633.71|6634.33|6634.33|6633.71|6633.71|0
1651670450000|2022-05-04 13:20:50|6633.87|6633.87|6633.56|6633.56|6633.87|6633.87|6633.56|6633.56|0
1651670470000|2022-05-04 13:21:10|6633.17|6633.17|6632.75|6632.75|6633.48|6633.48|6632.75|6632.75|0
1651670480000|2022-05-04 13:21:20|6632.14|6632.14|6631.57|6631.57|6632.14|6632.14|6631.57|6631.57|0
1651670510000|2022-05-04 13:21:50|6631|6631|6631|6631|6631|6631|6631|6631|0
1651670520000|2022-05-04 13:22:00|6630.42|6630.42|6630.42|6630.42|6631.04|6631.04|6630.42|6630.42|0
1651670560000|2022-05-04 13:22:40|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|0
1651670570000|2022-05-04 13:22:50|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1651670580000|2022-05-04 13:23:00|6630.4|6630.4|6629.83|6629.83|6630.4|6630.4|6629.83|6629.83|0
1651670590000|2022-05-04 13:23:10|6629.68|6629.68|6628.51|6628.51|6629.68|6629.68|6628.51|6628.51|0
1651670600000|2022-05-04 13:23:20|6628.46|6628.46|6626.17|6626.17|6628.46|6628.46|6626.17|6626.17|0
1651670610000|2022-05-04 13:23:30|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.79|6624.79|0
1651670620000|2022-05-04 13:23:40|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1651670630000|2022-05-04 13:23:50|6624.5|6624.5|6624.19|6624.19|6624.5|6624.5|6624.19|6624.19|0
1651670640000|2022-05-04 13:24:00|6623.58|6623.58|6624.2|6624.2|6624.2|6624.2|6623.58|6623.58|0
1651670650000|2022-05-04 13:24:10|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|0
1651670660000|2022-05-04 13:24:20|6625.76|6625.76|6625.61|6625.61|6625.76|6625.76|6625.61|6625.61|0
1651670680000|2022-05-04 13:24:40|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|0
1651670690000|2022-05-04 13:24:50|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1651670700000|2022-05-04 13:25:00|6627.52|6627.52|6626.95|6626.95|6627.52|6627.52|6626.95|6626.95|0
1651670710000|2022-05-04 13:25:10|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|0
1651670720000|2022-05-04 13:25:20|6625.99|6625.99|6626.37|6626.37|6626.37|6626.37|6625.99|6625.99|0
1651670740000|2022-05-04 13:25:40|6625.8|6625.8|6622.95|6622.95|6625.8|6625.8|6622.95|6622.95|0
1651670750000|2022-05-04 13:25:50|6623.95|6623.95|6623.34|6623.34|6623.95|6623.95|6623.34|6623.34|0
1651670760000|2022-05-04 13:26:00|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|0
1651670770000|2022-05-04 13:26:10|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|0
1651670780000|2022-05-04 13:26:20|6624.71|6624.71|6624.9|6624.9|6625.06|6625.06|6624.71|6624.71|0
1651670800000|2022-05-04 13:26:40|6625.52|6625.52|6625.67|6625.67|6625.67|6625.67|6625.52|6625.52|0
1651670810000|2022-05-04 13:26:50|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1651670830000|2022-05-04 13:27:10|6626.69|6626.69|6627.46|6627.46|6627.46|6627.46|6626.69|6626.69|0
1651670840000|2022-05-04 13:27:20|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|0
1651670850000|2022-05-04 13:27:30|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|0
1651670860000|2022-05-04 13:27:40|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|0
1651670880000|2022-05-04 13:28:00|6627.87|6627.87|6626.43|6626.43|6627.87|6627.87|6626.43|6626.43|0
1651670900000|2022-05-04 13:28:20|6625.65|6625.65|6625.8|6625.8|6625.96|6625.96|6625.65|6625.65|0
1651670920000|2022-05-04 13:28:40|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|0
1651670930000|2022-05-04 13:28:50|6622.38|6622.38|6621.45|6621.45|6622.38|6622.38|6621.45|6621.45|0
1651670940000|2022-05-04 13:29:00|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|0
1651670960000|2022-05-04 13:29:20|6619.7|6619.7|6619.08|6619.08|6619.7|6619.7|6619.08|6619.08|0
1651670970000|2022-05-04 13:29:30|6619.23|6619.23|6619.62|6619.62|6619.77|6619.77|6619.23|6619.23|0
1651670980000|2022-05-04 13:29:40|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|0
1651670990000|2022-05-04 13:29:50|6620.61|6620.61|6619.68|6619.68|6620.61|6620.61|6619.68|6619.68|0
1651671000000|2022-05-04 13:30:00|6618.54|6618.54|6615.68|6615.68|6618.54|6618.54|6614.54|6614.54|0
1651671010000|2022-05-04 13:30:10|6615.53|6615.53|6616.13|6616.13|6616.13|6616.13|6615.17|6615.17|0
1651671020000|2022-05-04 13:30:20|6614.99|6614.99|6613.76|6613.76|6614.99|6614.99|6613.76|6613.76|0
1651671030000|2022-05-04 13:30:30|6613.91|6613.91|6614.91|6614.91|6614.91|6614.91|6613.91|6613.91|0
1651671040000|2022-05-04 13:30:40|6615.07|6615.07|6611.6|6611.6|6615.07|6615.07|6611.6|6611.6|0
1651671050000|2022-05-04 13:30:50|6611.75|6611.75|6613.88|6613.88|6613.88|6613.88|6611.6|6611.6|0
1651671060000|2022-05-04 13:31:00|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|0
1651671070000|2022-05-04 13:31:10|6613.66|6613.66|6613.27|6613.27|6613.66|6613.66|6613.27|6613.27|0
1651671080000|2022-05-04 13:31:20|6612.7|6612.7|6612.85|6612.85|6612.85|6612.85|6612.23|6612.23|0
1651671100000|2022-05-04 13:31:40|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|0
1651671110000|2022-05-04 13:31:50|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1651671120000|2022-05-04 13:32:00|6611.66|6611.66|6611.36|6611.36|6611.66|6611.66|6611.36|6611.36|0
1651671130000|2022-05-04 13:32:10|6610.79|6610.79|6610.4|6610.4|6610.79|6610.79|6610.01|6610.01|0
1651671150000|2022-05-04 13:32:30|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|0
1651671160000|2022-05-04 13:32:40|6609.47|6609.47|6608.24|6608.24|6609.62|6609.62|6608.24|6608.24|0
1651671180000|2022-05-04 13:33:00|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|0
1651671190000|2022-05-04 13:33:10|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|0
1651671200000|2022-05-04 13:33:20|6607.66|6607.66|6607.66|6607.66|6607.66|6607.66|6607.66|6607.66|0
1651671210000|2022-05-04 13:33:30|6608.12|6608.12|6608.59|6608.59|6608.59|6608.59|6607.82|6607.82|0
1651671220000|2022-05-04 13:33:40|6607.44|6607.44|6607.6|6607.6|6607.6|6607.6|6607.44|6607.44|0
1651671230000|2022-05-04 13:33:50|6607.75|6607.75|6607.6|6607.6|6607.75|6607.75|6607.6|6607.6|0
1651671240000|2022-05-04 13:34:00|6609.88|6609.88|6611.27|6611.27|6611.27|6611.27|6609.88|6609.88|0
1651671250000|2022-05-04 13:34:10|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|0
1651671260000|2022-05-04 13:34:20|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1651671270000|2022-05-04 13:34:30|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|0
1651671300000|2022-05-04 13:35:00|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|0
1651671310000|2022-05-04 13:35:10|6613.38|6613.38|6613.99|6613.99|6613.99|6613.99|6613.22|6613.22|0
1651671320000|2022-05-04 13:35:20|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|0
1651671330000|2022-05-04 13:35:30|6613.76|6613.76|6614.72|6614.72|6615.87|6615.87|6613.76|6613.76|0
1651671340000|2022-05-04 13:35:40|6614.34|6614.34|6614.71|6614.71|6614.71|6614.71|6614.14|6614.14|0
1651671350000|2022-05-04 13:35:50|6614.32|6614.32|6614.37|6614.37|6614.37|6614.37|6614.32|6614.32|0
1651671360000|2022-05-04 13:36:00|6613.99|6613.99|6614.99|6614.99|6614.99|6614.99|6613.99|6613.99|0
1651671370000|2022-05-04 13:36:10|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|0
1651671380000|2022-05-04 13:36:20|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|0
1651671390000|2022-05-04 13:36:30|6613.85|6613.85|6613.85|6613.85|6613.85|6613.85|6612.13|6612.13|0
1651671400000|2022-05-04 13:36:40|6614|6614|6614.62|6614.62|6614.62|6614.62|6614|6614|0
1651671410000|2022-05-04 13:36:50|6614.46|6614.46|6613.85|6613.85|6614.46|6614.46|6613.85|6613.85|0
1651671420000|2022-05-04 13:37:00|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|0
1651671430000|2022-05-04 13:37:10|6612.13|6612.13|6611.36|6611.36|6612.13|6612.13|6611.36|6611.36|0
1651671450000|2022-05-04 13:37:30|6611.97|6611.97|6611.4|6611.4|6611.97|6611.97|6611.4|6611.4|0
1651671460000|2022-05-04 13:37:40|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|0
1651671470000|2022-05-04 13:37:50|6613.12|6613.12|6613.07|6613.07|6614.56|6614.56|6613.07|6613.07|0
1651671480000|2022-05-04 13:38:00|6613.64|6613.64|6611.63|6611.63|6613.64|6613.64|6611.63|6611.63|0
1651671490000|2022-05-04 13:38:10|6608.21|6608.21|6608.66|6608.66|6608.66|6608.66|6608.21|6608.21|0
1651671500000|2022-05-04 13:38:20|6608.82|6608.82|6610.53|6610.53|6610.84|6610.84|6608.82|6608.82|0
1651671510000|2022-05-04 13:38:30|6611.67|6611.67|6611.72|6611.72|6611.72|6611.72|6611.1|6611.1|0
1651671520000|2022-05-04 13:38:40|6612.02|6612.02|6613.17|6613.17|6613.17|6613.17|6611.87|6611.87|0
1651671550000|2022-05-04 13:39:10|6612.78|6612.78|6611.63|6611.63|6612.78|6612.78|6611.63|6611.63|0
1651671560000|2022-05-04 13:39:20|6611.06|6611.06|6611.6|6611.6|6611.6|6611.6|6611.06|6611.06|0
1651671580000|2022-05-04 13:39:40|6613.13|6613.13|6614.06|6614.06|6614.09|6614.09|6613.13|6613.13|0
1651671590000|2022-05-04 13:39:50|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|0
1651671600000|2022-05-04 13:40:00|6613.29|6613.29|6611.9|6611.9|6613.29|6613.29|6611.12|6611.12|0
1651671610000|2022-05-04 13:40:10|6611.96|6611.96|6612.11|6612.11|6612.11|6612.11|6611.96|6611.96|0
1651671630000|2022-05-04 13:40:30|6612.68|6612.68|6613.07|6613.07|6613.07|6613.07|6612.68|6612.68|0
1651671640000|2022-05-04 13:40:40|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|0
1651671650000|2022-05-04 13:40:50|6614.07|6614.07|6614.46|6614.46|6614.46|6614.46|6614.07|6614.07|0
1651671670000|2022-05-04 13:41:10|6614.07|6614.07|6613.84|6613.84|6614.46|6614.46|6613.84|6613.84|0
1651671680000|2022-05-04 13:41:20|6612.7|6612.7|6613.43|6613.43|6613.43|6613.43|6612.7|6612.7|0
1651671690000|2022-05-04 13:41:30|6613.27|6613.27|6612.67|6612.67|6613.27|6613.27|6612.13|6612.13|0
1651671700000|2022-05-04 13:41:40|6613.81|6613.81|6615|6615|6615|6615|6613.81|6613.81|0
1651671710000|2022-05-04 13:41:50|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|0
1651671720000|2022-05-04 13:42:00|6616.71|6616.71|6616.71|6616.71|6617.1|6617.1|6616.71|6616.71|0
1651671730000|2022-05-04 13:42:10|6617.1|6617.1|6616.26|6616.26|6617.49|6617.49|6616.26|6616.26|0
1651671740000|2022-05-04 13:42:20|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|0
1651671750000|2022-05-04 13:42:30|6618.02|6618.02|6616.83|6616.83|6618.02|6618.02|6616.83|6616.83|0
1651671770000|2022-05-04 13:42:50|6617.97|6617.97|6617.4|6617.4|6617.97|6617.97|6617.4|6617.4|0
1651671790000|2022-05-04 13:43:10|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|0
1651671800000|2022-05-04 13:43:20|6616.96|6616.96|6618.15|6618.15|6619.15|6619.15|6616.96|6616.96|0
1651671810000|2022-05-04 13:43:30|6618.53|6618.53|6618.53|6618.53|6618.69|6618.69|6618.53|6618.53|0
1651671820000|2022-05-04 13:43:40|6619.15|6619.15|6619.3|6619.3|6619.3|6619.3|6619.15|6619.15|0
1651671830000|2022-05-04 13:43:50|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|0
1651671870000|2022-05-04 13:44:30|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|0
1651671900000|2022-05-04 13:45:00|6617.91|6617.91|6618.53|6618.53|6618.53|6618.53|6617.91|6617.91|0
1651671920000|2022-05-04 13:45:20|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|0
1651671930000|2022-05-04 13:45:30|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|0
1651671960000|2022-05-04 13:46:00|6618.16|6618.16|6618.58|6618.58|6620.45|6620.45|6618.16|6618.16|0
1651671970000|2022-05-04 13:46:10|6618.19|6618.19|6618.58|6618.58|6618.58|6618.58|6618.19|6618.19|0
1651671980000|2022-05-04 13:46:20|6618.73|6618.73|6619.12|6619.12|6619.12|6619.12|6618.73|6618.73|0
1651672000000|2022-05-04 13:46:40|6619.69|6619.69|6620.86|6620.86|6620.86|6620.86|6619.69|6619.69|0
1651672020000|2022-05-04 13:47:00|6621.63|6621.63|6620.97|6620.97|6621.63|6621.63|6620.4|6620.4|0
1651672030000|2022-05-04 13:47:10|6620.82|6620.82|6620.04|6620.04|6620.82|6620.82|6619.43|6619.43|0
1651672040000|2022-05-04 13:47:20|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|0
1651672060000|2022-05-04 13:47:40|6620.27|6620.27|6617.36|6617.36|6620.27|6620.27|6617.36|6617.36|0
1651672080000|2022-05-04 13:48:00|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|0
1651672110000|2022-05-04 13:48:30|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|0
1651672120000|2022-05-04 13:48:40|6617.55|6617.55|6617.78|6617.78|6617.78|6617.78|6617.16|6617.16|0
1651672130000|2022-05-04 13:48:50|6617.16|6617.16|6618.85|6618.85|6618.85|6618.85|6617.16|6617.16|0
1651672140000|2022-05-04 13:49:00|6619.46|6619.46|6620.99|6620.99|6622.57|6622.57|6619.46|6619.46|0
1651672150000|2022-05-04 13:49:10|6621.15|6621.15|6622.97|6622.97|6622.97|6622.97|6621.15|6621.15|0
1651672160000|2022-05-04 13:49:20|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|0
1651672170000|2022-05-04 13:49:30|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|0
1651672180000|2022-05-04 13:49:40|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1651672190000|2022-05-04 13:49:50|6624.09|6624.09|6623.94|6623.94|6624.09|6624.09|6623.94|6623.94|0
1651672200000|2022-05-04 13:50:00|6624.09|6624.09|6622.9|6622.9|6624.09|6624.09|6622.9|6622.9|0
1651672210000|2022-05-04 13:50:10|6624.61|6624.61|6626.24|6626.24|6626.39|6626.39|6624.22|6624.22|0
1651672220000|2022-05-04 13:50:20|6626.39|6626.39|6625.93|6625.93|6626.7|6626.7|6625.78|6625.78|0
1651672230000|2022-05-04 13:50:30|6626.08|6626.08|6626.86|6626.86|6627.25|6627.25|6626.08|6626.08|0
1651672240000|2022-05-04 13:50:40|6627.48|6627.48|6629.65|6629.65|6629.65|6629.65|6627.48|6627.48|0
1651672250000|2022-05-04 13:50:50|6629.49|6629.49|6630.27|6630.27|6630.27|6630.27|6629.49|6629.49|0
1651672260000|2022-05-04 13:51:00|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1651672270000|2022-05-04 13:51:10|6630.27|6630.27|6629.33|6629.33|6631.01|6631.01|6629.33|6629.33|0
1651672290000|2022-05-04 13:51:30|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1651672310000|2022-05-04 13:51:50|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|0
1651672320000|2022-05-04 13:52:00|6627.8|6627.8|6627.18|6627.18|6627.8|6627.8|6627.18|6627.18|0
1651672330000|2022-05-04 13:52:10|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|0
1651672340000|2022-05-04 13:52:20|6628.71|6628.71|6629.64|6629.64|6629.64|6629.64|6628.71|6628.71|0
1651672350000|2022-05-04 13:52:30|6629.02|6629.02|6629.59|6629.59|6629.59|6629.59|6629.02|6629.02|0
1651672360000|2022-05-04 13:52:40|6629.44|6629.44|6630.01|6630.01|6630.01|6630.01|6629.44|6629.44|0
1651672370000|2022-05-04 13:52:50|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|0
1651672400000|2022-05-04 13:53:20|6629.59|6629.59|6630.06|6630.06|6630.06|6630.06|6629.44|6629.44|0
1651672420000|2022-05-04 13:53:40|6630.45|6630.45|6631.21|6631.21|6631.21|6631.21|6630.45|6630.45|0
1651672440000|2022-05-04 13:54:00|6631.06|6631.06|6627.93|6627.93|6631.21|6631.21|6627.77|6627.77|0
1651672450000|2022-05-04 13:54:10|6627.77|6627.77|6628.95|6628.95|6630.18|6630.18|6627.77|6627.77|0
1651672460000|2022-05-04 13:54:20|6629.11|6629.11|6627.35|6627.35|6629.65|6629.65|6627.35|6627.35|0
1651672470000|2022-05-04 13:54:30|6625.82|6625.82|6625.98|6625.98|6625.98|6625.98|6625.82|6625.82|0
1651672480000|2022-05-04 13:54:40|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|0
1651672500000|2022-05-04 13:55:00|6625.51|6625.51|6627.21|6627.21|6627.21|6627.21|6625.51|6625.51|0
1651672520000|2022-05-04 13:55:20|6626.07|6626.07|6626.22|6626.22|6626.22|6626.22|6626.07|6626.07|0
1651672530000|2022-05-04 13:55:30|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|0
1651672550000|2022-05-04 13:55:50|6627.55|6627.55|6626.59|6626.59|6627.55|6627.55|6626.59|6626.59|0
1651672560000|2022-05-04 13:56:00|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|0
1651672580000|2022-05-04 13:56:20|6625.58|6625.58|6625.73|6625.73|6625.73|6625.73|6625.58|6625.58|0
1651672600000|2022-05-04 13:56:40|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|0
1651672620000|2022-05-04 13:57:00|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|0
1651672650000|2022-05-04 13:57:30|6627.34|6627.34|6626.28|6626.28|6627.34|6627.34|6625.44|6625.44|0
1651672660000|2022-05-04 13:57:40|6625.71|6625.71|6624.01|6624.01|6625.71|6625.71|6624.01|6624.01|0
1651672690000|2022-05-04 13:58:10|6623.4|6623.4|6622.1|6622.1|6623.4|6623.4|6622.1|6622.1|0
1651672700000|2022-05-04 13:58:20|6621.95|6621.95|6622.94|6622.94|6622.94|6622.94|6621.8|6621.8|0
1651672710000|2022-05-04 13:58:30|6623.51|6623.51|6624.08|6624.08|6624.08|6624.08|6623.51|6623.51|0
1651672720000|2022-05-04 13:58:40|6623.69|6623.69|6624|6624|6624|6624|6623.69|6623.69|0
1651672730000|2022-05-04 13:58:50|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1651672750000|2022-05-04 13:59:10|6624|6624|6624.04|6624.04|6624.04|6624.04|6623.43|6623.43|0
1651672760000|2022-05-04 13:59:20|6623.74|6623.74|6623.59|6623.59|6623.74|6623.74|6623.59|6623.59|0
1651672770000|2022-05-04 13:59:30|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1651672780000|2022-05-04 13:59:40|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|0
1651672790000|2022-05-04 13:59:50|6623.23|6623.23|6621.07|6621.07|6623.23|6623.23|6621.07|6621.07|0
1651672800000|2022-05-04 14:00:00|6621.69|6621.69|6622.98|6622.98|6623.6|6623.6|6621.69|6621.69|0
1651672810000|2022-05-04 14:00:10|6624.21|6624.21|6623.21|6623.21|6624.21|6624.21|6623.21|6623.21|0
1651672830000|2022-05-04 14:00:30|6623.36|6623.36|6622.74|6622.74|6623.36|6623.36|6622.74|6622.74|0
1651672840000|2022-05-04 14:00:40|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|0
1651672860000|2022-05-04 14:01:00|6621.81|6621.81|6620.82|6620.82|6621.81|6621.81|6620.67|6620.67|0
1651672870000|2022-05-04 14:01:10|6620.21|6620.21|6621.21|6621.21|6621.21|6621.21|6620.21|6620.21|0
1651672880000|2022-05-04 14:01:20|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1651672890000|2022-05-04 14:01:30|6621.94|6621.94|6622.55|6622.55|6622.55|6622.55|6621.94|6621.94|0
1651672910000|2022-05-04 14:01:50|6623.12|6623.12|6625.42|6625.42|6625.42|6625.42|6623.12|6623.12|0
1651672920000|2022-05-04 14:02:00|6625.81|6625.81|6625.39|6625.39|6628.23|6628.23|6625.39|6625.39|0
1651672930000|2022-05-04 14:02:10|6625.24|6625.24|6626.79|6626.79|6626.79|6626.79|6625.24|6625.24|0
1651672940000|2022-05-04 14:02:20|6626.41|6626.41|6626.98|6626.98|6626.98|6626.98|6626.41|6626.41|0
1651672950000|2022-05-04 14:02:30|6626.41|6626.41|6625.22|6625.22|6626.41|6626.41|6624.65|6624.65|0
1651672960000|2022-05-04 14:02:40|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1651672970000|2022-05-04 14:02:50|6625.17|6625.17|6624.73|6624.73|6625.26|6625.26|6624.11|6624.11|0
1651672980000|2022-05-04 14:03:00|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|0
1651672990000|2022-05-04 14:03:10|6624.5|6624.5|6624.89|6624.89|6624.89|6624.89|6624.5|6624.5|0
1651673000000|2022-05-04 14:03:20|6624.5|6624.5|6620.98|6620.98|6624.5|6624.5|6620.82|6620.82|0
1651673010000|2022-05-04 14:03:30|6621.37|6621.37|6621.21|6621.21|6621.37|6621.37|6621.21|6621.21|0
1651673020000|2022-05-04 14:03:40|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|0
1651673030000|2022-05-04 14:03:50|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|0
1651673040000|2022-05-04 14:04:00|6621.83|6621.83|6621.83|6621.83|6621.83|6621.83|6621.83|6621.83|0
1651673060000|2022-05-04 14:04:20|6620.28|6620.28|6620.12|6620.12|6620.28|6620.28|6620.12|6620.12|0
1651673070000|2022-05-04 14:04:30|6619.51|6619.51|6617.18|6617.18|6619.51|6619.51|6617.18|6617.18|0
1651673080000|2022-05-04 14:04:40|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|0
1651673110000|2022-05-04 14:05:10|6615.41|6615.41|6615.02|6615.02|6615.41|6615.41|6615.02|6615.02|0
1651673120000|2022-05-04 14:05:20|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|0
1651673130000|2022-05-04 14:05:30|6615.29|6615.29|6614.67|6614.67|6615.29|6615.29|6614.67|6614.67|0
1651673140000|2022-05-04 14:05:40|6615.06|6615.06|6615.63|6615.63|6616.2|6616.2|6615.06|6615.06|0
1651673150000|2022-05-04 14:05:50|6615.24|6615.24|6614.1|6614.1|6615.24|6615.24|6614.1|6614.1|0
1651673160000|2022-05-04 14:06:00|6613.71|6613.71|6613.1|6613.1|6613.71|6613.71|6613.1|6613.1|0
1651673170000|2022-05-04 14:06:10|6611.95|6611.95|6612.52|6612.52|6612.52|6612.52|6611.95|6611.95|0
1651673180000|2022-05-04 14:06:20|6612.91|6612.91|6612.91|6612.91|6613.48|6613.48|6612.91|6612.91|0
1651673190000|2022-05-04 14:06:30|6612.3|6612.3|6611.73|6611.73|6612.3|6612.3|6611.34|6611.34|0
1651673200000|2022-05-04 14:06:40|6612.3|6612.3|6612.45|6612.45|6612.45|6612.45|6612.3|6612.3|0
1651673210000|2022-05-04 14:06:50|6613.02|6613.02|6613.64|6613.64|6613.64|6613.64|6613.02|6613.02|0
1651673220000|2022-05-04 14:07:00|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|0
1651673230000|2022-05-04 14:07:10|6613.74|6613.74|6613.58|6613.58|6613.74|6613.74|6613.58|6613.58|0
1651673240000|2022-05-04 14:07:20|6613.89|6613.89|6614.04|6614.04|6614.04|6614.04|6613.89|6613.89|0
1651673250000|2022-05-04 14:07:30|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|0
1651673260000|2022-05-04 14:07:40|6613.49|6613.49|6612.85|6612.85|6613.99|6613.99|6612.26|6612.26|0
1651673270000|2022-05-04 14:07:50|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1651673280000|2022-05-04 14:08:00|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|0
1651673290000|2022-05-04 14:08:10|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1651673300000|2022-05-04 14:08:20|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|0
1651673310000|2022-05-04 14:08:30|6613.91|6613.91|6614.29|6614.29|6614.29|6614.29|6613.91|6613.91|0
1651673330000|2022-05-04 14:08:50|6614.68|6614.68|6614.79|6614.79|6614.83|6614.83|6614.22|6614.22|0
1651673340000|2022-05-04 14:09:00|6615.41|6615.41|6617.03|6617.03|6617.6|6617.6|6615.41|6615.41|0
1651673350000|2022-05-04 14:09:10|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|0
1651673360000|2022-05-04 14:09:20|6616.56|6616.56|6617.13|6617.13|6617.71|6617.71|6616.56|6616.56|0
1651673370000|2022-05-04 14:09:30|6617.52|6617.52|6618.71|6618.71|6618.71|6618.71|6617.52|6617.52|0
1651673380000|2022-05-04 14:09:40|6617.57|6617.57|6616.27|6616.27|6617.57|6617.57|6616.27|6616.27|0
1651673400000|2022-05-04 14:10:00|6616.66|6616.66|6616.22|6616.22|6616.66|6616.66|6616.22|6616.22|0
1651673430000|2022-05-04 14:10:30|6615.6|6615.6|6615.76|6615.76|6615.76|6615.76|6615.6|6615.6|0
1651673440000|2022-05-04 14:10:40|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|0
1651673470000|2022-05-04 14:11:10|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|0
1651673480000|2022-05-04 14:11:20|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|0
1651673490000|2022-05-04 14:11:30|6617.9|6617.9|6617.9|6617.9|6619.04|6619.04|6617.9|6617.9|0
1651673500000|2022-05-04 14:11:40|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|0
1651673510000|2022-05-04 14:11:50|6620.23|6620.23|6620.5|6620.5|6621.07|6621.07|6620.23|6620.23|0
1651673520000|2022-05-04 14:12:00|6619.88|6619.88|6622.42|6622.42|6622.42|6622.42|6619.88|6619.88|0
1651673530000|2022-05-04 14:12:10|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|0
1651673540000|2022-05-04 14:12:20|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1651673550000|2022-05-04 14:12:30|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|0
1651673560000|2022-05-04 14:12:40|6620.55|6620.55|6620.1|6620.1|6620.55|6620.55|6620.1|6620.1|0
1651673570000|2022-05-04 14:12:50|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|0
1651673580000|2022-05-04 14:13:00|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|0
1651673590000|2022-05-04 14:13:10|6620.43|6620.43|6620.28|6620.28|6620.43|6620.43|6620.28|6620.28|0
1651673600000|2022-05-04 14:13:20|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|0
1651673610000|2022-05-04 14:13:30|6620.46|6620.46|6618.84|6618.84|6620.46|6620.46|6618.84|6618.84|0
1651673620000|2022-05-04 14:13:40|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|0
1651673630000|2022-05-04 14:13:50|6619.4|6619.4|6619.35|6619.35|6619.4|6619.4|6619.35|6619.35|0
1651673640000|2022-05-04 14:14:00|6618.78|6618.78|6619.2|6619.2|6619.35|6619.35|6618.78|6618.78|0
1651673650000|2022-05-04 14:14:10|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1651673660000|2022-05-04 14:14:20|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|0
1651673670000|2022-05-04 14:14:30|6617.55|6617.55|6615.85|6615.85|6617.56|6617.56|6615.85|6615.85|0
1651673680000|2022-05-04 14:14:40|6614.62|6614.62|6614.07|6614.07|6615.23|6615.23|6614.07|6614.07|0
1651673700000|2022-05-04 14:15:00|6612.92|6612.92|6611.85|6611.85|6612.92|6612.92|6611.85|6611.85|0
1651673710000|2022-05-04 14:15:10|6612|6612|6612.31|6612.31|6612.31|6612.31|6612|6612|0
1651673720000|2022-05-04 14:15:20|6611.17|6611.17|6610.59|6610.59|6611.74|6611.74|6610.59|6610.59|0
1651673730000|2022-05-04 14:15:30|6609.2|6609.2|6607.91|6607.91|6609.2|6609.2|6607.91|6607.91|0
1651673740000|2022-05-04 14:15:40|6607.29|6607.29|6609.82|6609.82|6609.82|6609.82|6607.29|6607.29|0
1651673750000|2022-05-04 14:15:50|6610.39|6610.39|6610.54|6610.54|6610.54|6610.54|6610.39|6610.39|0
1651673760000|2022-05-04 14:16:00|6610.93|6610.93|6611.5|6611.5|6611.5|6611.5|6610.93|6610.93|0
1651673780000|2022-05-04 14:16:20|6612.46|6612.46|6612.69|6612.69|6613.08|6613.08|6612.46|6612.46|0
1651673800000|2022-05-04 14:16:40|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|0
1651673820000|2022-05-04 14:17:00|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|0
1651673830000|2022-05-04 14:17:10|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|0
1651673840000|2022-05-04 14:17:20|6613.42|6613.42|6612.23|6612.23|6613.42|6613.42|6612.23|6612.23|0
1651673850000|2022-05-04 14:17:30|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|0
1651673860000|2022-05-04 14:17:40|6613.47|6613.47|6613.62|6613.62|6613.62|6613.62|6613.47|6613.47|0
1651673890000|2022-05-04 14:18:10|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|0
1651673900000|2022-05-04 14:18:20|6614.14|6614.14|6614.14|6614.14|6614.72|6614.72|6614.14|6614.14|0
1651673910000|2022-05-04 14:18:30|6614.72|6614.72|6614.33|6614.33|6614.72|6614.72|6614.33|6614.33|0
1651673920000|2022-05-04 14:18:40|6614.94|6614.94|6614.33|6614.33|6614.94|6614.94|6614.33|6614.33|0
1651673950000|2022-05-04 14:19:10|6614.9|6614.9|6614.28|6614.28|6614.9|6614.9|6614.28|6614.28|0
1651673960000|2022-05-04 14:19:20|6615.42|6615.42|6615.85|6615.85|6616.42|6616.42|6615.42|6615.42|0
1651674000000|2022-05-04 14:20:00|6616.81|6616.81|6619.2|6619.2|6619.2|6619.2|6616.81|6616.81|0
1651674010000|2022-05-04 14:20:10|6620.21|6620.21|6621.35|6621.35|6621.96|6621.96|6620.21|6620.21|0
1651674020000|2022-05-04 14:20:20|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|0
1651674040000|2022-05-04 14:20:40|6620.78|6620.78|6621|6621|6621.39|6621.39|6620.78|6620.78|0
1651674050000|2022-05-04 14:20:50|6620.39|6620.39|6618.06|6618.06|6620.39|6620.39|6618.06|6618.06|0
1651674060000|2022-05-04 14:21:00|6617.75|6617.75|6617.91|6617.91|6617.91|6617.91|6617.75|6617.75|0
1651674070000|2022-05-04 14:21:10|6617.6|6617.6|6617.06|6617.06|6617.6|6617.6|6617.06|6617.06|0
1651674080000|2022-05-04 14:21:20|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1651674100000|2022-05-04 14:21:40|6616.6|6616.6|6617.74|6617.74|6617.74|6617.74|6616.6|6616.6|0
1651674110000|2022-05-04 14:21:50|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1651674120000|2022-05-04 14:22:00|6617.06|6617.06|6617.45|6617.45|6617.45|6617.45|6617.06|6617.06|0
1651674130000|2022-05-04 14:22:10|6618.02|6618.02|6617.45|6617.45|6618.02|6618.02|6617.45|6617.45|0
1651674140000|2022-05-04 14:22:20|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1651674150000|2022-05-04 14:22:30|6615.92|6615.92|6615.92|6615.92|6616.49|6616.49|6615.92|6615.92|0
1651674170000|2022-05-04 14:22:50|6615.3|6615.3|6615.87|6615.87|6615.87|6615.87|6615.3|6615.3|0
1651674180000|2022-05-04 14:23:00|6615.3|6615.3|6614.91|6614.91|6615.3|6615.3|6614.91|6614.91|0
1651674210000|2022-05-04 14:23:30|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|0
1651674250000|2022-05-04 14:24:10|6616.44|6616.44|6616.67|6616.67|6616.67|6616.67|6616.06|6616.06|0
1651674260000|2022-05-04 14:24:20|6617.06|6617.06|6617.01|6617.01|6617.06|6617.06|6617.01|6617.01|0
1651674280000|2022-05-04 14:24:40|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1651674290000|2022-05-04 14:24:50|6616.05|6616.05|6616.67|6616.67|6616.67|6616.67|6616.05|6616.05|0
1651674300000|2022-05-04 14:25:00|6615.53|6615.53|6615.32|6615.32|6615.53|6615.53|6615.32|6615.32|0
1651674310000|2022-05-04 14:25:10|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|0
1651674320000|2022-05-04 14:25:20|6615.74|6615.74|6616.31|6616.31|6616.31|6616.31|6615.74|6615.74|0
1651674330000|2022-05-04 14:25:30|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|0
1651674360000|2022-05-04 14:26:00|6615.74|6615.74|6616.13|6616.13|6616.13|6616.13|6615.74|6615.74|0
1651674370000|2022-05-04 14:26:10|6616.52|6616.52|6616.37|6616.37|6616.52|6616.52|6616.37|6616.37|0
1651674380000|2022-05-04 14:26:20|6616.21|6616.21|6615.67|6615.67|6616.21|6616.21|6615.67|6615.67|0
1651674390000|2022-05-04 14:26:30|6615.82|6615.82|6616.21|6616.21|6616.21|6616.21|6615.82|6615.82|0
1651674400000|2022-05-04 14:26:40|6616.06|6616.06|6616.48|6616.48|6616.63|6616.63|6616.06|6616.06|0
1651674430000|2022-05-04 14:27:10|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|0
1651674450000|2022-05-04 14:27:30|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|0
1651674460000|2022-05-04 14:27:40|6618.24|6618.24|6616.59|6616.59|6618.24|6618.24|6616.59|6616.59|0
1651674480000|2022-05-04 14:28:00|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|0
1651674490000|2022-05-04 14:28:10|6618.51|6618.51|6617.55|6617.55|6618.51|6618.51|6617.55|6617.55|0
1651674510000|2022-05-04 14:28:30|6617.4|6617.4|6616.87|6616.87|6617.4|6617.4|6616.26|6616.26|0
1651674520000|2022-05-04 14:28:40|6618.59|6618.59|6620.03|6620.03|6620.03|6620.03|6618.59|6618.59|0
1651674530000|2022-05-04 14:28:50|6619.65|6619.65|6620.03|6620.03|6620.03|6620.03|6619.65|6619.65|0
1651674540000|2022-05-04 14:29:00|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|0
1651674560000|2022-05-04 14:29:20|6619.62|6619.62|6619.81|6619.81|6619.81|6619.81|6619.24|6619.24|0
1651674570000|2022-05-04 14:29:30|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|0
1651674580000|2022-05-04 14:29:40|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1651674600000|2022-05-04 14:30:00|6618.82|6618.82|6618.51|6618.51|6618.82|6618.82|6618.51|6618.51|0
1651674610000|2022-05-04 14:30:10|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|0
1651674630000|2022-05-04 14:30:30|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|0
1651674640000|2022-05-04 14:30:40|6618.4|6618.4|6619.55|6619.55|6619.55|6619.55|6618.4|6618.4|0
1651674650000|2022-05-04 14:30:50|6618.98|6618.98|6620.32|6620.32|6620.32|6620.32|6618.98|6618.98|0
1651674660000|2022-05-04 14:31:00|6619.17|6619.17|6620.32|6620.32|6620.32|6620.32|6619.17|6619.17|0
1651674670000|2022-05-04 14:31:10|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|0
1651674680000|2022-05-04 14:31:20|6619.9|6619.9|6618.71|6618.71|6619.9|6619.9|6618.71|6618.71|0
1651674690000|2022-05-04 14:31:30|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|0
1651674700000|2022-05-04 14:31:40|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|0
1651674710000|2022-05-04 14:31:50|6618.4|6618.4|6618.98|6618.98|6618.98|6618.98|6618.4|6618.4|0
1651674730000|2022-05-04 14:32:10|6618.59|6618.59|6615.58|6615.58|6618.59|6618.59|6615.58|6615.58|0
1651674740000|2022-05-04 14:32:20|6615.19|6615.19|6615.58|6615.58|6615.58|6615.58|6615.19|6615.19|0
1651674750000|2022-05-04 14:32:30|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|0
1651674760000|2022-05-04 14:32:40|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|0
1651674770000|2022-05-04 14:32:50|6615.27|6615.27|6615.85|6615.85|6615.85|6615.85|6615.27|6615.27|0
1651674790000|2022-05-04 14:33:10|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|0
1651674810000|2022-05-04 14:33:30|6615.3|6615.3|6614.73|6614.73|6615.3|6615.3|6614.73|6614.73|0
1651674830000|2022-05-04 14:33:50|6614.12|6614.12|6612.53|6612.53|6614.12|6614.12|6612.53|6612.53|0
1651674840000|2022-05-04 14:34:00|6612.14|6612.14|6611.37|6611.37|6612.14|6612.14|6611.37|6611.37|0
1651674850000|2022-05-04 14:34:10|6611.21|6611.21|6610.38|6610.38|6611.21|6611.21|6610.07|6610.07|0
1651674860000|2022-05-04 14:34:20|6609.76|6609.76|6607.8|6607.8|6609.76|6609.76|6607.8|6607.8|0
1651674870000|2022-05-04 14:34:30|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1651674880000|2022-05-04 14:34:40|6608.11|6608.11|6609.07|6609.07|6609.07|6609.07|6608.11|6608.11|0
1651674900000|2022-05-04 14:35:00|6608.5|6608.5|6606.35|6606.35|6608.5|6608.5|6606.35|6606.35|0
1651674910000|2022-05-04 14:35:10|6605.96|6605.96|6605.39|6605.39|6605.96|6605.96|6605.39|6605.39|0
1651674920000|2022-05-04 14:35:20|6607.15|6607.15|6607.38|6607.38|6607.54|6607.54|6607.15|6607.15|0
1651674930000|2022-05-04 14:35:30|6607.08|6607.08|6607.65|6607.65|6607.65|6607.65|6607.08|6607.08|0
1651674940000|2022-05-04 14:35:40|6607.5|6607.5|6606.93|6606.93|6607.5|6607.5|6606.93|6606.93|0
1651674950000|2022-05-04 14:35:50|6608.07|6608.07|6608.46|6608.46|6609.03|6609.03|6608.07|6608.07|0
1651674960000|2022-05-04 14:36:00|6607.89|6607.89|6608.04|6608.04|6608.04|6608.04|6607.89|6607.89|0
1651674970000|2022-05-04 14:36:10|6608.19|6608.19|6608.58|6608.58|6608.58|6608.58|6608.19|6608.19|0
1651675000000|2022-05-04 14:36:40|6608.19|6608.19|6608.81|6608.81|6608.81|6608.81|6608.19|6608.19|0
1651675020000|2022-05-04 14:37:00|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|0
1651675040000|2022-05-04 14:37:20|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|0
1651675060000|2022-05-04 14:37:40|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|0
1651675100000|2022-05-04 14:38:20|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|0
1651675110000|2022-05-04 14:38:30|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|0
1651675130000|2022-05-04 14:38:50|6608.08|6608.08|6607.09|6607.09|6608.08|6608.08|6606.94|6606.94|0
1651675140000|2022-05-04 14:39:00|6606.94|6606.94|6606.55|6606.55|6606.94|6606.94|6606.55|6606.55|0
1651675160000|2022-05-04 14:39:20|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|0
1651675170000|2022-05-04 14:39:30|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|0
1651675180000|2022-05-04 14:39:40|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|0
1651675190000|2022-05-04 14:39:50|6605.55|6605.55|6605.7|6605.7|6605.7|6605.7|6605.55|6605.55|0
1651675200000|2022-05-04 14:40:00|6605.31|6605.31|6603.45|6603.45|6605.31|6605.31|6603.45|6603.45|0
1651675210000|2022-05-04 14:40:10|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|0
1651675230000|2022-05-04 14:40:30|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|0
1651675250000|2022-05-04 14:40:50|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|0
1651675260000|2022-05-04 14:41:00|6604.59|6604.59|6606.3|6606.3|6606.3|6606.3|6604.59|6604.59|0
1651675270000|2022-05-04 14:41:10|6606.87|6606.87|6606.87|6606.87|6607.44|6607.44|6606.87|6606.87|0
1651675280000|2022-05-04 14:41:20|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1651675290000|2022-05-04 14:41:30|6608.43|6608.43|6607.86|6607.86|6608.43|6608.43|6607.86|6607.86|0
1651675300000|2022-05-04 14:41:40|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|0
1651675320000|2022-05-04 14:42:00|6607.86|6607.86|6607.71|6607.71|6607.86|6607.86|6607.71|6607.71|0
1651675330000|2022-05-04 14:42:10|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|0
1651675340000|2022-05-04 14:42:20|6607.71|6607.71|6607.71|6607.71|6608.1|6608.1|6607.71|6607.71|0
1651675350000|2022-05-04 14:42:30|6607.14|6607.14|6605.56|6605.56|6607.14|6607.14|6605.56|6605.56|0
1651675360000|2022-05-04 14:42:40|6605.68|6605.68|6603.73|6603.73|6605.68|6605.68|6603.73|6603.73|0
1651675370000|2022-05-04 14:42:50|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1651675380000|2022-05-04 14:43:00|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|0
1651675400000|2022-05-04 14:43:20|6603.16|6603.16|6604.32|6604.32|6604.32|6604.32|6603.16|6603.16|0
1651675410000|2022-05-04 14:43:30|6604.47|6604.47|6604.32|6604.32|6604.47|6604.47|6604.17|6604.17|0
1651675420000|2022-05-04 14:43:40|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1651675430000|2022-05-04 14:43:50|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|0
1651675440000|2022-05-04 14:44:00|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1651675450000|2022-05-04 14:44:10|6605.46|6605.46|6605.62|6605.62|6605.62|6605.62|6605.46|6605.46|0
1651675460000|2022-05-04 14:44:20|6605.77|6605.77|6605.62|6605.62|6605.77|6605.77|6605.62|6605.62|0
1651675480000|2022-05-04 14:44:40|6606|6606|6606.58|6606.58|6607.15|6607.15|6606|6606|0
1651675490000|2022-05-04 14:44:50|6607.15|6607.15|6607.19|6607.19|6607.19|6607.19|6606.58|6606.58|0
1651675500000|2022-05-04 14:45:00|6606.58|6606.58|6606.19|6606.19|6606.58|6606.58|6606.19|6606.19|0
1651675510000|2022-05-04 14:45:10|6606.76|6606.76|6608.49|6608.49|6608.49|6608.49|6606.76|6606.76|0
1651675520000|2022-05-04 14:45:20|6608.64|6608.64|6610.03|6610.03|6610.03|6610.03|6608.64|6608.64|0
1651675530000|2022-05-04 14:45:30|6611.17|6611.17|6610.94|6610.94|6613.31|6613.31|6610.94|6610.94|0
1651675540000|2022-05-04 14:45:40|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|0
1651675550000|2022-05-04 14:45:50|6608.45|6608.45|6607.88|6607.88|6608.45|6608.45|6607.88|6607.88|0
1651675560000|2022-05-04 14:46:00|6609.59|6609.59|6611.12|6611.12|6611.12|6611.12|6609.59|6609.59|0
1651675610000|2022-05-04 14:46:50|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|0
1651675620000|2022-05-04 14:47:00|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|0
1651675630000|2022-05-04 14:47:10|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|0
1651675640000|2022-05-04 14:47:20|6611.91|6611.91|6611.8|6611.8|6611.91|6611.91|6611.8|6611.8|0
1651675650000|2022-05-04 14:47:30|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|0
1651675660000|2022-05-04 14:47:40|6611.8|6611.8|6611.23|6611.23|6611.8|6611.8|6611.23|6611.23|0
1651675670000|2022-05-04 14:47:50|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|0
1651675680000|2022-05-04 14:48:00|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|0
1651675700000|2022-05-04 14:48:20|6610.09|6610.09|6610.24|6610.24|6610.24|6610.24|6610.09|6610.09|0
1651675710000|2022-05-04 14:48:30|6609.62|6609.62|6608.85|6608.85|6609.62|6609.62|6608.85|6608.85|0
1651675740000|2022-05-04 14:49:00|6608.46|6608.46|6608.19|6608.19|6608.46|6608.46|6606.75|6606.75|0
1651675750000|2022-05-04 14:49:10|6608.04|6608.04|6608.61|6608.61|6608.61|6608.61|6608.04|6608.04|0
1651675760000|2022-05-04 14:49:20|6609|6609|6609|6609|6609|6609|6609|6609|0
1651675780000|2022-05-04 14:49:40|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|0
1651675790000|2022-05-04 14:49:50|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|0
1651675800000|2022-05-04 14:50:00|6608.73|6608.73|6608.58|6608.58|6608.73|6608.73|6608.58|6608.58|0
1651675810000|2022-05-04 14:50:10|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|0
1651675820000|2022-05-04 14:50:20|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|0
1651675830000|2022-05-04 14:50:30|6608.66|6608.66|6608.97|6608.97|6608.97|6608.97|6608.66|6608.66|0
1651675850000|2022-05-04 14:50:50|6608.19|6608.19|6608.04|6608.04|6608.19|6608.19|6608.04|6608.04|0
1651675860000|2022-05-04 14:51:00|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|0
1651675870000|2022-05-04 14:51:10|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|0
1651675880000|2022-05-04 14:51:20|6606.28|6606.28|6606.67|6606.67|6606.67|6606.67|6606.28|6606.28|0
1651675910000|2022-05-04 14:51:50|6607.29|6607.29|6605.76|6605.76|6607.29|6607.29|6605.76|6605.76|0
1651675930000|2022-05-04 14:52:10|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|0
1651675950000|2022-05-04 14:52:30|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|0
1651675960000|2022-05-04 14:52:40|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|0
1651675970000|2022-05-04 14:52:50|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|0
1651675980000|2022-05-04 14:53:00|6607.1|6607.1|6606.82|6606.82|6607.36|6607.36|6606.82|6606.82|0
1651675990000|2022-05-04 14:53:10|6606.43|6606.43|6606.28|6606.28|6606.43|6606.43|6606.28|6606.28|0
1651676000000|2022-05-04 14:53:20|6606.43|6606.43|6606.82|6606.82|6606.82|6606.82|6606.43|6606.43|0
1651676030000|2022-05-04 14:53:50|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1651676040000|2022-05-04 14:54:00|6605.53|6605.53|6604.96|6604.96|6605.53|6605.53|6604.96|6604.96|0
1651676050000|2022-05-04 14:54:10|6604.8|6604.8|6604.65|6604.65|6604.8|6604.8|6604.65|6604.65|0
1651676060000|2022-05-04 14:54:20|6604.08|6604.08|6603.54|6603.54|6604.08|6604.08|6603.54|6603.54|0
1651676070000|2022-05-04 14:54:30|6603.39|6603.39|6603.96|6603.96|6603.96|6603.96|6603.39|6603.39|0
1651676080000|2022-05-04 14:54:40|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|0
1651676090000|2022-05-04 14:54:50|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|0
1651676110000|2022-05-04 14:55:10|6602.82|6602.82|6602.77|6602.77|6602.82|6602.82|6602.2|6602.2|0
1651676120000|2022-05-04 14:55:20|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|0
1651676130000|2022-05-04 14:55:30|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|0
1651676160000|2022-05-04 14:56:00|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|0
1651676170000|2022-05-04 14:56:10|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|0
1651676180000|2022-05-04 14:56:20|6601.83|6601.83|6601.83|6601.83|6601.83|6601.83|6601.83|6601.83|0
1651676190000|2022-05-04 14:56:30|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|0
1651676200000|2022-05-04 14:56:40|6600.87|6600.87|6600.87|6600.87|6600.87|6600.87|6600.87|6600.87|0
1651676220000|2022-05-04 14:57:00|6601.03|6601.03|6600.15|6600.15|6601.03|6601.03|6600.15|6600.15|0
1651676230000|2022-05-04 14:57:10|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|0
1651676240000|2022-05-04 14:57:20|6599.16|6599.16|6598.59|6598.59|6599.16|6599.16|6598.59|6598.59|0
1651676250000|2022-05-04 14:57:30|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|0
1651676260000|2022-05-04 14:57:40|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|0
1651676280000|2022-05-04 14:58:00|6597.03|6597.03|6595.89|6595.89|6597.18|6597.18|6595.89|6595.89|0
1651676290000|2022-05-04 14:58:10|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.13|6594.13|0
1651676300000|2022-05-04 14:58:20|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|0
1651676310000|2022-05-04 14:58:30|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|0
1651676320000|2022-05-04 14:58:40|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|0
1651676330000|2022-05-04 14:58:50|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|0
1651676340000|2022-05-04 14:59:00|6594.74|6594.74|6594.17|6594.17|6595.32|6595.32|6594.17|6594.17|0
1651676350000|2022-05-04 14:59:10|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|0
1651676360000|2022-05-04 14:59:20|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|0
1651676370000|2022-05-04 14:59:30|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|0
1651676380000|2022-05-04 14:59:40|6594.76|6594.76|6594.76|6594.76|6594.91|6594.91|6594.76|6594.76|0
1651676390000|2022-05-04 14:59:50|6595.33|6595.33|6596.05|6596.05|6596.05|6596.05|6595.33|6595.33|0
1651676400000|2022-05-04 15:00:00|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|0
1651676410000|2022-05-04 15:00:10|6595.33|6595.33|6594.4|6594.4|6595.33|6595.33|6593.78|6593.78|0
1651676420000|2022-05-04 15:00:20|6594.79|6594.79|6596.5|6596.5|6596.5|6596.5|6594.4|6594.4|0
1651676430000|2022-05-04 15:00:30|6597.07|6597.07|6596.92|6596.92|6597.69|6597.69|6596.92|6596.92|0
1651676440000|2022-05-04 15:00:40|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|0
1651676450000|2022-05-04 15:00:50|6596.97|6596.97|6593.91|6593.91|6596.97|6596.97|6593.91|6593.91|0
1651676460000|2022-05-04 15:01:00|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|0
1651676500000|2022-05-04 15:01:40|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|0
1651676520000|2022-05-04 15:02:00|6594.48|6594.48|6593.91|6593.91|6594.48|6594.48|6593.91|6593.91|0
1651676530000|2022-05-04 15:02:10|6594.48|6594.48|6594.48|6594.48|6594.64|6594.64|6594.48|6594.48|0
1651676540000|2022-05-04 15:02:20|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|0
1651676580000|2022-05-04 15:03:00|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|0
1651676590000|2022-05-04 15:03:10|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|0
1651676600000|2022-05-04 15:03:20|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|0
1651676610000|2022-05-04 15:03:30|6594.53|6594.53|6590.52|6590.52|6594.53|6594.53|6590.52|6590.52|0
1651676630000|2022-05-04 15:03:50|6590.82|6590.82|6590.67|6590.67|6590.82|6590.82|6590.67|6590.67|0
1651676650000|2022-05-04 15:04:10|6590.78|6590.78|6590.94|6590.94|6590.94|6590.94|6590.78|6590.78|0
1651676660000|2022-05-04 15:04:20|6591.33|6591.33|6588.43|6588.43|6591.33|6591.33|6588.43|6588.43|0
1651676680000|2022-05-04 15:04:40|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6586.9|6586.9|0
1651676700000|2022-05-04 15:05:00|6589|6589|6589|6589|6589|6589|6589|6589|0
1651676710000|2022-05-04 15:05:10|6589.39|6589.39|6589.39|6589.39|6589.39|6589.39|6589.39|6589.39|0
1651676720000|2022-05-04 15:05:20|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|0
1651676730000|2022-05-04 15:05:30|6589.57|6589.57|6587.86|6587.86|6589.57|6589.57|6587.86|6587.86|0
1651676740000|2022-05-04 15:05:40|6587.24|6587.24|6587.63|6587.63|6587.63|6587.63|6587.24|6587.24|0
1651676760000|2022-05-04 15:06:00|6587.58|6587.58|6587|6587|6587.58|6587.58|6586.38|6586.38|0
1651676780000|2022-05-04 15:06:20|6588.71|6588.71|6590.29|6590.29|6590.29|6590.29|6588.71|6588.71|0
1651676800000|2022-05-04 15:06:40|6590.91|6590.91|6592.2|6592.2|6592.2|6592.2|6590.91|6590.91|0
1651676810000|2022-05-04 15:06:50|6592.59|6592.59|6593.2|6593.2|6593.2|6593.2|6592.59|6592.59|0
1651676820000|2022-05-04 15:07:00|6593.78|6593.78|6594.92|6594.92|6594.92|6594.92|6593.78|6593.78|0
1651676850000|2022-05-04 15:07:30|6595.53|6595.53|6596.61|6596.61|6596.61|6596.61|6595.38|6595.38|0
1651676870000|2022-05-04 15:07:50|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1651676880000|2022-05-04 15:08:00|6597.38|6597.38|6598.56|6598.56|6598.78|6598.78|6597.38|6597.38|0
1651676890000|2022-05-04 15:08:10|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|0
1651676910000|2022-05-04 15:08:30|6598.52|6598.52|6598.52|6598.52|6598.91|6598.91|6598.52|6598.52|0
1651676920000|2022-05-04 15:08:40|6600.23|6600.23|6599.66|6599.66|6600.23|6600.23|6599.66|6599.66|0
1651676930000|2022-05-04 15:08:50|6600.23|6600.23|6600.38|6600.38|6600.38|6600.38|6600.23|6600.23|0
1651676940000|2022-05-04 15:09:00|6600.54|6600.54|6601.11|6601.11|6601.11|6601.11|6600.54|6600.54|0
1651676950000|2022-05-04 15:09:10|6599.96|6599.96|6599.58|6599.58|6599.96|6599.96|6599.58|6599.58|0
1651676960000|2022-05-04 15:09:20|6600.19|6600.19|6600.35|6600.35|6600.35|6600.35|6600.19|6600.19|0
1651677000000|2022-05-04 15:10:00|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|0
1651677020000|2022-05-04 15:10:20|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|0
1651677030000|2022-05-04 15:10:30|6600.73|6600.73|6599.44|6599.44|6600.73|6600.73|6599.44|6599.44|0
1651677050000|2022-05-04 15:10:50|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|0
1651677070000|2022-05-04 15:11:10|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|0
1651677090000|2022-05-04 15:11:30|6599.62|6599.62|6598.77|6598.77|6599.77|6599.77|6598.77|6598.77|0
1651677110000|2022-05-04 15:11:50|6598.38|6598.38|6597.76|6597.76|6598.38|6598.38|6597.76|6597.76|0
1651677120000|2022-05-04 15:12:00|6597.61|6597.61|6596.47|6596.47|6597.61|6597.61|6596.47|6596.47|0
1651677150000|2022-05-04 15:12:30|6595.85|6595.85|6595.28|6595.28|6595.85|6595.85|6595.28|6595.28|0
1651677160000|2022-05-04 15:12:40|6595.85|6595.85|6594.09|6594.09|6595.85|6595.85|6594.09|6594.09|0
1651677170000|2022-05-04 15:12:50|6594.25|6594.25|6594.09|6594.09|6594.25|6594.25|6594.09|6594.09|0
1651677180000|2022-05-04 15:13:00|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|0
1651677230000|2022-05-04 15:13:50|6594.85|6594.85|6595.24|6595.24|6595.24|6595.24|6594.85|6594.85|0
1651677240000|2022-05-04 15:14:00|6594.85|6594.85|6594.28|6594.28|6594.85|6594.85|6594.28|6594.28|0
1651677250000|2022-05-04 15:14:10|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|0
1651677260000|2022-05-04 15:14:20|6594.23|6594.23|6594.23|6594.23|6594.23|6594.23|6594.23|6594.23|0
1651677280000|2022-05-04 15:14:40|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|0
1651677300000|2022-05-04 15:15:00|6594.23|6594.23|6596.52|6596.52|6596.52|6596.52|6594.23|6594.23|0
1651677310000|2022-05-04 15:15:10|6595.95|6595.95|6596.67|6596.67|6597.66|6597.66|6595.95|6595.95|0
1651677320000|2022-05-04 15:15:20|6597.29|6597.29|6597.7|6597.7|6597.7|6597.7|6597.13|6597.13|0
1651677330000|2022-05-04 15:15:30|6598.28|6598.28|6593.89|6593.89|6598.28|6598.28|6593.89|6593.89|0
1651677370000|2022-05-04 15:16:10|6595.03|6595.03|6594.64|6594.64|6595.03|6595.03|6594.64|6594.64|0
1651677400000|2022-05-04 15:16:40|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|0
1651677410000|2022-05-04 15:16:50|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|0
1651677420000|2022-05-04 15:17:00|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1651677430000|2022-05-04 15:17:10|6596.33|6596.33|6596.02|6596.02|6597.41|6597.41|6596.02|6596.02|0
1651677440000|2022-05-04 15:17:20|6595.87|6595.87|6595.72|6595.72|6595.87|6595.87|6595.72|6595.72|0
1651677460000|2022-05-04 15:17:40|6595.56|6595.56|6596.52|6596.52|6596.52|6596.52|6595.56|6595.56|0
1651677470000|2022-05-04 15:17:50|6597.09|6597.09|6597.05|6597.05|6598.24|6598.24|6597.05|6597.05|0
1651677480000|2022-05-04 15:18:00|6597.44|6597.44|6597.28|6597.28|6597.44|6597.44|6597.28|6597.28|0
1651677490000|2022-05-04 15:18:10|6597.44|6597.44|6597.44|6597.44|6597.44|6597.44|6597.44|6597.44|0
1651677500000|2022-05-04 15:18:20|6597.28|6597.28|6596.71|6596.71|6597.28|6597.28|6596.71|6596.71|0
1651677510000|2022-05-04 15:18:30|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|0
1651677520000|2022-05-04 15:18:40|6596.29|6596.29|6596.14|6596.14|6596.29|6596.29|6596.14|6596.14|0
1651677560000|2022-05-04 15:19:20|6596.71|6596.71|6596.71|6596.71|6596.71|6596.71|6596.71|6596.71|0
1651677570000|2022-05-04 15:19:30|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|0
1651677580000|2022-05-04 15:19:40|6595.53|6595.53|6595.91|6595.91|6595.91|6595.91|6595.53|6595.53|0
1651677590000|2022-05-04 15:19:50|6596.49|6596.49|6597.1|6597.1|6597.1|6597.1|6596.49|6596.49|0
1651677600000|2022-05-04 15:20:00|6598.24|6598.24|6600.75|6600.75|6600.75|6600.75|6598.24|6598.24|0
1651677610000|2022-05-04 15:20:10|6600.18|6600.18|6599.61|6599.61|6600.18|6600.18|6599.61|6599.61|0
1651677620000|2022-05-04 15:20:20|6599.22|6599.22|6599.84|6599.84|6599.84|6599.84|6599.07|6599.07|0
1651677630000|2022-05-04 15:20:30|6599.45|6599.45|6598.68|6598.68|6599.45|6599.45|6598.68|6598.68|0
1651677640000|2022-05-04 15:20:40|6598.29|6598.29|6598.14|6598.14|6598.29|6598.29|6597.15|6597.15|0
1651677660000|2022-05-04 15:21:00|6598.29|6598.29|6597.75|6597.75|6598.29|6598.29|6597.75|6597.75|0
1651677680000|2022-05-04 15:21:20|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|0
1651677700000|2022-05-04 15:21:40|6597.7|6597.7|6597.13|6597.13|6598.27|6598.27|6597.13|6597.13|0
1651677710000|2022-05-04 15:21:50|6598.27|6598.27|6597.7|6597.7|6598.27|6598.27|6597.7|6597.7|0
1651677730000|2022-05-04 15:22:10|6598.71|6598.71|6598.71|6598.71|6599.1|6599.1|6598.71|6598.71|0
1651677740000|2022-05-04 15:22:20|6600.42|6600.42|6601.81|6601.81|6601.81|6601.81|6600.42|6600.42|0
1651677750000|2022-05-04 15:22:30|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|0
1651677760000|2022-05-04 15:22:40|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1651677770000|2022-05-04 15:22:50|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|0
1651677780000|2022-05-04 15:23:00|6601.71|6601.71|6603.86|6603.86|6603.86|6603.86|6601.56|6601.56|0
1651677790000|2022-05-04 15:23:10|6604.02|6604.02|6603.45|6603.45|6604.02|6604.02|6603.45|6603.45|0
1651677800000|2022-05-04 15:23:20|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|0
1651677810000|2022-05-04 15:23:30|6603.27|6603.27|6602.08|6602.08|6603.27|6603.27|6602.08|6602.08|0
1651677820000|2022-05-04 15:23:40|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1651677830000|2022-05-04 15:23:50|6603.79|6603.79|6605.6|6605.6|6605.6|6605.6|6603.79|6603.79|0
1651677840000|2022-05-04 15:24:00|6604.98|6604.98|6605.37|6605.37|6605.52|6605.52|6604.98|6604.98|0
1651677850000|2022-05-04 15:24:10|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|0
1651677860000|2022-05-04 15:24:20|6604.83|6604.83|6604.91|6604.91|6605.22|6605.22|6604.83|6604.83|0
1651677870000|2022-05-04 15:24:30|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|0
1651677900000|2022-05-04 15:25:00|6603.5|6603.5|6603.35|6603.35|6603.5|6603.5|6603.35|6603.35|0
1651677910000|2022-05-04 15:25:10|6604.49|6604.49|6603.11|6603.11|6604.49|6604.49|6603.11|6603.11|0
1651677920000|2022-05-04 15:25:20|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|0
1651677930000|2022-05-04 15:25:30|6603.53|6603.53|6603.68|6603.68|6603.68|6603.68|6603.53|6603.53|0
1651677940000|2022-05-04 15:25:40|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|0
1651677950000|2022-05-04 15:25:50|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|0
1651677960000|2022-05-04 15:26:00|6603.49|6603.49|6602.34|6602.34|6603.49|6603.49|6602.34|6602.34|0
1651677980000|2022-05-04 15:26:20|6601.77|6601.77|6602.34|6602.34|6602.34|6602.34|6601.77|6601.77|0
1651677990000|2022-05-04 15:26:30|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|0
1651678020000|2022-05-04 15:27:00|6602.34|6602.34|6602.96|6602.96|6602.96|6602.96|6602.34|6602.34|0
1651678030000|2022-05-04 15:27:10|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|0
1651678040000|2022-05-04 15:27:20|6602.96|6602.96|6601.43|6601.43|6602.96|6602.96|6601.43|6601.43|0
1651678050000|2022-05-04 15:27:30|6601.28|6601.28|6600.71|6600.71|6601.28|6601.28|6600.71|6600.71|0
1651678060000|2022-05-04 15:27:40|6600.55|6600.55|6600.71|6600.71|6600.71|6600.71|6600.55|6600.55|0
1651678070000|2022-05-04 15:27:50|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|0
1651678080000|2022-05-04 15:28:00|6598.6|6598.6|6597.84|6597.84|6598.6|6598.6|6597.84|6597.84|0
1651678090000|2022-05-04 15:28:10|6598.14|6598.14|6597.99|6597.99|6598.14|6598.14|6597.67|6597.67|0
1651678100000|2022-05-04 15:28:20|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1651678110000|2022-05-04 15:28:30|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|0
1651678130000|2022-05-04 15:28:50|6595.09|6595.09|6595.51|6595.51|6595.66|6595.66|6595.09|6595.09|0
1651678140000|2022-05-04 15:29:00|6594.73|6594.73|6595.12|6595.12|6595.12|6595.12|6594.73|6594.73|0
1651678160000|2022-05-04 15:29:20|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|0
1651678170000|2022-05-04 15:29:30|6594.93|6594.93|6596.65|6596.65|6596.65|6596.65|6594.36|6594.36|0
1651678180000|2022-05-04 15:29:40|6594.36|6594.36|6593.4|6593.4|6594.36|6594.36|6593.02|6593.02|0
1651678190000|2022-05-04 15:29:50|6592.83|6592.83|6591.08|6591.08|6593.37|6593.37|6591.08|6591.08|0
1651734900000|2022-05-05 07:15:00|6678.24|6678.24|6674.96|6674.96|6679.37|6679.37|6674.96|6674.96|0
1651734910000|2022-05-05 07:15:10|6673.53|6673.53|6676.39|6676.39|6676.39|6676.39|6673.53|6673.53|0
1651734920000|2022-05-05 07:15:20|6677.94|6677.94|6677.31|6677.31|6677.94|6677.94|6677.16|6677.16|0
1651734930000|2022-05-05 07:15:30|6681.6|6681.6|6682.99|6682.99|6682.99|6682.99|6681.6|6681.6|0
1651734940000|2022-05-05 07:15:40|6683.38|6683.38|6683.18|6683.18|6683.38|6683.38|6683.18|6683.18|0
1651734950000|2022-05-05 07:15:50|6683.8|6683.8|6684.87|6684.87|6685.18|6685.18|6683.8|6683.8|0
1651734960000|2022-05-05 07:16:00|6684.03|6684.03|6683.88|6683.88|6684.03|6684.03|6683.88|6683.88|0
1651734970000|2022-05-05 07:16:10|6682.64|6682.64|6687.16|6687.16|6687.16|6687.16|6682.64|6682.64|0
1651734980000|2022-05-05 07:16:20|6688.32|6688.32|6686.89|6686.89|6688.32|6688.32|6686.89|6686.89|0
1651734990000|2022-05-05 07:16:30|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1651735000000|2022-05-05 07:16:40|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|0
1651735010000|2022-05-05 07:16:50|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|0
1651735020000|2022-05-05 07:17:00|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|0
1651735030000|2022-05-05 07:17:10|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1651735040000|2022-05-05 07:17:20|6684.08|6684.08|6684.39|6684.39|6684.39|6684.39|6684.08|6684.08|0
1651735050000|2022-05-05 07:17:30|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|0
1651735060000|2022-05-05 07:17:40|6683.93|6683.93|6682.22|6682.22|6683.93|6683.93|6682.22|6682.22|0
1651735080000|2022-05-05 07:18:00|6681.83|6681.83|6680.75|6680.75|6681.99|6681.99|6680.75|6680.75|0
1651735110000|2022-05-05 07:18:30|6677.9|6677.9|6675.73|6675.73|6677.9|6677.9|6675.73|6675.73|0
1651735140000|2022-05-05 07:19:00|6674.3|6674.3|6676.61|6676.61|6676.61|6676.61|6674.3|6674.3|0
1651735150000|2022-05-05 07:19:10|6678.04|6678.04|6678.81|6678.81|6678.81|6678.81|6678.04|6678.04|0
1651735160000|2022-05-05 07:19:20|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1651735180000|2022-05-05 07:19:40|6677.97|6677.97|6668.51|6668.51|6679.59|6679.59|6668.21|6668.21|0
1651735190000|2022-05-05 07:19:50|6669.66|6669.66|6670.88|6670.88|6670.88|6670.88|6666.16|6666.16|0
1651735200000|2022-05-05 07:20:00|6672.05|6672.05|6673.73|6673.73|6673.73|6673.73|6672.01|6672.01|0
1651735210000|2022-05-05 07:20:10|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1651735250000|2022-05-05 07:20:50|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|0
1651735260000|2022-05-05 07:21:00|6671.55|6671.55|6671.6|6671.6|6671.6|6671.6|6671.55|6671.55|0
1651735280000|2022-05-05 07:21:20|6673.93|6673.93|6671.92|6671.92|6674.32|6674.32|6671.92|6671.92|0
1651735290000|2022-05-05 07:21:30|6671.53|6671.53|6672.46|6672.46|6672.46|6672.46|6671.53|6671.53|0
1651735310000|2022-05-05 07:21:50|6672.16|6672.16|6672.46|6672.46|6672.46|6672.46|6672.16|6672.16|0
1651735320000|2022-05-05 07:22:00|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|0
1651735330000|2022-05-05 07:22:10|6673.54|6673.54|6674.07|6674.07|6674.07|6674.07|6672.93|6672.93|0
1651735340000|2022-05-05 07:22:20|6673.85|6673.85|6674.64|6674.64|6674.64|6674.64|6673.85|6673.85|0
1651735350000|2022-05-05 07:22:30|6676.07|6676.07|6673.74|6673.74|6676.07|6676.07|6673.74|6673.74|0
1651735360000|2022-05-05 07:22:40|6676.07|6676.07|6675.29|6675.29|6676.07|6676.07|6675.29|6675.29|0
1651735370000|2022-05-05 07:22:50|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1651735380000|2022-05-05 07:23:00|6675.55|6675.55|6676.16|6676.16|6676.47|6676.47|6675.55|6675.55|0
1651735390000|2022-05-05 07:23:10|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1651735400000|2022-05-05 07:23:20|6676|6676|6676|6676|6676|6676|6676|6676|0
1651735410000|2022-05-05 07:23:30|6676.77|6676.77|6676.61|6676.61|6676.77|6676.77|6676.46|6676.46|0
1651735420000|2022-05-05 07:23:40|6676.77|6676.77|6677.22|6677.22|6677.22|6677.22|6676.77|6676.77|0
1651735430000|2022-05-05 07:23:50|6678.46|6678.46|6679.88|6679.88|6679.88|6679.88|6678.46|6678.46|0
1651735440000|2022-05-05 07:24:00|6679.27|6679.27|6679.24|6679.24|6679.27|6679.27|6677.69|6677.69|0
1651735450000|2022-05-05 07:24:10|6678.85|6678.85|6679.47|6679.47|6679.62|6679.62|6678.85|6678.85|0
1651735460000|2022-05-05 07:24:20|6679.86|6679.86|6677.86|6677.86|6679.86|6679.86|6677.86|6677.86|0
1651735470000|2022-05-05 07:24:30|6677.55|6677.55|6675.47|6675.47|6677.55|6677.55|6675.47|6675.47|0
1651735480000|2022-05-05 07:24:40|6676.08|6676.08|6675.78|6675.78|6676.08|6676.08|6675.78|6675.78|0
1651735490000|2022-05-05 07:24:50|6673.93|6673.93|6671.99|6671.99|6673.93|6673.93|6671.99|6671.99|0
1651735500000|2022-05-05 07:25:00|6672.14|6672.14|6666.85|6666.85|6672.14|6672.14|6666.85|6666.85|0
1651735510000|2022-05-05 07:25:10|6669.7|6669.7|6671.06|6671.06|6671.06|6671.06|6669.7|6669.7|0
1651735540000|2022-05-05 07:25:40|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|0
1651735570000|2022-05-05 07:26:10|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|0
1651735580000|2022-05-05 07:26:20|6670.03|6670.03|6669.25|6669.25|6670.03|6670.03|6669.25|6669.25|0
1651735590000|2022-05-05 07:26:30|6669.41|6669.41|6669.98|6669.98|6669.98|6669.98|6669.41|6669.41|0
1651735600000|2022-05-05 07:26:40|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6670.75|6670.75|0
1651735610000|2022-05-05 07:26:50|6671.76|6671.76|6671.52|6671.52|6671.91|6671.91|6671.52|6671.52|0
1651735630000|2022-05-05 07:27:10|6671.13|6671.13|6671.06|6671.06|6671.52|6671.52|6671.06|6671.06|0
1651735640000|2022-05-05 07:27:20|6670.49|6670.49|6670.11|6670.11|6670.49|6670.49|6670.11|6670.11|0
1651735660000|2022-05-05 07:27:40|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1651735690000|2022-05-05 07:28:10|6667.48|6667.48|6668.71|6668.71|6668.71|6668.71|6667.48|6667.48|0
1651735700000|2022-05-05 07:28:20|6668.1|6668.1|6668.25|6668.25|6668.25|6668.25|6668.1|6668.1|0
1651735710000|2022-05-05 07:28:30|6667.47|6667.47|6669.64|6669.64|6669.64|6669.64|6667.47|6667.47|0
1651735720000|2022-05-05 07:28:40|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|0
1651735730000|2022-05-05 07:28:50|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1651735740000|2022-05-05 07:29:00|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1651735760000|2022-05-05 07:29:20|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1651735780000|2022-05-05 07:29:40|6671.51|6671.51|6671.58|6671.58|6671.58|6671.58|6671.13|6671.13|0
1651735790000|2022-05-05 07:29:50|6671.01|6671.01|6670.86|6670.86|6671.01|6671.01|6670.86|6670.86|0
1651735800000|2022-05-05 07:30:00|6670.29|6670.29|6667.98|6667.98|6670.29|6670.29|6667.98|6667.98|0
1651735810000|2022-05-05 07:30:10|6667.41|6667.41|6666.65|6666.65|6668.19|6668.19|6666.65|6666.65|0
1651735820000|2022-05-05 07:30:20|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|0
1651735840000|2022-05-05 07:30:40|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1651735870000|2022-05-05 07:31:10|6668.18|6668.18|6668.15|6668.15|6670.82|6670.82|6668.15|6668.15|0
1651735880000|2022-05-05 07:31:20|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|0
1651735890000|2022-05-05 07:31:30|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1651735900000|2022-05-05 07:31:40|6669.26|6669.26|6669.11|6669.11|6669.26|6669.26|6669.11|6669.11|0
1651735910000|2022-05-05 07:31:50|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1651735940000|2022-05-05 07:32:20|6668.33|6668.33|6668.18|6668.18|6668.33|6668.33|6668.18|6668.18|0
1651735950000|2022-05-05 07:32:30|6667.57|6667.57|6664.33|6664.33|6667.57|6667.57|6664.33|6664.33|0
1651735960000|2022-05-05 07:32:40|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1651735980000|2022-05-05 07:33:00|6663.96|6663.96|6659.62|6659.62|6663.96|6663.96|6659.62|6659.62|0
1651736000000|2022-05-05 07:33:20|6658.46|6658.46|6658.43|6658.43|6659|6659|6658.43|6658.43|0
1651736020000|2022-05-05 07:33:40|6659.59|6659.59|6660.21|6660.21|6660.21|6660.21|6659.59|6659.59|0
1651736030000|2022-05-05 07:33:50|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1651736050000|2022-05-05 07:34:10|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|0
1651736070000|2022-05-05 07:34:30|6658.65|6658.65|6659.22|6659.22|6659.22|6659.22|6658.65|6658.65|0
1651736080000|2022-05-05 07:34:40|6658.65|6658.65|6656.64|6656.64|6658.65|6658.65|6656.64|6656.64|0
1651736090000|2022-05-05 07:34:50|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|0
1651736100000|2022-05-05 07:35:00|6654.08|6654.08|6653.46|6653.46|6654.08|6654.08|6653.46|6653.46|0
1651736110000|2022-05-05 07:35:10|6653.62|6653.62|6650.33|6650.33|6653.62|6653.62|6649.55|6649.55|0
1651736120000|2022-05-05 07:35:20|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|0
1651736140000|2022-05-05 07:35:40|6649.04|6649.04|6650.75|6650.75|6650.75|6650.75|6649.04|6649.04|0
1651736150000|2022-05-05 07:35:50|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1651736160000|2022-05-05 07:36:00|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1651736170000|2022-05-05 07:36:10|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|0
1651736180000|2022-05-05 07:36:20|6652.9|6652.9|6654.52|6654.52|6654.52|6654.52|6652.9|6652.9|0
1651736210000|2022-05-05 07:36:50|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1651736220000|2022-05-05 07:37:00|6662.9|6662.9|6664.74|6664.74|6664.74|6664.74|6662.9|6662.9|0
1651736230000|2022-05-05 07:37:10|6664.17|6664.17|6663.14|6663.14|6664.17|6664.17|6662.99|6662.99|0
1651736240000|2022-05-05 07:37:20|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1651736250000|2022-05-05 07:37:30|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1651736260000|2022-05-05 07:37:40|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|0
1651736290000|2022-05-05 07:38:10|6664.51|6664.51|6662.73|6662.73|6664.51|6664.51|6662.73|6662.73|0
1651736310000|2022-05-05 07:38:30|6662.57|6662.57|6662.42|6662.42|6662.57|6662.57|6662.42|6662.42|0
1651736320000|2022-05-05 07:38:40|6662.99|6662.99|6662.84|6662.84|6662.99|6662.99|6662.84|6662.84|0
1651736330000|2022-05-05 07:38:50|6662.45|6662.45|6662.3|6662.3|6662.45|6662.45|6662.3|6662.3|0
1651736340000|2022-05-05 07:39:00|6661.73|6661.73|6659.15|6659.15|6661.73|6661.73|6659.15|6659.15|0
1651736350000|2022-05-05 07:39:10|6655.66|6655.66|6653.81|6653.81|6655.66|6655.66|6653.81|6653.81|0
1651736360000|2022-05-05 07:39:20|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|0
1651736370000|2022-05-05 07:39:30|6652.8|6652.8|6652.42|6652.42|6653.19|6653.19|6652.42|6652.42|0
1651736390000|2022-05-05 07:39:50|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1651736400000|2022-05-05 07:40:00|6647.09|6647.09|6646.7|6646.7|6647.09|6647.09|6646.7|6646.7|0
1651736410000|2022-05-05 07:40:10|6647.09|6647.09|6647.23|6647.23|6649.42|6649.42|6647.09|6647.09|0
1651736420000|2022-05-05 07:40:20|6646.09|6646.09|6647.25|6647.25|6647.25|6647.25|6646.09|6646.09|0
1651736430000|2022-05-05 07:40:30|6647.64|6647.64|6648.78|6648.78|6648.78|6648.78|6647.64|6647.64|0
1651736450000|2022-05-05 07:40:50|6648.21|6648.21|6648.78|6648.78|6648.78|6648.78|6648.21|6648.21|0
1651736460000|2022-05-05 07:41:00|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1651736470000|2022-05-05 07:41:10|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1651736500000|2022-05-05 07:41:40|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|0
1651736520000|2022-05-05 07:42:00|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1651736540000|2022-05-05 07:42:20|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1651736560000|2022-05-05 07:42:40|6650.8|6650.8|6650.19|6650.19|6650.8|6650.8|6650.19|6650.19|0
1651736610000|2022-05-05 07:43:30|6649.41|6649.41|6648.08|6648.08|6649.41|6649.41|6646.55|6646.55|0
1651736630000|2022-05-05 07:43:50|6648.47|6648.47|6646.94|6646.94|6648.47|6648.47|6646.94|6646.94|0
1651736640000|2022-05-05 07:44:00|6646.55|6646.55|6644.84|6644.84|6646.55|6646.55|6644.84|6644.84|0
1651736670000|2022-05-05 07:44:30|6646.37|6646.37|6644.09|6644.09|6646.37|6646.37|6644.09|6644.09|0
1651736680000|2022-05-05 07:44:40|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|0
1651736720000|2022-05-05 07:45:20|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1651736730000|2022-05-05 07:45:30|6645.43|6645.43|6646|6646|6646|6646|6645.43|6645.43|0
1651736740000|2022-05-05 07:45:40|6646.84|6646.84|6645.61|6645.61|6646.84|6646.84|6645.61|6645.61|0
1651736750000|2022-05-05 07:45:50|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|0
1651736790000|2022-05-05 07:46:30|6644.01|6644.01|6643.86|6643.86|6644.01|6644.01|6643.86|6643.86|0
1651736800000|2022-05-05 07:46:40|6643.71|6643.71|6643.32|6643.32|6643.71|6643.71|6643.32|6643.32|0
1651736820000|2022-05-05 07:47:00|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|0
1651736840000|2022-05-05 07:47:20|6643.32|6643.32|6643.71|6643.71|6643.71|6643.71|6643.32|6643.32|0
1651736850000|2022-05-05 07:47:30|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1651736860000|2022-05-05 07:47:40|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1651736870000|2022-05-05 07:47:50|6644.42|6644.42|6644.57|6644.57|6645.19|6645.19|6644.42|6644.42|0
1651736880000|2022-05-05 07:48:00|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1651736890000|2022-05-05 07:48:10|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1651736930000|2022-05-05 07:48:50|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1651736950000|2022-05-05 07:49:10|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1651736960000|2022-05-05 07:49:20|6644|6644|6643.28|6643.28|6644|6644|6643.28|6643.28|0
1651736990000|2022-05-05 07:49:50|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1651737000000|2022-05-05 07:50:00|6641.36|6641.36|6641.82|6641.82|6641.82|6641.82|6641.21|6641.21|0
1651737010000|2022-05-05 07:50:10|6641.25|6641.25|6640.68|6640.68|6641.82|6641.82|6640.68|6640.68|0
1651737030000|2022-05-05 07:50:30|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1651737040000|2022-05-05 07:50:40|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|0
1651737050000|2022-05-05 07:50:50|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1651737060000|2022-05-05 07:51:00|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1651737090000|2022-05-05 07:51:30|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1651737100000|2022-05-05 07:51:40|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|0
1651737140000|2022-05-05 07:52:20|6636.78|6636.78|6632.78|6632.78|6636.78|6636.78|6632.78|6632.78|0
1651737150000|2022-05-05 07:52:30|6633.35|6633.35|6631.81|6631.81|6633.35|6633.35|6631.81|6631.81|0
1651737180000|2022-05-05 07:53:00|6631.03|6631.03|6631.08|6631.08|6631.65|6631.65|6631.03|6631.03|0
1651737190000|2022-05-05 07:53:10|6631.47|6631.47|6634.89|6634.89|6634.89|6634.89|6631.47|6631.47|0
1651737200000|2022-05-05 07:53:20|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|0
1651737220000|2022-05-05 07:53:40|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1651737240000|2022-05-05 07:54:00|6635.2|6635.2|6634.63|6634.63|6635.2|6635.2|6634.06|6634.06|0
1651737250000|2022-05-05 07:54:10|6634.32|6634.32|6635.92|6635.92|6635.92|6635.92|6634.32|6634.32|0
1651737260000|2022-05-05 07:54:20|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1651737280000|2022-05-05 07:54:40|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|0
1651737330000|2022-05-05 07:55:30|6633.61|6633.61|6633.04|6633.04|6633.61|6633.61|6633.04|6633.04|0
1651737340000|2022-05-05 07:55:40|6635.89|6635.89|6636.43|6636.43|6636.43|6636.43|6635.89|6635.89|0
1651737350000|2022-05-05 07:55:50|6636.82|6636.82|6637.75|6637.75|6637.75|6637.75|6636.82|6636.82|0
1651737360000|2022-05-05 07:56:00|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|0
1651737370000|2022-05-05 07:56:10|6636.98|6636.98|6637.55|6637.55|6637.55|6637.55|6636.98|6636.98|0
1651737380000|2022-05-05 07:56:20|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|0
1651737390000|2022-05-05 07:56:30|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1651737400000|2022-05-05 07:56:40|6638.16|6638.16|6638.55|6638.55|6638.78|6638.78|6638.16|6638.16|0
1651737410000|2022-05-05 07:56:50|6637.98|6637.98|6639.12|6639.12|6639.12|6639.12|6637.98|6637.98|0
1651737420000|2022-05-05 07:57:00|6638.35|6638.35|6638.73|6638.73|6638.73|6638.73|6638.35|6638.35|0
1651737440000|2022-05-05 07:57:20|6639.12|6639.12|6639.74|6639.74|6639.74|6639.74|6639.12|6639.12|0
1651737460000|2022-05-05 07:57:40|6640.52|6640.52|6642.59|6642.59|6643.76|6643.76|6640.52|6640.52|0
1651737470000|2022-05-05 07:57:50|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|0
1651737480000|2022-05-05 07:58:00|6641.82|6641.82|6643.41|6643.41|6643.41|6643.41|6641.72|6641.72|0
1651737490000|2022-05-05 07:58:10|6644.65|6644.65|6644.08|6644.08|6645.22|6645.22|6644.08|6644.08|0
1651737500000|2022-05-05 07:58:20|6639.8|6639.8|6640.97|6640.97|6641.36|6641.36|6639.8|6639.8|0
1651737510000|2022-05-05 07:58:30|6641.75|6641.75|6642.36|6642.36|6642.36|6642.36|6641.75|6641.75|0
1651737520000|2022-05-05 07:58:40|6641.79|6641.79|6642.36|6642.36|6642.36|6642.36|6641.79|6641.79|0
1651737530000|2022-05-05 07:58:50|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|0
1651737540000|2022-05-05 07:59:00|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1651737570000|2022-05-05 07:59:30|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1651737580000|2022-05-05 07:59:40|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1651737600000|2022-05-05 08:00:00|6639.67|6639.67|6638.48|6638.48|6639.67|6639.67|6638.48|6638.48|0
1651737610000|2022-05-05 08:00:10|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1651737620000|2022-05-05 08:00:20|6637.03|6637.03|6635.87|6635.87|6637.03|6637.03|6635.87|6635.87|0
1651737640000|2022-05-05 08:00:40|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|0
1651737670000|2022-05-05 08:01:10|6635.17|6635.17|6634.42|6634.42|6635.56|6635.56|6633.85|6633.85|0
1651737680000|2022-05-05 08:01:20|6634.99|6634.99|6637.16|6637.16|6637.16|6637.16|6634.99|6634.99|0
1651737690000|2022-05-05 08:01:30|6637.78|6637.78|6637.94|6637.94|6637.94|6637.94|6637.16|6637.16|0
1651737740000|2022-05-05 08:02:20|6639.1|6639.1|6640.82|6640.82|6640.82|6640.82|6639.1|6639.1|0
1651737790000|2022-05-05 08:03:10|6640.24|6640.24|6639.47|6639.47|6640.24|6640.24|6639.47|6639.47|0
1651737800000|2022-05-05 08:03:20|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|0
1651737810000|2022-05-05 08:03:30|6638.69|6638.69|6638.23|6638.23|6638.69|6638.69|6638.07|6638.07|0
1651737820000|2022-05-05 08:03:40|6637.84|6637.84|6636.61|6636.61|6637.84|6637.84|6636.61|6636.61|0
1651737830000|2022-05-05 08:03:50|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1651737850000|2022-05-05 08:04:10|6634.5|6634.5|6634.89|6634.89|6634.89|6634.89|6634.5|6634.5|0
1651737870000|2022-05-05 08:04:30|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|0
1651737880000|2022-05-05 08:04:40|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1651737890000|2022-05-05 08:04:50|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1651737900000|2022-05-05 08:05:00|6635.46|6635.46|6635.16|6635.16|6635.46|6635.46|6635.16|6635.16|0
1651737910000|2022-05-05 08:05:10|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1651737920000|2022-05-05 08:05:20|6635.6|6635.6|6636.22|6636.22|6636.22|6636.22|6635.6|6635.6|0
1651737930000|2022-05-05 08:05:30|6636.79|6636.79|6637.57|6637.57|6637.57|6637.57|6636.79|6636.79|0
1651737950000|2022-05-05 08:05:50|6637.18|6637.18|6636.95|6636.95|6637.57|6637.57|6636.95|6636.95|0
1651737960000|2022-05-05 08:06:00|6635.78|6635.78|6632.93|6632.93|6635.78|6635.78|6632.93|6632.93|0
1651737970000|2022-05-05 08:06:10|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|0
1651737990000|2022-05-05 08:06:30|6633.71|6633.71|6633.77|6633.77|6633.77|6633.77|6633.71|6633.71|0
1651738020000|2022-05-05 08:07:00|6634.54|6634.54|6633.93|6633.93|6635.69|6635.69|6633.93|6633.93|0
1651738030000|2022-05-05 08:07:10|6633.15|6633.15|6632.58|6632.58|6633.15|6633.15|6632.58|6632.58|0
1651738050000|2022-05-05 08:07:30|6631.96|6631.96|6631.81|6631.81|6631.96|6631.96|6631.81|6631.81|0
1651738060000|2022-05-05 08:07:40|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|0
1651738070000|2022-05-05 08:07:50|6630.05|6630.05|6630.47|6630.47|6630.62|6630.62|6630.05|6630.05|0
1651738100000|2022-05-05 08:08:20|6631.04|6631.04|6629.88|6629.88|6631.66|6631.66|6629.88|6629.88|0
1651738110000|2022-05-05 08:08:30|6630.27|6630.27|6632.56|6632.56|6632.72|6632.72|6630.27|6630.27|0
1651738150000|2022-05-05 08:09:10|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1651738200000|2022-05-05 08:10:00|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|0
1651738210000|2022-05-05 08:10:10|6630.4|6630.4|6624.07|6624.07|6630.4|6630.4|6624.07|6624.07|0
1651738220000|2022-05-05 08:10:20|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|0
1651738240000|2022-05-05 08:10:40|6622.13|6622.13|6621.51|6621.51|6622.13|6622.13|6621.51|6621.51|0
1651738260000|2022-05-05 08:11:00|6622.08|6622.08|6622.13|6622.13|6622.7|6622.7|6622.08|6622.08|0
1651738280000|2022-05-05 08:11:20|6624.04|6624.04|6626.58|6626.58|6626.58|6626.58|6624.04|6624.04|0
1651738290000|2022-05-05 08:11:30|6627.54|6627.54|6628.73|6628.73|6628.73|6628.73|6627.54|6627.54|0
1651738300000|2022-05-05 08:11:40|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|0
1651738310000|2022-05-05 08:11:50|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|0
1651738320000|2022-05-05 08:12:00|6630.41|6630.41|6630.26|6630.26|6630.41|6630.41|6630.26|6630.26|0
1651738330000|2022-05-05 08:12:10|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|0
1651738340000|2022-05-05 08:12:20|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|0
1651738350000|2022-05-05 08:12:30|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1651738380000|2022-05-05 08:13:00|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|0
1651738390000|2022-05-05 08:13:10|6629.89|6629.89|6629.5|6629.5|6629.89|6629.89|6629.5|6629.5|0
1651738400000|2022-05-05 08:13:20|6629.89|6629.89|6629.5|6629.5|6629.89|6629.89|6629.5|6629.5|0
1651738410000|2022-05-05 08:13:30|6630.65|6630.65|6634.07|6634.07|6634.07|6634.07|6630.65|6630.65|0
1651738420000|2022-05-05 08:13:40|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|0
1651738430000|2022-05-05 08:13:50|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|0
1651738440000|2022-05-05 08:14:00|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|0
1651738460000|2022-05-05 08:14:20|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1651738470000|2022-05-05 08:14:30|6633.83|6633.83|6633.22|6633.22|6633.83|6633.83|6633.22|6633.22|0
1651738480000|2022-05-05 08:14:40|6633.37|6633.37|6632.49|6632.49|6633.37|6633.37|6632.49|6632.49|0
1651738510000|2022-05-05 08:15:10|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1651738550000|2022-05-05 08:15:50|6633.36|6633.36|6635.75|6635.75|6635.75|6635.75|6633.36|6633.36|0
1651738560000|2022-05-05 08:16:00|6636.53|6636.53|6635.3|6635.3|6636.53|6636.53|6635.3|6635.3|0
1651738580000|2022-05-05 08:16:20|6635.41|6635.41|6636.16|6636.16|6636.16|6636.16|6635.02|6635.02|0
1651738590000|2022-05-05 08:16:30|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|0
1651738600000|2022-05-05 08:16:40|6634.77|6634.77|6634.56|6634.56|6634.77|6634.77|6634.56|6634.56|0
1651738610000|2022-05-05 08:16:50|6634.35|6634.35|6630.93|6630.93|6634.35|6634.35|6630.93|6630.93|0
1651738620000|2022-05-05 08:17:00|6629.79|6629.79|6626.25|6626.25|6629.79|6629.79|6626.25|6626.25|0
1651738630000|2022-05-05 08:17:10|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1651738640000|2022-05-05 08:17:20|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|0
1651738650000|2022-05-05 08:17:30|6624.72|6624.72|6624.42|6624.42|6624.72|6624.72|6624.42|6624.42|0
1651738660000|2022-05-05 08:17:40|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|0
1651738670000|2022-05-05 08:17:50|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1651738690000|2022-05-05 08:18:10|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|0
1651738700000|2022-05-05 08:18:20|6625.82|6625.82|6623.51|6623.51|6625.82|6625.82|6623.51|6623.51|0
1651738710000|2022-05-05 08:18:30|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|0
1651738720000|2022-05-05 08:18:40|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|0
1651738730000|2022-05-05 08:18:50|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|0
1651738740000|2022-05-05 08:19:00|6625.97|6625.97|6625.19|6625.19|6625.97|6625.97|6625.19|6625.19|0
1651738750000|2022-05-05 08:19:10|6625.76|6625.76|6626.54|6626.54|6627.16|6627.16|6625.76|6625.76|0
1651738780000|2022-05-05 08:19:40|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1651738790000|2022-05-05 08:19:50|6626.54|6626.54|6627.68|6627.68|6627.68|6627.68|6626.54|6626.54|0
1651738820000|2022-05-05 08:20:20|6628.46|6628.46|6628.13|6628.13|6629.43|6629.43|6628.13|6628.13|0
1651738830000|2022-05-05 08:20:30|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1651738850000|2022-05-05 08:20:50|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|0
1651738860000|2022-05-05 08:21:00|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|0
1651738870000|2022-05-05 08:21:10|6630.03|6630.03|6627.17|6627.17|6630.03|6630.03|6627.17|6627.17|0
1651738880000|2022-05-05 08:21:20|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|0
1651738900000|2022-05-05 08:21:40|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|0
1651738940000|2022-05-05 08:22:20|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|0
1651738950000|2022-05-05 08:22:30|6628.31|6628.31|6629.46|6629.46|6629.46|6629.46|6628.31|6628.31|0
1651738960000|2022-05-05 08:22:40|6628.5|6628.5|6628.5|6628.5|6629.07|6629.07|6628.5|6628.5|0
1651738970000|2022-05-05 08:22:50|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|0
1651739030000|2022-05-05 08:23:50|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|0
1651739050000|2022-05-05 08:24:10|6628.36|6628.36|6628.36|6628.36|6628.75|6628.75|6628.36|6628.36|0
1651739070000|2022-05-05 08:24:30|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1651739080000|2022-05-05 08:24:40|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|0
1651739090000|2022-05-05 08:24:50|6630.48|6630.48|6630.48|6630.48|6630.48|6630.48|6630.48|6630.48|0
1651739100000|2022-05-05 08:25:00|6630.18|6630.18|6628.88|6628.88|6630.18|6630.18|6628.88|6628.88|0
1651739110000|2022-05-05 08:25:10|6628.31|6628.31|6627.15|6627.15|6628.31|6628.31|6627.15|6627.15|0
1651739120000|2022-05-05 08:25:20|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1651739140000|2022-05-05 08:25:40|6627.13|6627.13|6626.69|6626.69|6628.47|6628.47|6626.35|6626.35|0
1651739160000|2022-05-05 08:26:00|6625.53|6625.53|6620.21|6620.21|6625.53|6625.53|6620.21|6620.21|0
1651739170000|2022-05-05 08:26:10|6620.05|6620.05|6619.48|6619.48|6620.05|6620.05|6619.48|6619.48|0
1651739190000|2022-05-05 08:26:30|6620.62|6620.62|6621.2|6621.2|6621.2|6621.2|6620.62|6620.62|0
1651739200000|2022-05-05 08:26:40|6621.58|6621.58|6622.73|6622.73|6622.73|6622.73|6621.58|6621.58|0
1651739220000|2022-05-05 08:27:00|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|0
1651739230000|2022-05-05 08:27:10|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|0
1651739240000|2022-05-05 08:27:20|6624.28|6624.28|6623.89|6623.89|6624.28|6624.28|6623.89|6623.89|0
1651739250000|2022-05-05 08:27:30|6624.51|6624.51|6624.12|6624.12|6624.51|6624.51|6624.12|6624.12|0
1651739260000|2022-05-05 08:27:40|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|0
1651739300000|2022-05-05 08:28:20|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|0
1651739320000|2022-05-05 08:28:40|6623.31|6623.31|6623.42|6623.42|6623.42|6623.42|6623.31|6623.31|0
1651739330000|2022-05-05 08:28:50|6623.8|6623.8|6624.19|6624.19|6624.19|6624.19|6623.8|6623.8|0
1651739340000|2022-05-05 08:29:00|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|0
1651739360000|2022-05-05 08:29:20|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1651739370000|2022-05-05 08:29:30|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|0
1651739380000|2022-05-05 08:29:40|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|0
1651739390000|2022-05-05 08:29:50|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|0
1651739400000|2022-05-05 08:30:00|6629.12|6629.12|6629.69|6629.69|6629.69|6629.69|6629.12|6629.12|0
1651739430000|2022-05-05 08:30:30|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1651739460000|2022-05-05 08:31:00|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1651739490000|2022-05-05 08:31:30|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|0
1651739510000|2022-05-05 08:31:50|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|0
1651739520000|2022-05-05 08:32:00|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|0
1651739530000|2022-05-05 08:32:10|6627.13|6627.13|6625.9|6625.9|6627.13|6627.13|6625.9|6625.9|0
1651739540000|2022-05-05 08:32:20|6626.29|6626.29|6626.05|6626.05|6626.29|6626.29|6625.9|6625.9|0
1651739550000|2022-05-05 08:32:30|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|0
1651739560000|2022-05-05 08:32:40|6627.58|6627.58|6627.97|6627.97|6627.97|6627.97|6627.58|6627.58|0
1651739590000|2022-05-05 08:33:10|6627.86|6627.86|6627.81|6627.81|6627.86|6627.86|6627.81|6627.81|0
1651739610000|2022-05-05 08:33:30|6626.67|6626.67|6626.82|6626.82|6626.82|6626.82|6626.67|6626.67|0
1651739630000|2022-05-05 08:33:50|6627.21|6627.21|6627.36|6627.36|6627.36|6627.36|6627.21|6627.21|0
1651739650000|2022-05-05 08:34:10|6626.97|6626.97|6626.79|6626.79|6626.97|6626.97|6626.4|6626.4|0
1651739660000|2022-05-05 08:34:20|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|0
1651739680000|2022-05-05 08:34:40|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|0
1651739690000|2022-05-05 08:34:50|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|0
1651739700000|2022-05-05 08:35:00|6624.15|6624.15|6620.16|6620.16|6624.15|6624.15|6620.16|6620.16|0
1651739710000|2022-05-05 08:35:10|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|0
1651739730000|2022-05-05 08:35:30|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|0
1651739740000|2022-05-05 08:35:40|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|0
1651739770000|2022-05-05 08:36:10|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|0
1651739790000|2022-05-05 08:36:30|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|0
1651739800000|2022-05-05 08:36:40|6618.94|6618.94|6618.32|6618.32|6619.56|6619.56|6618.32|6618.32|0
1651739820000|2022-05-05 08:37:00|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1651739850000|2022-05-05 08:37:30|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|0
1651739870000|2022-05-05 08:37:50|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1651739880000|2022-05-05 08:38:00|6616.51|6616.51|6615.37|6615.37|6616.51|6616.51|6615.37|6615.37|0
1651739890000|2022-05-05 08:38:10|6614.98|6614.98|6615.37|6615.37|6615.37|6615.37|6614.98|6614.98|0
1651739900000|2022-05-05 08:38:20|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|0
1651739920000|2022-05-05 08:38:40|6614.12|6614.12|6614.51|6614.51|6614.51|6614.51|6614.12|6614.12|0
1651739930000|2022-05-05 08:38:50|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|0
1651739970000|2022-05-05 08:39:30|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|0
1651739980000|2022-05-05 08:39:40|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|0
1651740000000|2022-05-05 08:40:00|6610.34|6610.34|6605.71|6605.71|6610.34|6610.34|6605.71|6605.71|0
1651740010000|2022-05-05 08:40:10|6605.25|6605.25|6604.53|6604.53|6605.25|6605.25|6604.02|6604.02|0
1651740020000|2022-05-05 08:40:20|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|0
1651740040000|2022-05-05 08:40:40|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|0
1651740060000|2022-05-05 08:41:00|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|0
1651740080000|2022-05-05 08:41:20|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1651740090000|2022-05-05 08:41:30|6605.71|6605.71|6605.18|6605.18|6606.87|6606.87|6605.18|6605.18|0
1651740100000|2022-05-05 08:41:40|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|0
1651740110000|2022-05-05 08:41:50|6603.89|6603.89|6604.46|6604.46|6604.46|6604.46|6603.89|6603.89|0
1651740150000|2022-05-05 08:42:30|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|0
1651740160000|2022-05-05 08:42:40|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1651740180000|2022-05-05 08:43:00|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1651740200000|2022-05-05 08:43:20|6602.46|6602.46|6599.68|6599.68|6602.46|6602.46|6599.68|6599.68|0
1651740220000|2022-05-05 08:43:40|6600.29|6600.29|6594.95|6594.95|6600.29|6600.29|6594.95|6594.95|0
1651740240000|2022-05-05 08:44:00|6594.79|6594.79|6594.18|6594.18|6594.79|6594.79|6594.18|6594.18|0
1651740250000|2022-05-05 08:44:10|6594.79|6594.79|6594.02|6594.02|6594.79|6594.79|6594.02|6594.02|0
1651740270000|2022-05-05 08:44:30|6595.25|6595.25|6595.4|6595.4|6595.4|6595.4|6595.25|6595.25|0
1651740290000|2022-05-05 08:44:50|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|0
1651740310000|2022-05-05 08:45:10|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|0
1651740350000|2022-05-05 08:45:50|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|0
1651740360000|2022-05-05 08:46:00|6599.1|6599.1|6603.22|6603.22|6603.22|6603.22|6599.1|6599.1|0
1651740400000|2022-05-05 08:46:40|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|0
1651740410000|2022-05-05 08:46:50|6603.22|6603.22|6601.37|6601.37|6603.22|6603.22|6601.37|6601.37|0
1651740420000|2022-05-05 08:47:00|6602.61|6602.61|6603.22|6603.22|6603.22|6603.22|6602.61|6602.61|0
1651740460000|2022-05-05 08:47:40|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|0
1651740510000|2022-05-05 08:48:30|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|0
1651740530000|2022-05-05 08:48:50|6606.08|6606.08|6604.94|6604.94|6606.08|6606.08|6604.94|6604.94|0
1651740550000|2022-05-05 08:49:10|6604.16|6604.16|6604.55|6604.55|6604.55|6604.55|6604.16|6604.16|0
1651740570000|2022-05-05 08:49:30|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1651740580000|2022-05-05 08:49:40|6605.94|6605.94|6606.56|6606.56|6606.56|6606.56|6605.94|6605.94|0
1651740620000|2022-05-05 08:50:20|6605.98|6605.98|6607.9|6607.9|6607.9|6607.9|6605.98|6605.98|0
1651740630000|2022-05-05 08:50:30|6608.21|6608.21|6608.06|6608.06|6608.21|6608.21|6608.06|6608.06|0
1651740650000|2022-05-05 08:50:50|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|0
1651740670000|2022-05-05 08:51:10|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|0
1651740690000|2022-05-05 08:51:30|6602.45|6602.45|6600.74|6600.74|6602.45|6602.45|6600.74|6600.74|0
1651740710000|2022-05-05 08:51:50|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|0
1651740720000|2022-05-05 08:52:00|6601.52|6601.52|6602.09|6602.09|6602.09|6602.09|6601.52|6601.52|0
1651740730000|2022-05-05 08:52:10|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|0
1651740750000|2022-05-05 08:52:30|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|0
1651740780000|2022-05-05 08:53:00|6599.71|6599.71|6599.71|6599.71|6599.71|6599.71|6599.1|6599.1|0
1651740800000|2022-05-05 08:53:20|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|0
1651740810000|2022-05-05 08:53:30|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|0
1651740830000|2022-05-05 08:53:50|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|0
1651740840000|2022-05-05 08:54:00|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|0
1651740870000|2022-05-05 08:54:30|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|0
1651740880000|2022-05-05 08:54:40|6596.43|6596.43|6595.86|6595.86|6596.43|6596.43|6595.86|6595.86|0
1651740890000|2022-05-05 08:54:50|6595.24|6595.24|6594.94|6594.94|6595.24|6595.24|6594.94|6594.94|0
1651740900000|2022-05-05 08:55:00|6594.16|6594.16|6594.73|6594.73|6594.73|6594.73|6594.16|6594.16|0
1651740910000|2022-05-05 08:55:10|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|0
1651740920000|2022-05-05 08:55:20|6596.13|6596.13|6595.35|6595.35|6596.13|6596.13|6595.35|6595.35|0
1651740950000|2022-05-05 08:55:50|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|0
1651740960000|2022-05-05 08:56:00|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1651741000000|2022-05-05 08:56:40|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|0
1651741010000|2022-05-05 08:56:50|6596.81|6596.81|6596.66|6596.66|6596.81|6596.81|6596.66|6596.66|0
1651741020000|2022-05-05 08:57:00|6594.94|6594.94|6594.56|6594.56|6594.94|6594.94|6594.56|6594.56|0
1651741040000|2022-05-05 08:57:20|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|0
1651741050000|2022-05-05 08:57:30|6594.25|6594.25|6594.25|6594.25|6594.25|6594.25|6594.25|6594.25|0
1651741060000|2022-05-05 08:57:40|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|0
1651741080000|2022-05-05 08:58:00|6595.03|6595.03|6596.74|6596.74|6596.74|6596.74|6595.03|6595.03|0
1651741090000|2022-05-05 08:58:10|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|0
1651741110000|2022-05-05 08:58:30|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|0
1651741120000|2022-05-05 08:58:40|6594.92|6594.92|6594.77|6594.77|6594.92|6594.92|6594.77|6594.77|0
1651741140000|2022-05-05 08:59:00|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|0
1651741170000|2022-05-05 08:59:30|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|0
1651741200000|2022-05-05 09:00:00|6596.63|6596.63|6595.49|6595.49|6596.63|6596.63|6595.49|6595.49|0
1651741210000|2022-05-05 09:00:10|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1651741230000|2022-05-05 09:00:30|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|0
1651741240000|2022-05-05 09:00:40|6596.63|6596.63|6597.87|6597.87|6597.87|6597.87|6596.63|6596.63|0
1651741250000|2022-05-05 09:00:50|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|0
1651741260000|2022-05-05 09:01:00|6596.72|6596.72|6597.34|6597.34|6597.34|6597.34|6596.72|6596.72|0
1651741290000|2022-05-05 09:01:30|6597.73|6597.73|6597.75|6597.75|6598.37|6598.37|6596.5|6596.5|0
1651741300000|2022-05-05 09:01:40|6598.37|6598.37|6597.14|6597.14|6598.37|6598.37|6597.14|6597.14|0
1651741310000|2022-05-05 09:01:50|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|0
1651741320000|2022-05-05 09:02:00|6597.75|6597.75|6597.18|6597.18|6597.75|6597.75|6597.18|6597.18|0
1651741340000|2022-05-05 09:02:20|6596.88|6596.88|6596.57|6596.57|6596.88|6596.88|6596.57|6596.57|0
1651741350000|2022-05-05 09:02:30|6596.42|6596.42|6596.27|6596.27|6596.42|6596.42|6596.27|6596.27|0
1651741360000|2022-05-05 09:02:40|6596.57|6596.57|6596.57|6596.57|6596.57|6596.57|6596.57|6596.57|0
1651741370000|2022-05-05 09:02:50|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|0
1651741380000|2022-05-05 09:03:00|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|0
1651741390000|2022-05-05 09:03:10|6596.57|6596.57|6596.57|6596.57|6596.57|6596.57|6596.57|6596.57|0
1651741420000|2022-05-05 09:03:40|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|0
1651741440000|2022-05-05 09:04:00|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|0
1651741450000|2022-05-05 09:04:10|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|0
1651741460000|2022-05-05 09:04:20|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|0
1651741510000|2022-05-05 09:05:10|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|0
1651741520000|2022-05-05 09:05:20|6592.25|6592.25|6592.64|6592.64|6592.64|6592.64|6592.25|6592.25|0
1651741530000|2022-05-05 09:05:30|6591.86|6591.86|6591.24|6591.24|6591.86|6591.86|6591.24|6591.24|0
1651741550000|2022-05-05 09:05:50|6587.25|6587.25|6586.86|6586.86|6587.25|6587.25|6586.86|6586.86|0
1651741560000|2022-05-05 09:06:00|6587.43|6587.43|6585.58|6585.58|6587.43|6587.43|6585.58|6585.58|0
1651741580000|2022-05-05 09:06:20|6584.41|6584.41|6584.8|6584.8|6584.8|6584.8|6584.41|6584.41|0
1651741600000|2022-05-05 09:06:40|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|0
1651741620000|2022-05-05 09:07:00|6582.7|6582.7|6582.7|6582.7|6582.7|6582.7|6582.7|6582.7|0
1651741630000|2022-05-05 09:07:10|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|0
1651741650000|2022-05-05 09:07:30|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|0
1651741680000|2022-05-05 09:08:00|6584.08|6584.08|6582.94|6582.94|6584.08|6584.08|6582.94|6582.94|0
1651741690000|2022-05-05 09:08:10|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|0
1651741710000|2022-05-05 09:08:30|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|0
1651741730000|2022-05-05 09:08:50|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|0
1651741740000|2022-05-05 09:09:00|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|0
1651741750000|2022-05-05 09:09:10|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|0
1651741790000|2022-05-05 09:09:50|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|0
1651741820000|2022-05-05 09:10:20|6583.78|6583.78|6585.5|6585.5|6585.5|6585.5|6583.78|6583.78|0
1651741850000|2022-05-05 09:10:50|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|0
1651741860000|2022-05-05 09:11:00|6585.54|6585.54|6586.16|6586.16|6586.16|6586.16|6585.54|6585.54|0
1651741870000|2022-05-05 09:11:10|6586.55|6586.55|6588.88|6588.88|6589.49|6589.49|6586.55|6586.55|0
1651741890000|2022-05-05 09:11:30|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|0
1651741900000|2022-05-05 09:11:40|6588.88|6588.88|6588.49|6588.49|6588.88|6588.88|6588.49|6588.49|0
1651741930000|2022-05-05 09:12:10|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|0
1651741940000|2022-05-05 09:12:20|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|0
1651741990000|2022-05-05 09:13:10|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|0
1651742000000|2022-05-05 09:13:20|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|0
1651742020000|2022-05-05 09:13:40|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|0
1651742030000|2022-05-05 09:13:50|6589.39|6589.39|6589.39|6589.39|6590.53|6590.53|6589.39|6589.39|0
1651742070000|2022-05-05 09:14:30|6589.77|6589.77|6588.63|6588.63|6589.77|6589.77|6588.63|6588.63|0
1651742080000|2022-05-05 09:14:40|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|0
1651742100000|2022-05-05 09:15:00|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|0
1651742110000|2022-05-05 09:15:10|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|0
1651742200000|2022-05-05 09:16:40|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|0
1651742220000|2022-05-05 09:17:00|6591.09|6591.09|6590.5|6590.5|6591.09|6591.09|6590.5|6590.5|0
1651742240000|2022-05-05 09:17:20|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|0
1651742270000|2022-05-05 09:17:50|6590.11|6590.11|6593.24|6593.24|6593.24|6593.24|6590.11|6590.11|0
1651742280000|2022-05-05 09:18:00|6593.34|6593.34|6593.51|6593.51|6594.13|6594.13|6593.34|6593.34|0
1651742290000|2022-05-05 09:18:10|6592.37|6592.37|6592.55|6592.55|6592.55|6592.55|6592.37|6592.37|0
1651742320000|2022-05-05 09:18:40|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1651742330000|2022-05-05 09:18:50|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|0
1651742360000|2022-05-05 09:19:20|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|0
1651742380000|2022-05-05 09:19:40|6589.53|6589.53|6588.2|6588.2|6589.53|6589.53|6587.78|6587.78|0
1651742390000|2022-05-05 09:19:50|6586.48|6586.48|6587.62|6587.62|6587.62|6587.62|6586.48|6586.48|0
1651742420000|2022-05-05 09:20:20|6587.24|6587.24|6586.07|6586.07|6587.24|6587.24|6586.07|6586.07|0
1651742430000|2022-05-05 09:20:30|6586.38|6586.38|6584.66|6584.66|6586.38|6586.38|6582.95|6582.95|0
1651742440000|2022-05-05 09:20:40|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|0
1651742470000|2022-05-05 09:21:10|6584.2|6584.2|6584.77|6584.77|6584.77|6584.77|6584.2|6584.2|0
1651742480000|2022-05-05 09:21:20|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|0
1651742500000|2022-05-05 09:21:40|6583.24|6583.24|6583.09|6583.09|6583.24|6583.24|6583.09|6583.09|0
1651742530000|2022-05-05 09:22:10|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|0
1651742540000|2022-05-05 09:22:20|6579.8|6579.8|6579.18|6579.18|6579.8|6579.8|6579.18|6579.18|0
1651742560000|2022-05-05 09:22:40|6576.33|6576.33|6575.71|6575.71|6576.33|6576.33|6575.71|6575.71|0
1651742570000|2022-05-05 09:22:50|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|0
1651742580000|2022-05-05 09:23:00|6575.5|6575.5|6575.34|6575.34|6575.5|6575.5|6575.34|6575.34|0
1651742590000|2022-05-05 09:23:10|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|0
1651742600000|2022-05-05 09:23:20|6573.81|6573.81|6573.81|6573.81|6573.81|6573.81|6573.81|6573.81|0
1651742610000|2022-05-05 09:23:30|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|0
1651742620000|2022-05-05 09:23:40|6571.41|6571.41|6570.2|6570.2|6571.52|6571.52|6570.2|6570.2|0
1651742630000|2022-05-05 09:23:50|6569.06|6569.06|6568.44|6568.44|6569.06|6569.06|6568.44|6568.44|0
1651742650000|2022-05-05 09:24:10|6567.67|6567.67|6567.67|6567.67|6567.67|6567.67|6567.67|6567.67|0
1651742660000|2022-05-05 09:24:20|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|0
1651742670000|2022-05-05 09:24:30|6566.68|6566.68|6568.78|6568.78|6568.78|6568.78|6566.68|6566.68|0
1651742690000|2022-05-05 09:24:50|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|0
1651742700000|2022-05-05 09:25:00|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|0
1651742710000|2022-05-05 09:25:10|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|0
1651742740000|2022-05-05 09:25:40|6569.17|6569.17|6570.31|6570.31|6570.31|6570.31|6569.17|6569.17|0
1651742750000|2022-05-05 09:25:50|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|0
1651742760000|2022-05-05 09:26:00|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|0
1651742780000|2022-05-05 09:26:20|6572.5|6572.5|6573.07|6573.07|6573.07|6573.07|6572.5|6572.5|0
1651742790000|2022-05-05 09:26:30|6572.5|6572.5|6572.35|6572.35|6572.5|6572.5|6572.35|6572.35|0
1651742800000|2022-05-05 09:26:40|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|0
1651742810000|2022-05-05 09:26:50|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|0
1651742820000|2022-05-05 09:27:00|6572.43|6572.43|6572.43|6572.43|6572.43|6572.43|6572.43|6572.43|0
1651742850000|2022-05-05 09:27:30|6573|6573|6573|6573|6573|6573|6573|6573|0
1651742860000|2022-05-05 09:27:40|6573.39|6573.39|6573|6573|6573.39|6573.39|6573|6573|0
1651742870000|2022-05-05 09:27:50|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|0
1651742900000|2022-05-05 09:28:20|6574.34|6574.34|6574.92|6574.92|6574.92|6574.92|6574.34|6574.34|0
1651742920000|2022-05-05 09:28:40|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1651742930000|2022-05-05 09:28:50|6575.88|6575.88|6577.02|6577.02|6577.02|6577.02|6575.88|6575.88|0
1651742950000|2022-05-05 09:29:10|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|0
1651742970000|2022-05-05 09:29:30|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|0
1651743000000|2022-05-05 09:30:00|6574.86|6574.86|6574.47|6574.47|6574.86|6574.86|6574.47|6574.47|0
1651743010000|2022-05-05 09:30:10|6574.09|6574.09|6574.47|6574.47|6574.47|6574.47|6574.09|6574.09|0
1651743030000|2022-05-05 09:30:30|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|0
1651743040000|2022-05-05 09:30:40|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|0
1651743060000|2022-05-05 09:31:00|6574.32|6574.32|6575.25|6575.25|6575.25|6575.25|6574.32|6574.32|0
1651743100000|2022-05-05 09:31:40|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|0
1651743120000|2022-05-05 09:32:00|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|0
1651743140000|2022-05-05 09:32:20|6575.07|6575.07|6574.45|6574.45|6575.07|6575.07|6574.45|6574.45|0
1651743180000|2022-05-05 09:33:00|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|0
1651743190000|2022-05-05 09:33:10|6573.45|6573.45|6571.73|6571.73|6573.45|6573.45|6571.73|6571.73|0
1651743200000|2022-05-05 09:33:20|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|0
1651743220000|2022-05-05 09:33:40|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|0
1651743230000|2022-05-05 09:33:50|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|0
1651743240000|2022-05-05 09:34:00|6568.24|6568.24|6568.81|6568.81|6568.81|6568.81|6568.24|6568.24|0
1651743280000|2022-05-05 09:34:40|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|0
1651743290000|2022-05-05 09:34:50|6570.34|6570.34|6570.96|6570.96|6570.96|6570.96|6570.34|6570.34|0
1651743300000|2022-05-05 09:35:00|6571.35|6571.35|6573.21|6573.21|6573.21|6573.21|6571.35|6571.35|0
1651743310000|2022-05-05 09:35:10|6573.6|6573.6|6573.21|6573.21|6573.99|6573.99|6573.21|6573.21|0
1651743320000|2022-05-05 09:35:20|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|0
1651743330000|2022-05-05 09:35:30|6573.21|6573.21|6574.44|6574.44|6574.44|6574.44|6573.21|6573.21|0
1651743350000|2022-05-05 09:35:50|6575.02|6575.02|6575.63|6575.63|6575.63|6575.63|6575.02|6575.02|0
1651743360000|2022-05-05 09:36:00|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|0
1651743400000|2022-05-05 09:36:40|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|0
1651743450000|2022-05-05 09:37:30|6576|6576|6574.86|6574.86|6576|6576|6574.86|6574.86|0
1651743460000|2022-05-05 09:37:40|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|0
1651743470000|2022-05-05 09:37:50|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|0
1651743520000|2022-05-05 09:38:40|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|0
1651743540000|2022-05-05 09:39:00|6573.62|6573.62|6573.62|6573.62|6574|6574|6573.62|6573.62|0
1651743560000|2022-05-05 09:39:20|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|0
1651743570000|2022-05-05 09:39:30|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|0
1651743600000|2022-05-05 09:40:00|6574.14|6574.14|6575.85|6575.85|6575.85|6575.85|6574.14|6574.14|0
1651743610000|2022-05-05 09:40:10|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|0
1651743650000|2022-05-05 09:40:50|6575.85|6575.85|6576.08|6576.08|6576.08|6576.08|6575.47|6575.47|0
1651743660000|2022-05-05 09:41:00|6575.69|6575.69|6576.47|6576.47|6576.47|6576.47|6575.69|6575.69|0
1651743680000|2022-05-05 09:41:20|6577.25|6577.25|6577.82|6577.82|6577.82|6577.82|6577.25|6577.25|0
1651743690000|2022-05-05 09:41:30|6577.2|6577.2|6577.97|6577.97|6577.97|6577.97|6577.2|6577.2|0
1651743700000|2022-05-05 09:41:40|6577.66|6577.66|6577.66|6577.66|6577.66|6577.66|6577.66|6577.66|0
1651743730000|2022-05-05 09:42:10|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|0
1651743740000|2022-05-05 09:42:20|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|0
1651743750000|2022-05-05 09:42:30|6579.72|6579.72|6579.72|6579.72|6580.11|6580.11|6579.72|6579.72|0
1651743800000|2022-05-05 09:43:20|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|0
1651743850000|2022-05-05 09:44:10|6577.71|6577.71|6578.69|6578.69|6578.85|6578.85|6577.71|6577.71|0
1651743890000|2022-05-05 09:44:50|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|0
1651743900000|2022-05-05 09:45:00|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|0
1651743980000|2022-05-05 09:46:20|6579.22|6579.22|6578.12|6578.12|6579.84|6579.84|6578.12|6578.12|0
1651744010000|2022-05-05 09:46:50|6576.98|6576.98|6574.7|6574.7|6576.98|6576.98|6574.7|6574.7|0
1651744030000|2022-05-05 09:47:10|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|0
1651744040000|2022-05-05 09:47:20|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|0
1651744090000|2022-05-05 09:48:10|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|0
1651744120000|2022-05-05 09:48:40|6573.3|6573.3|6572.92|6572.92|6573.3|6573.3|6572.92|6572.92|0
1651744140000|2022-05-05 09:49:00|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|0
1651744150000|2022-05-05 09:49:10|6571|6571|6571|6571|6571|6571|6571|6571|0
1651744170000|2022-05-05 09:49:30|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|0
1651744230000|2022-05-05 09:50:30|6570.43|6570.43|6570.12|6570.12|6570.43|6570.43|6570.12|6570.12|0
1651744270000|2022-05-05 09:51:10|6571.83|6571.83|6571.83|6571.83|6571.83|6571.83|6571.83|6571.83|0
1651744290000|2022-05-05 09:51:30|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|0
1651744300000|2022-05-05 09:51:40|6571.08|6571.08|6571.65|6571.65|6571.65|6571.65|6571.08|6571.08|0
1651744320000|2022-05-05 09:52:00|6571.35|6571.35|6571.19|6571.19|6571.35|6571.35|6571.19|6571.19|0
1651744340000|2022-05-05 09:52:20|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|0
1651744350000|2022-05-05 09:52:30|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|0
1651744370000|2022-05-05 09:52:50|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|0
1651744400000|2022-05-05 09:53:20|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|0
1651744410000|2022-05-05 09:53:30|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|0
1651744420000|2022-05-05 09:53:40|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|0
1651744430000|2022-05-05 09:53:50|6572.31|6572.31|6571.99|6571.99|6572.31|6572.31|6571.69|6571.69|0
1651744440000|2022-05-05 09:54:00|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|0
1651744450000|2022-05-05 09:54:10|6571.38|6571.38|6571.38|6571.38|6571.54|6571.54|6571.38|6571.38|0
1651744460000|2022-05-05 09:54:20|6572|6572|6572.62|6572.62|6572.62|6572.62|6572|6572|0
1651744470000|2022-05-05 09:54:30|6571.66|6571.66|6571.04|6571.04|6571.66|6571.66|6571.04|6571.04|0
1651744490000|2022-05-05 09:54:50|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|6571.82|6571.82|0
1651744500000|2022-05-05 09:55:00|6572.31|6572.31|6572.58|6572.58|6572.58|6572.58|6572.31|6572.31|0
1651744510000|2022-05-05 09:55:10|6573.19|6573.19|6573.88|6573.88|6573.88|6573.88|6573.19|6573.19|0
1651744520000|2022-05-05 09:55:20|6574.04|6574.04|6573.5|6573.5|6574.65|6574.65|6573.5|6573.5|0
1651744550000|2022-05-05 09:55:50|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|0
1651744570000|2022-05-05 09:56:10|6572.89|6572.89|6575.26|6575.26|6575.26|6575.26|6572.89|6572.89|0
1651744580000|2022-05-05 09:56:20|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|0
1651744620000|2022-05-05 09:57:00|6575.5|6575.5|6575.03|6575.03|6575.5|6575.5|6574.88|6574.88|0
1651744710000|2022-05-05 09:58:30|6574.64|6574.64|6573.64|6573.64|6574.64|6574.64|6573.64|6573.64|0
1651744770000|2022-05-05 09:59:30|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|0
1651744790000|2022-05-05 09:59:50|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|0
1651744800000|2022-05-05 10:00:00|6574.26|6574.26|6574.26|6574.26|6574.26|6574.26|6574.26|6574.26|0
1651744810000|2022-05-05 10:00:10|6573.87|6573.87|6571.58|6571.58|6573.87|6573.87|6571.58|6571.58|0
1651744820000|2022-05-05 10:00:20|6571.01|6571.01|6572|6572|6572|6572|6570.86|6570.86|0
1651744830000|2022-05-05 10:00:30|6572.15|6572.15|6573.5|6573.5|6573.5|6573.5|6572.15|6572.15|0
1651744840000|2022-05-05 10:00:40|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|0
1651744850000|2022-05-05 10:00:50|6573.96|6573.96|6573.81|6573.81|6573.96|6573.96|6573.81|6573.81|0
1651744860000|2022-05-05 10:01:00|6573.66|6573.66|6575.37|6575.37|6575.37|6575.37|6573.66|6573.66|0
1651744870000|2022-05-05 10:01:10|6575.52|6575.52|6573.81|6573.81|6575.52|6575.52|6573.81|6573.81|0
1651744900000|2022-05-05 10:01:40|6575.04|6575.04|6576.69|6576.69|6576.69|6576.69|6575.04|6575.04|0
1651744910000|2022-05-05 10:01:50|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|0
1651744930000|2022-05-05 10:02:10|6577.88|6577.88|6579.02|6579.02|6579.02|6579.02|6577.88|6577.88|0
1651744950000|2022-05-05 10:02:30|6579.41|6579.41|6582.28|6582.28|6582.28|6582.28|6579.41|6579.41|0
1651744980000|2022-05-05 10:03:00|6584|6584|6584|6584|6584|6584|6584|6584|0
1651744990000|2022-05-05 10:03:10|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|0
1651745010000|2022-05-05 10:03:30|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|0
1651745040000|2022-05-05 10:04:00|6583.51|6583.51|6584.7|6584.7|6584.7|6584.7|6583.51|6583.51|0
1651745050000|2022-05-05 10:04:10|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|0
1651745060000|2022-05-05 10:04:20|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1651745100000|2022-05-05 10:05:00|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|0
1651745120000|2022-05-05 10:05:20|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|0
1651745130000|2022-05-05 10:05:30|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|0
1651745150000|2022-05-05 10:05:50|6583.83|6583.83|6583.67|6583.67|6583.83|6583.83|6583.67|6583.67|0
1651745190000|2022-05-05 10:06:30|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|0
1651745230000|2022-05-05 10:07:10|6584.29|6584.29|6586.25|6586.25|6586.25|6586.25|6584.29|6584.29|0
1651745240000|2022-05-05 10:07:20|6586.83|6586.83|6586.25|6586.25|6586.83|6586.83|6586.25|6586.25|0
1651745300000|2022-05-05 10:08:20|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|0
1651745330000|2022-05-05 10:08:50|6586.48|6586.48|6587.05|6587.05|6587.05|6587.05|6586.48|6586.48|0
1651745350000|2022-05-05 10:09:10|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|0
1651745360000|2022-05-05 10:09:20|6588.75|6588.75|6594.83|6594.83|6594.83|6594.83|6588.75|6588.75|0
1651745370000|2022-05-05 10:09:30|6595.98|6595.98|6597.01|6597.01|6597.01|6597.01|6595.98|6595.98|0
1651745390000|2022-05-05 10:09:50|6597.62|6597.62|6596.39|6596.39|6597.62|6597.62|6596.39|6596.39|0
1651745400000|2022-05-05 10:10:00|6598.1|6598.1|6599.82|6599.82|6600.39|6600.39|6598.1|6598.1|0
1651745410000|2022-05-05 10:10:10|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|0
1651745420000|2022-05-05 10:10:20|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|0
1651745430000|2022-05-05 10:10:30|6599.36|6599.36|6599.12|6599.12|6599.36|6599.36|6598.97|6598.97|0
1651745450000|2022-05-05 10:10:50|6598.51|6598.51|6599.12|6599.12|6599.12|6599.12|6598.51|6598.51|0
1651745460000|2022-05-05 10:11:00|6598.35|6598.35|6599.12|6599.12|6599.12|6599.12|6598.35|6598.35|0
1651745470000|2022-05-05 10:11:10|6599.51|6599.51|6597.89|6597.89|6599.51|6599.51|6597.89|6597.89|0
1651745510000|2022-05-05 10:11:50|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|0
1651745550000|2022-05-05 10:12:30|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|0
1651745560000|2022-05-05 10:12:40|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|0
1651745590000|2022-05-05 10:13:10|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|0
1651745610000|2022-05-05 10:13:30|6601.18|6601.18|6601.75|6601.75|6601.75|6601.75|6601.18|6601.18|0
1651745620000|2022-05-05 10:13:40|6602.32|6602.32|6602.47|6602.47|6602.47|6602.47|6602.32|6602.32|0
1651745630000|2022-05-05 10:13:50|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|0
1651745670000|2022-05-05 10:14:30|6601.33|6601.33|6601.95|6601.95|6601.95|6601.95|6601.33|6601.33|0
1651745690000|2022-05-05 10:14:50|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|0
1651745730000|2022-05-05 10:15:30|6603.09|6603.09|6601.95|6601.95|6603.09|6603.09|6601.95|6601.95|0
1651745750000|2022-05-05 10:15:50|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|0
1651745760000|2022-05-05 10:16:00|6601.95|6601.95|6601.95|6601.95|6602.56|6602.56|6601.95|6601.95|0
1651745810000|2022-05-05 10:16:50|6602.34|6602.34|6602.52|6602.52|6602.52|6602.52|6601.95|6601.95|0
1651745850000|2022-05-05 10:17:30|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|0
1651745870000|2022-05-05 10:17:50|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|0
1651745910000|2022-05-05 10:18:30|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|0
1651745920000|2022-05-05 10:18:40|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|0
1651745980000|2022-05-05 10:19:40|6600.7|6600.7|6599.69|6599.69|6600.7|6600.7|6599.69|6599.69|0
1651746000000|2022-05-05 10:20:00|6599.31|6599.31|6598.15|6598.15|6599.31|6599.31|6597.58|6597.58|0
1651746020000|2022-05-05 10:20:20|6598.04|6598.04|6597.42|6597.42|6598.04|6598.04|6597.42|6597.42|0
1651746030000|2022-05-05 10:20:30|6596.81|6596.81|6595.8|6595.8|6596.81|6596.81|6595.8|6595.8|0
1651746040000|2022-05-05 10:20:40|6597.2|6597.2|6597.2|6597.2|6597.2|6597.2|6597.2|6597.2|0
1651746140000|2022-05-05 10:22:20|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|0
1651746150000|2022-05-05 10:22:30|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|0
1651746160000|2022-05-05 10:22:40|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|0
1651746250000|2022-05-05 10:24:10|6599.21|6599.21|6602.21|6602.21|6602.21|6602.21|6599.21|6599.21|0
1651746260000|2022-05-05 10:24:20|6601.64|6601.64|6602.21|6602.21|6602.21|6602.21|6601.64|6601.64|0
1651746270000|2022-05-05 10:24:30|6602.6|6602.6|6602.99|6602.99|6602.99|6602.99|6602.6|6602.6|0
1651746290000|2022-05-05 10:24:50|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|0
1651746320000|2022-05-05 10:25:20|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|0
1651746330000|2022-05-05 10:25:30|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|0
1651746340000|2022-05-05 10:25:40|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|0
1651746350000|2022-05-05 10:25:50|6605.94|6605.94|6607.88|6607.88|6607.88|6607.88|6605.94|6605.94|0
1651746360000|2022-05-05 10:26:00|6608.49|6608.49|6607.26|6607.26|6608.49|6608.49|6607.26|6607.26|0
1651746370000|2022-05-05 10:26:10|6608.49|6608.49|6609.02|6609.02|6609.64|6609.64|6608.49|6608.49|0
1651746420000|2022-05-05 10:27:00|6609.41|6609.41|6610.37|6610.37|6610.37|6610.37|6609.41|6609.41|0
1651746440000|2022-05-05 10:27:20|6610.98|6610.98|6611.6|6611.6|6611.6|6611.6|6610.98|6610.98|0
1651746450000|2022-05-05 10:27:30|6612.17|6612.17|6612.95|6612.95|6612.95|6612.95|6612.17|6612.17|0
1651746460000|2022-05-05 10:27:40|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|0
1651746480000|2022-05-05 10:28:00|6613.72|6613.72|6616.66|6616.66|6616.66|6616.66|6613.72|6613.72|0
1651746500000|2022-05-05 10:28:20|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1651746520000|2022-05-05 10:28:40|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|0
1651746540000|2022-05-05 10:29:00|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|0
1651746560000|2022-05-05 10:29:20|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|0
1651746600000|2022-05-05 10:30:00|6618.99|6618.99|6620.23|6620.23|6620.23|6620.23|6618.99|6618.99|0
1651746610000|2022-05-05 10:30:10|6619.08|6619.08|6619.66|6619.66|6619.66|6619.66|6619.08|6619.08|0
1651746620000|2022-05-05 10:30:20|6619.81|6619.81|6620.42|6620.42|6620.42|6620.42|6619.81|6619.81|0
1651746630000|2022-05-05 10:30:30|6619.81|6619.81|6617.34|6617.34|6619.81|6619.81|6617.34|6617.34|0
1651746640000|2022-05-05 10:30:40|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|0
1651746660000|2022-05-05 10:31:00|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|0
1651746670000|2022-05-05 10:31:10|6615.24|6615.24|6614.62|6614.62|6615.24|6615.24|6614.62|6614.62|0
1651746680000|2022-05-05 10:31:20|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|0
1651746710000|2022-05-05 10:31:50|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|0
1651746730000|2022-05-05 10:32:10|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|0
1651746740000|2022-05-05 10:32:20|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|0
1651746750000|2022-05-05 10:32:30|6610.86|6610.86|6610.86|6610.86|6610.86|6610.86|6610.86|6610.86|0
1651746780000|2022-05-05 10:33:00|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|0
1651746810000|2022-05-05 10:33:30|6608.53|6608.53|6607.3|6607.3|6608.53|6608.53|6607.3|6607.3|0
1651746820000|2022-05-05 10:33:40|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|0
1651746840000|2022-05-05 10:34:00|6610.35|6610.35|6610.74|6610.74|6610.74|6610.74|6610.35|6610.35|0
1651746860000|2022-05-05 10:34:20|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|0
1651746920000|2022-05-05 10:35:20|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|0
1651746930000|2022-05-05 10:35:30|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|0
1651746980000|2022-05-05 10:36:20|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|0
1651747010000|2022-05-05 10:36:50|6610.56|6610.56|6610.62|6610.62|6610.77|6610.77|6610.56|6610.56|0
1651747060000|2022-05-05 10:37:40|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|0
1651747070000|2022-05-05 10:37:50|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|0
1651747130000|2022-05-05 10:38:50|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|0
1651747140000|2022-05-05 10:39:00|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|0
1651747170000|2022-05-05 10:39:30|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|0
1651747260000|2022-05-05 10:41:00|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|0
1651747270000|2022-05-05 10:41:10|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1651747300000|2022-05-05 10:41:40|6614.62|6614.62|6615.08|6615.08|6615.08|6615.08|6614.47|6614.47|0
1651747310000|2022-05-05 10:41:50|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|0
1651747320000|2022-05-05 10:42:00|6615.13|6615.13|6613.51|6613.51|6615.13|6615.13|6613.51|6613.51|0
1651747390000|2022-05-05 10:43:10|6612.36|6612.36|6611.79|6611.79|6612.36|6612.36|6611.79|6611.79|0
1651747400000|2022-05-05 10:43:20|6611.4|6611.4|6611.22|6611.22|6611.79|6611.79|6611.22|6611.22|0
1651747410000|2022-05-05 10:43:30|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|0
1651747420000|2022-05-05 10:43:40|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|0
1651747450000|2022-05-05 10:44:10|6612.87|6612.87|6613.26|6613.26|6613.26|6613.26|6612.87|6612.87|0
1651747460000|2022-05-05 10:44:20|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1651747490000|2022-05-05 10:44:50|6613.72|6613.72|6617.53|6617.53|6617.53|6617.53|6613.72|6613.72|0
1651747500000|2022-05-05 10:45:00|6618.68|6618.68|6620.48|6620.48|6620.48|6620.48|6618.68|6618.68|0
1651747510000|2022-05-05 10:45:10|6620.79|6620.79|6621.17|6621.17|6621.17|6621.17|6620.79|6620.79|0
1651747570000|2022-05-05 10:46:10|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|0
1651747580000|2022-05-05 10:46:20|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|0
1651747590000|2022-05-05 10:46:30|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|0
1651747610000|2022-05-05 10:46:50|6623.13|6623.13|6623.29|6623.29|6623.29|6623.29|6622.06|6622.06|0
1651747620000|2022-05-05 10:47:00|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|0
1651747650000|2022-05-05 10:47:30|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|0
1651747670000|2022-05-05 10:47:50|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|0
1651747690000|2022-05-05 10:48:10|6621.29|6621.29|6620.91|6620.91|6621.29|6621.29|6620.91|6620.91|0
1651747700000|2022-05-05 10:48:20|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|0
1651747740000|2022-05-05 10:49:00|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|0
1651747800000|2022-05-05 10:50:00|6621.06|6621.06|6622.2|6622.2|6622.2|6622.2|6621.06|6621.06|0
1651747830000|2022-05-05 10:50:30|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|0
1651747840000|2022-05-05 10:50:40|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|0
1651747850000|2022-05-05 10:50:50|6623.59|6623.59|6624.17|6624.17|6624.17|6624.17|6623.59|6623.59|0
1651747860000|2022-05-05 10:51:00|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|0
1651747880000|2022-05-05 10:51:20|6624.17|6624.17|6623.59|6623.59|6624.17|6624.17|6623.59|6623.59|0
1651747890000|2022-05-05 10:51:30|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|0
1651747960000|2022-05-05 10:52:40|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|0
1651747970000|2022-05-05 10:52:50|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|0
1651748020000|2022-05-05 10:53:40|6622.59|6622.59|6619.1|6619.1|6622.59|6622.59|6619.1|6619.1|0
1651748030000|2022-05-05 10:53:50|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|0
1651748040000|2022-05-05 10:54:00|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|0
1651748050000|2022-05-05 10:54:10|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1651748080000|2022-05-05 10:54:40|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|0
1651748120000|2022-05-05 10:55:20|6617.67|6617.67|6615.76|6615.76|6617.67|6617.67|6615.76|6615.76|0
1651748140000|2022-05-05 10:55:40|6614.98|6614.98|6613.26|6613.26|6614.98|6614.98|6613.26|6613.26|0
1651748170000|2022-05-05 10:56:10|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|0
1651748180000|2022-05-05 10:56:20|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1651748220000|2022-05-05 10:57:00|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|0
1651748230000|2022-05-05 10:57:10|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|0
1651748240000|2022-05-05 10:57:20|6613.93|6613.93|6613.78|6613.78|6613.93|6613.93|6613.78|6613.78|0
1651748250000|2022-05-05 10:57:30|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|0
1651748260000|2022-05-05 10:57:40|6615.08|6615.08|6614.66|6614.66|6615.08|6615.08|6614.51|6614.51|0
1651748270000|2022-05-05 10:57:50|6614.81|6614.81|6615.12|6615.12|6615.12|6615.12|6614.81|6614.81|0
1651748290000|2022-05-05 10:58:10|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|0
1651748350000|2022-05-05 10:59:10|6617.27|6617.27|6618.35|6618.35|6618.35|6618.35|6617.12|6617.12|0
1651748370000|2022-05-05 10:59:30|6619.13|6619.13|6622.75|6622.75|6622.75|6622.75|6618.74|6618.74|0
1651748380000|2022-05-05 10:59:40|6624.2|6624.2|6627.08|6627.08|6627.08|6627.08|6624.2|6624.2|0
1651748390000|2022-05-05 10:59:50|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1651748400000|2022-05-05 11:00:00|6623.96|6623.96|6623.02|6623.02|6625.33|6625.33|6623.02|6623.02|0
1651748410000|2022-05-05 11:00:10|6622.45|6622.45|6623.05|6623.05|6626.77|6626.77|6622.45|6622.45|0
1651748420000|2022-05-05 11:00:20|6624.21|6624.21|6631.87|6631.87|6631.87|6631.87|6624.21|6624.21|0
1651748430000|2022-05-05 11:00:30|6631.1|6631.1|6636.33|6636.33|6636.33|6636.33|6631.1|6631.1|0
1651748440000|2022-05-05 11:00:40|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|0
1651748450000|2022-05-05 11:00:50|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|0
1651748460000|2022-05-05 11:01:00|6636.1|6636.1|6628.36|6628.36|6636.1|6636.1|6628.36|6628.36|0
1651748480000|2022-05-05 11:01:20|6629.13|6629.13|6630.85|6630.85|6630.85|6630.85|6629.13|6629.13|0
1651748510000|2022-05-05 11:01:50|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|0
1651748520000|2022-05-05 11:02:00|6629.06|6629.06|6627.83|6627.83|6629.64|6629.64|6627.26|6627.26|0
1651748530000|2022-05-05 11:02:10|6627.26|6627.26|6627.11|6627.11|6627.26|6627.26|6627.11|6627.11|0
1651748540000|2022-05-05 11:02:20|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|0
1651748550000|2022-05-05 11:02:30|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|0
1651748560000|2022-05-05 11:02:40|6626.26|6626.26|6625.03|6625.03|6626.26|6626.26|6625.03|6625.03|0
1651748570000|2022-05-05 11:02:50|6626.26|6626.26|6626.65|6626.65|6626.65|6626.65|6626.26|6626.26|0
1651748590000|2022-05-05 11:03:10|6627.22|6627.22|6626.6|6626.6|6627.22|6627.22|6626.6|6626.6|0
1651748610000|2022-05-05 11:03:30|6624.89|6624.89|6624.32|6624.32|6624.89|6624.89|6624.32|6624.32|0
1651748640000|2022-05-05 11:04:00|6624.17|6624.17|6621.63|6621.63|6624.17|6624.17|6621.63|6621.63|0
1651748660000|2022-05-05 11:04:20|6622.2|6622.2|6621.63|6621.63|6622.77|6622.77|6621.63|6621.63|0
1651748700000|2022-05-05 11:05:00|6622.02|6622.02|6622.8|6622.8|6622.8|6622.8|6622.02|6622.02|0
1651748710000|2022-05-05 11:05:10|6623.37|6623.37|6625.59|6625.59|6625.74|6625.74|6623.37|6623.37|0
1651748720000|2022-05-05 11:05:20|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|0
1651748800000|2022-05-05 11:06:40|6626.01|6626.01|6626.4|6626.4|6626.4|6626.4|6626.01|6626.01|0
1651748810000|2022-05-05 11:06:50|6627.01|6627.01|6631.18|6631.18|6631.18|6631.18|6627.01|6627.01|0
1651748820000|2022-05-05 11:07:00|6630.04|6630.04|6628.64|6628.64|6630.04|6630.04|6628.03|6628.03|0
1651748830000|2022-05-05 11:07:10|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|0
1651748850000|2022-05-05 11:07:30|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|0
1651748870000|2022-05-05 11:07:50|6627.48|6627.48|6624.01|6624.01|6627.48|6627.48|6624.01|6624.01|0
1651748920000|2022-05-05 11:08:40|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|0
1651748930000|2022-05-05 11:08:50|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1651748950000|2022-05-05 11:09:10|6624.24|6624.24|6621.62|6621.62|6624.24|6624.24|6621.62|6621.62|0
1651748990000|2022-05-05 11:09:50|6622|6622|6622|6622|6622|6622|6622|6622|0
1651749010000|2022-05-05 11:10:10|6622.39|6622.39|6622.78|6622.78|6622.78|6622.78|6622.39|6622.39|0
1651749020000|2022-05-05 11:10:20|6624.24|6624.24|6624.81|6624.81|6624.81|6624.81|6624.24|6624.24|0
1651749040000|2022-05-05 11:10:40|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|0
1651749070000|2022-05-05 11:11:10|6625.59|6625.59|6626.73|6626.73|6626.73|6626.73|6625.59|6625.59|0
1651749110000|2022-05-05 11:11:50|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|0
1651749120000|2022-05-05 11:12:00|6627.27|6627.27|6628.99|6628.99|6628.99|6628.99|6627.27|6627.27|0
1651749130000|2022-05-05 11:12:10|6630.22|6630.22|6630.76|6630.76|6630.76|6630.76|6630.22|6630.22|0
1651749160000|2022-05-05 11:12:40|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|0
1651749170000|2022-05-05 11:12:50|6629.59|6629.59|6630.17|6630.17|6630.17|6630.17|6629.59|6629.59|0
1651749200000|2022-05-05 11:13:20|6629.16|6629.16|6627.14|6627.14|6629.16|6629.16|6627.14|6627.14|0
1651749210000|2022-05-05 11:13:30|6626.57|6626.57|6628.86|6628.86|6629.43|6629.43|6626.57|6626.57|0
1651749220000|2022-05-05 11:13:40|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|0
1651749230000|2022-05-05 11:13:50|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|0
1651749260000|2022-05-05 11:14:20|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1651749270000|2022-05-05 11:14:30|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1651749300000|2022-05-05 11:15:00|6627.82|6627.82|6627.97|6627.97|6627.97|6627.97|6627.82|6627.82|0
1651749310000|2022-05-05 11:15:10|6628.59|6628.59|6628.2|6628.2|6628.59|6628.59|6628.2|6628.2|0
1651749330000|2022-05-05 11:15:30|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|0
1651749370000|2022-05-05 11:16:10|6626.81|6626.81|6625.09|6625.09|6626.81|6626.81|6625.09|6625.09|0
1651749380000|2022-05-05 11:16:20|6625.67|6625.67|6626.24|6626.24|6626.24|6626.24|6625.67|6625.67|0
1651749390000|2022-05-05 11:16:30|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|0
1651749420000|2022-05-05 11:17:00|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|0
1651749440000|2022-05-05 11:17:20|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|0
1651749450000|2022-05-05 11:17:30|6625.32|6625.32|6624.55|6624.55|6625.32|6625.32|6624.55|6624.55|0
1651749470000|2022-05-05 11:17:50|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|0
1651749480000|2022-05-05 11:18:00|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|0
1651749490000|2022-05-05 11:18:10|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|0
1651749510000|2022-05-05 11:18:30|6625.3|6625.3|6624.91|6624.91|6625.3|6625.3|6624.91|6624.91|0
1651749530000|2022-05-05 11:18:50|6624.14|6624.14|6621.28|6621.28|6624.14|6624.14|6621.13|6621.13|0
1651749540000|2022-05-05 11:19:00|6620.9|6620.9|6621.01|6621.01|6621.01|6621.01|6620.9|6620.9|0
1651749580000|2022-05-05 11:19:40|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|0
1651749590000|2022-05-05 11:19:50|6621.24|6621.24|6621.63|6621.63|6622.02|6622.02|6621.24|6621.24|0
1651749600000|2022-05-05 11:20:00|6621.68|6621.68|6621.07|6621.07|6621.68|6621.68|6621.07|6621.07|0
1651749650000|2022-05-05 11:20:50|6620.29|6620.29|6617.9|6617.9|6620.29|6620.29|6617.9|6617.9|0
1651749670000|2022-05-05 11:21:10|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|0
1651749680000|2022-05-05 11:21:20|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|0
1651749700000|2022-05-05 11:21:40|6614.62|6614.62|6616.22|6616.22|6618.5|6618.5|6614.62|6614.62|0
1651749770000|2022-05-05 11:22:50|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|0
1651749790000|2022-05-05 11:23:10|6615.44|6615.44|6615.44|6615.44|6615.44|6615.44|6615.44|6615.44|0
1651749800000|2022-05-05 11:23:20|6619.44|6619.44|6618.87|6618.87|6619.44|6619.44|6618.87|6618.87|0
1651749820000|2022-05-05 11:23:40|6619.25|6619.25|6619.64|6619.64|6619.64|6619.64|6619.25|6619.25|0
1651749830000|2022-05-05 11:23:50|6620.26|6620.26|6618.91|6618.91|6621.97|6621.97|6618.91|6618.91|0
1651749840000|2022-05-05 11:24:00|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|0
1651749860000|2022-05-05 11:24:20|6618.52|6618.52|6619.28|6619.28|6619.28|6619.28|6618.13|6618.13|0
1651749900000|2022-05-05 11:25:00|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|0
1651749920000|2022-05-05 11:25:20|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|0
1651749940000|2022-05-05 11:25:40|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1651749990000|2022-05-05 11:26:30|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|0
1651750020000|2022-05-05 11:27:00|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|0
1651750050000|2022-05-05 11:27:30|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|0
1651750060000|2022-05-05 11:27:40|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1651750080000|2022-05-05 11:28:00|6618.51|6618.51|6619.09|6619.09|6619.09|6619.09|6618.51|6618.51|0
1651750100000|2022-05-05 11:28:20|6619.66|6619.66|6617.94|6617.94|6619.66|6619.66|6617.79|6617.79|0
1651750110000|2022-05-05 11:28:30|6617.56|6617.56|6616.17|6616.17|6617.56|6617.56|6616.17|6616.17|0
1651750140000|2022-05-05 11:29:00|6616.32|6616.32|6615.18|6615.18|6616.32|6616.32|6615.18|6615.18|0
1651750150000|2022-05-05 11:29:10|6616.89|6616.89|6617.05|6617.05|6617.05|6617.05|6616.89|6616.89|0
1651750160000|2022-05-05 11:29:20|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|0
1651750180000|2022-05-05 11:29:40|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1651750190000|2022-05-05 11:29:50|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|0
1651750200000|2022-05-05 11:30:00|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|0
1651750230000|2022-05-05 11:30:30|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|0
1651750240000|2022-05-05 11:30:40|6618.23|6618.23|6618.92|6618.92|6618.92|6618.92|6618.23|6618.23|0
1651750260000|2022-05-05 11:31:00|6619.31|6619.31|6621.17|6621.17|6621.17|6621.17|6619.31|6619.31|0
1651750270000|2022-05-05 11:31:10|6621.56|6621.56|6622.71|6622.71|6622.71|6622.71|6621.56|6621.56|0
1651750280000|2022-05-05 11:31:20|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|0
1651750290000|2022-05-05 11:31:30|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|0
1651750310000|2022-05-05 11:31:50|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|0
1651750320000|2022-05-05 11:32:00|6622.55|6622.55|6622.39|6622.39|6622.55|6622.55|6622.39|6622.39|0
1651750330000|2022-05-05 11:32:10|6622.24|6622.24|6621.85|6621.85|6622.24|6622.24|6621.85|6621.85|0
1651750340000|2022-05-05 11:32:20|6623.7|6623.7|6623.7|6623.7|6623.7|6623.7|6623.7|6623.7|0
1651750360000|2022-05-05 11:32:40|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1651750370000|2022-05-05 11:32:50|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1651750410000|2022-05-05 11:33:30|6623.28|6623.28|6623.9|6623.9|6623.9|6623.9|6622.67|6622.67|0
1651750420000|2022-05-05 11:33:40|6623.28|6623.28|6625.42|6625.42|6625.42|6625.42|6623.28|6623.28|0
1651750430000|2022-05-05 11:33:50|6624.27|6624.27|6623.31|6623.31|6624.27|6624.27|6623.31|6623.31|0
1651750440000|2022-05-05 11:34:00|6622.7|6622.7|6620.98|6620.98|6622.7|6622.7|6620.98|6620.98|0
1651750450000|2022-05-05 11:34:10|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|0
1651750460000|2022-05-05 11:34:20|6623.31|6623.31|6623.88|6623.88|6623.88|6623.88|6623.31|6623.31|0
1651750500000|2022-05-05 11:35:00|6625.03|6625.03|6624.64|6624.64|6625.03|6625.03|6624.25|6624.25|0
1651750550000|2022-05-05 11:35:50|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|0
1651750590000|2022-05-05 11:36:30|6625.93|6625.93|6627.32|6627.32|6627.32|6627.32|6625.93|6625.93|0
1651750600000|2022-05-05 11:36:40|6627.94|6627.94|6628.51|6628.51|6628.51|6628.51|6627.94|6627.94|0
1651750620000|2022-05-05 11:37:00|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|0
1651750630000|2022-05-05 11:37:10|6627.52|6627.52|6627.13|6627.13|6627.52|6627.52|6627.13|6627.13|0
1651750640000|2022-05-05 11:37:20|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|0
1651750670000|2022-05-05 11:37:50|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|0
1651750680000|2022-05-05 11:38:00|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|0
1651750700000|2022-05-05 11:38:20|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|0
1651750710000|2022-05-05 11:38:30|6628.48|6628.48|6627.08|6627.08|6628.48|6628.48|6627.08|6627.08|0
1651750720000|2022-05-05 11:38:40|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|0
1651750740000|2022-05-05 11:39:00|6625.7|6625.7|6625.55|6625.55|6625.7|6625.7|6625.55|6625.55|0
1651750750000|2022-05-05 11:39:10|6625.39|6625.39|6623.68|6623.68|6625.39|6625.39|6623.68|6623.68|0
1651750770000|2022-05-05 11:39:30|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|0
1651750790000|2022-05-05 11:39:50|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|0
1651750800000|2022-05-05 11:40:00|6622.83|6622.83|6622.98|6622.98|6622.98|6622.98|6622.83|6622.83|0
1651750820000|2022-05-05 11:40:20|6621.84|6621.84|6622.41|6622.41|6622.41|6622.41|6621.84|6621.84|0
1651750850000|2022-05-05 11:40:50|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|0
1651750860000|2022-05-05 11:41:00|6623.37|6623.37|6623.76|6623.76|6623.76|6623.76|6623.37|6623.37|0
1651750870000|2022-05-05 11:41:10|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|0
1651750910000|2022-05-05 11:41:50|6623.94|6623.94|6622.8|6622.8|6623.94|6623.94|6622.8|6622.8|0
1651750940000|2022-05-05 11:42:20|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|0
1651750950000|2022-05-05 11:42:30|6622.26|6622.26|6622.8|6622.8|6622.8|6622.8|6622.26|6622.26|0
1651750960000|2022-05-05 11:42:40|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1651750970000|2022-05-05 11:42:50|6623.73|6623.73|6623.73|6623.73|6623.73|6623.73|6623.73|6623.73|0
1651750980000|2022-05-05 11:43:00|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|0
1651750990000|2022-05-05 11:43:10|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|0
1651751000000|2022-05-05 11:43:20|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|0
1651751020000|2022-05-05 11:43:40|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|0
1651751080000|2022-05-05 11:44:40|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|0
1651751100000|2022-05-05 11:45:00|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.05|6621.05|0
1651751110000|2022-05-05 11:45:10|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|0
1651751120000|2022-05-05 11:45:20|6621.23|6621.23|6622.01|6622.01|6622.01|6622.01|6621.23|6621.23|0
1651751130000|2022-05-05 11:45:30|6623.15|6623.15|6623.15|6623.15|6623.15|6623.15|6623.15|6623.15|0
1651751150000|2022-05-05 11:45:50|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|0
1651751160000|2022-05-05 11:46:00|6622.58|6622.58|6622.01|6622.01|6622.58|6622.58|6620.86|6620.86|0
1651751170000|2022-05-05 11:46:10|6620.86|6620.86|6623.73|6623.73|6623.73|6623.73|6620.86|6620.86|0
1651751180000|2022-05-05 11:46:20|6624.35|6624.35|6625.07|6625.07|6625.07|6625.07|6623.36|6623.36|0
1651751190000|2022-05-05 11:46:30|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|0
1651751200000|2022-05-05 11:46:40|6624.5|6624.5|6624.2|6624.2|6624.5|6624.5|6624.2|6624.2|0
1651751220000|2022-05-05 11:47:00|6624.92|6624.92|6625.46|6625.46|6625.46|6625.46|6624.92|6624.92|0
1651751240000|2022-05-05 11:47:20|6624.85|6624.85|6624.07|6624.07|6624.85|6624.85|6624.07|6624.07|0
1651751250000|2022-05-05 11:47:30|6622.36|6622.36|6623.5|6623.5|6623.5|6623.5|6622.36|6622.36|0
1651751260000|2022-05-05 11:47:40|6622.36|6622.36|6622.93|6622.93|6622.93|6622.93|6622.36|6622.36|0
1651751270000|2022-05-05 11:47:50|6621.08|6621.08|6621.08|6621.08|6621.69|6621.69|6621.08|6621.08|0
1651751280000|2022-05-05 11:48:00|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|0
1651751290000|2022-05-05 11:48:10|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|0
1651751310000|2022-05-05 11:48:30|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|0
1651751320000|2022-05-05 11:48:40|6621.11|6621.11|6621.5|6621.5|6621.5|6621.5|6621.11|6621.11|0
1651751340000|2022-05-05 11:49:00|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|0
1651751360000|2022-05-05 11:49:20|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|0
1651751380000|2022-05-05 11:49:40|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1651751390000|2022-05-05 11:49:50|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|0
1651751420000|2022-05-05 11:50:20|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|0
1651751430000|2022-05-05 11:50:30|6618.21|6618.21|6618.59|6618.59|6618.59|6618.59|6618.21|6618.21|0
1651751440000|2022-05-05 11:50:40|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|0
1651751460000|2022-05-05 11:51:00|6617.06|6617.06|6617.25|6617.25|6617.25|6617.25|6616.68|6616.68|0
1651751490000|2022-05-05 11:51:30|6616.63|6616.63|6615.49|6615.49|6616.63|6616.63|6615.49|6615.49|0
1651751510000|2022-05-05 11:51:50|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|0
1651751520000|2022-05-05 11:52:00|6616.68|6616.68|6618.02|6618.02|6618.02|6618.02|6616.68|6616.68|0
1651751530000|2022-05-05 11:52:10|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|0
1651751550000|2022-05-05 11:52:30|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|0
1651751570000|2022-05-05 11:52:50|6617.64|6617.64|6618.21|6618.21|6618.21|6618.21|6617.64|6617.64|0
1651751580000|2022-05-05 11:53:00|6618.05|6618.05|6617.67|6617.67|6618.05|6618.05|6617.67|6617.67|0
1651751590000|2022-05-05 11:53:10|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|0
1651751600000|2022-05-05 11:53:20|6617.67|6617.67|6617.09|6617.09|6617.67|6617.67|6617.09|6617.09|0
1651751630000|2022-05-05 11:53:50|6616.52|6616.52|6615.91|6615.91|6616.52|6616.52|6615.91|6615.91|0
1651751640000|2022-05-05 11:54:00|6616.48|6616.48|6616.48|6616.48|6616.48|6616.48|6616.48|6616.48|0
1651751650000|2022-05-05 11:54:10|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|0
1651751660000|2022-05-05 11:54:20|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|0
1651751670000|2022-05-05 11:54:30|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|0
1651751680000|2022-05-05 11:54:40|6615.1|6615.1|6614.95|6614.95|6615.1|6615.1|6614.95|6614.95|0
1651751690000|2022-05-05 11:54:50|6615.1|6615.1|6615.64|6615.64|6615.64|6615.64|6615.1|6615.1|0
1651751700000|2022-05-05 11:55:00|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|0
1651751730000|2022-05-05 11:55:30|6616.56|6616.56|6616.03|6616.03|6616.56|6616.56|6615.41|6615.41|0
1651751740000|2022-05-05 11:55:40|6616.6|6616.6|6617.56|6617.56|6617.56|6617.56|6616.6|6616.6|0
1651751750000|2022-05-05 11:55:50|6617.61|6617.61|6618.34|6618.34|6618.34|6618.34|6617.61|6617.61|0
1651751760000|2022-05-05 11:56:00|6617.77|6617.77|6618.54|6618.54|6618.54|6618.54|6617.77|6617.77|0
1651751780000|2022-05-05 11:56:20|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|0
1651751820000|2022-05-05 11:57:00|6618.39|6618.39|6618.96|6618.96|6618.96|6618.96|6618.39|6618.39|0
1651751830000|2022-05-05 11:57:10|6618.18|6618.18|6615.51|6615.51|6618.18|6618.18|6615.51|6615.51|0
1651751880000|2022-05-05 11:58:00|6615.12|6615.12|6614.97|6614.97|6615.12|6615.12|6614.97|6614.97|0
1651751890000|2022-05-05 11:58:10|6613.83|6613.83|6613.21|6613.21|6613.83|6613.83|6613.21|6613.21|0
1651751960000|2022-05-05 11:59:20|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|0
1651751990000|2022-05-05 11:59:50|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|0
1651752000000|2022-05-05 12:00:00|6612.3|6612.3|6612.85|6612.85|6613.46|6613.46|6612.3|6612.3|0
1651752010000|2022-05-05 12:00:10|6612.46|6612.46|6612.85|6612.85|6612.85|6612.85|6612.46|6612.46|0
1651752040000|2022-05-05 12:00:40|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1651752070000|2022-05-05 12:01:10|6609.42|6609.42|6606.88|6606.88|6609.42|6609.42|6606.88|6606.88|0
1651752090000|2022-05-05 12:01:30|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|0
1651752100000|2022-05-05 12:01:40|6607.11|6607.11|6607.61|6607.61|6607.61|6607.61|6607.11|6607.11|0
1651752130000|2022-05-05 12:02:10|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1651752140000|2022-05-05 12:02:20|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1651752170000|2022-05-05 12:02:50|6609.57|6609.57|6608.38|6608.38|6610.14|6610.14|6608.38|6608.38|0
1651752190000|2022-05-05 12:03:10|6609.53|6609.53|6610.14|6610.14|6610.14|6610.14|6609.53|6609.53|0
1651752210000|2022-05-05 12:03:30|6609.37|6609.37|6608.75|6608.75|6609.37|6609.37|6608.75|6608.75|0
1651752220000|2022-05-05 12:03:40|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|0
1651752300000|2022-05-05 12:05:00|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1651752340000|2022-05-05 12:05:40|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|0
1651752380000|2022-05-05 12:06:20|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|0
1651752440000|2022-05-05 12:07:20|6609.09|6609.09|6608.48|6608.48|6609.09|6609.09|6608.48|6608.48|0
1651752460000|2022-05-05 12:07:40|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1651752500000|2022-05-05 12:08:20|6608.48|6608.48|6607.52|6607.52|6608.48|6608.48|6607.52|6607.52|0
1651752540000|2022-05-05 12:09:00|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|0
1651752550000|2022-05-05 12:09:10|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|0
1651752560000|2022-05-05 12:09:20|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|0
1651752600000|2022-05-05 12:10:00|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|0
1651752650000|2022-05-05 12:10:50|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|0
1651752660000|2022-05-05 12:11:00|6607.66|6607.66|6607.49|6607.49|6608.23|6608.23|6607.43|6607.43|0
1651752730000|2022-05-05 12:12:10|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|0
1651752760000|2022-05-05 12:12:40|6608.48|6608.48|6605.62|6605.62|6608.48|6608.48|6605.62|6605.62|0
1651752770000|2022-05-05 12:12:50|6605.05|6605.05|6606.19|6606.19|6606.19|6606.19|6605.05|6605.05|0
1651752810000|2022-05-05 12:13:30|6605.8|6605.8|6604.65|6604.65|6605.8|6605.8|6604.65|6604.65|0
1651752820000|2022-05-05 12:13:40|6605.03|6605.03|6607.15|6607.15|6607.15|6607.15|6605.03|6605.03|0
1651752830000|2022-05-05 12:13:50|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|0
1651752840000|2022-05-05 12:14:00|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|0
1651752900000|2022-05-05 12:15:00|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|0
1651752910000|2022-05-05 12:15:10|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1651752920000|2022-05-05 12:15:20|6605.26|6605.26|6606.4|6606.4|6606.4|6606.4|6605.26|6605.26|0
1651752940000|2022-05-05 12:15:40|6605.79|6605.79|6604.65|6604.65|6605.79|6605.79|6604.65|6604.65|0
1651752980000|2022-05-05 12:16:20|6604.26|6604.26|6603.87|6603.87|6604.26|6604.26|6603.87|6603.87|0
1651752990000|2022-05-05 12:16:30|6603.72|6603.72|6604.29|6604.29|6604.29|6604.29|6603.72|6603.72|0
1651753000000|2022-05-05 12:16:40|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1651753010000|2022-05-05 12:16:50|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|0
1651753040000|2022-05-05 12:17:20|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1651753130000|2022-05-05 12:18:50|6603.52|6603.52|6603.67|6603.67|6603.82|6603.82|6603.52|6603.52|0
1651753140000|2022-05-05 12:19:00|6603.82|6603.82|6601.81|6601.81|6603.82|6603.82|6601.81|6601.81|0
1651753190000|2022-05-05 12:19:50|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|0
1651753200000|2022-05-05 12:20:00|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|0
1651753220000|2022-05-05 12:20:20|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|0
1651753250000|2022-05-05 12:20:50|6599.55|6599.55|6599.16|6599.16|6599.55|6599.55|6599.16|6599.16|0
1651753260000|2022-05-05 12:21:00|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|0
1651753270000|2022-05-05 12:21:10|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|0
1651753320000|2022-05-05 12:22:00|6598.32|6598.32|6596.7|6596.7|6598.32|6598.32|6596.7|6596.7|0
1651753330000|2022-05-05 12:22:10|6597.08|6597.08|6597.31|6597.31|6597.31|6597.31|6596.7|6596.7|0
1651753350000|2022-05-05 12:22:30|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|0
1651753360000|2022-05-05 12:22:40|6591.58|6591.58|6590.85|6590.85|6591.58|6591.58|6590.85|6590.85|0
1651753370000|2022-05-05 12:22:50|6590.24|6590.24|6589.9|6589.9|6590.68|6590.68|6589.9|6589.9|0
1651753390000|2022-05-05 12:23:10|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|0
1651753400000|2022-05-05 12:23:20|6589.9|6589.9|6589.6|6589.6|6589.9|6589.9|6589.6|6589.6|0
1651753410000|2022-05-05 12:23:30|6586.17|6586.17|6584.94|6584.94|6586.17|6586.17|6584.94|6584.94|0
1651753420000|2022-05-05 12:23:40|6584.55|6584.55|6586.29|6586.29|6586.29|6586.29|6584.55|6584.55|0
1651753430000|2022-05-05 12:23:50|6586.9|6586.9|6587.52|6587.52|6587.52|6587.52|6586.9|6586.9|0
1651753440000|2022-05-05 12:24:00|6587.41|6587.41|6586.74|6586.74|6587.41|6587.41|6586.74|6586.74|0
1651753470000|2022-05-05 12:24:30|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|0
1651753490000|2022-05-05 12:24:50|6586.41|6586.41|6584.65|6584.65|6586.41|6586.41|6584.65|6584.65|0
1651753500000|2022-05-05 12:25:00|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1651753520000|2022-05-05 12:25:20|6585.09|6585.09|6585.71|6585.71|6585.71|6585.71|6585.09|6585.09|0
1651753530000|2022-05-05 12:25:30|6585.32|6585.32|6588.75|6588.75|6588.75|6588.75|6585.32|6585.32|0
1651753540000|2022-05-05 12:25:40|6588.59|6588.59|6586.88|6586.88|6588.59|6588.59|6586.88|6586.88|0
1651753550000|2022-05-05 12:25:50|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|0
1651753560000|2022-05-05 12:26:00|6586.2|6586.2|6588.58|6588.58|6588.58|6588.58|6586.2|6586.2|0
1651753580000|2022-05-05 12:26:20|6588.96|6588.96|6589.35|6589.35|6589.35|6589.35|6588.96|6588.96|0
1651753600000|2022-05-05 12:26:40|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|0
1651753620000|2022-05-05 12:27:00|6589.96|6589.96|6591.71|6591.71|6591.71|6591.71|6589.96|6589.96|0
1651753650000|2022-05-05 12:27:30|6592.33|6592.33|6593.29|6593.29|6593.29|6593.29|6591.71|6591.71|0
1651753660000|2022-05-05 12:27:40|6593.44|6593.44|6593.42|6593.42|6594.58|6594.58|6593.03|6593.03|0
1651753670000|2022-05-05 12:27:50|6592.64|6592.64|6593.42|6593.42|6593.42|6593.42|6592.64|6592.64|0
1651753690000|2022-05-05 12:28:10|6592.64|6592.64|6591.46|6591.46|6592.64|6592.64|6591.46|6591.46|0
1651753700000|2022-05-05 12:28:20|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|0
1651753710000|2022-05-05 12:28:30|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|6590.84|6590.84|0
1651753740000|2022-05-05 12:29:00|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|0
1651753770000|2022-05-05 12:29:30|6590.11|6590.11|6589.03|6589.03|6590.11|6590.11|6589.03|6589.03|0
1651753780000|2022-05-05 12:29:40|6589.41|6589.41|6591.92|6591.92|6591.92|6591.92|6589.41|6589.41|0
1651753790000|2022-05-05 12:29:50|6591.97|6591.97|6593.69|6593.69|6593.69|6593.69|6591.97|6591.97|0
1651753800000|2022-05-05 12:30:00|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|0
1651753820000|2022-05-05 12:30:20|6592.93|6592.93|6592.36|6592.36|6592.93|6592.93|6591.97|6591.97|0
1651753830000|2022-05-05 12:30:30|6591.74|6591.74|6593.14|6593.14|6593.14|6593.14|6591.36|6591.36|0
1651753840000|2022-05-05 12:30:40|6594.43|6594.43|6595.62|6595.62|6595.62|6595.62|6594.43|6594.43|0
1651753890000|2022-05-05 12:31:30|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|0
1651753910000|2022-05-05 12:31:50|6595.08|6595.08|6594.69|6594.69|6595.08|6595.08|6594.69|6594.69|0
1651753930000|2022-05-05 12:32:10|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|0
1651753940000|2022-05-05 12:32:20|6592.32|6592.32|6592.16|6592.16|6592.32|6592.32|6592.16|6592.16|0
1651753950000|2022-05-05 12:32:30|6591.78|6591.78|6592.35|6592.35|6592.35|6592.35|6591.78|6591.78|0
1651753960000|2022-05-05 12:32:40|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|0
1651753970000|2022-05-05 12:32:50|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1651754020000|2022-05-05 12:33:40|6592.73|6592.73|6593.35|6593.35|6593.35|6593.35|6592.73|6592.73|0
1651754030000|2022-05-05 12:33:50|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|0
1651754040000|2022-05-05 12:34:00|6594.13|6594.13|6594.13|6594.13|6594.13|6594.13|6594.13|6594.13|0
1651754080000|2022-05-05 12:34:40|6594.74|6594.74|6595.28|6595.28|6595.28|6595.28|6594.74|6594.74|0
1651754090000|2022-05-05 12:34:50|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|0
1651754100000|2022-05-05 12:35:00|6597.39|6597.39|6596.36|6596.36|6597.39|6597.39|6596.36|6596.36|0
1651754120000|2022-05-05 12:35:20|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|0
1651754160000|2022-05-05 12:36:00|6598.14|6598.14|6597.99|6597.99|6598.14|6598.14|6597.99|6597.99|0
1651754180000|2022-05-05 12:36:20|6598.56|6598.56|6598.4|6598.4|6598.56|6598.56|6598.4|6598.4|0
1651754190000|2022-05-05 12:36:30|6598.02|6598.02|6597.63|6597.63|6598.02|6598.02|6597.63|6597.63|0
1651754200000|2022-05-05 12:36:40|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|0
1651754210000|2022-05-05 12:36:50|6597.63|6597.63|6596.85|6596.85|6597.63|6597.63|6596.85|6596.85|0
1651754230000|2022-05-05 12:37:10|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|0
1651754270000|2022-05-05 12:37:50|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|0
1651754280000|2022-05-05 12:38:00|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|0
1651754330000|2022-05-05 12:38:50|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|0
1651754350000|2022-05-05 12:39:10|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|0
1651754380000|2022-05-05 12:39:40|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|0
1651754400000|2022-05-05 12:40:00|6599.48|6599.48|6598.86|6598.86|6599.48|6599.48|6598.86|6598.86|0
1651754410000|2022-05-05 12:40:10|6599.48|6599.48|6599.09|6599.09|6599.48|6599.48|6599.09|6599.09|0
1651754420000|2022-05-05 12:40:20|6598.7|6598.7|6599.09|6599.09|6599.09|6599.09|6598.7|6598.7|0
1651754450000|2022-05-05 12:40:50|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|0
1651754490000|2022-05-05 12:41:30|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|0
1651754500000|2022-05-05 12:41:40|6598.24|6598.24|6593.81|6593.81|6598.24|6598.24|6593.81|6593.81|0
1651754530000|2022-05-05 12:42:10|6593.19|6593.19|6593.58|6593.58|6593.58|6593.58|6593.19|6593.19|0
1651754540000|2022-05-05 12:42:20|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|0
1651754550000|2022-05-05 12:42:30|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|0
1651754570000|2022-05-05 12:42:50|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|0
1651754580000|2022-05-05 12:43:00|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|0
1651754590000|2022-05-05 12:43:10|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|0
1651754600000|2022-05-05 12:43:20|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|0
1651754610000|2022-05-05 12:43:30|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|0
1651754640000|2022-05-05 12:44:00|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|0
1651754650000|2022-05-05 12:44:10|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|0
1651754660000|2022-05-05 12:44:20|6591.85|6591.85|6590.14|6590.14|6591.85|6591.85|6590.14|6590.14|0
1651754670000|2022-05-05 12:44:30|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|0
1651754680000|2022-05-05 12:44:40|6589.18|6589.18|6589.75|6589.75|6589.75|6589.75|6589.18|6589.18|0
1651754700000|2022-05-05 12:45:00|6590.32|6590.32|6590.93|6590.93|6590.93|6590.93|6590.32|6590.32|0
1651754710000|2022-05-05 12:45:10|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|0
1651754740000|2022-05-05 12:45:40|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|0
1651754750000|2022-05-05 12:45:50|6590.34|6590.34|6589.56|6589.56|6590.34|6590.34|6589.56|6589.56|0
1651754800000|2022-05-05 12:46:40|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|0
1651754830000|2022-05-05 12:47:10|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1651754870000|2022-05-05 12:47:50|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|0
1651754920000|2022-05-05 12:48:40|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|0
1651754980000|2022-05-05 12:49:40|6590.26|6590.26|6588.51|6588.51|6590.26|6590.26|6588.51|6588.51|0
1651754990000|2022-05-05 12:49:50|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|0
1651755010000|2022-05-05 12:50:10|6587.34|6587.34|6583.82|6583.82|6587.34|6587.34|6583.82|6583.82|0
1651755040000|2022-05-05 12:50:40|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|0
1651755050000|2022-05-05 12:50:50|6584.59|6584.59|6586.74|6586.74|6586.74|6586.74|6584.59|6584.59|0
1651755060000|2022-05-05 12:51:00|6586.12|6586.12|6586.43|6586.43|6586.43|6586.43|6586.12|6586.12|0
1651755070000|2022-05-05 12:51:10|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|0
1651755080000|2022-05-05 12:51:20|6585.89|6585.89|6584.74|6584.74|6585.89|6585.89|6584.74|6584.74|0
1651755090000|2022-05-05 12:51:30|6583.6|6583.6|6584.17|6584.17|6584.17|6584.17|6583.6|6583.6|0
1651755100000|2022-05-05 12:51:40|6583.79|6583.79|6583.17|6583.17|6583.79|6583.79|6583.17|6583.17|0
1651755120000|2022-05-05 12:52:00|6584.56|6584.56|6584.17|6584.17|6584.56|6584.56|6584.17|6584.17|0
1651755200000|2022-05-05 12:53:20|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|0
1651755220000|2022-05-05 12:53:40|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|0
1651755230000|2022-05-05 12:53:50|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|0
1651755370000|2022-05-05 12:56:10|6587.46|6587.46|6589.18|6589.18|6589.18|6589.18|6587.46|6587.46|0
1651755400000|2022-05-05 12:56:40|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6587.65|6587.65|0
1651755410000|2022-05-05 12:56:50|6587.65|6587.65|6587.03|6587.03|6587.65|6587.65|6587.03|6587.03|0
1651755450000|2022-05-05 12:57:30|6587.42|6587.42|6589.13|6589.13|6589.13|6589.13|6587.42|6587.42|0
1651755480000|2022-05-05 12:58:00|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|0
1651755560000|2022-05-05 12:59:20|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|0
1651755570000|2022-05-05 12:59:30|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|0
1651755580000|2022-05-05 12:59:40|6585.84|6585.84|6586.41|6586.41|6586.41|6586.41|6585.84|6585.84|0
1651755590000|2022-05-05 12:59:50|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|0
1651755610000|2022-05-05 13:00:10|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|0
1651755640000|2022-05-05 13:00:40|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|0
1651755660000|2022-05-05 13:01:00|6585.02|6585.02|6583.79|6583.79|6585.02|6585.02|6583.79|6583.79|0
1651755680000|2022-05-05 13:01:20|6583.4|6583.4|6583.01|6583.01|6583.4|6583.4|6583.01|6583.01|0
1651755730000|2022-05-05 13:02:10|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|0
1651755740000|2022-05-05 13:02:20|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|0
1651755800000|2022-05-05 13:03:20|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|0
1651755810000|2022-05-05 13:03:30|6583.25|6583.25|6581.1|6581.1|6583.25|6583.25|6580.53|6580.53|0
1651755820000|2022-05-05 13:03:40|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|0
1651755830000|2022-05-05 13:03:50|6579.96|6579.96|6579.96|6579.96|6579.96|6579.96|6579.96|6579.96|0
1651755840000|2022-05-05 13:04:00|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|0
1651755860000|2022-05-05 13:04:20|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|0
1651755870000|2022-05-05 13:04:30|6578.32|6578.32|6576.83|6576.83|6578.32|6578.32|6575.99|6575.99|0
1651755910000|2022-05-05 13:05:10|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|0
1651755920000|2022-05-05 13:05:20|6573.93|6573.93|6574.31|6574.31|6574.31|6574.31|6573.93|6573.93|0
1651755930000|2022-05-05 13:05:30|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|0
1651755940000|2022-05-05 13:05:40|6574.73|6574.73|6574.07|6574.07|6574.73|6574.73|6573.5|6573.5|0
1651755950000|2022-05-05 13:05:50|6573.5|6573.5|6573.3|6573.3|6573.92|6573.92|6573.3|6573.3|0
1651755960000|2022-05-05 13:06:00|6572.55|6572.55|6571.93|6571.93|6572.55|6572.55|6571.93|6571.93|0
1651755970000|2022-05-05 13:06:10|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|0
1651756070000|2022-05-05 13:07:50|6571.15|6571.15|6570.77|6570.77|6571.15|6571.15|6570.77|6570.77|0
1651756080000|2022-05-05 13:08:00|6567.91|6567.91|6567.52|6567.52|6567.91|6567.91|6567.52|6567.52|0
1651756090000|2022-05-05 13:08:10|6567.91|6567.91|6569.01|6569.01|6570.2|6570.2|6567.91|6567.91|0
1651756100000|2022-05-05 13:08:20|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|0
1651756110000|2022-05-05 13:08:30|6568|6568|6572.48|6572.48|6572.48|6572.48|6568|6568|0
1651756130000|2022-05-05 13:08:50|6573.62|6573.62|6576.5|6576.5|6576.5|6576.5|6573.62|6573.62|0
1651756140000|2022-05-05 13:09:00|6575.88|6575.88|6574.74|6574.74|6575.88|6575.88|6574.74|6574.74|0
1651756160000|2022-05-05 13:09:20|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|0
1651756170000|2022-05-05 13:09:30|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|0
1651756180000|2022-05-05 13:09:40|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|0
1651756190000|2022-05-05 13:09:50|6574.97|6574.97|6575.12|6575.12|6575.12|6575.12|6574.97|6574.97|0
1651756220000|2022-05-05 13:10:20|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|0
1651756270000|2022-05-05 13:11:10|6574.12|6574.12|6574.12|6574.12|6574.12|6574.12|6574.12|6574.12|0
1651756280000|2022-05-05 13:11:20|6573.11|6573.11|6572.54|6572.54|6573.11|6573.11|6572.54|6572.54|0
1651756290000|2022-05-05 13:11:30|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|0
1651756330000|2022-05-05 13:12:10|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|0
1651756360000|2022-05-05 13:12:40|6571.2|6571.2|6571.2|6571.2|6571.2|6571.2|6571.2|6571.2|0
1651756380000|2022-05-05 13:13:00|6570.58|6570.58|6566.59|6566.59|6570.58|6570.58|6566.59|6566.59|0
1651756450000|2022-05-05 13:14:10|6566.97|6566.97|6566.97|6566.97|6566.97|6566.97|6566.97|6566.97|0
1651756470000|2022-05-05 13:14:30|6568.12|6568.12|6569.83|6569.83|6569.83|6569.83|6568.12|6568.12|0
1651756490000|2022-05-05 13:14:50|6570.45|6570.45|6571.02|6571.02|6571.02|6571.02|6570.45|6570.45|0
1651756500000|2022-05-05 13:15:00|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|0
1651756510000|2022-05-05 13:15:10|6572.55|6572.55|6573.1|6573.1|6573.1|6573.1|6572.47|6572.47|0
1651756520000|2022-05-05 13:15:20|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|0
1651756530000|2022-05-05 13:15:30|6573.33|6573.33|6573.17|6573.17|6573.33|6573.33|6573.17|6573.17|0
1651756610000|2022-05-05 13:16:50|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|0
1651756650000|2022-05-05 13:17:30|6572.71|6572.71|6570.86|6570.86|6572.71|6572.71|6570.86|6570.86|0
1651756660000|2022-05-05 13:17:40|6569.72|6569.72|6568.58|6568.58|6569.72|6569.72|6568|6568|0
1651756740000|2022-05-05 13:19:00|6567.43|6567.43|6567.13|6567.13|6567.43|6567.43|6567.13|6567.13|0
1651756770000|2022-05-05 13:19:30|6566.56|6566.56|6567.13|6567.13|6567.13|6567.13|6566.56|6566.56|0
1651756780000|2022-05-05 13:19:40|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|0
1651756890000|2022-05-05 13:21:30|6567.9|6567.9|6568.29|6568.29|6568.29|6568.29|6567.9|6567.9|0
1651756900000|2022-05-05 13:21:40|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|0
1651756930000|2022-05-05 13:22:10|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|0
1651756940000|2022-05-05 13:22:20|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|0
1651756950000|2022-05-05 13:22:30|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|0
1651756970000|2022-05-05 13:22:50|6569.68|6569.68|6570.07|6570.07|6570.07|6570.07|6569.68|6569.68|0
1651756980000|2022-05-05 13:23:00|6569.68|6569.68|6570.07|6570.07|6570.45|6570.45|6569.68|6569.68|0
1651756990000|2022-05-05 13:23:10|6569.91|6569.91|6569.75|6569.75|6569.91|6569.91|6569.14|6569.14|0
1651757050000|2022-05-05 13:24:10|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|0
1651757090000|2022-05-05 13:24:50|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|0
1651757110000|2022-05-05 13:25:10|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|0
1651757120000|2022-05-05 13:25:20|6570.61|6570.61|6570.39|6570.39|6570.61|6570.61|6570.23|6570.23|0
1651757130000|2022-05-05 13:25:30|6570.5|6570.5|6570.55|6570.55|6571.7|6571.7|6570.5|6570.5|0
1651757150000|2022-05-05 13:25:50|6570.71|6570.71|6570.2|6570.2|6570.81|6570.81|6570.2|6570.2|0
1651757170000|2022-05-05 13:26:10|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|0
1651757180000|2022-05-05 13:26:20|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|0
1651757190000|2022-05-05 13:26:30|6571.99|6571.99|6572.56|6572.56|6572.56|6572.56|6571.99|6571.99|0
1651757200000|2022-05-05 13:26:40|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|0
1651757210000|2022-05-05 13:26:50|6568.43|6568.43|6566.11|6566.11|6568.43|6568.43|6566.11|6566.11|0
1651757230000|2022-05-05 13:27:10|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|0
1651757240000|2022-05-05 13:27:20|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|0
1651757260000|2022-05-05 13:27:40|6567.34|6567.34|6565.05|6565.05|6567.34|6567.34|6565.05|6565.05|0
1651757270000|2022-05-05 13:27:50|6564.44|6564.44|6564.29|6564.29|6564.44|6564.44|6564.29|6564.29|0
1651757280000|2022-05-05 13:28:00|6564.44|6564.44|6563.87|6563.87|6564.44|6564.44|6563.87|6563.87|0
1651757290000|2022-05-05 13:28:10|6563.48|6563.48|6563.09|6563.09|6563.48|6563.48|6563.09|6563.09|0
1651757320000|2022-05-05 13:28:40|6563.24|6563.24|6563.55|6563.55|6563.55|6563.55|6563.24|6563.24|0
1651757330000|2022-05-05 13:28:50|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|0
1651757340000|2022-05-05 13:29:00|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|0
1651757360000|2022-05-05 13:29:20|6563.73|6563.73|6563.73|6563.73|6563.73|6563.73|6563.73|6563.73|0
1651757380000|2022-05-05 13:29:40|6563.58|6563.58|6562.44|6562.44|6563.58|6563.58|6561.29|6561.29|0
1651757390000|2022-05-05 13:29:50|6562.28|6562.28|6562.13|6562.13|6562.28|6562.28|6562.13|6562.13|0
1651757400000|2022-05-05 13:30:00|6561.56|6561.56|6559.55|6559.55|6562.7|6562.7|6558.8|6558.8|0
1651757410000|2022-05-05 13:30:10|6560.17|6560.17|6559.55|6559.55|6560.17|6560.17|6559.55|6559.55|0
1651757420000|2022-05-05 13:30:20|6559.5|6559.5|6557.11|6557.11|6559.5|6559.5|6557.11|6557.11|0
1651757430000|2022-05-05 13:30:30|6557.26|6557.26|6560.79|6560.79|6560.79|6560.79|6556.95|6556.95|0
1651757440000|2022-05-05 13:30:40|6560.17|6560.17|6559.32|6559.32|6560.28|6560.28|6559.32|6559.32|0
1651757450000|2022-05-05 13:30:50|6559.17|6559.17|6560.51|6560.51|6560.51|6560.51|6559.17|6559.17|0
1651757460000|2022-05-05 13:31:00|6560.36|6560.36|6560.51|6560.51|6561.44|6561.44|6560.36|6560.36|0
1651757470000|2022-05-05 13:31:10|6561.13|6561.13|6561.09|6561.09|6562.89|6562.89|6561.09|6561.09|0
1651757480000|2022-05-05 13:31:20|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|0
1651757490000|2022-05-05 13:31:30|6559.95|6559.95|6559.02|6559.02|6559.95|6559.95|6559.02|6559.02|0
1651757500000|2022-05-05 13:31:40|6559.63|6559.63|6555.93|6555.93|6559.93|6559.93|6555.93|6555.93|0
1651757520000|2022-05-05 13:32:00|6555.36|6555.36|6556.51|6556.51|6556.51|6556.51|6555.36|6555.36|0
1651757540000|2022-05-05 13:32:20|6557.12|6557.12|6556.14|6556.14|6557.28|6557.28|6554.84|6554.84|0
1651757550000|2022-05-05 13:32:30|6555.52|6555.52|6553.86|6553.86|6555.52|6555.52|6552.72|6552.72|0
1651757560000|2022-05-05 13:32:40|6553.29|6553.29|6552.26|6552.26|6553.29|6553.29|6551.69|6551.69|0
1651757570000|2022-05-05 13:32:50|6551.88|6551.88|6550.04|6550.04|6551.88|6551.88|6550.04|6550.04|0
1651757580000|2022-05-05 13:33:00|6551.75|6551.75|6551.75|6551.75|6551.75|6551.75|6551.75|6551.75|0
1651757620000|2022-05-05 13:33:40|6552.14|6552.14|6553.25|6553.25|6553.25|6553.25|6552.14|6552.14|0
1651757630000|2022-05-05 13:33:50|6554.03|6554.03|6552.89|6552.89|6554.03|6554.03|6552.89|6552.89|0
1651757650000|2022-05-05 13:34:10|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|0
1651757660000|2022-05-05 13:34:20|6553.12|6553.12|6554.41|6554.41|6554.41|6554.41|6553.12|6553.12|0
1651757670000|2022-05-05 13:34:30|6554.8|6554.8|6551.51|6551.51|6554.8|6554.8|6551.51|6551.51|0
1651757680000|2022-05-05 13:34:40|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|0
1651757690000|2022-05-05 13:34:50|6553.79|6553.79|6553.79|6553.79|6553.79|6553.79|6553.79|6553.79|0
1651757700000|2022-05-05 13:35:00|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|0
1651757710000|2022-05-05 13:35:10|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|0
1651757740000|2022-05-05 13:35:40|6552.85|6552.85|6553.42|6553.42|6553.42|6553.42|6552.85|6552.85|0
1651757760000|2022-05-05 13:36:00|6552.28|6552.28|6551.59|6551.59|6552.28|6552.28|6551.2|6551.2|0
1651757770000|2022-05-05 13:36:10|6550.97|6550.97|6549.44|6549.44|6550.97|6550.97|6548.11|6548.11|0
1651757810000|2022-05-05 13:36:50|6548.87|6548.87|6548.48|6548.48|6548.87|6548.87|6548.48|6548.48|0
1651757820000|2022-05-05 13:37:00|6548.87|6548.87|6548.63|6548.63|6548.87|6548.87|6548.48|6548.48|0
1651757840000|2022-05-05 13:37:20|6548.02|6548.02|6546.1|6546.1|6548.02|6548.02|6546.1|6546.1|0
1651757850000|2022-05-05 13:37:30|6547.24|6547.24|6547.09|6547.09|6547.24|6547.24|6547.09|6547.09|0
1651757860000|2022-05-05 13:37:40|6545.94|6545.94|6543.11|6543.11|6545.94|6545.94|6543.11|6543.11|0
1651757870000|2022-05-05 13:37:50|6542.72|6542.72|6542.94|6542.94|6542.94|6542.94|6542.72|6542.72|0
1651757880000|2022-05-05 13:38:00|6543.33|6543.33|6543.71|6543.71|6543.71|6543.71|6543.33|6543.33|0
1651757890000|2022-05-05 13:38:10|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|0
1651757910000|2022-05-05 13:38:30|6543.94|6543.94|6543.48|6543.48|6544.09|6544.09|6543.48|6543.48|0
1651757920000|2022-05-05 13:38:40|6543.87|6543.87|6543.09|6543.09|6543.87|6543.87|6543.09|6543.09|0
1651757930000|2022-05-05 13:38:50|6541.95|6541.95|6540.37|6540.37|6541.95|6541.95|6540.37|6540.37|0
1651757940000|2022-05-05 13:39:00|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|0
1651757950000|2022-05-05 13:39:10|6540.37|6540.37|6540.37|6540.37|6540.37|6540.37|6540.37|6540.37|0
1651757980000|2022-05-05 13:39:40|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|0
1651757990000|2022-05-05 13:39:50|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|0
1651758000000|2022-05-05 13:40:00|6540.61|6540.61|6539.31|6539.31|6540.61|6540.61|6539.31|6539.31|0
1651758010000|2022-05-05 13:40:10|6538.17|6538.17|6539.28|6539.28|6539.88|6539.88|6538.17|6538.17|0
1651758020000|2022-05-05 13:40:20|6538.9|6538.9|6537.18|6537.18|6538.9|6538.9|6537.18|6537.18|0
1651758030000|2022-05-05 13:40:30|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|0
1651758050000|2022-05-05 13:40:50|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|0
1651758060000|2022-05-05 13:41:00|6537.55|6537.55|6538.16|6538.16|6538.55|6538.55|6537.55|6537.55|0
1651758070000|2022-05-05 13:41:10|6538.01|6538.01|6545.64|6545.64|6545.64|6545.64|6538.01|6538.01|0
1651758080000|2022-05-05 13:41:20|6544.5|6544.5|6548.83|6548.83|6549.4|6549.4|6544.11|6544.11|0
1651758090000|2022-05-05 13:41:30|6548.44|6548.44|6547.69|6547.69|6548.83|6548.83|6547.69|6547.69|0
1651758120000|2022-05-05 13:42:00|6546.91|6546.91|6547.48|6547.48|6547.48|6547.48|6545.2|6545.2|0
1651758130000|2022-05-05 13:42:10|6546.91|6546.91|6548.06|6548.06|6548.06|6548.06|6546.91|6546.91|0
1651758140000|2022-05-05 13:42:20|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|0
1651758160000|2022-05-05 13:42:40|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|0
1651758180000|2022-05-05 13:43:00|6548.63|6548.63|6555.43|6555.43|6555.82|6555.82|6548.63|6548.63|0
1651758190000|2022-05-05 13:43:10|6554.81|6554.81|6555.2|6555.2|6555.82|6555.82|6554.81|6554.81|0
1651758200000|2022-05-05 13:43:20|6554.81|6554.81|6553.01|6553.01|6554.81|6554.81|6553.01|6553.01|0
1651758210000|2022-05-05 13:43:30|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|0
1651758220000|2022-05-05 13:43:40|6553.01|6553.01|6552.23|6552.23|6553.01|6553.01|6552.23|6552.23|0
1651758230000|2022-05-05 13:43:50|6551.66|6551.66|6550.66|6550.66|6551.66|6551.66|6550.04|6550.04|0
1651758240000|2022-05-05 13:44:00|6551.27|6551.27|6551.27|6551.27|6551.27|6551.27|6551.27|6551.27|0
1651758250000|2022-05-05 13:44:10|6552.41|6552.41|6552.41|6552.41|6552.41|6552.41|6552.41|6552.41|0
1651758260000|2022-05-05 13:44:20|6552.26|6552.26|6552.87|6552.87|6552.87|6552.87|6552.26|6552.26|0
1651758270000|2022-05-05 13:44:30|6552.49|6552.49|6550.77|6550.77|6552.49|6552.49|6550.77|6550.77|0
1651758300000|2022-05-05 13:45:00|6551.21|6551.21|6550.82|6550.82|6551.21|6551.21|6550.25|6550.25|0
1651758310000|2022-05-05 13:45:10|6550.43|6550.43|6550.2|6550.2|6550.43|6550.43|6549.81|6549.81|0
1651758330000|2022-05-05 13:45:30|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|0
1651758340000|2022-05-05 13:45:40|6548.49|6548.49|6546.87|6546.87|6548.49|6548.49|6546.87|6546.87|0
1651758360000|2022-05-05 13:46:00|6547.48|6547.48|6547.87|6547.87|6547.87|6547.87|6547.48|6547.48|0
1651758370000|2022-05-05 13:46:10|6547.3|6547.3|6547.45|6547.45|6547.45|6547.45|6547.3|6547.3|0
1651758380000|2022-05-05 13:46:20|6545.74|6545.74|6540.17|6540.17|6545.74|6545.74|6540.17|6540.17|0
1651758390000|2022-05-05 13:46:30|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|0
1651758400000|2022-05-05 13:46:40|6538.45|6538.45|6539.02|6539.02|6539.02|6539.02|6538.45|6538.45|0
1651758430000|2022-05-05 13:47:10|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|6538.8|6538.8|0
1651758440000|2022-05-05 13:47:20|6539.98|6539.98|6539.6|6539.6|6539.98|6539.98|6539.6|6539.6|0
1651758450000|2022-05-05 13:47:30|6540.21|6540.21|6540.06|6540.06|6540.21|6540.21|6540.06|6540.06|0
1651758470000|2022-05-05 13:47:50|6541.2|6541.2|6540.63|6540.63|6541.2|6541.2|6540.63|6540.63|0
1651758480000|2022-05-05 13:48:00|6540.01|6540.01|6540.01|6540.01|6540.01|6540.01|6540.01|6540.01|0
1651758510000|2022-05-05 13:48:30|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|0
1651758520000|2022-05-05 13:48:40|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|0
1651758530000|2022-05-05 13:48:50|6541.54|6541.54|6542.69|6542.69|6542.69|6542.69|6541.54|6541.54|0
1651758540000|2022-05-05 13:49:00|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|0
1651758570000|2022-05-05 13:49:30|6542.45|6542.45|6541.93|6541.93|6543.07|6543.07|6541.93|6541.93|0
1651758590000|2022-05-05 13:49:50|6541.54|6541.54|6541.93|6541.93|6541.93|6541.93|6541.54|6541.54|0
1651758620000|2022-05-05 13:50:20|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|0
1651758640000|2022-05-05 13:50:40|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|0
1651758650000|2022-05-05 13:50:50|6540.39|6540.39|6539.25|6539.25|6540.39|6540.39|6539.25|6539.25|0
1651758660000|2022-05-05 13:51:00|6539.82|6539.82|6532.61|6532.61|6540.39|6540.39|6532.61|6532.61|0
1651758670000|2022-05-05 13:51:10|6534.9|6534.9|6537.2|6537.2|6537.77|6537.77|6534.9|6534.9|0
1651758680000|2022-05-05 13:51:20|6537.77|6537.77|6537.38|6537.38|6537.77|6537.77|6537.38|6537.38|0
1651758710000|2022-05-05 13:51:50|6537.77|6537.77|6538.93|6538.93|6538.93|6538.93|6537.77|6537.77|0
1651758750000|2022-05-05 13:52:30|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|0
1651758790000|2022-05-05 13:53:10|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|0
1651758810000|2022-05-05 13:53:30|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|0
1651758820000|2022-05-05 13:53:40|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|0
1651758830000|2022-05-05 13:53:50|6540.03|6540.03|6536.03|6536.03|6540.03|6540.03|6536.03|6536.03|0
1651758840000|2022-05-05 13:54:00|6535.88|6535.88|6534.87|6534.87|6535.88|6535.88|6534.87|6534.87|0
1651758850000|2022-05-05 13:54:10|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|0
1651758870000|2022-05-05 13:54:30|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|0
1651758880000|2022-05-05 13:54:40|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|0
1651758890000|2022-05-05 13:54:50|6534.87|6534.87|6534.69|6534.69|6534.87|6534.87|6534.3|6534.3|0
1651758910000|2022-05-05 13:55:10|6535.26|6535.26|6534.12|6534.12|6535.26|6535.26|6534.12|6534.12|0
1651758920000|2022-05-05 13:55:20|6534.74|6534.74|6533.02|6533.02|6534.74|6534.74|6533.02|6533.02|0
1651758950000|2022-05-05 13:55:50|6530.92|6530.92|6530.15|6530.15|6530.92|6530.92|6530.15|6530.15|0
1651758960000|2022-05-05 13:56:00|6526.15|6526.15|6520.44|6520.44|6526.15|6526.15|6520.44|6520.44|0
1651758970000|2022-05-05 13:56:10|6519.3|6519.3|6516.8|6516.8|6519.48|6519.48|6516.42|6516.42|0
1651758980000|2022-05-05 13:56:20|6518.13|6518.13|6518.97|6518.97|6518.97|6518.97|6517.74|6517.74|0
1651758990000|2022-05-05 13:56:30|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|0
1651759000000|2022-05-05 13:56:40|6518.74|6518.74|6519.89|6519.89|6519.89|6519.89|6518.74|6518.74|0
1651759010000|2022-05-05 13:56:50|6520.5|6520.5|6522.22|6522.22|6522.22|6522.22|6520.5|6520.5|0
1651759020000|2022-05-05 13:57:00|6522.79|6522.79|6522.79|6522.79|6523.93|6523.93|6522.79|6522.79|0
1651759030000|2022-05-05 13:57:10|6522.4|6522.4|6521.83|6521.83|6522.4|6522.4|6521.83|6521.83|0
1651759040000|2022-05-05 13:57:20|6522.4|6522.4|6522.01|6522.01|6522.4|6522.4|6521.44|6521.44|0
1651759050000|2022-05-05 13:57:30|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|0
1651759060000|2022-05-05 13:57:40|6518.54|6518.54|6515.14|6515.14|6518.54|6518.54|6515.14|6515.14|0
1651759090000|2022-05-05 13:58:10|6514.57|6514.57|6518.61|6518.61|6518.61|6518.61|6514.57|6514.57|0
1651759100000|2022-05-05 13:58:20|6519.76|6519.76|6520.15|6520.15|6520.15|6520.15|6519.76|6519.76|0
1651759110000|2022-05-05 13:58:30|6519.57|6519.57|6516.72|6516.72|6519.57|6519.57|6516.72|6516.72|0
1651759120000|2022-05-05 13:58:40|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|0
1651759140000|2022-05-05 13:59:00|6516.72|6516.72|6516.33|6516.33|6516.72|6516.72|6516.33|6516.33|0
1651759150000|2022-05-05 13:59:10|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|0
1651759160000|2022-05-05 13:59:20|6514.8|6514.8|6509.66|6509.66|6514.8|6514.8|6509.66|6509.66|0
1651759170000|2022-05-05 13:59:30|6510.44|6510.44|6511.21|6511.21|6511.21|6511.21|6510.44|6510.44|0
1651759180000|2022-05-05 13:59:40|6511.06|6511.06|6513.53|6513.53|6513.53|6513.53|6510.67|6510.67|0
1651759190000|2022-05-05 13:59:50|6514.1|6514.1|6514.1|6514.1|6514.1|6514.1|6514.1|6514.1|0
1651759200000|2022-05-05 14:00:00|6513.48|6513.48|6516.34|6516.34|6516.34|6516.34|6513.48|6513.48|0
1651759210000|2022-05-05 14:00:10|6515.2|6515.2|6514.81|6514.81|6515.2|6515.2|6514.5|6514.5|0
1651759220000|2022-05-05 14:00:20|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|0
1651759230000|2022-05-05 14:00:30|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|0
1651759240000|2022-05-05 14:00:40|6514.42|6514.42|6515.56|6515.56|6515.56|6515.56|6514.42|6514.42|0
1651759250000|2022-05-05 14:00:50|6515.4|6515.4|6513.78|6513.78|6515.4|6515.4|6513.21|6513.21|0
1651759260000|2022-05-05 14:01:00|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|0
1651759270000|2022-05-05 14:01:10|6514.4|6514.4|6513.78|6513.78|6514.4|6514.4|6513.78|6513.78|0
1651759280000|2022-05-05 14:01:20|6513.39|6513.39|6513.39|6513.39|6513.39|6513.39|6513.39|6513.39|0
1651759290000|2022-05-05 14:01:30|6511.68|6511.68|6514.02|6514.02|6514.02|6514.02|6511.68|6511.68|0
1651759300000|2022-05-05 14:01:40|6514.4|6514.4|6515.64|6515.64|6515.64|6515.64|6514.4|6514.4|0
1651759310000|2022-05-05 14:01:50|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|0
1651759320000|2022-05-05 14:02:00|6516.78|6516.78|6515.93|6515.93|6516.93|6516.93|6515.93|6515.93|0
1651759330000|2022-05-05 14:02:10|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|0
1651759350000|2022-05-05 14:02:30|6513.25|6513.25|6512.87|6512.87|6513.25|6513.25|6512.87|6512.87|0
1651759360000|2022-05-05 14:02:40|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|0
1651759390000|2022-05-05 14:03:10|6513.7|6513.7|6511.42|6511.42|6513.7|6513.7|6511.42|6511.42|0
1651759400000|2022-05-05 14:03:20|6512.03|6512.03|6512.42|6512.42|6512.42|6512.42|6512.03|6512.03|0
1651759410000|2022-05-05 14:03:30|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|0
1651759420000|2022-05-05 14:03:40|6512.42|6512.42|6511.42|6511.42|6512.42|6512.42|6511.42|6511.42|0
1651759460000|2022-05-05 14:04:20|6509.7|6509.7|6509.32|6509.32|6509.7|6509.7|6509.32|6509.32|0
1651759470000|2022-05-05 14:04:30|6508.78|6508.78|6508.16|6508.16|6508.78|6508.78|6508.16|6508.16|0
1651759480000|2022-05-05 14:04:40|6508.55|6508.55|6507.98|6507.98|6509.32|6509.32|6507.98|6507.98|0
1651759500000|2022-05-05 14:05:00|6507.4|6507.4|6506.64|6506.64|6507.4|6507.4|6505.49|6505.49|0
1651759510000|2022-05-05 14:05:10|6504.92|6504.92|6503.05|6503.05|6504.92|6504.92|6503.05|6503.05|0
1651759520000|2022-05-05 14:05:20|6501.91|6501.91|6500.19|6500.19|6501.91|6501.91|6500.19|6500.19|0
1651759530000|2022-05-05 14:05:30|6499.62|6499.62|6497.28|6497.28|6500.76|6500.76|6497.28|6497.28|0
1651759540000|2022-05-05 14:05:40|6496.67|6496.67|6498.95|6498.95|6498.95|6498.95|6496.67|6496.67|0
1651759550000|2022-05-05 14:05:50|6500.09|6500.09|6505.71|6505.71|6505.71|6505.71|6500.09|6500.09|0
1651759560000|2022-05-05 14:06:00|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|0
1651759570000|2022-05-05 14:06:10|6505.19|6505.19|6507.46|6507.46|6508.19|6508.19|6505.19|6505.19|0
1651759580000|2022-05-05 14:06:20|6508.03|6508.03|6507.42|6507.42|6508.03|6508.03|6507.42|6507.42|0
1651759590000|2022-05-05 14:06:30|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|0
1651759600000|2022-05-05 14:06:40|6510.32|6510.32|6509.18|6509.18|6510.32|6510.32|6509.18|6509.18|0
1651759610000|2022-05-05 14:06:50|6510.32|6510.32|6510.32|6510.32|6510.32|6510.32|6510.32|6510.32|0
1651759620000|2022-05-05 14:07:00|6509.7|6509.7|6510.32|6510.32|6510.32|6510.32|6509.7|6509.7|0
1651759630000|2022-05-05 14:07:10|6512.03|6512.03|6509.39|6509.39|6512.03|6512.03|6509.39|6509.39|0
1651759660000|2022-05-05 14:07:40|6508.85|6508.85|6505.56|6505.56|6508.85|6508.85|6505.56|6505.56|0
1651759670000|2022-05-05 14:07:50|6503.85|6503.85|6505.56|6505.56|6505.71|6505.71|6503.85|6503.85|0
1651759680000|2022-05-05 14:08:00|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|0
1651759690000|2022-05-05 14:08:10|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|0
1651759710000|2022-05-05 14:08:30|6505.38|6505.38|6505.76|6505.76|6505.76|6505.76|6505.38|6505.38|0
1651759720000|2022-05-05 14:08:40|6505.38|6505.38|6504.42|6504.42|6505.38|6505.38|6504.42|6504.42|0
1651759730000|2022-05-05 14:08:50|6504.03|6504.03|6502.64|6502.64|6504.03|6504.03|6502.64|6502.64|0
1651759740000|2022-05-05 14:09:00|6503.21|6503.21|6505.35|6505.35|6505.35|6505.35|6503.21|6503.21|0
1651759750000|2022-05-05 14:09:10|6505.92|6505.92|6506.31|6506.31|6506.31|6506.31|6505.92|6505.92|0
1651759760000|2022-05-05 14:09:20|6505.92|6505.92|6505.35|6505.35|6505.92|6505.92|6505.35|6505.35|0
1651759770000|2022-05-05 14:09:30|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|0
1651759780000|2022-05-05 14:09:40|6505.8|6505.8|6506.41|6506.41|6506.41|6506.41|6505.8|6505.8|0
1651759790000|2022-05-05 14:09:50|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|0
1651759800000|2022-05-05 14:10:00|6507.24|6507.24|6507.14|6507.14|6507.24|6507.24|6507.14|6507.14|0
1651759820000|2022-05-05 14:10:20|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|0
1651759850000|2022-05-05 14:10:50|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|0
1651759860000|2022-05-05 14:11:00|6507.66|6507.66|6507.5|6507.5|6507.66|6507.66|6506.88|6506.88|0
1651759870000|2022-05-05 14:11:10|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|0
1651759880000|2022-05-05 14:11:20|6508.51|6508.51|6508.29|6508.29|6508.51|6508.51|6507.36|6507.36|0
1651759900000|2022-05-05 14:11:40|6507.72|6507.72|6504.48|6504.48|6507.72|6507.72|6503.33|6503.33|0
1651759910000|2022-05-05 14:11:50|6506.19|6506.19|6503.32|6503.32|6506.19|6506.19|6503.32|6503.32|0
1651759920000|2022-05-05 14:12:00|6504.46|6504.46|6503.89|6503.89|6504.46|6504.46|6503.89|6503.89|0
1651759930000|2022-05-05 14:12:10|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|0
1651759940000|2022-05-05 14:12:20|6504.07|6504.07|6503.46|6503.46|6504.07|6504.07|6503.46|6503.46|0
1651759960000|2022-05-05 14:12:40|6503.85|6503.85|6506.15|6506.15|6506.15|6506.15|6503.85|6503.85|0
1651759970000|2022-05-05 14:12:50|6506.77|6506.77|6508.48|6508.48|6508.48|6508.48|6506.77|6506.77|0
1651759980000|2022-05-05 14:13:00|6508.87|6508.87|6506.95|6506.95|6508.87|6508.87|6506.95|6506.95|0
1651759990000|2022-05-05 14:13:10|6507.34|6507.34|6507.34|6507.34|6507.34|6507.34|6507.34|6507.34|0
1651760020000|2022-05-05 14:13:40|6506.95|6506.95|6507.1|6507.1|6507.1|6507.1|6506.95|6506.95|0
1651760040000|2022-05-05 14:14:00|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|0
1651760050000|2022-05-05 14:14:10|6507.1|6507.1|6508.82|6508.82|6508.82|6508.82|6507.1|6507.1|0
1651760060000|2022-05-05 14:14:20|6508.2|6508.2|6508.2|6508.2|6508.2|6508.2|6508.2|6508.2|0
1651760070000|2022-05-05 14:14:30|6508.82|6508.82|6509.82|6509.82|6509.82|6509.82|6508.82|6508.82|0
1651760080000|2022-05-05 14:14:40|6511.54|6511.54|6512.11|6512.11|6512.11|6512.11|6511.54|6511.54|0
1651760100000|2022-05-05 14:15:00|6511.72|6511.72|6510.8|6510.8|6511.72|6511.72|6510.8|6510.8|0
1651760110000|2022-05-05 14:15:10|6511.37|6511.37|6510.75|6510.75|6511.37|6511.37|6510.75|6510.75|0
1651760120000|2022-05-05 14:15:20|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|0
1651760130000|2022-05-05 14:15:30|6509.43|6509.43|6509.27|6509.27|6509.43|6509.43|6509.27|6509.27|0
1651760140000|2022-05-05 14:15:40|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|0
1651760160000|2022-05-05 14:16:00|6507.56|6507.56|6507.17|6507.17|6507.56|6507.56|6506.6|6506.6|0
1651760170000|2022-05-05 14:16:10|6505.46|6505.46|6505.85|6505.85|6505.85|6505.85|6505.46|6505.46|0
1651760200000|2022-05-05 14:16:40|6505.7|6505.7|6505.7|6505.7|6505.7|6505.7|6505.7|6505.7|0
1651760210000|2022-05-05 14:16:50|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|0
1651760220000|2022-05-05 14:17:00|6505.65|6505.65|6501.02|6501.02|6505.65|6505.65|6501.02|6501.02|0
1651760230000|2022-05-05 14:17:10|6501.17|6501.17|6503.04|6503.04|6503.04|6503.04|6501.17|6501.17|0
1651760260000|2022-05-05 14:17:40|6501.9|6501.9|6502.65|6502.65|6503.04|6503.04|6501.9|6501.9|0
1651760270000|2022-05-05 14:17:50|6502.5|6502.5|6500.79|6500.79|6502.5|6502.5|6500.79|6500.79|0
1651760280000|2022-05-05 14:18:00|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|0
1651760290000|2022-05-05 14:18:10|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|0
1651760300000|2022-05-05 14:18:20|6502.09|6502.09|6503.25|6503.25|6503.25|6503.25|6502.09|6502.09|0
1651760310000|2022-05-05 14:18:30|6502.48|6502.48|6500.79|6500.79|6502.48|6502.48|6500.79|6500.79|0
1651760320000|2022-05-05 14:18:40|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|0
1651760330000|2022-05-05 14:18:50|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|0
1651760340000|2022-05-05 14:19:00|6499.83|6499.83|6499.83|6499.83|6499.83|6499.83|6499.83|6499.83|0
1651760350000|2022-05-05 14:19:10|6499.26|6499.26|6498.87|6498.87|6499.26|6499.26|6498.87|6498.87|0
1651760360000|2022-05-05 14:19:20|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|0
1651760370000|2022-05-05 14:19:30|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|0
1651760380000|2022-05-05 14:19:40|6500.06|6500.06|6499.44|6499.44|6500.06|6500.06|6499.44|6499.44|0
1651760400000|2022-05-05 14:20:00|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|0
1651760410000|2022-05-05 14:20:10|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|0
1651760420000|2022-05-05 14:20:20|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|0
1651760430000|2022-05-05 14:20:30|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|0
1651760440000|2022-05-05 14:20:40|6498.33|6498.33|6497.15|6497.15|6498.33|6498.33|6495.43|6495.43|0
1651760450000|2022-05-05 14:20:50|6498.29|6498.29|6497.72|6497.72|6498.29|6498.29|6497.72|6497.72|0
1651760460000|2022-05-05 14:21:00|6497.1|6497.1|6496.95|6496.95|6497.1|6497.1|6496.95|6496.95|0
1651760470000|2022-05-05 14:21:10|6495.81|6495.81|6495.81|6495.81|6495.81|6495.81|6495.81|6495.81|0
1651760480000|2022-05-05 14:21:20|6496.95|6496.95|6496.38|6496.38|6496.95|6496.95|6496.38|6496.38|0
1651760490000|2022-05-05 14:21:30|6495.81|6495.81|6495.26|6495.26|6495.81|6495.81|6495.26|6495.26|0
1651760500000|2022-05-05 14:21:40|6495.11|6495.11|6494.54|6494.54|6495.11|6495.11|6494.54|6494.54|0
1651760510000|2022-05-05 14:21:50|6493.97|6493.97|6493.82|6493.82|6493.97|6493.97|6493.82|6493.82|0
1651760520000|2022-05-05 14:22:00|6494.39|6494.39|6493.8|6493.8|6494.39|6494.39|6493.8|6493.8|0
1651760530000|2022-05-05 14:22:10|6494.19|6494.19|6492.95|6492.95|6494.19|6494.19|6492.95|6492.95|0
1651760540000|2022-05-05 14:22:20|6493.06|6493.06|6494.25|6494.25|6494.25|6494.25|6493.06|6493.06|0
1651760560000|2022-05-05 14:22:40|6491.96|6491.96|6491.58|6491.58|6491.96|6491.96|6491.58|6491.58|0
1651760570000|2022-05-05 14:22:50|6490.43|6490.43|6489.43|6489.43|6490.43|6490.43|6489.43|6489.43|0
1651760590000|2022-05-05 14:23:10|6488.81|6488.81|6488.92|6488.92|6488.92|6488.92|6488.81|6488.81|0
1651760600000|2022-05-05 14:23:20|6488.35|6488.35|6487.21|6487.21|6488.35|6488.35|6487.21|6487.21|0
1651760610000|2022-05-05 14:23:30|6488.35|6488.35|6487.89|6487.89|6488.35|6488.35|6487.89|6487.89|0
1651760620000|2022-05-05 14:23:40|6486.73|6486.73|6486.11|6486.11|6486.73|6486.73|6486.11|6486.11|0
1651760630000|2022-05-05 14:23:50|6486.68|6486.68|6489.84|6489.84|6489.84|6489.84|6486.06|6486.06|0
1651760640000|2022-05-05 14:24:00|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|0
1651760660000|2022-05-05 14:24:20|6489.06|6489.06|6487.31|6487.31|6489.06|6489.06|6487.31|6487.31|0
1651760690000|2022-05-05 14:24:50|6486.69|6486.69|6486.38|6486.38|6486.69|6486.69|6486.38|6486.38|0
1651760700000|2022-05-05 14:25:00|6487.53|6487.53|6487.68|6487.68|6487.68|6487.68|6487.53|6487.53|0
1651760710000|2022-05-05 14:25:10|6488.3|6488.3|6488.45|6488.45|6488.45|6488.45|6488.3|6488.3|0
1651760720000|2022-05-05 14:25:20|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|0
1651760730000|2022-05-05 14:25:30|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|0
1651760750000|2022-05-05 14:25:50|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|0
1651760760000|2022-05-05 14:26:00|6488.75|6488.75|6489.32|6489.32|6489.32|6489.32|6488.54|6488.54|0
1651760780000|2022-05-05 14:26:20|6489.7|6489.7|6490.85|6490.85|6490.85|6490.85|6489.7|6489.7|0
1651760790000|2022-05-05 14:26:30|6491.42|6491.42|6494.87|6494.87|6494.87|6494.87|6491.42|6491.42|0
1651760800000|2022-05-05 14:26:40|6494.48|6494.48|6492.77|6492.77|6494.48|6494.48|6492.77|6492.77|0
1651760810000|2022-05-05 14:26:50|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|0
1651760860000|2022-05-05 14:27:40|6494.3|6494.3|6494.68|6494.68|6494.68|6494.68|6494.3|6494.3|0
1651760870000|2022-05-05 14:27:50|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|0
1651760900000|2022-05-05 14:28:20|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|0
1651760910000|2022-05-05 14:28:30|6493.31|6493.31|6492.73|6492.73|6493.88|6493.88|6492.73|6492.73|0
1651760920000|2022-05-05 14:28:40|6493.12|6493.12|6494.11|6494.11|6494.11|6494.11|6492.97|6492.97|0
1651760950000|2022-05-05 14:29:10|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|0
1651760960000|2022-05-05 14:29:20|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|0
1651760970000|2022-05-05 14:29:30|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|0
1651760980000|2022-05-05 14:29:40|6493.57|6493.57|6491.71|6491.71|6493.57|6493.57|6491.71|6491.71|0
1651760990000|2022-05-05 14:29:50|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|0
1651761000000|2022-05-05 14:30:00|6488.42|6488.42|6488.03|6488.03|6488.42|6488.42|6488.03|6488.03|0
1651761010000|2022-05-05 14:30:10|6487.88|6487.88|6488.57|6488.57|6488.57|6488.57|6487.88|6487.88|0
1651761020000|2022-05-05 14:30:20|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|0
1651761040000|2022-05-05 14:30:40|6488.57|6488.57|6489.14|6489.14|6489.14|6489.14|6486.86|6486.86|0
1651761060000|2022-05-05 14:31:00|6488|6488|6487.38|6487.38|6488|6488|6487.38|6487.38|0
1651761070000|2022-05-05 14:31:10|6488.52|6488.52|6488.52|6488.52|6488.52|6488.52|6488.52|6488.52|0
1651761090000|2022-05-05 14:31:30|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|0
1651761100000|2022-05-05 14:31:40|6488.48|6488.48|6489.1|6489.1|6489.1|6489.1|6488.48|6488.48|0
1651761110000|2022-05-05 14:31:50|6489.25|6489.25|6490.21|6490.21|6490.21|6490.21|6489.25|6489.25|0
1651761120000|2022-05-05 14:32:00|6490.82|6490.82|6490.41|6490.41|6490.82|6490.82|6490.25|6490.25|0
1651761130000|2022-05-05 14:32:10|6490.25|6490.25|6490.21|6490.21|6490.82|6490.82|6490.21|6490.21|0
1651761140000|2022-05-05 14:32:20|6489.64|6489.64|6489.64|6489.64|6489.64|6489.64|6489.64|6489.64|0
1651761150000|2022-05-05 14:32:30|6490.25|6490.25|6490.41|6490.41|6490.41|6490.41|6490.25|6490.25|0
1651761160000|2022-05-05 14:32:40|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|0
1651761170000|2022-05-05 14:32:50|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|0
1651761180000|2022-05-05 14:33:00|6486.74|6486.74|6484.45|6484.45|6486.74|6486.74|6484.45|6484.45|0
1651761190000|2022-05-05 14:33:10|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|0
1651761200000|2022-05-05 14:33:20|6484.63|6484.63|6482.1|6482.1|6484.63|6484.63|6481.53|6481.53|0
1651761210000|2022-05-05 14:33:30|6482.49|6482.49|6482.88|6482.88|6482.88|6482.88|6482.49|6482.49|0
1651761220000|2022-05-05 14:33:40|6483.26|6483.26|6483.84|6483.84|6484.41|6484.41|6483.26|6483.26|0
1651761230000|2022-05-05 14:33:50|6483.26|6483.26|6482.65|6482.65|6483.26|6483.26|6482.65|6482.65|0
1651761240000|2022-05-05 14:34:00|6482.08|6482.08|6482.46|6482.46|6482.46|6482.46|6482.08|6482.08|0
1651761250000|2022-05-05 14:34:10|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|0
1651761260000|2022-05-05 14:34:20|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|0
1651761290000|2022-05-05 14:34:50|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|0
1651761300000|2022-05-05 14:35:00|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|0
1651761310000|2022-05-05 14:35:10|6482.08|6482.08|6481.34|6481.34|6482.08|6482.08|6481.34|6481.34|0
1651761320000|2022-05-05 14:35:20|6481.73|6481.73|6483.7|6483.7|6483.7|6483.7|6481.73|6481.73|0
1651761330000|2022-05-05 14:35:30|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|0
1651761340000|2022-05-05 14:35:40|6483.28|6483.28|6482.71|6482.71|6483.28|6483.28|6482.71|6482.71|0
1651761350000|2022-05-05 14:35:50|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|0
1651761360000|2022-05-05 14:36:00|6484.27|6484.27|6484.27|6484.27|6484.27|6484.27|6484.27|6484.27|0
1651761370000|2022-05-05 14:36:10|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|0
1651761380000|2022-05-05 14:36:20|6482.74|6482.74|6481.16|6481.16|6482.74|6482.74|6481.16|6481.16|0
1651761390000|2022-05-05 14:36:30|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|0
1651761410000|2022-05-05 14:36:50|6479.06|6479.06|6480.02|6480.02|6480.02|6480.02|6479.06|6479.06|0
1651761420000|2022-05-05 14:37:00|6481.16|6481.16|6480.02|6480.02|6481.16|6481.16|6480.02|6480.02|0
1651761430000|2022-05-05 14:37:10|6479.63|6479.63|6479.63|6479.63|6479.63|6479.63|6479.63|6479.63|0
1651761440000|2022-05-05 14:37:20|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|0
1651761450000|2022-05-05 14:37:30|6481.96|6481.96|6481.78|6481.78|6483.31|6483.31|6481.78|6481.78|0
1651761460000|2022-05-05 14:37:40|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|0
1651761470000|2022-05-05 14:37:50|6481.36|6481.36|6480.97|6480.97|6481.36|6481.36|6480.97|6480.97|0
1651761480000|2022-05-05 14:38:00|6480.35|6480.35|6479.94|6479.94|6480.35|6480.35|6479.06|6479.06|0
1651761490000|2022-05-05 14:38:10|6479.99|6479.99|6480.56|6480.56|6480.56|6480.56|6479.99|6479.99|0
1651761500000|2022-05-05 14:38:20|6479.94|6479.94|6477.84|6477.84|6479.94|6479.94|6477.84|6477.84|0
1651761510000|2022-05-05 14:38:30|6478.23|6478.23|6479.27|6479.27|6479.27|6479.27|6478.08|6478.08|0
1651761520000|2022-05-05 14:38:40|6480.41|6480.41|6482.12|6482.12|6482.12|6482.12|6480.41|6480.41|0
1651761530000|2022-05-05 14:38:50|6482.51|6482.51|6481.19|6481.19|6482.51|6482.51|6480.8|6480.8|0
1651761540000|2022-05-05 14:39:00|6480.8|6480.8|6480.23|6480.23|6480.8|6480.8|6480.23|6480.23|0
1651761560000|2022-05-05 14:39:20|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|0
1651761570000|2022-05-05 14:39:30|6477.94|6477.94|6477.55|6477.55|6477.94|6477.94|6477.55|6477.55|0
1651761600000|2022-05-05 14:40:00|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|0
1651761620000|2022-05-05 14:40:20|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|0
1651761630000|2022-05-05 14:40:30|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|0
1651761660000|2022-05-05 14:41:00|6476.57|6476.57|6475.57|6475.57|6476.57|6476.57|6475.57|6475.57|0
1651761670000|2022-05-05 14:41:10|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|0
1651761690000|2022-05-05 14:41:30|6475.57|6475.57|6473.24|6473.24|6475.57|6475.57|6473.24|6473.24|0
1651761700000|2022-05-05 14:41:40|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|0
1651761740000|2022-05-05 14:42:20|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|0
1651761750000|2022-05-05 14:42:30|6472.31|6472.31|6471.92|6471.92|6472.31|6472.31|6471.92|6471.92|0
1651761780000|2022-05-05 14:43:00|6472.68|6472.68|6472.68|6472.68|6472.83|6472.83|6472.68|6472.68|0
1651761790000|2022-05-05 14:43:10|6473.82|6473.82|6473.87|6473.87|6473.87|6473.87|6473.25|6473.25|0
1651761800000|2022-05-05 14:43:20|6474.1|6474.1|6474.63|6474.63|6475.25|6475.25|6474.1|6474.1|0
1651761810000|2022-05-05 14:43:30|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|0
1651761820000|2022-05-05 14:43:40|6478.06|6478.06|6480.4|6480.4|6480.4|6480.4|6477.87|6477.87|0
1651761840000|2022-05-05 14:44:00|6480.51|6480.51|6480.51|6480.51|6480.51|6480.51|6480.51|6480.51|0
1651761860000|2022-05-05 14:44:20|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|0
1651761870000|2022-05-05 14:44:30|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1651761880000|2022-05-05 14:44:40|6479.98|6479.98|6479.59|6479.59|6479.98|6479.98|6479.59|6479.59|0
1651761890000|2022-05-05 14:44:50|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|0
1651761900000|2022-05-05 14:45:00|6480.63|6480.63|6482.55|6482.55|6482.55|6482.55|6480.63|6480.63|0
1651761910000|2022-05-05 14:45:10|6483.12|6483.12|6483.27|6483.27|6483.27|6483.27|6483.12|6483.12|0
1651761930000|2022-05-05 14:45:30|6483.84|6483.84|6483.69|6483.69|6483.84|6483.84|6483.69|6483.69|0
1651761940000|2022-05-05 14:45:40|6483.12|6483.12|6481.93|6481.93|6483.12|6483.12|6481.93|6481.93|0
1651761960000|2022-05-05 14:46:00|6482.5|6482.5|6483.07|6483.07|6483.07|6483.07|6482.5|6482.5|0
1651761970000|2022-05-05 14:46:10|6481.93|6481.93|6480.33|6480.33|6481.93|6481.93|6480.17|6480.17|0
1651761980000|2022-05-05 14:46:20|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|0
1651762020000|2022-05-05 14:47:00|6479.91|6479.91|6479.91|6479.91|6479.91|6479.91|6479.91|6479.91|0
1651762030000|2022-05-05 14:47:10|6479.29|6479.29|6477.82|6477.82|6479.29|6479.29|6477.82|6477.82|0
1651762040000|2022-05-05 14:47:20|6477.67|6477.67|6476.79|6476.79|6477.67|6477.67|6476.79|6476.79|0
1651762060000|2022-05-05 14:47:40|6476.18|6476.18|6472.21|6472.21|6476.18|6476.18|6472.21|6472.21|0
1651762070000|2022-05-05 14:47:50|6471.82|6471.82|6471.05|6471.05|6471.82|6471.82|6471.05|6471.05|0
1651762080000|2022-05-05 14:48:00|6470.27|6470.27|6469.55|6469.55|6470.66|6470.66|6469.55|6469.55|0
1651762090000|2022-05-05 14:48:10|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6468.78|6468.78|0
1651762100000|2022-05-05 14:48:20|6469.01|6469.01|6463.35|6463.35|6469.4|6469.4|6463.35|6463.35|0
1651762110000|2022-05-05 14:48:30|6463.96|6463.96|6463.99|6463.99|6464.14|6464.14|6463|6463|0
1651762120000|2022-05-05 14:48:40|6462.28|6462.28|6460.52|6460.52|6462.28|6462.28|6460.13|6460.13|0
1651762130000|2022-05-05 14:48:50|6460.13|6460.13|6460.57|6460.57|6461.14|6461.14|6459.95|6459.95|0
1651762140000|2022-05-05 14:49:00|6461.14|6461.14|6459.2|6459.2|6461.32|6461.32|6458.01|6458.01|0
1651762150000|2022-05-05 14:49:10|6458.06|6458.06|6459.61|6459.61|6459.99|6459.99|6458.06|6458.06|0
1651762160000|2022-05-05 14:49:20|6459.22|6459.22|6459.22|6459.22|6459.22|6459.22|6459.22|6459.22|0
1651762170000|2022-05-05 14:49:30|6460.45|6460.45|6463.85|6463.85|6463.85|6463.85|6460.45|6460.45|0
1651762180000|2022-05-05 14:49:40|6463.28|6463.28|6462.13|6462.13|6463.28|6463.28|6462.13|6462.13|0
1651762200000|2022-05-05 14:50:00|6461.75|6461.75|6461.13|6461.13|6462.32|6462.32|6461.13|6461.13|0
1651762210000|2022-05-05 14:50:10|6460.82|6460.82|6459.83|6459.83|6460.82|6460.82|6459.83|6459.83|0
1651762220000|2022-05-05 14:50:20|6459.78|6459.78|6459.67|6459.67|6459.78|6459.78|6459.67|6459.67|0
1651762240000|2022-05-05 14:50:40|6459.52|6459.52|6460.09|6460.09|6460.09|6460.09|6459.52|6459.52|0
1651762260000|2022-05-05 14:51:00|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|0
1651762270000|2022-05-05 14:51:10|6458.95|6458.95|6459.52|6459.52|6459.52|6459.52|6458.95|6458.95|0
1651762280000|2022-05-05 14:51:20|6459.63|6459.63|6463.35|6463.35|6463.35|6463.35|6459.57|6459.57|0
1651762290000|2022-05-05 14:51:30|6462.78|6462.78|6461.59|6461.59|6462.78|6462.78|6461.59|6461.59|0
1651762320000|2022-05-05 14:52:00|6462.16|6462.16|6463.31|6463.31|6463.31|6463.31|6462.16|6462.16|0
1651762340000|2022-05-05 14:52:20|6462.73|6462.73|6462.73|6462.73|6462.73|6462.73|6462.73|6462.73|0
1651762350000|2022-05-05 14:52:30|6462.16|6462.16|6461.33|6461.33|6462.47|6462.47|6461.33|6461.33|0
1651762360000|2022-05-05 14:52:40|6461.17|6461.17|6460.56|6460.56|6461.17|6461.17|6460.56|6460.56|0
1651762370000|2022-05-05 14:52:50|6460.4|6460.4|6457.3|6457.3|6460.4|6460.4|6457.3|6457.3|0
1651762380000|2022-05-05 14:53:00|6457.14|6457.14|6456.93|6456.93|6457.14|6457.14|6456.93|6456.93|0
1651762390000|2022-05-05 14:53:10|6456.32|6456.32|6455.93|6455.93|6456.32|6456.32|6455.93|6455.93|0
1651762400000|2022-05-05 14:53:20|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|0
1651762410000|2022-05-05 14:53:30|6455.36|6455.36|6455.14|6455.14|6455.36|6455.36|6454.75|6454.75|0
1651762420000|2022-05-05 14:53:40|6454.99|6454.99|6454.99|6454.99|6454.99|6454.99|6454.99|6454.99|0
1651762440000|2022-05-05 14:54:00|6454.6|6454.6|6453.87|6453.87|6454.6|6454.6|6453.87|6453.87|0
1651762450000|2022-05-05 14:54:10|6454.03|6454.03|6454.24|6454.24|6454.24|6454.24|6454.03|6454.03|0
1651762490000|2022-05-05 14:54:50|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|0
1651762500000|2022-05-05 14:55:00|6455|6455|6455|6455|6455|6455|6455|6455|0
1651762520000|2022-05-05 14:55:20|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|0
1651762530000|2022-05-05 14:55:30|6454.87|6454.87|6457.59|6457.59|6458.21|6458.21|6454.87|6454.87|0
1651762540000|2022-05-05 14:55:40|6457.02|6457.02|6457.18|6457.18|6457.18|6457.18|6457.02|6457.02|0
1651762560000|2022-05-05 14:56:00|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|0
1651762570000|2022-05-05 14:56:10|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|0
1651762580000|2022-05-05 14:56:20|6456.74|6456.74|6455.06|6455.06|6456.74|6456.74|6455.06|6455.06|0
1651762600000|2022-05-05 14:56:40|6454.91|6454.91|6454.91|6454.91|6454.91|6454.91|6454.91|6454.91|0
1651762610000|2022-05-05 14:56:50|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|0
1651762620000|2022-05-05 14:57:00|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|0
1651762630000|2022-05-05 14:57:10|6457.92|6457.92|6456|6456|6458.49|6458.49|6456|6456|0
1651762640000|2022-05-05 14:57:20|6455.84|6455.84|6457.56|6457.56|6457.56|6457.56|6455.84|6455.84|0
1651762650000|2022-05-05 14:57:30|6456.99|6456.99|6457.56|6457.56|6457.56|6457.56|6456.99|6456.99|0
1651762680000|2022-05-05 14:58:00|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|0
1651762690000|2022-05-05 14:58:10|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|0
1651762700000|2022-05-05 14:58:20|6458.49|6458.49|6460.45|6460.45|6460.45|6460.45|6458.49|6458.49|0
1651762730000|2022-05-05 14:58:50|6461.59|6461.59|6461.59|6461.59|6461.59|6461.59|6461.59|6461.59|0
1651762740000|2022-05-05 14:59:00|6462.16|6462.16|6462.55|6462.55|6462.55|6462.55|6462.16|6462.16|0
1651762750000|2022-05-05 14:59:10|6462.94|6462.94|6463.9|6463.9|6463.9|6463.9|6462.94|6462.94|0
1651762770000|2022-05-05 14:59:30|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|0
1651762780000|2022-05-05 14:59:40|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|0
1651762790000|2022-05-05 14:59:50|6463.51|6463.51|6463.9|6463.9|6463.9|6463.9|6463.51|6463.51|0
1651762800000|2022-05-05 15:00:00|6463.33|6463.33|6460.66|6460.66|6463.33|6463.33|6460.66|6460.66|0
1651762810000|2022-05-05 15:00:10|6459.52|6459.52|6458.56|6458.56|6459.52|6459.52|6458.56|6458.56|0
1651762820000|2022-05-05 15:00:20|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|0
1651762840000|2022-05-05 15:00:40|6458.56|6458.56|6458.98|6458.98|6458.98|6458.98|6457.84|6457.84|0
1651762850000|2022-05-05 15:00:50|6459.6|6459.6|6459.37|6459.37|6460.56|6460.56|6459.37|6459.37|0
1651762860000|2022-05-05 15:01:00|6458.8|6458.8|6458.23|6458.23|6458.8|6458.8|6458.23|6458.23|0
1651762870000|2022-05-05 15:01:10|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|0
1651762880000|2022-05-05 15:01:20|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|0
1651762890000|2022-05-05 15:01:30|6457.81|6457.81|6458.38|6458.38|6458.38|6458.38|6457.81|6457.81|0
1651762900000|2022-05-05 15:01:40|6457.81|6457.81|6455.89|6455.89|6457.81|6457.81|6455.89|6455.89|0
1651762910000|2022-05-05 15:01:50|6455.35|6455.35|6456.51|6456.51|6456.51|6456.51|6455.35|6455.35|0
1651762930000|2022-05-05 15:02:10|6456.13|6456.13|6456.08|6456.08|6456.7|6456.7|6456.08|6456.08|0
1651762940000|2022-05-05 15:02:20|6455.51|6455.51|6454.24|6454.24|6455.51|6455.51|6454.24|6454.24|0
1651762960000|2022-05-05 15:02:40|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|0
1651762970000|2022-05-05 15:02:50|6453.29|6453.29|6453.67|6453.67|6454.06|6454.06|6453.29|6453.29|0
1651762980000|2022-05-05 15:03:00|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|0
1651762990000|2022-05-05 15:03:10|6454.63|6454.63|6454.24|6454.24|6454.63|6454.63|6454.24|6454.24|0
1651763000000|2022-05-05 15:03:20|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|0
1651763010000|2022-05-05 15:03:30|6454.47|6454.47|6454.47|6454.47|6454.47|6454.47|6454.47|6454.47|0
1651763040000|2022-05-05 15:04:00|6454.32|6454.32|6453.75|6453.75|6454.32|6454.32|6453.75|6453.75|0
1651763060000|2022-05-05 15:04:20|6453.36|6453.36|6452.25|6452.25|6453.36|6453.36|6452.25|6452.25|0
1651763070000|2022-05-05 15:04:30|6452.64|6452.64|6451.99|6451.99|6452.64|6452.64|6451.99|6451.99|0
1651763090000|2022-05-05 15:04:50|6451.37|6451.37|6450.18|6450.18|6451.37|6451.37|6450.18|6450.18|0
1651763100000|2022-05-05 15:05:00|6449.61|6449.61|6449.45|6449.45|6449.61|6449.61|6449.45|6449.45|0
1651763110000|2022-05-05 15:05:10|6450.07|6450.07|6449.5|6449.5|6450.07|6450.07|6449.5|6449.5|0
1651763120000|2022-05-05 15:05:20|6450.11|6450.11|6450.69|6450.69|6450.69|6450.69|6450.11|6450.11|0
1651763130000|2022-05-05 15:05:30|6450.85|6450.85|6450.85|6450.85|6450.85|6450.85|6450.85|6450.85|0
1651763140000|2022-05-05 15:05:40|6450.28|6450.28|6450.66|6450.66|6450.66|6450.66|6450.28|6450.28|0
1651763200000|2022-05-05 15:06:40|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|0
1651763210000|2022-05-05 15:06:50|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|0
1651763220000|2022-05-05 15:07:00|6448.77|6448.77|6448.16|6448.16|6448.77|6448.77|6448.16|6448.16|0
1651763230000|2022-05-05 15:07:10|6447.55|6447.55|6444.32|6444.32|6447.55|6447.55|6444.32|6444.32|0
1651763250000|2022-05-05 15:07:30|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|0
1651763260000|2022-05-05 15:07:40|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|0
1651763270000|2022-05-05 15:07:50|6442.67|6442.67|6442.29|6442.29|6442.67|6442.67|6442.29|6442.29|0
1651763280000|2022-05-05 15:08:00|6442.44|6442.44|6441.48|6441.48|6442.44|6442.44|6441.48|6441.48|0
1651763290000|2022-05-05 15:08:10|6441.33|6441.33|6440.76|6440.76|6441.33|6441.33|6440.55|6440.55|0
1651763310000|2022-05-05 15:08:30|6440.14|6440.14|6440.93|6440.93|6440.98|6440.98|6440.14|6440.14|0
1651763330000|2022-05-05 15:08:50|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|0
1651763340000|2022-05-05 15:09:00|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|0
1651763350000|2022-05-05 15:09:10|6439.79|6439.79|6440.21|6440.21|6440.36|6440.36|6439.79|6439.79|0
1651763360000|2022-05-05 15:09:20|6439.59|6439.59|6440.16|6440.16|6440.16|6440.16|6439.59|6439.59|0
1651763370000|2022-05-05 15:09:30|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|0
1651763380000|2022-05-05 15:09:40|6440.93|6440.93|6440.54|6440.54|6440.93|6440.93|6440.54|6440.54|0
1651763390000|2022-05-05 15:09:50|6440.93|6440.93|6441.32|6441.32|6441.71|6441.71|6440.93|6440.93|0
1651763400000|2022-05-05 15:10:00|6441.89|6441.89|6440.93|6440.93|6441.89|6441.89|6440.93|6440.93|0
1651763410000|2022-05-05 15:10:10|6440.36|6440.36|6439.79|6439.79|6440.36|6440.36|6439.79|6439.79|0
1651763420000|2022-05-05 15:10:20|6439.22|6439.22|6438.83|6438.83|6439.22|6439.22|6438.83|6438.83|0
1651763430000|2022-05-05 15:10:30|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|0
1651763450000|2022-05-05 15:10:50|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6438.86|6438.86|0
1651763460000|2022-05-05 15:11:00|6440.01|6440.01|6440.63|6440.63|6440.63|6440.63|6440.01|6440.01|0
1651763470000|2022-05-05 15:11:10|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|0
1651763480000|2022-05-05 15:11:20|6440.2|6440.2|6439.24|6439.24|6440.2|6440.2|6439.24|6439.24|0
1651763490000|2022-05-05 15:11:30|6439.63|6439.63|6441.12|6441.12|6441.12|6441.12|6439.63|6439.63|0
1651763500000|2022-05-05 15:11:40|6439.89|6439.89|6438.73|6438.73|6439.89|6439.89|6438.73|6438.73|0
1651763510000|2022-05-05 15:11:50|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1651763520000|2022-05-05 15:12:00|6438.73|6438.73|6439.12|6439.12|6439.12|6439.12|6438.73|6438.73|0
1651763530000|2022-05-05 15:12:10|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|0
1651763540000|2022-05-05 15:12:20|6437.02|6437.02|6435.87|6435.87|6437.02|6437.02|6435.87|6435.87|0
1651763550000|2022-05-05 15:12:30|6437.59|6437.59|6435.87|6435.87|6438.16|6438.16|6435.3|6435.3|0
1651763560000|2022-05-05 15:12:40|6436.44|6436.44|6435.87|6435.87|6436.44|6436.44|6435.87|6435.87|0
1651763570000|2022-05-05 15:12:50|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|0
1651763580000|2022-05-05 15:13:00|6434.87|6434.87|6434.09|6434.09|6434.87|6434.87|6434.09|6434.09|0
1651763590000|2022-05-05 15:13:10|6433.93|6433.93|6432.44|6432.44|6433.93|6433.93|6431.87|6431.87|0
1651763600000|2022-05-05 15:13:20|6432.05|6432.05|6430.91|6430.91|6432.05|6432.05|6430.91|6430.91|0
1651763610000|2022-05-05 15:13:30|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|0
1651763620000|2022-05-05 15:13:40|6431.37|6431.37|6431.58|6431.58|6432.15|6432.15|6431.37|6431.37|0
1651763630000|2022-05-05 15:13:50|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|0
1651763640000|2022-05-05 15:14:00|6431.53|6431.53|6430.96|6430.96|6431.53|6431.53|6430.96|6430.96|0
1651763650000|2022-05-05 15:14:10|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|0
1651763660000|2022-05-05 15:14:20|6432.31|6432.31|6432.46|6432.46|6432.46|6432.46|6432.31|6432.31|0
1651763670000|2022-05-05 15:14:30|6432.07|6432.07|6430.36|6430.36|6432.07|6432.07|6430.36|6430.36|0
1651763680000|2022-05-05 15:14:40|6428.65|6428.65|6431.13|6431.13|6431.13|6431.13|6428.65|6428.65|0
1651763690000|2022-05-05 15:14:50|6431.7|6431.7|6431.7|6431.7|6431.7|6431.7|6431.7|6431.7|0
1651763700000|2022-05-05 15:15:00|6431.31|6431.31|6431.16|6431.16|6431.31|6431.31|6431.16|6431.16|0
1651763710000|2022-05-05 15:15:10|6430.54|6430.54|6427.85|6427.85|6430.54|6430.54|6427.85|6427.85|0
1651763720000|2022-05-05 15:15:20|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|0
1651763730000|2022-05-05 15:15:30|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|0
1651763760000|2022-05-05 15:16:00|6425.99|6425.99|6425.84|6425.84|6425.99|6425.99|6425.84|6425.84|0
1651763780000|2022-05-05 15:16:20|6425.45|6425.45|6424.82|6424.82|6425.45|6425.45|6424.82|6424.82|0
1651763790000|2022-05-05 15:16:30|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1651763800000|2022-05-05 15:16:40|6423.59|6423.59|6423.43|6423.43|6423.59|6423.59|6423.43|6423.43|0
1651763810000|2022-05-05 15:16:50|6424.05|6424.05|6424.62|6424.62|6424.62|6424.62|6423.32|6423.32|0
1651763820000|2022-05-05 15:17:00|6424.23|6424.23|6423.32|6423.32|6424.62|6424.62|6423.32|6423.32|0
1651763830000|2022-05-05 15:17:10|6423.89|6423.89|6423.32|6423.32|6423.89|6423.89|6423.32|6423.32|0
1651763850000|2022-05-05 15:17:30|6423.63|6423.63|6426.43|6426.43|6426.43|6426.43|6423.63|6423.63|0
1651763860000|2022-05-05 15:17:40|6427|6427|6428.17|6428.17|6428.17|6428.17|6427|6427|0
1651763870000|2022-05-05 15:17:50|6428.78|6428.78|6430.5|6430.5|6430.5|6430.5|6428.78|6428.78|0
1651763880000|2022-05-05 15:18:00|6430.88|6430.88|6432.77|6432.77|6432.77|6432.77|6430.88|6430.88|0
1651763890000|2022-05-05 15:18:10|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|0
1651763900000|2022-05-05 15:18:20|6432.72|6432.72|6432.83|6432.83|6432.83|6432.83|6432.72|6432.72|0
1651763910000|2022-05-05 15:18:30|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|0
1651763920000|2022-05-05 15:18:40|6433.4|6433.4|6435.57|6435.57|6435.57|6435.57|6433.4|6433.4|0
1651763950000|2022-05-05 15:19:10|6436.73|6436.73|6436.16|6436.16|6436.73|6436.73|6436.16|6436.16|0
1651763960000|2022-05-05 15:19:20|6435.77|6435.77|6435.2|6435.2|6435.77|6435.77|6434.81|6434.81|0
1651763980000|2022-05-05 15:19:40|6435.77|6435.77|6435.82|6435.82|6436.39|6436.39|6435.77|6435.77|0
1651763990000|2022-05-05 15:19:50|6435.25|6435.25|6432.02|6432.02|6435.25|6435.25|6432.02|6432.02|0
1651764000000|2022-05-05 15:20:00|6431.4|6431.4|6430.75|6430.75|6431.4|6431.4|6430.18|6430.18|0
1651764020000|2022-05-05 15:20:20|6431.06|6431.06|6430.59|6430.59|6431.21|6431.21|6430.59|6430.59|0
1651764030000|2022-05-05 15:20:30|6430.02|6430.02|6430.41|6430.41|6430.41|6430.41|6430.02|6430.02|0
1651764050000|2022-05-05 15:20:50|6430.02|6430.02|6429.06|6429.06|6430.02|6430.02|6429.06|6429.06|0
1651764060000|2022-05-05 15:21:00|6428.49|6428.49|6427.1|6427.1|6428.49|6428.49|6427.1|6427.1|0
1651764070000|2022-05-05 15:21:10|6427.67|6427.67|6428.86|6428.86|6428.86|6428.86|6427.67|6427.67|0
1651764080000|2022-05-05 15:21:20|6429.97|6429.97|6429.4|6429.4|6429.97|6429.97|6429.4|6429.4|0
1651764090000|2022-05-05 15:21:30|6429.01|6429.01|6428.85|6428.85|6429.01|6429.01|6428.85|6428.85|0
1651764100000|2022-05-05 15:21:40|6428.28|6428.28|6429.24|6429.24|6429.24|6429.24|6428.28|6428.28|0
1651764110000|2022-05-05 15:21:50|6428.67|6428.67|6428.67|6428.67|6428.67|6428.67|6428.67|6428.67|0
1651764120000|2022-05-05 15:22:00|6429.24|6429.24|6430.97|6430.97|6430.97|6430.97|6429.24|6429.24|0
1651764130000|2022-05-05 15:22:10|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|0
1651764140000|2022-05-05 15:22:20|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1651764150000|2022-05-05 15:22:30|6431.76|6431.76|6430.69|6430.69|6431.76|6431.76|6430.69|6430.69|0
1651764160000|2022-05-05 15:22:40|6430.12|6430.12|6429.78|6429.78|6430.12|6430.12|6428.11|6428.11|0
1651764170000|2022-05-05 15:22:50|6430.4|6430.4|6429.67|6429.67|6430.4|6430.4|6429.67|6429.67|0
1651764180000|2022-05-05 15:23:00|6429.1|6429.1|6428.72|6428.72|6429.29|6429.29|6428.72|6428.72|0
1651764190000|2022-05-05 15:23:10|6429.1|6429.1|6428.1|6428.1|6429.1|6429.1|6428.1|6428.1|0
1651764200000|2022-05-05 15:23:20|6427.53|6427.53|6428.67|6428.67|6428.67|6428.67|6427.53|6427.53|0
1651764210000|2022-05-05 15:23:30|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|6429.24|6429.24|0
1651764220000|2022-05-05 15:23:40|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|0
1651764230000|2022-05-05 15:23:50|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|0
1651764240000|2022-05-05 15:24:00|6428.85|6428.85|6428.35|6428.35|6428.85|6428.85|6427.89|6427.89|0
1651764250000|2022-05-05 15:24:10|6428.2|6428.2|6427.88|6427.88|6428.2|6428.2|6427.88|6427.88|0
1651764270000|2022-05-05 15:24:30|6428.46|6428.46|6428.62|6428.62|6428.62|6428.62|6428.46|6428.46|0
1651764280000|2022-05-05 15:24:40|6428.05|6428.05|6427.09|6427.09|6428.05|6428.05|6427.09|6427.09|0
1651764290000|2022-05-05 15:24:50|6426.47|6426.47|6425.9|6425.9|6426.47|6426.47|6425.9|6425.9|0
1651764300000|2022-05-05 15:25:00|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1651764310000|2022-05-05 15:25:10|6425.94|6425.94|6424.6|6424.6|6425.94|6425.94|6424.6|6424.6|0
1651764320000|2022-05-05 15:25:20|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|0
1651764330000|2022-05-05 15:25:30|6424.06|6424.06|6424.63|6424.63|6424.63|6424.63|6424.06|6424.06|0
1651764340000|2022-05-05 15:25:40|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|0
1651764350000|2022-05-05 15:25:50|6425.36|6425.36|6424.97|6424.97|6425.36|6425.36|6424.97|6424.97|0
1651764360000|2022-05-05 15:26:00|6424.35|6424.35|6423.78|6423.78|6424.35|6424.35|6423.21|6423.21|0
1651764370000|2022-05-05 15:26:10|6425.01|6425.01|6429.31|6429.31|6429.31|6429.31|6425.01|6425.01|0
1651764380000|2022-05-05 15:26:20|6429.88|6429.88|6432.32|6432.32|6432.32|6432.32|6429.88|6429.88|0
1651764390000|2022-05-05 15:26:30|6431.75|6431.75|6434.03|6434.03|6434.6|6434.6|6431.75|6431.75|0
1651764400000|2022-05-05 15:26:40|6433.46|6433.46|6431.75|6431.75|6433.46|6433.46|6431.75|6431.75|0
1651764410000|2022-05-05 15:26:50|6431.13|6431.13|6429.42|6429.42|6431.13|6431.13|6428.69|6428.69|0
1651764420000|2022-05-05 15:27:00|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|0
1651764430000|2022-05-05 15:27:10|6429.99|6429.99|6430.37|6430.37|6430.37|6430.37|6429.99|6429.99|0
1651764440000|2022-05-05 15:27:20|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|0
1651764450000|2022-05-05 15:27:30|6429.6|6429.6|6429.03|6429.03|6429.6|6429.6|6429.03|6429.03|0
1651764460000|2022-05-05 15:27:40|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|0
1651764470000|2022-05-05 15:27:50|6429.21|6429.21|6429.6|6429.6|6429.6|6429.6|6429.21|6429.21|0
1651764480000|2022-05-05 15:28:00|6429.21|6429.21|6428.83|6428.83|6429.21|6429.21|6428.44|6428.44|0
1651764490000|2022-05-05 15:28:10|6428.44|6428.44|6429.4|6429.4|6429.4|6429.4|6428.44|6428.44|0
1651764500000|2022-05-05 15:28:20|6429.01|6429.01|6427.33|6427.33|6429.01|6429.01|6427.33|6427.33|0
1651764510000|2022-05-05 15:28:30|6427.72|6427.72|6427.15|6427.15|6427.72|6427.72|6426.76|6426.76|0
1651764520000|2022-05-05 15:28:40|6424.29|6424.29|6425.71|6425.71|6426.09|6426.09|6424.29|6424.29|0
1651764530000|2022-05-05 15:28:50|6424.47|6424.47|6425.97|6425.97|6425.97|6425.97|6424.47|6424.47|0
1651764540000|2022-05-05 15:29:00|6426.35|6426.35|6427.63|6427.63|6427.63|6427.63|6425.92|6425.92|0
1651764550000|2022-05-05 15:29:10|6428.25|6428.25|6427.25|6427.25|6428.25|6428.25|6426.86|6426.86|0
1651764560000|2022-05-05 15:29:20|6426.67|6426.67|6427.45|6427.45|6427.45|6427.45|6426.67|6426.67|0
1651764570000|2022-05-05 15:29:30|6429.16|6429.16|6430.61|6430.61|6430.61|6430.61|6428.59|6428.59|0
1651764580000|2022-05-05 15:29:40|6430.46|6430.46|6431.42|6431.42|6434.18|6434.18|6430.46|6430.46|0
1651764590000|2022-05-05 15:29:50|6432.04|6432.04|6432.91|6432.91|6434.43|6434.43|6429.71|6429.71|0
1651821300000|2022-05-06 07:15:00|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|0
1651821310000|2022-05-06 07:15:10|6387.03|6387.03|6386.8|6386.8|6387.03|6387.03|6386.41|6386.41|0
1651821320000|2022-05-06 07:15:20|6384.51|6384.51|6383.28|6383.28|6384.51|6384.51|6383.28|6383.28|0
1651821330000|2022-05-06 07:15:30|6386.14|6386.14|6386.52|6386.52|6386.52|6386.52|6386.14|6386.14|0
1651821350000|2022-05-06 07:15:50|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|0
1651821360000|2022-05-06 07:16:00|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|0
1651821370000|2022-05-06 07:16:10|6389.59|6389.59|6393.72|6393.72|6393.72|6393.72|6389.59|6389.59|0
1651821380000|2022-05-06 07:16:20|6397.15|6397.15|6396.58|6396.58|6397.15|6397.15|6396|6396|0
1651821390000|2022-05-06 07:16:30|6400|6400|6400.39|6400.39|6400.39|6400.39|6400|6400|0
1651821400000|2022-05-06 07:16:40|6397.53|6397.53|6397.53|6397.53|6398.11|6398.11|6397.53|6397.53|0
1651821410000|2022-05-06 07:16:50|6396.96|6396.96|6396.96|6396.96|6396.96|6396.96|6396.96|6396.96|0
1651821420000|2022-05-06 07:17:00|6395.82|6395.82|6395.82|6395.82|6395.82|6395.82|6395.82|6395.82|0
1651821430000|2022-05-06 07:17:10|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|0
1651821440000|2022-05-06 07:17:20|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|0
1651821450000|2022-05-06 07:17:30|6393.47|6393.47|6393.47|6393.47|6393.47|6393.47|6393.47|6393.47|0
1651821480000|2022-05-06 07:18:00|6394.09|6394.09|6388.22|6388.22|6394.09|6394.09|6388.22|6388.22|0
1651821490000|2022-05-06 07:18:10|6387.83|6387.83|6387.26|6387.26|6387.83|6387.83|6387.26|6387.26|0
1651821500000|2022-05-06 07:18:20|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|0
1651821510000|2022-05-06 07:18:30|6387.83|6387.83|6386.11|6386.11|6387.83|6387.83|6386.11|6386.11|0
1651821520000|2022-05-06 07:18:40|6385.54|6385.54|6384.97|6384.97|6385.54|6385.54|6384.97|6384.97|0
1651821530000|2022-05-06 07:18:50|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|0
1651821560000|2022-05-06 07:19:20|6384.4|6384.4|6382.69|6382.69|6384.4|6384.4|6382.12|6382.12|0
1651821570000|2022-05-06 07:19:30|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|0
1651821580000|2022-05-06 07:19:40|6384.4|6384.4|6386.07|6386.07|6386.52|6386.52|6383.83|6383.83|0
1651821600000|2022-05-06 07:20:00|6385.29|6385.29|6383.72|6383.72|6385.29|6385.29|6383.72|6383.72|0
1651821610000|2022-05-06 07:20:10|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|0
1651821620000|2022-05-06 07:20:20|6385.43|6385.43|6384.77|6384.77|6386.01|6386.01|6384.77|6384.77|0
1651821630000|2022-05-06 07:20:30|6383.61|6383.61|6383.95|6383.95|6384.31|6384.31|6382.47|6382.47|0
1651821640000|2022-05-06 07:20:40|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|0
1651821650000|2022-05-06 07:20:50|6382.72|6382.72|6377.46|6377.46|6382.72|6382.72|6377.46|6377.46|0
1651821660000|2022-05-06 07:21:00|6377.07|6377.07|6375.48|6375.48|6377.07|6377.07|6372.41|6372.41|0
1651821670000|2022-05-06 07:21:10|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|0
1651821690000|2022-05-06 07:21:30|6378.15|6378.15|6377.53|6377.53|6378.15|6378.15|6377.53|6377.53|0
1651821700000|2022-05-06 07:21:40|6376.39|6376.39|6377.62|6377.62|6377.62|6377.62|6376.39|6376.39|0
1651821710000|2022-05-06 07:21:50|6377.93|6377.93|6380.21|6380.21|6380.21|6380.21|6377.93|6377.93|0
1651821720000|2022-05-06 07:22:00|6379.64|6379.64|6380.21|6380.21|6380.78|6380.78|6379.64|6379.64|0
1651821740000|2022-05-06 07:22:20|6379.07|6379.07|6376.83|6376.83|6379.07|6379.07|6376.83|6376.83|0
1651821750000|2022-05-06 07:22:30|6371.69|6371.69|6370.55|6370.55|6371.69|6371.69|6370.55|6370.55|0
1651821760000|2022-05-06 07:22:40|6371.69|6371.69|6369.41|6369.41|6371.69|6371.69|6369.41|6369.41|0
1651821770000|2022-05-06 07:22:50|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|0
1651821790000|2022-05-06 07:23:10|6371.12|6371.12|6373.41|6373.41|6373.41|6373.41|6371.12|6371.12|0
1651821800000|2022-05-06 07:23:20|6373.98|6373.98|6373.41|6373.41|6373.98|6373.98|6373.41|6373.41|0
1651821810000|2022-05-06 07:23:30|6374.02|6374.02|6373.06|6373.06|6374.59|6374.59|6373.06|6373.06|0
1651821820000|2022-05-06 07:23:40|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|0
1651821860000|2022-05-06 07:24:20|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|0
1651821870000|2022-05-06 07:24:30|6378.77|6378.77|6382.22|6382.22|6382.22|6382.22|6378.77|6378.77|0
1651821880000|2022-05-06 07:24:40|6380.51|6380.51|6379.94|6379.94|6381.65|6381.65|6379.94|6379.94|0
1651821890000|2022-05-06 07:24:50|6376.51|6376.51|6373.43|6373.43|6376.51|6376.51|6373.43|6373.43|0
1651821920000|2022-05-06 07:25:20|6373.82|6373.82|6376.4|6376.4|6376.4|6376.4|6373.82|6373.82|0
1651821930000|2022-05-06 07:25:30|6376.97|6376.97|6377.59|6377.59|6377.59|6377.59|6376.97|6376.97|0
1651821940000|2022-05-06 07:25:40|6377.97|6377.97|6377.82|6377.82|6377.97|6377.97|6377.82|6377.82|0
1651821950000|2022-05-06 07:25:50|6384.1|6384.1|6382.39|6382.39|6384.1|6384.1|6382.39|6382.39|0
1651821960000|2022-05-06 07:26:00|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|0
1651821980000|2022-05-06 07:26:20|6384.1|6384.1|6384.1|6384.1|6384.1|6384.1|6384.1|6384.1|0
1651821990000|2022-05-06 07:26:30|6384.26|6384.26|6382.28|6382.28|6384.26|6384.26|6382.28|6382.28|0
1651822000000|2022-05-06 07:26:40|6381.5|6381.5|6379.82|6379.82|6381.5|6381.5|6378.67|6378.67|0
1651822030000|2022-05-06 07:27:10|6377.53|6377.53|6377.53|6377.53|6377.53|6377.53|6377.53|6377.53|0
1651822040000|2022-05-06 07:27:20|6378.67|6378.67|6378.67|6378.67|6378.67|6378.67|6378.67|6378.67|0
1651822050000|2022-05-06 07:27:30|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|0
1651822070000|2022-05-06 07:27:50|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|0
1651822080000|2022-05-06 07:28:00|6379.82|6379.82|6379.25|6379.25|6379.82|6379.82|6379.25|6379.25|0
1651822090000|2022-05-06 07:28:10|6378.67|6378.67|6379.82|6379.82|6379.82|6379.82|6378.67|6378.67|0
1651822100000|2022-05-06 07:28:20|6377.53|6377.53|6375.64|6375.64|6377.53|6377.53|6375.64|6375.64|0
1651822110000|2022-05-06 07:28:30|6375.49|6375.49|6375.34|6375.34|6375.49|6375.49|6375.34|6375.34|0
1651822120000|2022-05-06 07:28:40|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|0
1651822140000|2022-05-06 07:29:00|6373.63|6373.63|6374.2|6374.2|6374.2|6374.2|6373.63|6373.63|0
1651822150000|2022-05-06 07:29:10|6374.58|6374.58|6374.74|6374.74|6374.74|6374.74|6374.58|6374.58|0
1651822160000|2022-05-06 07:29:20|6373.59|6373.59|6373.44|6373.44|6373.59|6373.59|6373.44|6373.44|0
1651822170000|2022-05-06 07:29:30|6378.01|6378.01|6376.78|6376.78|6378.01|6378.01|6376.78|6376.78|0
1651822180000|2022-05-06 07:29:40|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|0
1651822190000|2022-05-06 07:29:50|6374.84|6374.84|6375.41|6375.41|6375.41|6375.41|6374.84|6374.84|0
1651822200000|2022-05-06 07:30:00|6374.27|6374.27|6368.65|6368.65|6375.41|6375.41|6368.65|6368.65|0
1651822210000|2022-05-06 07:30:10|6369.23|6369.23|6369.8|6369.8|6369.8|6369.8|6369.23|6369.23|0
1651822220000|2022-05-06 07:30:20|6368.65|6368.65|6368.08|6368.08|6368.65|6368.65|6368.08|6368.08|0
1651822230000|2022-05-06 07:30:30|6368.47|6368.47|6364.66|6364.66|6368.47|6368.47|6364.66|6364.66|0
1651822240000|2022-05-06 07:30:40|6363.88|6363.88|6362.17|6362.17|6363.88|6363.88|6362.17|6362.17|0
1651822250000|2022-05-06 07:30:50|6360.24|6360.24|6360.24|6360.24|6360.24|6360.24|6360.24|6360.24|0
1651822260000|2022-05-06 07:31:00|6359.85|6359.85|6358.62|6358.62|6359.85|6359.85|6358.62|6358.62|0
1651822270000|2022-05-06 07:31:10|6354.05|6354.05|6353.48|6353.48|6354.05|6354.05|6353.48|6353.48|0
1651822280000|2022-05-06 07:31:20|6354.05|6354.05|6353.27|6353.27|6354.05|6354.05|6353.27|6353.27|0
1651822290000|2022-05-06 07:31:30|6352.66|6352.66|6351.47|6351.47|6352.66|6352.66|6350.94|6350.94|0
1651822300000|2022-05-06 07:31:40|6353.75|6353.75|6354.37|6354.37|6354.37|6354.37|6353.75|6353.75|0
1651822310000|2022-05-06 07:31:50|6353.8|6353.8|6354.48|6354.48|6354.94|6354.94|6353.8|6353.8|0
1651822320000|2022-05-06 07:32:00|6353.34|6353.34|6351.63|6351.63|6353.34|6353.34|6351.24|6351.24|0
1651822330000|2022-05-06 07:32:10|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|0
1651822340000|2022-05-06 07:32:20|6354.12|6354.12|6355.26|6355.26|6355.26|6355.26|6354.12|6354.12|0
1651822350000|2022-05-06 07:32:30|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|0
1651822360000|2022-05-06 07:32:40|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1651822370000|2022-05-06 07:32:50|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|0
1651822380000|2022-05-06 07:33:00|6352.34|6352.34|6353.57|6353.57|6353.57|6353.57|6352.34|6352.34|0
1651822390000|2022-05-06 07:33:10|6354.14|6354.14|6347.31|6347.31|6354.14|6354.14|6347.31|6347.31|0
1651822400000|2022-05-06 07:33:20|6348.09|6348.09|6346.56|6346.56|6348.09|6348.09|6346.56|6346.56|0
1651822420000|2022-05-06 07:33:40|6345.39|6345.39|6345.49|6345.49|6346.72|6346.72|6344.82|6344.82|0
1651822440000|2022-05-06 07:34:00|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|0
1651822450000|2022-05-06 07:34:10|6340.35|6340.35|6339.96|6339.96|6340.35|6340.35|6339.96|6339.96|0
1651822460000|2022-05-06 07:34:20|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|0
1651822470000|2022-05-06 07:34:30|6340.57|6340.57|6338.79|6338.79|6340.57|6340.57|6338.79|6338.79|0
1651822480000|2022-05-06 07:34:40|6336.51|6336.51|6337.08|6337.08|6337.08|6337.08|6336.51|6336.51|0
1651822500000|2022-05-06 07:35:00|6336.51|6336.51|6335.04|6335.04|6336.51|6336.51|6332.19|6332.19|0
1651822510000|2022-05-06 07:35:10|6333.9|6333.9|6336.54|6336.54|6336.54|6336.54|6332.76|6332.76|0
1651822520000|2022-05-06 07:35:20|6335.97|6335.97|6335.51|6335.51|6335.97|6335.97|6335.51|6335.51|0
1651822550000|2022-05-06 07:35:50|6335.67|6335.67|6339.09|6339.09|6339.09|6339.09|6335.67|6335.67|0
1651822560000|2022-05-06 07:36:00|6337.95|6337.95|6338.52|6338.52|6338.52|6338.52|6337.95|6337.95|0
1651822570000|2022-05-06 07:36:10|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|0
1651822580000|2022-05-06 07:36:20|6338.52|6338.52|6336.99|6336.99|6338.52|6338.52|6336.99|6336.99|0
1651822590000|2022-05-06 07:36:30|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|0
1651822600000|2022-05-06 07:36:40|6335.28|6335.28|6336.42|6336.42|6336.42|6336.42|6335.28|6335.28|0
1651822610000|2022-05-06 07:36:50|6336.99|6336.99|6337.95|6337.95|6337.95|6337.95|6336.99|6336.99|0
1651822620000|2022-05-06 07:37:00|6338.1|6338.1|6335.73|6335.73|6338.1|6338.1|6335.73|6335.73|0
1651822630000|2022-05-06 07:37:10|6334.5|6334.5|6328.92|6328.92|6334.5|6334.5|6328.92|6328.92|0
1651822640000|2022-05-06 07:37:20|6329.54|6329.54|6332.84|6332.84|6332.84|6332.84|6329.54|6329.54|0
1651822650000|2022-05-06 07:37:30|6332.69|6332.69|6331.34|6331.34|6332.69|6332.69|6330.96|6330.96|0
1651822660000|2022-05-06 07:37:40|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|0
1651822670000|2022-05-06 07:37:50|6330.59|6330.59|6328.79|6328.79|6330.59|6330.59|6328.79|6328.79|0
1651822680000|2022-05-06 07:38:00|6329.4|6329.4|6331.87|6331.87|6331.87|6331.87|6329.4|6329.4|0
1651822690000|2022-05-06 07:38:10|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|0
1651822700000|2022-05-06 07:38:20|6330.64|6330.64|6330.64|6330.64|6330.64|6330.64|6330.64|6330.64|0
1651822710000|2022-05-06 07:38:30|6331.25|6331.25|6329.4|6329.4|6331.25|6331.25|6329.4|6329.4|0
1651822720000|2022-05-06 07:38:40|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|0
1651822730000|2022-05-06 07:38:50|6333.45|6333.45|6334.59|6334.59|6334.59|6334.59|6333.45|6333.45|0
1651822740000|2022-05-06 07:39:00|6335.73|6335.73|6336.69|6336.69|6336.69|6336.69|6335.73|6335.73|0
1651822750000|2022-05-06 07:39:10|6338.4|6338.4|6340.21|6340.21|6340.21|6340.21|6338.4|6338.4|0
1651822760000|2022-05-06 07:39:20|6339.07|6339.07|6342.58|6342.58|6342.58|6342.58|6339.07|6339.07|0
1651822770000|2022-05-06 07:39:30|6344.87|6344.87|6343.41|6343.41|6345.26|6345.26|6343.41|6343.41|0
1651822780000|2022-05-06 07:39:40|6341.12|6341.12|6339.59|6339.59|6341.12|6341.12|6339.59|6339.59|0
1651822790000|2022-05-06 07:39:50|6337.88|6337.88|6338.45|6338.45|6338.45|6338.45|6337.88|6337.88|0
1651822810000|2022-05-06 07:40:10|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6337.88|6337.88|0
1651822820000|2022-05-06 07:40:20|6340.25|6340.25|6339.02|6339.02|6340.25|6340.25|6339.02|6339.02|0
1651822830000|2022-05-06 07:40:30|6338.45|6338.45|6336.74|6336.74|6338.45|6338.45|6336.74|6336.74|0
1651822840000|2022-05-06 07:40:40|6336.17|6336.17|6337.51|6337.51|6337.51|6337.51|6336.17|6336.17|0
1651822850000|2022-05-06 07:40:50|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|0
1651822860000|2022-05-06 07:41:00|6335.62|6335.62|6336.76|6336.76|6336.76|6336.76|6335.62|6335.62|0
1651822870000|2022-05-06 07:41:10|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|0
1651822910000|2022-05-06 07:41:50|6335.59|6335.59|6329.49|6329.49|6335.59|6335.59|6329.49|6329.49|0
1651822920000|2022-05-06 07:42:00|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|0
1651822930000|2022-05-06 07:42:10|6330.43|6330.43|6329.86|6329.86|6330.43|6330.43|6329.86|6329.86|0
1651822940000|2022-05-06 07:42:20|6329.29|6329.29|6328.44|6328.44|6329.29|6329.29|6328.06|6328.06|0
1651822960000|2022-05-06 07:42:40|6327.83|6327.83|6326.98|6326.98|6328.22|6328.22|6326.98|6326.98|0
1651822980000|2022-05-06 07:43:00|6328.22|6328.22|6327.45|6327.45|6328.22|6328.22|6327.45|6327.45|0
1651822990000|2022-05-06 07:43:10|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|0
1651823000000|2022-05-06 07:43:20|6328.75|6328.75|6328.36|6328.36|6328.75|6328.75|6328.36|6328.36|0
1651823020000|2022-05-06 07:43:40|6327.74|6327.74|6326.6|6326.6|6327.74|6327.74|6326.6|6326.6|0
1651823040000|2022-05-06 07:44:00|6328.52|6328.52|6330.28|6330.28|6330.28|6330.28|6328.52|6328.52|0
1651823050000|2022-05-06 07:44:10|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|0
1651823080000|2022-05-06 07:44:40|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|0
1651823090000|2022-05-06 07:44:50|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|0
1651823100000|2022-05-06 07:45:00|6327.79|6327.79|6329.5|6329.5|6329.5|6329.5|6327.79|6327.79|0
1651823110000|2022-05-06 07:45:10|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|0
1651823120000|2022-05-06 07:45:20|6329.66|6329.66|6330.32|6330.32|6331.06|6331.06|6329.34|6329.34|0
1651823130000|2022-05-06 07:45:30|6329.18|6329.18|6327.89|6327.89|6329.18|6329.18|6327.89|6327.89|0
1651823140000|2022-05-06 07:45:40|6328.04|6328.04|6328.82|6328.82|6328.82|6328.82|6328.04|6328.04|0
1651823150000|2022-05-06 07:45:50|6330.66|6330.66|6330.61|6330.61|6330.66|6330.66|6330.61|6330.61|0
1651823160000|2022-05-06 07:46:00|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|0
1651823170000|2022-05-06 07:46:10|6334.65|6334.65|6337.51|6337.51|6337.51|6337.51|6334.65|6334.65|0
1651823180000|2022-05-06 07:46:20|6336.37|6336.37|6335.8|6335.8|6336.37|6336.37|6335.8|6335.8|0
1651823200000|2022-05-06 07:46:40|6336.1|6336.1|6336.87|6336.87|6336.87|6336.87|6335.48|6335.48|0
1651823210000|2022-05-06 07:46:50|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1651823220000|2022-05-06 07:47:00|6341.1|6341.1|6341.71|6341.71|6341.71|6341.71|6341.1|6341.1|0
1651823230000|2022-05-06 07:47:10|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|0
1651823240000|2022-05-06 07:47:20|6342.1|6342.1|6343.9|6343.9|6343.9|6343.9|6342.1|6342.1|0
1651823250000|2022-05-06 07:47:30|6343.29|6343.29|6342.9|6342.9|6343.29|6343.29|6342.9|6342.9|0
1651823260000|2022-05-06 07:47:40|6344.61|6344.61|6345.18|6345.18|6345.18|6345.18|6344.61|6344.61|0
1651823270000|2022-05-06 07:47:50|6347.03|6347.03|6346.42|6346.42|6347.03|6347.03|6346.42|6346.42|0
1651823290000|2022-05-06 07:48:10|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|0
1651823300000|2022-05-06 07:48:20|6343.3|6343.3|6342.15|6342.15|6343.87|6343.87|6342.15|6342.15|0
1651823310000|2022-05-06 07:48:30|6342.54|6342.54|6341.31|6341.31|6342.54|6342.54|6341.31|6341.31|0
1651823320000|2022-05-06 07:48:40|6340.69|6340.69|6343.68|6343.68|6343.68|6343.68|6340.69|6340.69|0
1651823330000|2022-05-06 07:48:50|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|0
1651823340000|2022-05-06 07:49:00|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|0
1651823350000|2022-05-06 07:49:10|6344.64|6344.64|6344.11|6344.11|6344.64|6344.64|6344.11|6344.11|0
1651823370000|2022-05-06 07:49:30|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1651823400000|2022-05-06 07:50:00|6340.38|6340.38|6340|6340|6340.38|6340.38|6340|6340|0
1651823410000|2022-05-06 07:50:10|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|0
1651823420000|2022-05-06 07:50:20|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|0
1651823440000|2022-05-06 07:50:40|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|0
1651823450000|2022-05-06 07:50:50|6336.6|6336.6|6336.03|6336.03|6336.6|6336.6|6336.03|6336.03|0
1651823460000|2022-05-06 07:51:00|6336.6|6336.6|6334.27|6334.27|6336.6|6336.6|6334.27|6334.27|0
1651823470000|2022-05-06 07:51:10|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|0
1651823480000|2022-05-06 07:51:20|6334.27|6334.27|6334.66|6334.66|6334.66|6334.66|6334.27|6334.27|0
1651823490000|2022-05-06 07:51:30|6335.23|6335.23|6335.23|6335.23|6335.8|6335.8|6335.23|6335.23|0
1651823500000|2022-05-06 07:51:40|6335.69|6335.69|6338.31|6338.31|6338.31|6338.31|6335.46|6335.46|0
1651823530000|2022-05-06 07:52:10|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|0
1651823540000|2022-05-06 07:52:20|6339.71|6339.71|6339.76|6339.76|6339.76|6339.76|6339.71|6339.71|0
1651823560000|2022-05-06 07:52:40|6339|6339|6338.85|6338.85|6339|6339|6338.69|6338.69|0
1651823580000|2022-05-06 07:53:00|6339|6339|6348.37|6348.37|6348.37|6348.37|6339|6339|0
1651823590000|2022-05-06 07:53:10|6347.79|6347.79|6351.31|6351.31|6353.23|6353.23|6347.79|6347.79|0
1651823600000|2022-05-06 07:53:20|6352.45|6352.45|6354.74|6354.74|6354.74|6354.74|6352.45|6352.45|0
1651823610000|2022-05-06 07:53:30|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|0
1651823620000|2022-05-06 07:53:40|6354.78|6354.78|6355.93|6355.93|6355.93|6355.93|6354.78|6354.78|0
1651823630000|2022-05-06 07:53:50|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|0
1651823640000|2022-05-06 07:54:00|6357.94|6357.94|6359.77|6359.77|6359.98|6359.98|6357.94|6357.94|0
1651823650000|2022-05-06 07:54:10|6360.38|6360.38|6362.87|6362.87|6363.41|6363.41|6360.38|6360.38|0
1651823660000|2022-05-06 07:54:20|6362.72|6362.72|6360.28|6360.28|6362.72|6362.72|6360.28|6360.28|0
1651823670000|2022-05-06 07:54:30|6362.22|6362.22|6363|6363|6363|6363|6362.22|6362.22|0
1651823680000|2022-05-06 07:54:40|6363.39|6363.39|6363|6363|6363.39|6363.39|6363|6363|0
1651823690000|2022-05-06 07:54:50|6362.61|6362.61|6363.37|6363.37|6363.75|6363.75|6362.61|6362.61|0
1651823700000|2022-05-06 07:55:00|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|0
1651823710000|2022-05-06 07:55:10|6363.75|6363.75|6364.14|6364.14|6364.14|6364.14|6363.75|6363.75|0
1651823720000|2022-05-06 07:55:20|6363.75|6363.75|6362.04|6362.04|6363.75|6363.75|6360.85|6360.85|0
1651823750000|2022-05-06 07:55:50|6362.66|6362.66|6362.81|6362.81|6362.81|6362.81|6362.66|6362.66|0
1651823760000|2022-05-06 07:56:00|6363.59|6363.59|6364.35|6364.35|6364.35|6364.35|6363.59|6363.59|0
1651823770000|2022-05-06 07:56:10|6365.5|6365.5|6364.26|6364.26|6365.5|6365.5|6364.26|6364.26|0
1651823800000|2022-05-06 07:56:40|6363.12|6363.12|6362.55|6362.55|6363.12|6363.12|6362.55|6362.55|0
1651823810000|2022-05-06 07:56:50|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|0
1651823820000|2022-05-06 07:57:00|6363.96|6363.96|6367.39|6367.39|6367.39|6367.39|6363.96|6363.96|0
1651823830000|2022-05-06 07:57:10|6368.55|6368.55|6367.98|6367.98|6368.55|6368.55|6367.98|6367.98|0
1651823840000|2022-05-06 07:57:20|6366.27|6366.27|6365.88|6365.88|6366.27|6366.27|6365.88|6365.88|0
1651823860000|2022-05-06 07:57:40|6364.16|6364.16|6363.39|6363.39|6364.16|6364.16|6363.39|6363.39|0
1651823870000|2022-05-06 07:57:50|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|0
1651823880000|2022-05-06 07:58:00|6364.94|6364.94|6363.8|6363.8|6364.94|6364.94|6363.8|6363.8|0
1651823890000|2022-05-06 07:58:10|6363.41|6363.41|6363.56|6363.56|6363.56|6363.56|6363.41|6363.41|0
1651823900000|2022-05-06 07:58:20|6361.85|6361.85|6361.46|6361.46|6361.85|6361.85|6361.46|6361.46|0
1651823910000|2022-05-06 07:58:30|6361|6361|6361|6361|6361|6361|6361|6361|0
1651823920000|2022-05-06 07:58:40|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1651823930000|2022-05-06 07:58:50|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|0
1651823980000|2022-05-06 07:59:40|6360.64|6360.64|6361.03|6361.03|6361.03|6361.03|6360.64|6360.64|0
1651823990000|2022-05-06 07:59:50|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|0
1651824000000|2022-05-06 08:00:00|6363.62|6363.62|6362.09|6362.09|6363.62|6363.62|6362.09|6362.09|0
1651824010000|2022-05-06 08:00:10|6364.37|6364.37|6365.51|6365.51|6366.08|6366.08|6364.37|6364.37|0
1651824020000|2022-05-06 08:00:20|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|0
1651824050000|2022-05-06 08:00:50|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|0
1651824080000|2022-05-06 08:01:20|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|0
1651824090000|2022-05-06 08:01:30|6364.83|6364.83|6364.83|6364.83|6364.83|6364.83|6364.83|6364.83|0
1651824100000|2022-05-06 08:01:40|6363.59|6363.59|6364.16|6364.16|6364.16|6364.16|6363.59|6363.59|0
1651824110000|2022-05-06 08:01:50|6364.94|6364.94|6364.94|6364.94|6364.94|6364.94|6364.94|6364.94|0
1651824120000|2022-05-06 08:02:00|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6363.59|6363.59|0
1651824140000|2022-05-06 08:02:20|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|0
1651824180000|2022-05-06 08:03:00|6364.16|6364.16|6364.53|6364.53|6364.53|6364.53|6363.39|6363.39|0
1651824190000|2022-05-06 08:03:10|6363.39|6363.39|6363.78|6363.78|6363.78|6363.78|6362.25|6362.25|0
1651824210000|2022-05-06 08:03:30|6364.16|6364.16|6368.25|6368.25|6368.25|6368.25|6364.16|6364.16|0
1651824220000|2022-05-06 08:03:40|6368.41|6368.41|6371.35|6371.35|6371.35|6371.35|6368.41|6368.41|0
1651824230000|2022-05-06 08:03:50|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|0
1651824240000|2022-05-06 08:04:00|6372.97|6372.97|6374.21|6374.21|6374.21|6374.21|6372.97|6372.97|0
1651824250000|2022-05-06 08:04:10|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|0
1651824260000|2022-05-06 08:04:20|6371.83|6371.83|6372.4|6372.4|6372.4|6372.4|6371.83|6371.83|0
1651824270000|2022-05-06 08:04:30|6374.12|6374.12|6371.26|6371.26|6374.12|6374.12|6371.26|6371.26|0
1651824280000|2022-05-06 08:04:40|6371.65|6371.65|6372.84|6372.84|6373.45|6373.45|6371.08|6371.08|0
1651824290000|2022-05-06 08:04:50|6374.18|6374.18|6374.76|6374.76|6375.14|6375.14|6374.18|6374.18|0
1651824300000|2022-05-06 08:05:00|6375.37|6375.37|6376.82|6376.82|6377.6|6377.6|6375.37|6375.37|0
1651824310000|2022-05-06 08:05:10|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|0
1651824330000|2022-05-06 08:05:30|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|0
1651824340000|2022-05-06 08:05:40|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|0
1651824350000|2022-05-06 08:05:50|6384.72|6384.72|6383.19|6383.19|6384.72|6384.72|6383.19|6383.19|0
1651824360000|2022-05-06 08:06:00|6382.57|6382.57|6382.72|6382.72|6382.72|6382.72|6382.57|6382.57|0
1651824380000|2022-05-06 08:06:20|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|0
1651824390000|2022-05-06 08:06:30|6386.49|6386.49|6385.87|6385.87|6386.49|6386.49|6385.87|6385.87|0
1651824400000|2022-05-06 08:06:40|6384.16|6384.16|6386.45|6386.45|6386.45|6386.45|6384.16|6384.16|0
1651824410000|2022-05-06 08:06:50|6387.68|6387.68|6388.29|6388.29|6388.29|6388.29|6387.68|6387.68|0
1651824420000|2022-05-06 08:07:00|6390.78|6390.78|6390.4|6390.4|6390.78|6390.78|6390.4|6390.4|0
1651824430000|2022-05-06 08:07:10|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|0
1651824440000|2022-05-06 08:07:20|6389.55|6389.55|6390.69|6390.69|6390.69|6390.69|6389.55|6389.55|0
1651824450000|2022-05-06 08:07:30|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|0
1651824460000|2022-05-06 08:07:40|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|0
1651824470000|2022-05-06 08:07:50|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|0
1651824490000|2022-05-06 08:08:10|6392.64|6392.64|6386.92|6386.92|6392.64|6392.64|6386.92|6386.92|0
1651824500000|2022-05-06 08:08:20|6388.07|6388.07|6386.57|6386.57|6388.12|6388.12|6386.57|6386.57|0
1651824510000|2022-05-06 08:08:30|6386|6386|6386|6386|6386|6386|6386|6386|0
1651824520000|2022-05-06 08:08:40|6385.42|6385.42|6384.85|6384.85|6385.42|6385.42|6384.85|6384.85|0
1651824530000|2022-05-06 08:08:50|6383.71|6383.71|6384.1|6384.1|6384.1|6384.1|6383.71|6383.71|0
1651824550000|2022-05-06 08:09:10|6386.38|6386.38|6383.53|6383.53|6386.38|6386.38|6383.53|6383.53|0
1651824560000|2022-05-06 08:09:20|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|0
1651824590000|2022-05-06 08:09:50|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|0
1651824600000|2022-05-06 08:10:00|6383.63|6383.63|6388.24|6388.24|6388.24|6388.24|6382.49|6382.49|0
1651824610000|2022-05-06 08:10:10|6389.41|6389.41|6388.43|6388.43|6390.03|6390.03|6388.43|6388.43|0
1651824620000|2022-05-06 08:10:20|6388.81|6388.81|6387.58|6387.58|6388.81|6388.81|6387.58|6387.58|0
1651824630000|2022-05-06 08:10:30|6387.01|6387.01|6384.52|6384.52|6387.01|6387.01|6384.52|6384.52|0
1651824650000|2022-05-06 08:10:50|6382.24|6382.24|6381.66|6381.66|6382.24|6382.24|6381.66|6381.66|0
1651824660000|2022-05-06 08:11:00|6381.28|6381.28|6381.28|6381.28|6381.28|6381.28|6381.28|6381.28|0
1651824670000|2022-05-06 08:11:10|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|0
1651824680000|2022-05-06 08:11:20|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|0
1651824690000|2022-05-06 08:11:30|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|0
1651824740000|2022-05-06 08:12:20|6383.38|6383.38|6385.09|6385.09|6387.95|6387.95|6383.38|6383.38|0
1651824750000|2022-05-06 08:12:30|6384.52|6384.52|6383.95|6383.95|6384.52|6384.52|6383.95|6383.95|0
1651824760000|2022-05-06 08:12:40|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|0
1651824780000|2022-05-06 08:13:00|6384.18|6384.18|6383.61|6383.61|6384.18|6384.18|6383.61|6383.61|0
1651824790000|2022-05-06 08:13:10|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|0
1651824810000|2022-05-06 08:13:30|6383|6383|6382.84|6382.84|6383.62|6383.62|6382.84|6382.84|0
1651824820000|2022-05-06 08:13:40|6382.27|6382.27|6385.74|6385.74|6385.74|6385.74|6382.27|6382.27|0
1651824830000|2022-05-06 08:13:50|6386.36|6386.36|6385.13|6385.13|6386.36|6386.36|6385.13|6385.13|0
1651824840000|2022-05-06 08:14:00|6383.41|6383.41|6383.23|6383.23|6383.8|6383.8|6382.66|6382.66|0
1651824850000|2022-05-06 08:14:10|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|0
1651824860000|2022-05-06 08:14:20|6384.42|6384.42|6384.03|6384.03|6384.81|6384.81|6383.46|6383.46|0
1651824870000|2022-05-06 08:14:30|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1651824880000|2022-05-06 08:14:40|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1651824900000|2022-05-06 08:15:00|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|0
1651824910000|2022-05-06 08:15:10|6382.13|6382.13|6382.7|6382.7|6382.7|6382.7|6382.13|6382.13|0
1651824920000|2022-05-06 08:15:20|6381.56|6381.56|6382.7|6382.7|6382.7|6382.7|6381.56|6381.56|0
1651824940000|2022-05-06 08:15:40|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|0
1651824950000|2022-05-06 08:15:50|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|0
1651824960000|2022-05-06 08:16:00|6380.79|6380.79|6380.17|6380.17|6380.79|6380.79|6380.17|6380.17|0
1651824970000|2022-05-06 08:16:10|6378.94|6378.94|6378.93|6378.93|6380.65|6380.65|6378.93|6378.93|0
1651824990000|2022-05-06 08:16:30|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|0
1651825000000|2022-05-06 08:16:40|6377.01|6377.01|6377.4|6377.4|6377.4|6377.4|6377.01|6377.01|0
1651825020000|2022-05-06 08:17:00|6377.01|6377.01|6377.76|6377.76|6378.15|6378.15|6376.44|6376.44|0
1651825030000|2022-05-06 08:17:10|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|0
1651825040000|2022-05-06 08:17:20|6375.17|6375.17|6375.74|6375.74|6375.74|6375.74|6374.6|6374.6|0
1651825050000|2022-05-06 08:17:30|6375.36|6375.36|6374.4|6374.4|6375.36|6375.36|6374.4|6374.4|0
1651825060000|2022-05-06 08:17:40|6373.62|6373.62|6372.83|6372.83|6373.62|6373.62|6372.06|6372.06|0
1651825070000|2022-05-06 08:17:50|6372.99|6372.99|6372.37|6372.37|6373.6|6373.6|6372.37|6372.37|0
1651825080000|2022-05-06 08:18:00|6372.99|6372.99|6373.99|6373.99|6373.99|6373.99|6372.99|6372.99|0
1651825090000|2022-05-06 08:18:10|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|0
1651825100000|2022-05-06 08:18:20|6373.99|6373.99|6369.86|6369.86|6373.99|6373.99|6369.86|6369.86|0
1651825110000|2022-05-06 08:18:30|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|0
1651825120000|2022-05-06 08:18:40|6372.03|6372.03|6374.78|6374.78|6374.78|6374.78|6372.03|6372.03|0
1651825130000|2022-05-06 08:18:50|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|0
1651825150000|2022-05-06 08:19:10|6375.39|6375.39|6376.71|6376.71|6376.71|6376.71|6375.39|6375.39|0
1651825160000|2022-05-06 08:19:20|6377.87|6377.87|6378.18|6378.18|6378.18|6378.18|6377.87|6377.87|0
1651825180000|2022-05-06 08:19:40|6382.18|6382.18|6383.02|6383.02|6383.02|6383.02|6382.18|6382.18|0
1651825200000|2022-05-06 08:20:00|6384.19|6384.19|6384.19|6384.19|6384.19|6384.19|6384.19|6384.19|0
1651825210000|2022-05-06 08:20:10|6385.08|6385.08|6384.35|6384.35|6385.08|6385.08|6384.35|6384.35|0
1651825220000|2022-05-06 08:20:20|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|0
1651825230000|2022-05-06 08:20:30|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|0
1651825260000|2022-05-06 08:21:00|6386.12|6386.12|6387.35|6387.35|6387.35|6387.35|6386.12|6386.12|0
1651825270000|2022-05-06 08:21:10|6386.97|6386.97|6386.58|6386.58|6386.97|6386.97|6386.58|6386.58|0
1651825300000|2022-05-06 08:21:40|6384.86|6384.86|6382.4|6382.4|6384.86|6384.86|6381.83|6381.83|0
1651825310000|2022-05-06 08:21:50|6384.12|6384.12|6383.55|6383.55|6384.12|6384.12|6383.55|6383.55|0
1651825320000|2022-05-06 08:22:00|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|0
1651825330000|2022-05-06 08:22:10|6384.38|6384.38|6387.03|6387.03|6387.03|6387.03|6383.6|6383.6|0
1651825360000|2022-05-06 08:22:40|6386.46|6386.46|6385.88|6385.88|6387.03|6387.03|6385.88|6385.88|0
1651825380000|2022-05-06 08:23:00|6385.31|6385.31|6382.28|6382.28|6385.31|6385.31|6382.28|6382.28|0
1651825390000|2022-05-06 08:23:10|6381.66|6381.66|6381.66|6381.66|6381.66|6381.66|6381.66|6381.66|0
1651825400000|2022-05-06 08:23:20|6382.28|6382.28|6381.66|6381.66|6382.28|6382.28|6381.66|6381.66|0
1651825420000|2022-05-06 08:23:40|6382.23|6382.23|6382.28|6382.28|6382.89|6382.89|6382.23|6382.23|0
1651825430000|2022-05-06 08:23:50|6383.51|6383.51|6384.13|6384.13|6384.13|6384.13|6383.51|6383.51|0
1651825450000|2022-05-06 08:24:10|6382.89|6382.89|6384.61|6384.61|6384.61|6384.61|6382.89|6382.89|0
1651825470000|2022-05-06 08:24:30|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|0
1651825480000|2022-05-06 08:24:40|6384.65|6384.65|6383.87|6383.87|6384.65|6384.65|6383.87|6383.87|0
1651825500000|2022-05-06 08:25:00|6384.18|6384.18|6386.51|6386.51|6386.51|6386.51|6382.47|6382.47|0
1651825510000|2022-05-06 08:25:10|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|0
1651825520000|2022-05-06 08:25:20|6389.78|6389.78|6389.78|6389.78|6389.78|6389.78|6389.78|6389.78|0
1651825530000|2022-05-06 08:25:30|6389.21|6389.21|6388.43|6388.43|6389.21|6389.21|6388.43|6388.43|0
1651825540000|2022-05-06 08:25:40|6387.81|6387.81|6385.98|6385.98|6387.81|6387.81|6385.98|6385.98|0
1651825560000|2022-05-06 08:26:00|6385.2|6385.2|6384.63|6384.63|6385.2|6385.2|6384.63|6384.63|0
1651825580000|2022-05-06 08:26:20|6384.01|6384.01|6381.73|6381.73|6384.01|6384.01|6381.73|6381.73|0
1651825600000|2022-05-06 08:26:40|6381.27|6381.27|6382.41|6382.41|6382.41|6382.41|6381.27|6381.27|0
1651825610000|2022-05-06 08:26:50|6382.98|6382.98|6381.27|6381.27|6382.98|6382.98|6381.27|6381.27|0
1651825630000|2022-05-06 08:27:10|6382.41|6382.41|6384.43|6384.43|6385|6385|6382.41|6382.41|0
1651825640000|2022-05-06 08:27:20|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|0
1651825650000|2022-05-06 08:27:30|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|0
1651825690000|2022-05-06 08:28:10|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|0
1651825710000|2022-05-06 08:28:30|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|0
1651825750000|2022-05-06 08:29:10|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|0
1651825770000|2022-05-06 08:29:30|6382.19|6382.19|6381.96|6381.96|6382.35|6382.35|6381.96|6381.96|0
1651825780000|2022-05-06 08:29:40|6382.12|6382.12|6384.13|6384.13|6384.13|6384.13|6382.12|6382.12|0
1651825790000|2022-05-06 08:29:50|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|0
1651825800000|2022-05-06 08:30:00|6387.76|6387.76|6387.76|6387.76|6387.76|6387.76|6387.76|6387.76|0
1651825820000|2022-05-06 08:30:20|6388.33|6388.33|6390.13|6390.13|6390.13|6390.13|6388.33|6388.33|0
1651825840000|2022-05-06 08:30:40|6388.99|6388.99|6388.99|6388.99|6388.99|6388.99|6388.99|6388.99|0
1651825850000|2022-05-06 08:30:50|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|0
1651825870000|2022-05-06 08:31:10|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|0
1651825880000|2022-05-06 08:31:20|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|0
1651825900000|2022-05-06 08:31:40|6384.44|6384.44|6385.58|6385.58|6385.58|6385.58|6384.44|6384.44|0
1651825920000|2022-05-06 08:32:00|6386.2|6386.2|6387.07|6387.07|6387.07|6387.07|6386.2|6386.2|0
1651825930000|2022-05-06 08:32:10|6386.5|6386.5|6386.3|6386.3|6386.5|6386.5|6385.15|6385.15|0
1651825990000|2022-05-06 08:33:10|6385.91|6385.91|6385.34|6385.34|6385.91|6385.91|6385.34|6385.34|0
1651826000000|2022-05-06 08:33:20|6384.2|6384.2|6382.57|6382.57|6384.2|6384.2|6382.57|6382.57|0
1651826050000|2022-05-06 08:34:10|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|0
1651826060000|2022-05-06 08:34:20|6383.15|6383.15|6381.02|6381.02|6383.15|6383.15|6381.02|6381.02|0
1651826070000|2022-05-06 08:34:30|6380.45|6380.45|6378.96|6378.96|6380.45|6380.45|6378.96|6378.96|0
1651826080000|2022-05-06 08:34:40|6378.39|6378.39|6379.16|6379.16|6379.16|6379.16|6378.23|6378.23|0
1651826090000|2022-05-06 08:34:50|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1651826100000|2022-05-06 08:35:00|6376.87|6376.87|6377.4|6377.4|6377.4|6377.4|6376.25|6376.25|0
1651826110000|2022-05-06 08:35:10|6378.01|6378.01|6377.83|6377.83|6378.4|6378.4|6377.83|6377.83|0
1651826120000|2022-05-06 08:35:20|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|0
1651826130000|2022-05-06 08:35:30|6376.05|6376.05|6374.13|6374.13|6376.05|6376.05|6374.13|6374.13|0
1651826140000|2022-05-06 08:35:40|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|0
1651826150000|2022-05-06 08:35:50|6372.26|6372.26|6373.04|6373.04|6373.04|6373.04|6372.26|6372.26|0
1651826160000|2022-05-06 08:36:00|6372.47|6372.47|6373|6373|6373.57|6373.57|6371.85|6371.85|0
1651826170000|2022-05-06 08:36:10|6373.57|6373.57|6373.57|6373.57|6373.57|6373.57|6373.57|6373.57|0
1651826190000|2022-05-06 08:36:30|6373.41|6373.41|6370.51|6370.51|6373.41|6373.41|6370.51|6370.51|0
1651826210000|2022-05-06 08:36:50|6371.13|6371.13|6371.75|6371.75|6371.75|6371.75|6371.13|6371.13|0
1651826220000|2022-05-06 08:37:00|6370.51|6370.51|6371.13|6371.13|6371.13|6371.13|6370.51|6370.51|0
1651826230000|2022-05-06 08:37:10|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1651826260000|2022-05-06 08:37:40|6371.81|6371.81|6369.87|6369.87|6371.81|6371.81|6369.87|6369.87|0
1651826270000|2022-05-06 08:37:50|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|0
1651826290000|2022-05-06 08:38:10|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|0
1651826300000|2022-05-06 08:38:20|6369.87|6369.87|6366.83|6366.83|6369.87|6369.87|6366.83|6366.83|0
1651826330000|2022-05-06 08:38:50|6368.06|6368.06|6369.25|6369.25|6369.25|6369.25|6368.06|6368.06|0
1651826340000|2022-05-06 08:39:00|6370.39|6370.39|6369.82|6369.82|6370.39|6370.39|6369.82|6369.82|0
1651826380000|2022-05-06 08:39:40|6369.77|6369.77|6369.8|6369.8|6369.8|6369.8|6369.5|6369.5|0
1651826390000|2022-05-06 08:39:50|6369.03|6369.03|6370.56|6370.56|6370.56|6370.56|6369.03|6369.03|0
1651826410000|2022-05-06 08:40:10|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|0
1651826440000|2022-05-06 08:40:40|6371.11|6371.11|6371.11|6371.11|6371.11|6371.11|6371.11|6371.11|0
1651826450000|2022-05-06 08:40:50|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|6369.58|6369.58|0
1651826480000|2022-05-06 08:41:20|6369.39|6369.39|6369.11|6369.11|6369.56|6369.56|6369.11|6369.11|0
1651826490000|2022-05-06 08:41:30|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|0
1651826500000|2022-05-06 08:41:40|6369.5|6369.5|6368.73|6368.73|6369.5|6369.5|6368.73|6368.73|0
1651826520000|2022-05-06 08:42:00|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|0
1651826540000|2022-05-06 08:42:20|6371.97|6371.97|6372.58|6372.58|6372.58|6372.58|6371.97|6371.97|0
1651826580000|2022-05-06 08:43:00|6372.01|6372.01|6367.29|6367.29|6372.01|6372.01|6367.29|6367.29|0
1651826590000|2022-05-06 08:43:10|6368.06|6368.06|6367.85|6367.85|6369.29|6369.29|6367.85|6367.85|0
1651826600000|2022-05-06 08:43:20|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|0
1651826630000|2022-05-06 08:43:50|6368.42|6368.42|6367.8|6367.8|6368.42|6368.42|6367.8|6367.8|0
1651826640000|2022-05-06 08:44:00|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|0
1651826650000|2022-05-06 08:44:10|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1651826680000|2022-05-06 08:44:40|6367.24|6367.24|6366.52|6366.52|6367.24|6367.24|6366.52|6366.52|0
1651826690000|2022-05-06 08:44:50|6366.13|6366.13|6364.99|6364.99|6366.13|6366.13|6364.99|6364.99|0
1651826700000|2022-05-06 08:45:00|6366.13|6366.13|6364.99|6364.99|6366.13|6366.13|6364.99|6364.99|0
1651826740000|2022-05-06 08:45:40|6365.04|6365.04|6364.47|6364.47|6365.04|6365.04|6364.47|6364.47|0
1651826770000|2022-05-06 08:46:10|6365.08|6365.08|6364.36|6364.36|6365.08|6365.08|6364.36|6364.36|0
1651826790000|2022-05-06 08:46:30|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|0
1651826800000|2022-05-06 08:46:40|6366.64|6366.64|6366.88|6366.88|6367.27|6367.27|6366.64|6366.64|0
1651826810000|2022-05-06 08:46:50|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|0
1651826820000|2022-05-06 08:47:00|6367.3|6367.3|6367.87|6367.87|6367.87|6367.87|6367.3|6367.3|0
1651826840000|2022-05-06 08:47:20|6368.65|6368.65|6367.87|6367.87|6368.65|6368.65|6367.87|6367.87|0
1651826860000|2022-05-06 08:47:40|6366.73|6366.73|6367.3|6367.3|6367.3|6367.3|6366.73|6366.73|0
1651826870000|2022-05-06 08:47:50|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|0
1651826890000|2022-05-06 08:48:10|6365.54|6365.54|6364.4|6364.4|6365.54|6365.54|6364.4|6364.4|0
1651826900000|2022-05-06 08:48:20|6364.01|6364.01|6364.01|6364.01|6364.01|6364.01|6364.01|6364.01|0
1651826910000|2022-05-06 08:48:30|6364.4|6364.4|6361.83|6361.83|6364.4|6364.4|6361.83|6361.83|0
1651826920000|2022-05-06 08:48:40|6360.66|6360.66|6361.44|6361.44|6361.44|6361.44|6360.66|6360.66|0
1651826940000|2022-05-06 08:49:00|6361.05|6361.05|6363.45|6363.45|6363.45|6363.45|6361.05|6361.05|0
1651826960000|2022-05-06 08:49:20|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|0
1651826970000|2022-05-06 08:49:30|6360.59|6360.59|6360.02|6360.02|6360.59|6360.59|6360.02|6360.02|0
1651826990000|2022-05-06 08:49:50|6358.47|6358.47|6358.16|6358.16|6358.47|6358.47|6358.16|6358.16|0
1651827000000|2022-05-06 08:50:00|6357.59|6357.59|6357.48|6357.48|6357.59|6357.59|6357.48|6357.48|0
1651827030000|2022-05-06 08:50:30|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|0
1651827040000|2022-05-06 08:50:40|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|0
1651827050000|2022-05-06 08:50:50|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|0
1651827060000|2022-05-06 08:51:00|6356.52|6356.52|6354.83|6354.83|6356.52|6356.52|6354.83|6354.83|0
1651827070000|2022-05-06 08:51:10|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|0
1651827080000|2022-05-06 08:51:20|6353.28|6353.28|6353.59|6353.59|6353.59|6353.59|6353.28|6353.28|0
1651827120000|2022-05-06 08:52:00|6355.3|6355.3|6356.68|6356.68|6356.68|6356.68|6355.3|6355.3|0
1651827130000|2022-05-06 08:52:10|6357.46|6357.46|6357.61|6357.61|6357.61|6357.61|6357.46|6357.46|0
1651827140000|2022-05-06 08:52:20|6358.18|6358.18|6358.8|6358.8|6358.8|6358.8|6358.18|6358.18|0
1651827160000|2022-05-06 08:52:40|6359.94|6359.94|6362.23|6362.23|6362.23|6362.23|6359.94|6359.94|0
1651827180000|2022-05-06 08:53:00|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|0
1651827190000|2022-05-06 08:53:10|6361.27|6361.27|6361.54|6361.54|6361.54|6361.54|6361.27|6361.27|0
1651827210000|2022-05-06 08:53:30|6359.7|6359.7|6356.89|6356.89|6359.7|6359.7|6356.89|6356.89|0
1651827220000|2022-05-06 08:53:40|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|0
1651827240000|2022-05-06 08:54:00|6356.89|6356.89|6355.31|6355.31|6356.89|6356.89|6355.31|6355.31|0
1651827270000|2022-05-06 08:54:30|6355.16|6355.16|6354.07|6354.07|6355.16|6355.16|6353.96|6353.96|0
1651827300000|2022-05-06 08:55:00|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|0
1651827310000|2022-05-06 08:55:10|6354.69|6354.69|6356.98|6356.98|6356.98|6356.98|6354.69|6354.69|0
1651827320000|2022-05-06 08:55:20|6356.41|6356.41|6354.12|6354.12|6356.41|6356.41|6354.12|6354.12|0
1651827330000|2022-05-06 08:55:30|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|0
1651827350000|2022-05-06 08:55:50|6354.43|6354.43|6355.01|6355.01|6355.58|6355.58|6354.43|6354.43|0
1651827370000|2022-05-06 08:56:10|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|0
1651827380000|2022-05-06 08:56:20|6354.38|6354.38|6353.76|6353.76|6354.38|6354.38|6353.76|6353.76|0
1651827390000|2022-05-06 08:56:30|6353.38|6353.38|6352.81|6352.81|6353.38|6353.38|6352.81|6352.81|0
1651827400000|2022-05-06 08:56:40|6354.04|6354.04|6354.61|6354.61|6354.61|6354.61|6354.04|6354.04|0
1651827420000|2022-05-06 08:57:00|6355|6355|6355|6355|6355|6355|6355|6355|0
1651827430000|2022-05-06 08:57:10|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|0
1651827440000|2022-05-06 08:57:20|6356.6|6356.6|6356.83|6356.83|6356.99|6356.99|6356.6|6356.6|0
1651827450000|2022-05-06 08:57:30|6357.45|6357.45|6361.6|6361.6|6361.6|6361.6|6357.45|6357.45|0
1651827470000|2022-05-06 08:57:50|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|0
1651827500000|2022-05-06 08:58:20|6361.42|6361.42|6361.99|6361.99|6361.99|6361.99|6361.42|6361.42|0
1651827550000|2022-05-06 08:59:10|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|0
1651827570000|2022-05-06 08:59:30|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|0
1651827580000|2022-05-06 08:59:40|6360.43|6360.43|6363.05|6363.05|6363.05|6363.05|6360.43|6360.43|0
1651827590000|2022-05-06 08:59:50|6363.66|6363.66|6363.66|6363.66|6364.05|6364.05|6363.66|6363.66|0
1651827600000|2022-05-06 09:00:00|6363.05|6363.05|6363.15|6363.15|6364.23|6364.23|6363|6363|0
1651827610000|2022-05-06 09:00:10|6363.26|6363.26|6363.92|6363.92|6364.49|6364.49|6363.26|6363.26|0
1651827620000|2022-05-06 09:00:20|6365.07|6365.07|6364.45|6364.45|6365.23|6365.23|6364.45|6364.45|0
1651827630000|2022-05-06 09:00:30|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|0
1651827660000|2022-05-06 09:01:00|6363.94|6363.94|6360.79|6360.79|6363.94|6363.94|6359.94|6359.94|0
1651827670000|2022-05-06 09:01:10|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|0
1651827690000|2022-05-06 09:01:30|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1651827720000|2022-05-06 09:02:00|6362.61|6362.61|6361.47|6361.47|6362.61|6362.61|6361.47|6361.47|0
1651827730000|2022-05-06 09:02:10|6361.08|6361.08|6361.85|6361.85|6361.85|6361.85|6361.08|6361.08|0
1651827740000|2022-05-06 09:02:20|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|0
1651827750000|2022-05-06 09:02:30|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.79|6361.79|0
1651827760000|2022-05-06 09:02:40|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|0
1651827770000|2022-05-06 09:02:50|6361.9|6361.9|6361.28|6361.28|6361.9|6361.9|6361.28|6361.28|0
1651827790000|2022-05-06 09:03:10|6361.85|6361.85|6363.05|6363.05|6363.05|6363.05|6361.85|6361.85|0
1651827820000|2022-05-06 09:03:40|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|0
1651827850000|2022-05-06 09:04:10|6364.58|6364.58|6365.2|6365.2|6365.2|6365.2|6364.58|6364.58|0
1651827860000|2022-05-06 09:04:20|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|0
1651827880000|2022-05-06 09:04:40|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|0
1651827900000|2022-05-06 09:05:00|6369.24|6369.24|6369.81|6369.81|6369.81|6369.81|6369.24|6369.24|0
1651827940000|2022-05-06 09:05:40|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|0
1651827960000|2022-05-06 09:06:00|6370.4|6370.4|6371.94|6371.94|6371.94|6371.94|6370.4|6370.4|0
1651827970000|2022-05-06 09:06:10|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|0
1651827990000|2022-05-06 09:06:30|6369.83|6369.83|6367.94|6367.94|6370.22|6370.22|6367.94|6367.94|0
1651828000000|2022-05-06 09:06:40|6366.8|6366.8|6367.21|6367.21|6367.21|6367.21|6366.49|6366.49|0
1651828050000|2022-05-06 09:07:30|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|0
1651828070000|2022-05-06 09:07:50|6367.21|6367.21|6365.92|6365.92|6367.21|6367.21|6365.92|6365.92|0
1651828080000|2022-05-06 09:08:00|6365.14|6365.14|6362.6|6362.6|6365.14|6365.14|6362.6|6362.6|0
1651828090000|2022-05-06 09:08:10|6362.03|6362.03|6362.18|6362.18|6362.18|6362.18|6362.03|6362.03|0
1651828120000|2022-05-06 09:08:40|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|0
1651828130000|2022-05-06 09:08:50|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|0
1651828140000|2022-05-06 09:09:00|6364.58|6364.58|6365.12|6365.12|6365.12|6365.12|6364.58|6364.58|0
1651828150000|2022-05-06 09:09:10|6364.34|6364.34|6363.77|6363.77|6364.34|6364.34|6363.77|6363.77|0
1651828190000|2022-05-06 09:09:50|6365.49|6365.49|6366.1|6366.1|6366.1|6366.1|6365.49|6365.49|0
1651828200000|2022-05-06 09:10:00|6365.95|6365.95|6367.09|6367.09|6367.09|6367.09|6365.95|6365.95|0
1651828210000|2022-05-06 09:10:10|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|0
1651828220000|2022-05-06 09:10:20|6370.72|6370.72|6371.96|6371.96|6371.96|6371.96|6370.72|6370.72|0
1651828230000|2022-05-06 09:10:30|6373.1|6373.1|6372.53|6372.53|6373.1|6373.1|6372.53|6372.53|0
1651828240000|2022-05-06 09:10:40|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|0
1651828310000|2022-05-06 09:11:50|6371.96|6371.96|6371.96|6371.96|6374.81|6374.81|6371.96|6371.96|0
1651828320000|2022-05-06 09:12:00|6371.39|6371.39|6371.96|6371.96|6371.96|6371.96|6371.39|6371.39|0
1651828370000|2022-05-06 09:12:50|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|0
1651828380000|2022-05-06 09:13:00|6371.39|6371.39|6371.96|6371.96|6371.96|6371.96|6371.39|6371.39|0
1651828390000|2022-05-06 09:13:10|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1651828420000|2022-05-06 09:13:40|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|0
1651828430000|2022-05-06 09:13:50|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|0
1651828450000|2022-05-06 09:14:10|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|0
1651828500000|2022-05-06 09:15:00|6371.27|6371.27|6372.73|6372.73|6372.73|6372.73|6370.65|6370.65|0
1651828510000|2022-05-06 09:15:10|6373.34|6373.34|6372.73|6372.73|6373.34|6373.34|6372.73|6372.73|0
1651828520000|2022-05-06 09:15:20|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|0
1651828530000|2022-05-06 09:15:30|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|0
1651828540000|2022-05-06 09:15:40|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6373.48|6373.48|0
1651828550000|2022-05-06 09:15:50|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|0
1651828560000|2022-05-06 09:16:00|6373.09|6373.09|6374.23|6374.23|6374.81|6374.81|6373.09|6373.09|0
1651828590000|2022-05-06 09:16:30|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|0
1651828600000|2022-05-06 09:16:40|6373.04|6373.04|6374.18|6374.18|6374.18|6374.18|6373.04|6373.04|0
1651828610000|2022-05-06 09:16:50|6373.04|6373.04|6371.42|6371.42|6373.04|6373.04|6371.42|6371.42|0
1651828620000|2022-05-06 09:17:00|6370.28|6370.28|6370.85|6370.85|6370.85|6370.85|6370.28|6370.28|0
1651828650000|2022-05-06 09:17:30|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|0
1651828660000|2022-05-06 09:17:40|6369.24|6369.24|6368.67|6368.67|6369.24|6369.24|6368.67|6368.67|0
1651828690000|2022-05-06 09:18:10|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|0
1651828700000|2022-05-06 09:18:20|6368.39|6368.39|6367.16|6367.16|6368.39|6368.39|6367.16|6367.16|0
1651828710000|2022-05-06 09:18:30|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|0
1651828720000|2022-05-06 09:18:40|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|0
1651828730000|2022-05-06 09:18:50|6368.91|6368.91|6369.53|6369.53|6369.53|6369.53|6368.91|6368.91|0
1651828760000|2022-05-06 09:19:20|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|0
1651828770000|2022-05-06 09:19:30|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|0
1651828830000|2022-05-06 09:20:30|6369.01|6369.01|6371.02|6371.02|6371.02|6371.02|6369.01|6369.01|0
1651828840000|2022-05-06 09:20:40|6371.08|6371.08|6371.01|6371.01|6371.08|6371.08|6369.84|6369.84|0
1651828890000|2022-05-06 09:21:30|6370.44|6370.44|6370.62|6370.62|6370.62|6370.62|6370.05|6370.05|0
1651828910000|2022-05-06 09:21:50|6370.05|6370.05|6368.73|6368.73|6370.05|6370.05|6368.73|6368.73|0
1651828920000|2022-05-06 09:22:00|6368.34|6368.34|6367.2|6367.2|6368.34|6368.34|6367.2|6367.2|0
1651828930000|2022-05-06 09:22:10|6366.01|6366.01|6365.86|6365.86|6366.01|6366.01|6365.86|6365.86|0
1651828940000|2022-05-06 09:22:20|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|0
1651828950000|2022-05-06 09:22:30|6365.29|6365.29|6365.29|6365.29|6365.29|6365.29|6365.29|6365.29|0
1651828960000|2022-05-06 09:22:40|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|0
1651828980000|2022-05-06 09:23:00|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|0
1651828990000|2022-05-06 09:23:10|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|0
1651829000000|2022-05-06 09:23:20|6364.02|6364.02|6363.86|6363.86|6364.02|6364.02|6363.86|6363.86|0
1651829040000|2022-05-06 09:24:00|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|0
1651829050000|2022-05-06 09:24:10|6365.66|6365.66|6367.06|6367.06|6367.06|6367.06|6365.66|6365.66|0
1651829080000|2022-05-06 09:24:40|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|0
1651829110000|2022-05-06 09:25:10|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|0
1651829150000|2022-05-06 09:25:50|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|0
1651829170000|2022-05-06 09:26:10|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|0
1651829200000|2022-05-06 09:26:40|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|0
1651829210000|2022-05-06 09:26:50|6368.02|6368.02|6366.25|6366.25|6368.02|6368.02|6366.25|6366.25|0
1651829220000|2022-05-06 09:27:00|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|0
1651829240000|2022-05-06 09:27:20|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|0
1651829250000|2022-05-06 09:27:30|6364.4|6364.4|6363.78|6363.78|6364.4|6364.4|6363.78|6363.78|0
1651829270000|2022-05-06 09:27:50|6363.63|6363.63|6362.69|6362.69|6363.63|6363.63|6361.92|6361.92|0
1651829280000|2022-05-06 09:28:00|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|0
1651829290000|2022-05-06 09:28:10|6363.26|6363.26|6361.35|6361.35|6363.26|6363.26|6361.35|6361.35|0
1651829300000|2022-05-06 09:28:20|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|0
1651829330000|2022-05-06 09:28:50|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|0
1651829340000|2022-05-06 09:29:00|6362.88|6362.88|6362.88|6362.88|6364.11|6364.11|6362.88|6362.88|0
1651829380000|2022-05-06 09:29:40|6362.31|6362.31|6360.92|6360.92|6362.31|6362.31|6360.92|6360.92|0
1651829390000|2022-05-06 09:29:50|6360.77|6360.77|6360.5|6360.5|6361.07|6361.07|6360.5|6360.5|0
1651829400000|2022-05-06 09:30:00|6360.11|6360.11|6360.73|6360.73|6360.73|6360.73|6360.11|6360.11|0
1651829410000|2022-05-06 09:30:10|6361.3|6361.3|6362.3|6362.3|6362.3|6362.3|6361.3|6361.3|0
1651829420000|2022-05-06 09:30:20|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|0
1651829430000|2022-05-06 09:30:30|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|0
1651829480000|2022-05-06 09:31:20|6362.07|6362.07|6365.07|6365.07|6365.23|6365.23|6362.07|6362.07|0
1651829490000|2022-05-06 09:31:30|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|0
1651829500000|2022-05-06 09:31:40|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|0
1651829540000|2022-05-06 09:32:20|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|0
1651829550000|2022-05-06 09:32:30|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|0
1651829560000|2022-05-06 09:32:40|6364.46|6364.46|6365.07|6365.07|6365.07|6365.07|6364.46|6364.46|0
1651829580000|2022-05-06 09:33:00|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|0
1651829590000|2022-05-06 09:33:10|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|0
1651829620000|2022-05-06 09:33:40|6365.99|6365.99|6366.15|6366.15|6366.15|6366.15|6365.99|6365.99|0
1651829630000|2022-05-06 09:33:50|6365.58|6365.58|6364.26|6364.26|6365.58|6365.58|6363.87|6363.87|0
1651829640000|2022-05-06 09:34:00|6364.56|6364.56|6364.72|6364.72|6364.72|6364.72|6364.56|6364.56|0
1651829690000|2022-05-06 09:34:50|6366.43|6366.43|6366.82|6366.82|6366.82|6366.82|6366.43|6366.43|0
1651829700000|2022-05-06 09:35:00|6368.53|6368.53|6370.3|6370.3|6370.3|6370.3|6368.53|6368.53|0
1651829730000|2022-05-06 09:35:30|6370.61|6370.61|6370.61|6370.61|6370.61|6370.61|6370.61|6370.61|0
1651829750000|2022-05-06 09:35:50|6371.18|6371.18|6371.41|6371.41|6371.41|6371.41|6370.79|6370.79|0
1651829760000|2022-05-06 09:36:00|6370.27|6370.27|6369.88|6369.88|6370.27|6370.27|6369.88|6369.88|0
1651829780000|2022-05-06 09:36:20|6370.45|6370.45|6370.84|6370.84|6370.84|6370.84|6370.45|6370.45|0
1651829790000|2022-05-06 09:36:30|6370.27|6370.27|6370.43|6370.43|6370.43|6370.43|6370.27|6370.27|0
1651829810000|2022-05-06 09:36:50|6369.86|6369.86|6368.28|6368.28|6369.86|6369.86|6368.28|6368.28|0
1651829820000|2022-05-06 09:37:00|6367.71|6367.71|6367.4|6367.4|6367.71|6367.71|6367.4|6367.4|0
1651829830000|2022-05-06 09:37:10|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|0
1651829840000|2022-05-06 09:37:20|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|0
1651829860000|2022-05-06 09:37:40|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|0
1651829880000|2022-05-06 09:38:00|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|0
1651829890000|2022-05-06 09:38:10|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|0
1651829900000|2022-05-06 09:38:20|6370.66|6370.66|6370.48|6370.48|6370.66|6370.66|6370.09|6370.09|0
1651829930000|2022-05-06 09:38:50|6370.87|6370.87|6371.64|6371.64|6371.64|6371.64|6370.87|6370.87|0
1651829940000|2022-05-06 09:39:00|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|0
1651829950000|2022-05-06 09:39:10|6372.41|6372.41|6376.98|6376.98|6376.98|6376.98|6372.41|6372.41|0
1651829970000|2022-05-06 09:39:30|6376.41|6376.41|6376.98|6376.98|6376.98|6376.98|6376.41|6376.41|0
1651829990000|2022-05-06 09:39:50|6377.76|6377.76|6377.76|6377.76|6377.76|6377.76|6377.76|6377.76|0
1651830020000|2022-05-06 09:40:20|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|0
1651830040000|2022-05-06 09:40:40|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|0
1651830050000|2022-05-06 09:40:50|6377.94|6377.94|6379.11|6379.11|6379.11|6379.11|6377.94|6377.94|0
1651830070000|2022-05-06 09:41:10|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|0
1651830080000|2022-05-06 09:41:20|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|0
1651830090000|2022-05-06 09:41:30|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|0
1651830100000|2022-05-06 09:41:40|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|0
1651830110000|2022-05-06 09:41:50|6383.4|6383.4|6384.18|6384.18|6384.18|6384.18|6383.4|6383.4|0
1651830170000|2022-05-06 09:42:50|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|0
1651830180000|2022-05-06 09:43:00|6384.95|6384.95|6385.96|6385.96|6386.35|6386.35|6384.95|6384.95|0
1651830200000|2022-05-06 09:43:20|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|0
1651830230000|2022-05-06 09:43:50|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|0
1651830240000|2022-05-06 09:44:00|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|0
1651830260000|2022-05-06 09:44:20|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|0
1651830270000|2022-05-06 09:44:30|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1651830280000|2022-05-06 09:44:40|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|0
1651830330000|2022-05-06 09:45:30|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|0
1651830340000|2022-05-06 09:45:40|6385.75|6385.75|6385.37|6385.37|6385.75|6385.75|6385.37|6385.37|0
1651830370000|2022-05-06 09:46:10|6385.58|6385.58|6385.27|6385.27|6385.58|6385.58|6385.27|6385.27|0
1651830380000|2022-05-06 09:46:20|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|0
1651830410000|2022-05-06 09:46:50|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|0
1651830420000|2022-05-06 09:47:00|6387.92|6387.92|6388.69|6388.69|6388.69|6388.69|6387.92|6387.92|0
1651830430000|2022-05-06 09:47:10|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|0
1651830440000|2022-05-06 09:47:20|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|0
1651830450000|2022-05-06 09:47:30|6388.69|6388.69|6388.69|6388.69|6388.69|6388.69|6388.69|6388.69|0
1651830460000|2022-05-06 09:47:40|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|0
1651830470000|2022-05-06 09:47:50|6388.88|6388.88|6388.1|6388.1|6388.88|6388.88|6388.1|6388.1|0
1651830480000|2022-05-06 09:48:00|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|0
1651830490000|2022-05-06 09:48:10|6390.02|6390.02|6393.47|6393.47|6393.47|6393.47|6390.02|6390.02|0
1651830510000|2022-05-06 09:48:30|6393.09|6393.09|6391.9|6391.9|6393.09|6393.09|6391.9|6391.9|0
1651830520000|2022-05-06 09:48:40|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|0
1651830530000|2022-05-06 09:48:50|6390.89|6390.89|6392.04|6392.04|6392.04|6392.04|6390.89|6390.89|0
1651830540000|2022-05-06 09:49:00|6391.58|6391.58|6390.44|6390.44|6391.58|6391.58|6390.44|6390.44|0
1651830550000|2022-05-06 09:49:10|6389.29|6389.29|6385.37|6385.37|6389.29|6389.29|6384.79|6384.79|0
1651830570000|2022-05-06 09:49:30|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|0
1651830580000|2022-05-06 09:49:40|6384.74|6384.74|6385.13|6385.13|6385.13|6385.13|6384.35|6384.35|0
1651830590000|2022-05-06 09:49:50|6386.27|6386.27|6386.37|6386.37|6386.42|6386.42|6386.27|6386.27|0
1651830600000|2022-05-06 09:50:00|6386.99|6386.99|6388.33|6388.33|6388.33|6388.33|6386.99|6386.99|0
1651830610000|2022-05-06 09:50:10|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|0
1651830640000|2022-05-06 09:50:40|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|0
1651830660000|2022-05-06 09:51:00|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|0
1651830680000|2022-05-06 09:51:20|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|0
1651830710000|2022-05-06 09:51:50|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|0
1651830720000|2022-05-06 09:52:00|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|0
1651830740000|2022-05-06 09:52:20|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|0
1651830780000|2022-05-06 09:53:00|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|0
1651830790000|2022-05-06 09:53:10|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|0
1651830810000|2022-05-06 09:53:30|6391.08|6391.08|6390.93|6390.93|6391.08|6391.08|6390.93|6390.93|0
1651830830000|2022-05-06 09:53:50|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|0
1651830890000|2022-05-06 09:54:50|6391.29|6391.29|6391.91|6391.91|6391.91|6391.91|6391.29|6391.29|0
1651830900000|2022-05-06 09:55:00|6392.68|6392.68|6393.3|6393.3|6393.3|6393.3|6392.68|6392.68|0
1651830920000|2022-05-06 09:55:20|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|0
1651830940000|2022-05-06 09:55:40|6393.87|6393.87|6392.89|6392.89|6394.03|6394.03|6392.89|6392.89|0
1651830950000|2022-05-06 09:55:50|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|0
1651831010000|2022-05-06 09:56:50|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|0
1651831020000|2022-05-06 09:57:00|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|0
1651831030000|2022-05-06 09:57:10|6395.39|6395.39|6394.77|6394.77|6395.39|6395.39|6394.77|6394.77|0
1651831080000|2022-05-06 09:58:00|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|0
1651831110000|2022-05-06 09:58:30|6395.54|6395.54|6395.54|6395.54|6395.54|6395.54|6395.54|6395.54|0
1651831140000|2022-05-06 09:59:00|6395.15|6395.15|6395.15|6395.15|6395.15|6395.15|6395.15|6395.15|0
1651831170000|2022-05-06 09:59:30|6395.72|6395.72|6396.5|6396.5|6396.5|6396.5|6395.72|6395.72|0
1651831190000|2022-05-06 09:59:50|6396.11|6396.11|6395.54|6395.54|6396.11|6396.11|6395.54|6395.54|0
1651831200000|2022-05-06 10:00:00|6396.11|6396.11|6394.35|6394.35|6396.11|6396.11|6394.35|6394.35|0
1651831210000|2022-05-06 10:00:10|6394.93|6394.93|6396.22|6396.22|6396.79|6396.79|6394.93|6394.93|0
1651831230000|2022-05-06 10:00:30|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|0
1651831270000|2022-05-06 10:01:10|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|0
1651831280000|2022-05-06 10:01:20|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|0
1651831290000|2022-05-06 10:01:30|6395.94|6395.94|6395.55|6395.55|6395.94|6395.94|6395.55|6395.55|0
1651831300000|2022-05-06 10:01:40|6393.84|6393.84|6392.6|6392.6|6393.84|6393.84|6392.6|6392.6|0
1651831310000|2022-05-06 10:01:50|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1651831320000|2022-05-06 10:02:00|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|0
1651831330000|2022-05-06 10:02:10|6393.22|6393.22|6391.51|6391.51|6393.22|6393.22|6391.51|6391.51|0
1651831350000|2022-05-06 10:02:30|6390.94|6390.94|6390.37|6390.37|6390.94|6390.94|6390.37|6390.37|0
1651831390000|2022-05-06 10:03:10|6389.22|6389.22|6389.22|6389.22|6389.22|6389.22|6389.22|6389.22|0
1651831430000|2022-05-06 10:03:50|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|0
1651831440000|2022-05-06 10:04:00|6388.83|6388.83|6389.01|6389.01|6389.22|6389.22|6388.83|6388.83|0
1651831450000|2022-05-06 10:04:10|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|0
1651831490000|2022-05-06 10:04:50|6387.25|6387.25|6387.25|6387.25|6387.25|6387.25|6387.25|6387.25|0
1651831500000|2022-05-06 10:05:00|6387.2|6387.2|6386.05|6386.05|6387.2|6387.2|6386.05|6386.05|0
1651831550000|2022-05-06 10:05:50|6383.77|6383.77|6381.48|6381.48|6383.77|6383.77|6381.48|6381.48|0
1651831560000|2022-05-06 10:06:00|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|0
1651831590000|2022-05-06 10:06:30|6381.3|6381.3|6381.92|6381.92|6381.92|6381.92|6381.3|6381.3|0
1651831600000|2022-05-06 10:06:40|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|0
1651831680000|2022-05-06 10:08:00|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|0
1651831690000|2022-05-06 10:08:10|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|0
1651831700000|2022-05-06 10:08:20|6380.81|6380.81|6380.24|6380.24|6380.81|6380.81|6380.24|6380.24|0
1651831710000|2022-05-06 10:08:30|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|0
1651831720000|2022-05-06 10:08:40|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|0
1651831740000|2022-05-06 10:09:00|6380.31|6380.31|6380.88|6380.88|6380.88|6380.88|6380.31|6380.31|0
1651831750000|2022-05-06 10:09:10|6380.49|6380.49|6379.92|6379.92|6380.49|6380.49|6379.92|6379.92|0
1651831770000|2022-05-06 10:09:30|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|0
1651831800000|2022-05-06 10:10:00|6379.47|6379.47|6378.35|6378.35|6379.47|6379.47|6378.35|6378.35|0
1651831810000|2022-05-06 10:10:10|6377.74|6377.74|6376.55|6376.55|6377.74|6377.74|6376.55|6376.55|0
1651831830000|2022-05-06 10:10:30|6375.41|6375.41|6374.84|6374.84|6375.41|6375.41|6374.84|6374.84|0
1651831850000|2022-05-06 10:10:50|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|0
1651831860000|2022-05-06 10:11:00|6375.07|6375.07|6377.53|6377.53|6377.53|6377.53|6374.68|6374.68|0
1651831870000|2022-05-06 10:11:10|6377.68|6377.68|6377.51|6377.51|6377.9|6377.9|6377.51|6377.51|0
1651831940000|2022-05-06 10:12:20|6378.29|6378.29|6378.29|6378.29|6378.29|6378.29|6378.29|6378.29|0
1651831950000|2022-05-06 10:12:30|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|0
1651831980000|2022-05-06 10:13:00|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|0
1651831990000|2022-05-06 10:13:10|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|0
1651832000000|2022-05-06 10:13:20|6377.15|6377.15|6376.99|6376.99|6377.15|6377.15|6376.99|6376.99|0
1651832040000|2022-05-06 10:14:00|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|0
1651832070000|2022-05-06 10:14:30|6376.42|6376.42|6376.42|6376.42|6376.42|6376.42|6376.42|6376.42|0
1651832080000|2022-05-06 10:14:40|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|0
1651832110000|2022-05-06 10:15:10|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1651832120000|2022-05-06 10:15:20|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|0
1651832140000|2022-05-06 10:15:40|6380.12|6380.12|6378.27|6378.27|6380.12|6380.12|6378.27|6378.27|0
1651832160000|2022-05-06 10:16:00|6378.17|6378.17|6379.4|6379.4|6379.4|6379.4|6378.17|6378.17|0
1651832200000|2022-05-06 10:16:40|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|0
1651832210000|2022-05-06 10:16:50|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|0
1651832280000|2022-05-06 10:18:00|6379.26|6379.26|6378.26|6378.26|6379.26|6379.26|6378.26|6378.26|0
1651832300000|2022-05-06 10:18:20|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|0
1651832310000|2022-05-06 10:18:30|6376.54|6376.54|6375.97|6375.97|6376.54|6376.54|6375.97|6375.97|0
1651832320000|2022-05-06 10:18:40|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|0
1651832330000|2022-05-06 10:18:50|6374.97|6374.97|6374.86|6374.86|6374.97|6374.97|6374.86|6374.86|0
1651832340000|2022-05-06 10:19:00|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|0
1651832350000|2022-05-06 10:19:10|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|0
1651832360000|2022-05-06 10:19:20|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|0
1651832390000|2022-05-06 10:19:50|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|0
1651832410000|2022-05-06 10:20:10|6375.84|6375.84|6376.41|6376.41|6376.41|6376.41|6375.84|6375.84|0
1651832420000|2022-05-06 10:20:20|6376.8|6376.8|6376.8|6376.8|6376.8|6376.8|6376.8|6376.8|0
1651832430000|2022-05-06 10:20:30|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|0
1651832440000|2022-05-06 10:20:40|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|0
1651832450000|2022-05-06 10:20:50|6375.09|6375.09|6374.78|6374.78|6375.09|6375.09|6374.78|6374.78|0
1651832460000|2022-05-06 10:21:00|6374.17|6374.17|6372.38|6372.38|6374.17|6374.17|6372.38|6372.38|0
1651832490000|2022-05-06 10:21:30|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1651832500000|2022-05-06 10:21:40|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|0
1651832540000|2022-05-06 10:22:20|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|0
1651832610000|2022-05-06 10:23:30|6370.41|6370.41|6369.83|6369.83|6371.02|6371.02|6369.83|6369.83|0
1651832620000|2022-05-06 10:23:40|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|0
1651832630000|2022-05-06 10:23:50|6369.39|6369.39|6369.55|6369.55|6369.55|6369.55|6369.39|6369.39|0
1651832640000|2022-05-06 10:24:00|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|0
1651832650000|2022-05-06 10:24:10|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|0
1651832670000|2022-05-06 10:24:30|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|0
1651832680000|2022-05-06 10:24:40|6370.32|6370.32|6369.16|6369.16|6370.32|6370.32|6369.16|6369.16|0
1651832710000|2022-05-06 10:25:10|6370.87|6370.87|6370.87|6370.87|6373.16|6373.16|6370.87|6370.87|0
1651832720000|2022-05-06 10:25:20|6373.11|6373.11|6373.26|6373.26|6373.26|6373.26|6373.11|6373.11|0
1651832730000|2022-05-06 10:25:30|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1651832740000|2022-05-06 10:25:40|6372.54|6372.54|6373.11|6373.11|6373.11|6373.11|6372.54|6372.54|0
1651832780000|2022-05-06 10:26:20|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|0
1651832790000|2022-05-06 10:26:30|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|0
1651832830000|2022-05-06 10:27:10|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|0
1651832870000|2022-05-06 10:27:50|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|0
1651832910000|2022-05-06 10:28:30|6376|6376|6375.43|6375.43|6376|6376|6375.43|6375.43|0
1651832930000|2022-05-06 10:28:50|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|0
1651832950000|2022-05-06 10:29:10|6375.01|6375.01|6374.4|6374.4|6375.01|6375.01|6374.4|6374.4|0
1651832980000|2022-05-06 10:29:40|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|0
1651833000000|2022-05-06 10:30:00|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|0
1651833010000|2022-05-06 10:30:10|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|0
1651833030000|2022-05-06 10:30:30|6374.91|6374.91|6374.53|6374.53|6374.91|6374.91|6374.53|6374.53|0
1651833040000|2022-05-06 10:30:40|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|0
1651833060000|2022-05-06 10:31:00|6374.53|6374.53|6374.53|6374.53|6374.53|6374.53|6374.53|6374.53|0
1651833070000|2022-05-06 10:31:10|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|0
1651833080000|2022-05-06 10:31:20|6375.15|6375.15|6377.34|6377.34|6377.34|6377.34|6375.15|6375.15|0
1651833090000|2022-05-06 10:31:30|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|0
1651833100000|2022-05-06 10:31:40|6378.11|6378.11|6378.65|6378.65|6378.65|6378.65|6378.11|6378.11|0
1651833120000|2022-05-06 10:32:00|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|0
1651833150000|2022-05-06 10:32:30|6380|6380|6380.15|6380.15|6380.15|6380.15|6380|6380|0
1651833190000|2022-05-06 10:33:10|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|0
1651833200000|2022-05-06 10:33:20|6378.62|6378.62|6378.62|6378.62|6378.62|6378.62|6378.62|6378.62|0
1651833230000|2022-05-06 10:33:50|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|0
1651833240000|2022-05-06 10:34:00|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|0
1651833320000|2022-05-06 10:35:20|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|0
1651833330000|2022-05-06 10:35:30|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|0
1651833340000|2022-05-06 10:35:40|6375.16|6375.16|6374.59|6374.59|6375.16|6375.16|6374.59|6374.59|0
1651833350000|2022-05-06 10:35:50|6374.28|6374.28|6373.28|6373.28|6374.28|6374.28|6373.28|6373.28|0
1651833360000|2022-05-06 10:36:00|6372.89|6372.89|6369.07|6369.07|6372.89|6372.89|6369.07|6369.07|0
1651833370000|2022-05-06 10:36:10|6370.78|6370.78|6370.83|6370.83|6370.83|6370.83|6370.78|6370.78|0
1651833390000|2022-05-06 10:36:30|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|0
1651833400000|2022-05-06 10:36:40|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|0
1651833420000|2022-05-06 10:37:00|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|0
1651833440000|2022-05-06 10:37:20|6370.89|6370.89|6370.32|6370.32|6370.89|6370.89|6370.32|6370.32|0
1651833520000|2022-05-06 10:38:40|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|0
1651833560000|2022-05-06 10:39:20|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|0
1651833580000|2022-05-06 10:39:40|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1651833590000|2022-05-06 10:39:50|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|0
1651833600000|2022-05-06 10:40:00|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|0
1651833610000|2022-05-06 10:40:10|6371.71|6371.71|6370.93|6370.93|6371.71|6371.71|6370.93|6370.93|0
1651833630000|2022-05-06 10:40:30|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|0
1651833640000|2022-05-06 10:40:40|6369.01|6369.01|6368.26|6368.26|6369.01|6369.01|6367.87|6367.87|0
1651833660000|2022-05-06 10:41:00|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|0
1651833710000|2022-05-06 10:41:50|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|0
1651833720000|2022-05-06 10:42:00|6366.88|6366.88|6365.74|6365.74|6366.88|6366.88|6365.74|6365.74|0
1651833740000|2022-05-06 10:42:20|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|0
1651833750000|2022-05-06 10:42:30|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|0
1651833770000|2022-05-06 10:42:50|6364.4|6364.4|6365.31|6365.31|6365.31|6365.31|6363.59|6363.59|0
1651833780000|2022-05-06 10:43:00|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|0
1651833790000|2022-05-06 10:43:10|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|0
1651833800000|2022-05-06 10:43:20|6364.47|6364.47|6364.08|6364.08|6364.47|6364.47|6364.08|6364.08|0
1651833840000|2022-05-06 10:44:00|6363.81|6363.81|6363.81|6363.81|6363.81|6363.81|6363.81|6363.81|0
1651833860000|2022-05-06 10:44:20|6363.42|6363.42|6361.67|6361.67|6363.42|6363.42|6361.67|6361.67|0
1651833880000|2022-05-06 10:44:40|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|0
1651833890000|2022-05-06 10:44:50|6361.85|6361.85|6362.99|6362.99|6362.99|6362.99|6361.85|6361.85|0
1651833900000|2022-05-06 10:45:00|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|0
1651833920000|2022-05-06 10:45:20|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|0
1651833950000|2022-05-06 10:45:50|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|0
1651833960000|2022-05-06 10:46:00|6360.15|6360.15|6358.92|6358.92|6360.15|6360.15|6358.92|6358.92|0
1651833970000|2022-05-06 10:46:10|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|0
1651833980000|2022-05-06 10:46:20|6360.45|6360.45|6361.45|6361.45|6361.45|6361.45|6360.45|6360.45|0
1651833990000|2022-05-06 10:46:30|6362.02|6362.02|6362.02|6362.02|6362.02|6362.02|6362.02|6362.02|0
1651834000000|2022-05-06 10:46:40|6361.87|6361.87|6362.49|6362.49|6362.49|6362.49|6361.87|6361.87|0
1651834010000|2022-05-06 10:46:50|6362.88|6362.88|6361.16|6361.16|6362.88|6362.88|6361.16|6361.16|0
1651834020000|2022-05-06 10:47:00|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|0
1651834030000|2022-05-06 10:47:10|6363.49|6363.49|6362.92|6362.92|6363.49|6363.49|6362.92|6362.92|0
1651834040000|2022-05-06 10:47:20|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|0
1651834060000|2022-05-06 10:47:40|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|0
1651834080000|2022-05-06 10:48:00|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|0
1651834110000|2022-05-06 10:48:30|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1651834140000|2022-05-06 10:49:00|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|0
1651834160000|2022-05-06 10:49:20|6364.85|6364.85|6365.42|6365.42|6365.42|6365.42|6364.28|6364.28|0
1651834180000|2022-05-06 10:49:40|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|0
1651834190000|2022-05-06 10:49:50|6366.77|6366.77|6367.34|6367.34|6367.34|6367.34|6366.77|6366.77|0
1651834240000|2022-05-06 10:50:40|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|0
1651834290000|2022-05-06 10:51:30|6368.69|6368.69|6368.12|6368.12|6368.69|6368.69|6368.12|6368.12|0
1651834320000|2022-05-06 10:52:00|6366.93|6366.93|6365.36|6365.36|6366.93|6366.93|6365.25|6365.25|0
1651834340000|2022-05-06 10:52:20|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|0
1651834360000|2022-05-06 10:52:40|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|0
1651834370000|2022-05-06 10:52:50|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|0
1651834390000|2022-05-06 10:53:10|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|0
1651834410000|2022-05-06 10:53:30|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|0
1651834490000|2022-05-06 10:54:50|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|0
1651834510000|2022-05-06 10:55:10|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|0
1651834560000|2022-05-06 10:56:00|6366.44|6366.44|6365.83|6365.83|6366.44|6366.44|6365.83|6365.83|0
1651834570000|2022-05-06 10:56:10|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|0
1651834580000|2022-05-06 10:56:20|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|0
1651834600000|2022-05-06 10:56:40|6364.95|6364.95|6363.81|6363.81|6364.95|6364.95|6363.81|6363.81|0
1651834610000|2022-05-06 10:56:50|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1651834630000|2022-05-06 10:57:10|6363.63|6363.63|6363.63|6363.63|6363.63|6363.63|6363.63|6363.63|0
1651834640000|2022-05-06 10:57:20|6363.06|6363.06|6361.91|6361.91|6363.06|6363.06|6361.91|6361.91|0
1651834660000|2022-05-06 10:57:40|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|0
1651834680000|2022-05-06 10:58:00|6360.73|6360.73|6360.15|6360.15|6360.73|6360.73|6360.15|6360.15|0
1651834690000|2022-05-06 10:58:10|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|0
1651834700000|2022-05-06 10:58:20|6359.38|6359.38|6359.77|6359.77|6359.77|6359.77|6359.38|6359.38|0
1651834710000|2022-05-06 10:58:30|6360.15|6360.15|6360.15|6360.15|6360.77|6360.77|6360.15|6360.15|0
1651834750000|2022-05-06 10:59:10|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|0
1651834770000|2022-05-06 10:59:30|6362.53|6362.53|6364.18|6364.18|6364.18|6364.18|6362.53|6362.53|0
1651834800000|2022-05-06 11:00:00|6362.47|6362.47|6359.04|6359.04|6362.47|6362.47|6359.04|6359.04|0
1651834860000|2022-05-06 11:01:00|6358.65|6358.65|6355.96|6355.96|6358.65|6358.65|6355.96|6355.96|0
1651834870000|2022-05-06 11:01:10|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|0
1651834880000|2022-05-06 11:01:20|6356.57|6356.57|6356.57|6356.57|6356.57|6356.57|6356.57|6356.57|0
1651834920000|2022-05-06 11:02:00|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|0
1651834930000|2022-05-06 11:02:10|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|0
1651834940000|2022-05-06 11:02:20|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1651834960000|2022-05-06 11:02:40|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|0
1651835020000|2022-05-06 11:03:40|6357.68|6357.68|6357.98|6357.98|6357.98|6357.98|6357.68|6357.68|0
1651835050000|2022-05-06 11:04:10|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|0
1651835070000|2022-05-06 11:04:30|6357.06|6357.06|6356.76|6356.76|6357.06|6357.06|6355.99|6355.99|0
1651835080000|2022-05-06 11:04:40|6356.91|6356.91|6357.94|6357.94|6357.94|6357.94|6356.91|6356.91|0
1651835090000|2022-05-06 11:04:50|6357.16|6357.16|6356.77|6356.77|6357.16|6357.16|6356.77|6356.77|0
1651835100000|2022-05-06 11:05:00|6356.62|6356.62|6357.08|6357.08|6357.08|6357.08|6356.62|6356.62|0
1651835120000|2022-05-06 11:05:20|6356.47|6356.47|6355.33|6355.33|6356.47|6356.47|6355.33|6355.33|0
1651835130000|2022-05-06 11:05:30|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1651835140000|2022-05-06 11:05:40|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|0
1651835170000|2022-05-06 11:06:10|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|0
1651835220000|2022-05-06 11:07:00|6354.49|6354.49|6354.34|6354.34|6354.49|6354.49|6354.34|6354.34|0
1651835260000|2022-05-06 11:07:40|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|0
1651835270000|2022-05-06 11:07:50|6355.09|6355.09|6356.23|6356.23|6356.23|6356.23|6355.09|6355.09|0
1651835280000|2022-05-06 11:08:00|6356.8|6356.8|6357.95|6357.95|6357.95|6357.95|6356.8|6356.8|0
1651835330000|2022-05-06 11:08:50|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|0
1651835380000|2022-05-06 11:09:40|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|0
1651835400000|2022-05-06 11:10:00|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|0
1651835410000|2022-05-06 11:10:10|6357.83|6357.83|6358.4|6358.4|6358.4|6358.4|6357.83|6357.83|0
1651835460000|2022-05-06 11:11:00|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|0
1651835470000|2022-05-06 11:11:10|6356.44|6356.44|6356.44|6356.44|6356.44|6356.44|6355.82|6355.82|0
1651835480000|2022-05-06 11:11:20|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|0
1651835500000|2022-05-06 11:11:40|6357.73|6357.73|6358.88|6358.88|6358.88|6358.88|6357.73|6357.73|0
1651835510000|2022-05-06 11:11:50|6357.16|6357.16|6357.32|6357.32|6357.32|6357.32|6357.16|6357.16|0
1651835530000|2022-05-06 11:12:10|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|0
1651835550000|2022-05-06 11:12:30|6357.32|6357.32|6357.21|6357.21|6357.32|6357.32|6357.21|6357.21|0
1651835580000|2022-05-06 11:13:00|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|0
1651835590000|2022-05-06 11:13:10|6356.25|6356.25|6356.55|6356.55|6356.55|6356.55|6356.25|6356.25|0
1651835600000|2022-05-06 11:13:20|6355.41|6355.41|6353.65|6353.65|6355.41|6355.41|6353.65|6353.65|0
1651835640000|2022-05-06 11:14:00|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|0
1651835670000|2022-05-06 11:14:30|6354.01|6354.01|6353.62|6353.62|6354.01|6354.01|6353.62|6353.62|0
1651835730000|2022-05-06 11:15:30|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|0
1651835750000|2022-05-06 11:15:50|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|0
1651835760000|2022-05-06 11:16:00|6353.23|6353.23|6352.66|6352.66|6353.23|6353.23|6352.09|6352.09|0
1651835770000|2022-05-06 11:16:10|6352.09|6352.09|6352.48|6352.48|6352.48|6352.48|6352.09|6352.09|0
1651835790000|2022-05-06 11:16:30|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|0
1651835820000|2022-05-06 11:17:00|6354.81|6354.81|6355.95|6355.95|6355.95|6355.95|6354.81|6354.81|0
1651835830000|2022-05-06 11:17:10|6354.81|6354.81|6355.95|6355.95|6355.95|6355.95|6354.81|6354.81|0
1651835850000|2022-05-06 11:17:30|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|0
1651835870000|2022-05-06 11:17:50|6355.91|6355.91|6355.52|6355.52|6355.91|6355.91|6355.52|6355.52|0
1651835880000|2022-05-06 11:18:00|6354.37|6354.37|6353.99|6353.99|6354.37|6354.37|6353.99|6353.99|0
1651835900000|2022-05-06 11:18:20|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|0
1651835910000|2022-05-06 11:18:30|6353.26|6353.26|6352.12|6352.12|6353.26|6353.26|6352.12|6352.12|0
1651835920000|2022-05-06 11:18:40|6351.34|6351.34|6350.73|6350.73|6351.34|6351.34|6350.73|6350.73|0
1651835930000|2022-05-06 11:18:50|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1651835970000|2022-05-06 11:19:30|6353.4|6353.4|6355.13|6355.13|6355.52|6355.52|6353.4|6353.4|0
1651835980000|2022-05-06 11:19:40|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|0
1651836000000|2022-05-06 11:20:00|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|0
1651836020000|2022-05-06 11:20:20|6354.66|6354.66|6355.05|6355.05|6355.05|6355.05|6354.66|6354.66|0
1651836050000|2022-05-06 11:20:50|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|0
1651836070000|2022-05-06 11:21:10|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|0
1651836100000|2022-05-06 11:21:40|6359.34|6359.34|6358.95|6358.95|6360.12|6360.12|6358.95|6358.95|0
1651836110000|2022-05-06 11:21:50|6358.17|6358.17|6356.62|6356.62|6358.17|6358.17|6356.62|6356.62|0
1651836120000|2022-05-06 11:22:00|6357.4|6357.4|6357.4|6357.4|6357.79|6357.79|6357.4|6357.4|0
1651836130000|2022-05-06 11:22:10|6357.25|6357.25|6356.63|6356.63|6357.25|6357.25|6356.63|6356.63|0
1651836160000|2022-05-06 11:22:40|6356.24|6356.24|6355.67|6355.67|6356.24|6356.24|6355.67|6355.67|0
1651836170000|2022-05-06 11:22:50|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|0
1651836180000|2022-05-06 11:23:00|6354.14|6354.14|6354.71|6354.71|6354.71|6354.71|6354.14|6354.14|0
1651836200000|2022-05-06 11:23:20|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|0
1651836220000|2022-05-06 11:23:40|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|0
1651836270000|2022-05-06 11:24:30|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|0
1651836300000|2022-05-06 11:25:00|6356.29|6356.29|6355.9|6355.9|6356.29|6356.29|6355.9|6355.9|0
1651836310000|2022-05-06 11:25:10|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|0
1651836340000|2022-05-06 11:25:40|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1651836360000|2022-05-06 11:26:00|6355.7|6355.7|6354.56|6354.56|6355.7|6355.7|6354.56|6354.56|0
1651836380000|2022-05-06 11:26:20|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|0
1651836390000|2022-05-06 11:26:30|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|0
1651836410000|2022-05-06 11:26:50|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|0
1651836440000|2022-05-06 11:27:20|6357.47|6357.47|6357.08|6357.08|6357.47|6357.47|6357.08|6357.08|0
1651836490000|2022-05-06 11:28:10|6357.47|6357.47|6357.85|6357.85|6357.85|6357.85|6357.47|6357.47|0
1651836510000|2022-05-06 11:28:30|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6355.57|6355.57|0
1651836520000|2022-05-06 11:28:40|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|0
1651836560000|2022-05-06 11:29:20|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|0
1651836570000|2022-05-06 11:29:30|6357.85|6357.85|6359.09|6359.09|6359.09|6359.09|6357.85|6357.85|0
1651836580000|2022-05-06 11:29:40|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|0
1651836600000|2022-05-06 11:30:00|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|0
1651836630000|2022-05-06 11:30:30|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|0
1651836650000|2022-05-06 11:30:50|6357.94|6357.94|6357.37|6357.37|6357.94|6357.94|6357.37|6357.37|0
1651836660000|2022-05-06 11:31:00|6355.18|6355.18|6354.61|6354.61|6355.18|6355.18|6354.61|6354.61|0
1651836680000|2022-05-06 11:31:20|6354.5|6354.5|6354.11|6354.11|6354.5|6354.5|6354.11|6354.11|0
1651836700000|2022-05-06 11:31:40|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|0
1651836720000|2022-05-06 11:32:00|6353.36|6353.36|6355.12|6355.12|6355.12|6355.12|6353.36|6353.36|0
1651836740000|2022-05-06 11:32:20|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|0
1651836780000|2022-05-06 11:33:00|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|0
1651836800000|2022-05-06 11:33:20|6355.72|6355.72|6354.01|6354.01|6355.72|6355.72|6354.01|6354.01|0
1651836840000|2022-05-06 11:34:00|6352.82|6352.82|6352.2|6352.2|6352.82|6352.82|6352.2|6352.2|0
1651836850000|2022-05-06 11:34:10|6351.63|6351.63|6351.33|6351.33|6351.63|6351.63|6351.33|6351.33|0
1651836860000|2022-05-06 11:34:20|6351.94|6351.94|6351.37|6351.37|6351.94|6351.94|6351.37|6351.37|0
1651836880000|2022-05-06 11:34:40|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|0
1651836890000|2022-05-06 11:34:50|6350.23|6350.23|6350.62|6350.62|6350.62|6350.62|6350.23|6350.23|0
1651836900000|2022-05-06 11:35:00|6350.77|6350.77|6350.25|6350.25|6350.77|6350.77|6349.63|6349.63|0
1651836930000|2022-05-06 11:35:30|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|0
1651836950000|2022-05-06 11:35:50|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|0
1651836970000|2022-05-06 11:36:10|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|0
1651836990000|2022-05-06 11:36:30|6348.56|6348.56|6347.99|6347.99|6348.56|6348.56|6346.85|6346.85|0
1651837030000|2022-05-06 11:37:10|6347.42|6347.42|6347.76|6347.76|6347.76|6347.76|6346.8|6346.8|0
1651837040000|2022-05-06 11:37:20|6346.62|6346.62|6345.48|6345.48|6346.62|6346.62|6345.48|6345.48|0
1651837050000|2022-05-06 11:37:30|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|0
1651837060000|2022-05-06 11:37:40|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|0
1651837070000|2022-05-06 11:37:50|6345.09|6345.09|6345.84|6345.84|6345.84|6345.84|6344.7|6344.7|0
1651837110000|2022-05-06 11:38:30|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1651837120000|2022-05-06 11:38:40|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|0
1651837130000|2022-05-06 11:38:50|6345.66|6345.66|6346.62|6346.62|6346.62|6346.62|6345.66|6345.66|0
1651837140000|2022-05-06 11:39:00|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|0
1651837150000|2022-05-06 11:39:10|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|0
1651837160000|2022-05-06 11:39:20|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|0
1651837190000|2022-05-06 11:39:50|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|0
1651837200000|2022-05-06 11:40:00|6344.04|6344.04|6344.61|6344.61|6344.61|6344.61|6344.04|6344.04|0
1651837240000|2022-05-06 11:40:40|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|0
1651837250000|2022-05-06 11:40:50|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|0
1651837300000|2022-05-06 11:41:40|6344.7|6344.7|6345.84|6345.84|6345.84|6345.84|6344.7|6344.7|0
1651837320000|2022-05-06 11:42:00|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|0
1651837390000|2022-05-06 11:43:10|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|0
1651837400000|2022-05-06 11:43:20|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|0
1651837420000|2022-05-06 11:43:40|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1651837430000|2022-05-06 11:43:50|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|0
1651837440000|2022-05-06 11:44:00|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|0
1651837450000|2022-05-06 11:44:10|6348.41|6348.41|6348.59|6348.59|6348.98|6348.98|6348.41|6348.41|0
1651837460000|2022-05-06 11:44:20|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|0
1651837480000|2022-05-06 11:44:40|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|0
1651837510000|2022-05-06 11:45:10|6349.74|6349.74|6350.31|6350.31|6350.31|6350.31|6349.74|6349.74|0
1651837530000|2022-05-06 11:45:30|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|0
1651837550000|2022-05-06 11:45:50|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|0
1651837570000|2022-05-06 11:46:10|6352.2|6352.2|6351.63|6351.63|6352.2|6352.2|6351.63|6351.63|0
1651837590000|2022-05-06 11:46:30|6351.24|6351.24|6350.67|6350.67|6351.24|6351.24|6350.67|6350.67|0
1651837600000|2022-05-06 11:46:40|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|0
1651837620000|2022-05-06 11:47:00|6352.34|6352.34|6351.77|6351.77|6352.34|6352.34|6351.77|6351.77|0
1651837640000|2022-05-06 11:47:20|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|0
1651837680000|2022-05-06 11:48:00|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|0
1651837690000|2022-05-06 11:48:10|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|0
1651837710000|2022-05-06 11:48:30|6351.77|6351.77|6350.99|6350.99|6351.77|6351.77|6350.99|6350.99|0
1651837720000|2022-05-06 11:48:40|6350.61|6350.61|6350.3|6350.3|6350.61|6350.61|6350.3|6350.3|0
1651837740000|2022-05-06 11:49:00|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|0
1651837750000|2022-05-06 11:49:10|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|0
1651837760000|2022-05-06 11:49:20|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|0
1651837780000|2022-05-06 11:49:40|6350.48|6350.48|6350.87|6350.87|6350.87|6350.87|6350.48|6350.48|0
1651837790000|2022-05-06 11:49:50|6350.48|6350.48|6348.72|6348.72|6350.48|6350.48|6348.72|6348.72|0
1651837820000|2022-05-06 11:50:20|6348.57|6348.57|6349.3|6349.3|6349.3|6349.3|6348.57|6348.57|0
1651837850000|2022-05-06 11:50:50|6349.68|6349.68|6350.07|6350.07|6350.07|6350.07|6349.68|6349.68|0
1651837860000|2022-05-06 11:51:00|6349.68|6349.68|6349.3|6349.3|6349.68|6349.68|6349.3|6349.3|0
1651837910000|2022-05-06 11:51:50|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|0
1651837920000|2022-05-06 11:52:00|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|0
1651837950000|2022-05-06 11:52:30|6350.05|6350.05|6350.62|6350.62|6350.62|6350.62|6350.05|6350.05|0
1651837980000|2022-05-06 11:53:00|6350.05|6350.05|6349.48|6349.48|6350.05|6350.05|6349.48|6349.48|0
1651838010000|2022-05-06 11:53:30|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|0
1651838020000|2022-05-06 11:53:40|6351.01|6351.01|6350.44|6350.44|6351.01|6351.01|6350.44|6350.44|0
1651838040000|2022-05-06 11:54:00|6349.87|6349.87|6349.3|6349.3|6349.87|6349.87|6349.3|6349.3|0
1651838050000|2022-05-06 11:54:10|6348.72|6348.72|6346.08|6346.08|6348.72|6348.72|6346.08|6346.08|0
1651838060000|2022-05-06 11:54:20|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|0
1651838080000|2022-05-06 11:54:40|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|0
1651838090000|2022-05-06 11:54:50|6345.65|6345.65|6345.65|6345.65|6345.65|6345.65|6345.65|6345.65|0
1651838110000|2022-05-06 11:55:10|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|0
1651838150000|2022-05-06 11:55:50|6348.09|6348.09|6350.67|6350.67|6350.67|6350.67|6348.09|6348.09|0
1651838160000|2022-05-06 11:56:00|6351.24|6351.24|6352.01|6352.01|6352.01|6352.01|6351.24|6351.24|0
1651838180000|2022-05-06 11:56:20|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|0
1651838190000|2022-05-06 11:56:30|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|0
1651838200000|2022-05-06 11:56:40|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1651838210000|2022-05-06 11:56:50|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|0
1651838240000|2022-05-06 11:57:20|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|0
1651838250000|2022-05-06 11:57:30|6347.94|6347.94|6348.55|6348.55|6348.55|6348.55|6347.94|6347.94|0
1651838270000|2022-05-06 11:57:50|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|6348.55|6348.55|0
1651838280000|2022-05-06 11:58:00|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|0
1651838290000|2022-05-06 11:58:10|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|0
1651838310000|2022-05-06 11:58:30|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|0
1651838320000|2022-05-06 11:58:40|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|0
1651838340000|2022-05-06 11:59:00|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|0
1651838350000|2022-05-06 11:59:10|6350.65|6350.65|6350.54|6350.54|6350.65|6350.65|6350.54|6350.54|0
1651838360000|2022-05-06 11:59:20|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|0
1651838370000|2022-05-06 11:59:30|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|0
1651838380000|2022-05-06 11:59:40|6350.18|6350.18|6350.23|6350.23|6350.48|6350.48|6350.18|6350.18|0
1651838400000|2022-05-06 12:00:00|6349.09|6349.09|6348.47|6348.47|6349.09|6349.09|6348.47|6348.47|0
1651838430000|2022-05-06 12:00:30|6349.64|6349.64|6350.41|6350.41|6350.41|6350.41|6349.64|6349.64|0
1651838510000|2022-05-06 12:01:50|6351.56|6351.56|6352.13|6352.13|6352.13|6352.13|6351.56|6351.56|0
1651838520000|2022-05-06 12:02:00|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|0
1651838580000|2022-05-06 12:03:00|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1651838590000|2022-05-06 12:03:10|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|0
1651838600000|2022-05-06 12:03:20|6351.53|6351.53|6353.25|6353.25|6353.25|6353.25|6351.53|6351.53|0
1651838610000|2022-05-06 12:03:30|6352.68|6352.68|6353.06|6353.06|6353.06|6353.06|6352.68|6352.68|0
1651838620000|2022-05-06 12:03:40|6352.68|6352.68|6353.45|6353.45|6353.45|6353.45|6352.68|6352.68|0
1651838640000|2022-05-06 12:04:00|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|0
1651838660000|2022-05-06 12:04:20|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|0
1651838670000|2022-05-06 12:04:30|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|0
1651838680000|2022-05-06 12:04:40|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|0
1651838690000|2022-05-06 12:04:50|6353.25|6353.25|6353.63|6353.63|6353.63|6353.63|6353.25|6353.25|0
1651838710000|2022-05-06 12:05:10|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|0
1651838740000|2022-05-06 12:05:40|6353.22|6353.22|6355.5|6355.5|6355.5|6355.5|6353.22|6353.22|0
1651838750000|2022-05-06 12:05:50|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1651838760000|2022-05-06 12:06:00|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|0
1651838770000|2022-05-06 12:06:10|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|0
1651838800000|2022-05-06 12:06:40|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6351.89|6351.89|0
1651838810000|2022-05-06 12:06:50|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|0
1651838820000|2022-05-06 12:07:00|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|0
1651838860000|2022-05-06 12:07:40|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|0
1651838880000|2022-05-06 12:08:00|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1651838890000|2022-05-06 12:08:10|6355.04|6355.04|6356.36|6356.36|6356.36|6356.36|6355.04|6355.04|0
1651838910000|2022-05-06 12:08:30|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|0
1651838920000|2022-05-06 12:08:40|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|0
1651838930000|2022-05-06 12:08:50|6358.84|6358.84|6358.45|6358.45|6358.84|6358.84|6358.45|6358.45|0
1651838940000|2022-05-06 12:09:00|6357.88|6357.88|6357.88|6357.88|6357.88|6357.88|6357.88|6357.88|0
1651838950000|2022-05-06 12:09:10|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|0
1651838990000|2022-05-06 12:09:50|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|0
1651839000000|2022-05-06 12:10:00|6359.41|6359.41|6358.84|6358.84|6359.41|6359.41|6358.84|6358.84|0
1651839030000|2022-05-06 12:10:30|6359|6359|6359|6359|6359|6359|6359|6359|0
1651839070000|2022-05-06 12:11:10|6360.15|6360.15|6359.37|6359.37|6360.15|6360.15|6359.37|6359.37|0
1651839100000|2022-05-06 12:11:40|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|0
1651839120000|2022-05-06 12:12:00|6361.7|6361.7|6361.7|6361.7|6361.7|6361.7|6361.7|6361.7|0
1651839130000|2022-05-06 12:12:10|6361.85|6361.85|6362|6362|6362|6362|6361.85|6361.85|0
1651839140000|2022-05-06 12:12:20|6361.43|6361.43|6360.29|6360.29|6361.43|6361.43|6360.29|6360.29|0
1651839170000|2022-05-06 12:12:50|6359.9|6359.9|6359.9|6359.9|6359.9|6359.9|6359.9|6359.9|0
1651839200000|2022-05-06 12:13:20|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|0
1651839210000|2022-05-06 12:13:30|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|0
1651839240000|2022-05-06 12:14:00|6359.33|6359.33|6360.47|6360.47|6360.47|6360.47|6359.33|6359.33|0
1651839250000|2022-05-06 12:14:10|6360.86|6360.86|6360.86|6360.86|6360.86|6360.86|6360.86|6360.86|0
1651839270000|2022-05-06 12:14:30|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|0
1651839300000|2022-05-06 12:15:00|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|0
1651839320000|2022-05-06 12:15:20|6361.62|6361.62|6361.04|6361.04|6361.62|6361.62|6361.04|6361.04|0
1651839380000|2022-05-06 12:16:20|6361.66|6361.66|6362.8|6362.8|6362.8|6362.8|6361.66|6361.66|0
1651839410000|2022-05-06 12:16:50|6362.65|6362.65|6363.04|6363.04|6363.04|6363.04|6362.65|6362.65|0
1651839420000|2022-05-06 12:17:00|6363.43|6363.43|6362.24|6362.24|6363.43|6363.43|6362.24|6362.24|0
1651839460000|2022-05-06 12:17:40|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|0
1651839500000|2022-05-06 12:18:20|6362.35|6362.35|6362.92|6362.92|6362.92|6362.92|6362.35|6362.35|0
1651839510000|2022-05-06 12:18:30|6362.35|6362.35|6361.78|6361.78|6362.35|6362.35|6361.78|6361.78|0
1651839540000|2022-05-06 12:19:00|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|0
1651839550000|2022-05-06 12:19:10|6363.33|6363.33|6363.48|6363.48|6363.48|6363.48|6363.33|6363.33|0
1651839580000|2022-05-06 12:19:40|6365.33|6365.33|6365.33|6365.33|6365.33|6365.33|6365.33|6365.33|0
1651839590000|2022-05-06 12:19:50|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|0
1651839650000|2022-05-06 12:20:50|6366.63|6366.63|6367.2|6367.2|6367.2|6367.2|6366.63|6366.63|0
1651839700000|2022-05-06 12:21:40|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|0
1651839730000|2022-05-06 12:22:10|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|0
1651839780000|2022-05-06 12:23:00|6369.32|6369.32|6368.75|6368.75|6369.32|6369.32|6368.75|6368.75|0
1651839800000|2022-05-06 12:23:20|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|0
1651839810000|2022-05-06 12:23:30|6368.33|6368.33|6368.33|6368.33|6368.33|6368.33|6368.33|6368.33|0
1651839830000|2022-05-06 12:23:50|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|0
1651839840000|2022-05-06 12:24:00|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|0
1651839870000|2022-05-06 12:24:30|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|0
1651839900000|2022-05-06 12:25:00|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|0
1651839920000|2022-05-06 12:25:20|6368.83|6368.83|6367.66|6367.66|6368.83|6368.83|6367.66|6367.66|0
1651839930000|2022-05-06 12:25:30|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|0
1651839950000|2022-05-06 12:25:50|6367.43|6367.43|6366.29|6366.29|6367.43|6367.43|6366.29|6366.29|0
1651839970000|2022-05-06 12:26:10|6365.72|6365.72|6365.15|6365.15|6365.72|6365.72|6365.15|6365.15|0
1651839980000|2022-05-06 12:26:20|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|0
1651839990000|2022-05-06 12:26:30|6363.43|6363.43|6363.43|6363.43|6363.43|6363.43|6363.43|6363.43|0
1651840000000|2022-05-06 12:26:40|6363.13|6363.13|6362.35|6362.35|6363.13|6363.13|6362.35|6362.35|0
1651840010000|2022-05-06 12:26:50|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|0
1651840020000|2022-05-06 12:27:00|6361.68|6361.68|6362.25|6362.25|6362.25|6362.25|6361.68|6361.68|0
1651840060000|2022-05-06 12:27:40|6362.83|6362.83|6362.83|6362.83|6362.83|6362.83|6362.83|6362.83|0
1651840080000|2022-05-06 12:28:00|6363.21|6363.21|6364.83|6364.83|6364.83|6364.83|6363.21|6363.21|0
1651840090000|2022-05-06 12:28:10|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|0
1651840160000|2022-05-06 12:29:20|6365.79|6365.79|6366.18|6366.18|6366.18|6366.18|6365.79|6365.79|0
1651840170000|2022-05-06 12:29:30|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|0
1651840210000|2022-05-06 12:30:10|6365.98|6365.98|6385.43|6385.43|6386.77|6386.77|6365.98|6365.98|0
1651840220000|2022-05-06 12:30:20|6385.04|6385.04|6376.04|6376.04|6385.04|6385.04|6375.86|6375.86|0
1651840230000|2022-05-06 12:30:30|6379.12|6379.12|6389.96|6389.96|6391.51|6391.51|6379.12|6379.12|0
1651840240000|2022-05-06 12:30:40|6389.34|6389.34|6387.63|6387.63|6389.34|6389.34|6386.49|6386.49|0
1651840250000|2022-05-06 12:30:50|6387.68|6387.68|6385.97|6385.97|6387.68|6387.68|6385.97|6385.97|0
1651840260000|2022-05-06 12:31:00|6385.58|6385.58|6380.98|6380.98|6385.58|6385.58|6380.98|6380.98|0
1651840270000|2022-05-06 12:31:10|6382.12|6382.12|6382.69|6382.69|6382.69|6382.69|6382.12|6382.12|0
1651840280000|2022-05-06 12:31:20|6381.92|6381.92|6381.3|6381.3|6381.92|6381.92|6381.3|6381.3|0
1651840290000|2022-05-06 12:31:30|6380.68|6380.68|6377.51|6377.51|6380.68|6380.68|6377.33|6377.33|0
1651840300000|2022-05-06 12:31:40|6376.94|6376.94|6375.8|6375.8|6376.94|6376.94|6375.8|6375.8|0
1651840310000|2022-05-06 12:31:50|6375.23|6375.23|6372.69|6372.69|6375.23|6375.23|6372.69|6372.69|0
1651840320000|2022-05-06 12:32:00|6372.12|6372.12|6370.36|6370.36|6372.12|6372.12|6370.36|6370.36|0
1651840330000|2022-05-06 12:32:10|6371.51|6371.51|6370.63|6370.63|6371.51|6371.51|6370.63|6370.63|0
1651840340000|2022-05-06 12:32:20|6370.94|6370.94|6370.18|6370.18|6370.94|6370.94|6369.79|6369.79|0
1651840350000|2022-05-06 12:32:30|6371.32|6371.32|6371.94|6371.94|6371.94|6371.94|6371.32|6371.32|0
1651840360000|2022-05-06 12:32:40|6370.8|6370.8|6372.51|6372.51|6372.51|6372.51|6370.8|6370.8|0
1651840380000|2022-05-06 12:33:00|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|0
1651840410000|2022-05-06 12:33:30|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|0
1651840420000|2022-05-06 12:33:40|6373.17|6373.17|6373.17|6373.17|6373.17|6373.17|6373.17|6373.17|0
1651840440000|2022-05-06 12:34:00|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|0
1651840450000|2022-05-06 12:34:10|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|0
1651840460000|2022-05-06 12:34:20|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|0
1651840470000|2022-05-06 12:34:30|6374.07|6374.07|6372.36|6372.36|6374.07|6374.07|6372.36|6372.36|0
1651840490000|2022-05-06 12:34:50|6372.21|6372.21|6371.64|6371.64|6372.78|6372.78|6371.64|6371.64|0
1651840500000|2022-05-06 12:35:00|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|0
1651840510000|2022-05-06 12:35:10|6374.13|6374.13|6377.21|6377.21|6377.82|6377.82|6374.13|6374.13|0
1651840520000|2022-05-06 12:35:20|6376.2|6376.2|6374.35|6374.35|6376.2|6376.2|6374.35|6374.35|0
1651840530000|2022-05-06 12:35:30|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|0
1651840540000|2022-05-06 12:35:40|6376.16|6376.16|6377.16|6377.16|6377.16|6377.16|6376.16|6376.16|0
1651840550000|2022-05-06 12:35:50|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|0
1651840560000|2022-05-06 12:36:00|6378.69|6378.69|6381.22|6381.22|6381.22|6381.22|6378.69|6378.69|0
1651840590000|2022-05-06 12:36:30|6381.61|6381.61|6383.14|6383.14|6383.14|6383.14|6381.61|6381.61|0
1651840600000|2022-05-06 12:36:40|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|0
1651840610000|2022-05-06 12:36:50|6383.14|6383.14|6384.28|6384.28|6384.28|6384.28|6383.14|6383.14|0
1651840620000|2022-05-06 12:37:00|6383.71|6383.71|6382.57|6382.57|6384.37|6384.37|6382.57|6382.57|0
1651840640000|2022-05-06 12:37:20|6382|6382|6379.98|6379.98|6382|6382|6379.98|6379.98|0
1651840660000|2022-05-06 12:37:40|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|0
1651840670000|2022-05-06 12:37:50|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1651840680000|2022-05-06 12:38:00|6380.47|6380.47|6380.32|6380.32|6380.47|6380.47|6379.85|6379.85|0
1651840700000|2022-05-06 12:38:20|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|0
1651840730000|2022-05-06 12:38:50|6381.31|6381.31|6380.16|6380.16|6381.31|6381.31|6380.16|6380.16|0
1651840760000|2022-05-06 12:39:20|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|0
1651840770000|2022-05-06 12:39:30|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|0
1651840780000|2022-05-06 12:39:40|6380.35|6380.35|6379.77|6379.77|6380.35|6380.35|6379.77|6379.77|0
1651840790000|2022-05-06 12:39:50|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|0
1651840800000|2022-05-06 12:40:00|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|0
1651840810000|2022-05-06 12:40:10|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|0
1651840820000|2022-05-06 12:40:20|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|0
1651840830000|2022-05-06 12:40:30|6378.24|6378.24|6376.49|6376.49|6378.24|6378.24|6376.49|6376.49|0
1651840850000|2022-05-06 12:40:50|6375.32|6375.32|6375.71|6375.71|6375.71|6375.71|6375.32|6375.32|0
1651840860000|2022-05-06 12:41:00|6375.56|6375.56|6374.99|6374.99|6375.56|6375.56|6374.99|6374.99|0
1651840870000|2022-05-06 12:41:10|6373.84|6373.84|6372.55|6372.55|6373.84|6373.84|6371.98|6371.98|0
1651840930000|2022-05-06 12:42:10|6373.69|6373.69|6374.65|6374.65|6375.84|6375.84|6373.69|6373.69|0
1651840940000|2022-05-06 12:42:20|6374.08|6374.08|6374.65|6374.65|6374.65|6374.65|6374.08|6374.08|0
1651840950000|2022-05-06 12:42:30|6374.26|6374.26|6373.87|6373.87|6374.26|6374.26|6373.87|6373.87|0
1651840970000|2022-05-06 12:42:50|6373.48|6373.48|6372.34|6372.34|6373.48|6373.48|6372.34|6372.34|0
1651840980000|2022-05-06 12:43:00|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|0
1651841010000|2022-05-06 12:43:30|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|0
1651841020000|2022-05-06 12:43:40|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|0
1651841100000|2022-05-06 12:45:00|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|0
1651841110000|2022-05-06 12:45:10|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|0
1651841140000|2022-05-06 12:45:40|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|0
1651841160000|2022-05-06 12:46:00|6370.12|6370.12|6368.77|6368.77|6370.12|6370.12|6368.77|6368.77|0
1651841190000|2022-05-06 12:46:30|6367.63|6367.63|6368.2|6368.2|6368.2|6368.2|6367.63|6367.63|0
1651841210000|2022-05-06 12:46:50|6367.63|6367.63|6368.25|6368.25|6368.25|6368.25|6367.63|6367.63|0
1651841220000|2022-05-06 12:47:00|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|0
1651841240000|2022-05-06 12:47:20|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|0
1651841250000|2022-05-06 12:47:30|6368.71|6368.71|6369.33|6369.33|6369.33|6369.33|6368.71|6368.71|0
1651841260000|2022-05-06 12:47:40|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|0
1651841270000|2022-05-06 12:47:50|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|0
1651841300000|2022-05-06 12:48:20|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|0
1651841310000|2022-05-06 12:48:30|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|0
1651841330000|2022-05-06 12:48:50|6367.87|6367.87|6365.38|6365.38|6367.87|6367.87|6365.38|6365.38|0
1651841340000|2022-05-06 12:49:00|6364.8|6364.8|6365.01|6365.01|6365.01|6365.01|6364.23|6364.23|0
1651841350000|2022-05-06 12:49:10|6365.58|6365.58|6365.58|6365.58|6365.58|6365.58|6365.58|6365.58|0
1651841360000|2022-05-06 12:49:20|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|0
1651841370000|2022-05-06 12:49:30|6364.23|6364.23|6363.51|6363.51|6364.23|6364.23|6363.51|6363.51|0
1651841380000|2022-05-06 12:49:40|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|0
1651841390000|2022-05-06 12:49:50|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|0
1651841430000|2022-05-06 12:50:30|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|0
1651841440000|2022-05-06 12:50:40|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|0
1651841450000|2022-05-06 12:50:50|6360.53|6360.53|6359.96|6359.96|6360.53|6360.53|6359.96|6359.96|0
1651841470000|2022-05-06 12:51:10|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|0
1651841480000|2022-05-06 12:51:20|6359|6359|6360.14|6360.14|6360.14|6360.14|6359|6359|0
1651841510000|2022-05-06 12:51:50|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|0
1651841540000|2022-05-06 12:52:20|6360.14|6360.14|6359|6359|6360.14|6360.14|6359|6359|0
1651841570000|2022-05-06 12:52:50|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|0
1651841580000|2022-05-06 12:53:00|6359|6359|6359|6359|6359|6359|6359|6359|0
1651841610000|2022-05-06 12:53:30|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|0
1651841630000|2022-05-06 12:53:50|6358.82|6358.82|6359.29|6359.29|6359.29|6359.29|6358.82|6358.82|0
1651841640000|2022-05-06 12:54:00|6360.43|6360.43|6361|6361|6361|6361|6360.43|6360.43|0
1651841650000|2022-05-06 12:54:10|6360.39|6360.39|6359.24|6359.24|6360.39|6360.39|6359.24|6359.24|0
1651841710000|2022-05-06 12:55:10|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|0
1651841730000|2022-05-06 12:55:30|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|0
1651841790000|2022-05-06 12:56:30|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|0
1651841800000|2022-05-06 12:56:40|6355.34|6355.34|6355.12|6355.12|6355.34|6355.34|6355.12|6355.12|0
1651841820000|2022-05-06 12:57:00|6355.69|6355.69|6353.59|6353.59|6355.88|6355.88|6353.59|6353.59|0
1651841830000|2022-05-06 12:57:10|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|0
1651841840000|2022-05-06 12:57:20|6351.22|6351.22|6352.93|6352.93|6352.93|6352.93|6351.22|6351.22|0
1651841850000|2022-05-06 12:57:30|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|0
1651841890000|2022-05-06 12:58:10|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|0
1651841900000|2022-05-06 12:58:20|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|0
1651841910000|2022-05-06 12:58:30|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|0
1651841950000|2022-05-06 12:59:10|6352.21|6352.21|6351.64|6351.64|6352.78|6352.78|6351.64|6351.64|0
1651841960000|2022-05-06 12:59:20|6351.06|6351.06|6349.9|6349.9|6351.06|6351.06|6349.9|6349.9|0
1651841970000|2022-05-06 12:59:30|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|0
1651841980000|2022-05-06 12:59:40|6347.46|6347.46|6346.11|6346.11|6347.46|6347.46|6346.11|6346.11|0
1651841990000|2022-05-06 12:59:50|6346.5|6346.5|6345.89|6345.89|6346.5|6346.5|6345.89|6345.89|0
1651842000000|2022-05-06 13:00:00|6345.27|6345.27|6343.25|6343.25|6345.27|6345.27|6342.68|6342.68|0
1651842010000|2022-05-06 13:00:10|6343.4|6343.4|6342.21|6342.21|6343.86|6343.86|6342.21|6342.21|0
1651842020000|2022-05-06 13:00:20|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|0
1651842030000|2022-05-06 13:00:30|6341.75|6341.75|6340.03|6340.03|6342.93|6342.93|6340.03|6340.03|0
1651842040000|2022-05-06 13:00:40|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|0
1651842050000|2022-05-06 13:00:50|6338.94|6338.94|6337.7|6337.7|6338.94|6338.94|6337.7|6337.7|0
1651842070000|2022-05-06 13:01:10|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|0
1651842080000|2022-05-06 13:01:20|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|0
1651842090000|2022-05-06 13:01:30|6338.46|6338.46|6339.07|6339.07|6339.07|6339.07|6338.46|6338.46|0
1651842100000|2022-05-06 13:01:40|6340.22|6340.22|6339.64|6339.64|6340.22|6340.22|6339.64|6339.64|0
1651842110000|2022-05-06 13:01:50|6339.07|6339.07|6340.22|6340.22|6340.22|6340.22|6339.07|6339.07|0
1651842120000|2022-05-06 13:02:00|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|0
1651842130000|2022-05-06 13:02:10|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|0
1651842140000|2022-05-06 13:02:20|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|0
1651842170000|2022-05-06 13:02:50|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|0
1651842180000|2022-05-06 13:03:00|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|0
1651842200000|2022-05-06 13:03:20|6342.82|6342.82|6343.21|6343.21|6343.21|6343.21|6342.82|6342.82|0
1651842220000|2022-05-06 13:03:40|6342.64|6342.64|6342.48|6342.48|6342.64|6342.64|6342.48|6342.48|0
1651842230000|2022-05-06 13:03:50|6342.33|6342.33|6341.72|6341.72|6342.33|6342.33|6341.72|6341.72|0
1651842250000|2022-05-06 13:04:10|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|0
1651842260000|2022-05-06 13:04:20|6339.43|6339.43|6341.14|6341.14|6341.14|6341.14|6339.43|6339.43|0
1651842270000|2022-05-06 13:04:30|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|0
1651842280000|2022-05-06 13:04:40|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|0
1651842290000|2022-05-06 13:04:50|6338.24|6338.24|6339.38|6339.38|6339.38|6339.38|6338.24|6338.24|0
1651842300000|2022-05-06 13:05:00|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|0
1651842310000|2022-05-06 13:05:10|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|0
1651842330000|2022-05-06 13:05:30|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|0
1651842340000|2022-05-06 13:05:40|6339.95|6339.95|6339.38|6339.38|6339.95|6339.95|6339.38|6339.38|0
1651842360000|2022-05-06 13:06:00|6338.81|6338.81|6339.38|6339.38|6339.38|6339.38|6338.81|6338.81|0
1651842390000|2022-05-06 13:06:30|6339.53|6339.53|6340.67|6340.67|6340.67|6340.67|6339.53|6339.53|0
1651842400000|2022-05-06 13:06:40|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|0
1651842420000|2022-05-06 13:07:00|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1651842430000|2022-05-06 13:07:10|6339.41|6339.41|6338.45|6338.45|6339.41|6339.41|6338.45|6338.45|0
1651842440000|2022-05-06 13:07:20|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|0
1651842450000|2022-05-06 13:07:30|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|0
1651842460000|2022-05-06 13:07:40|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|0
1651842470000|2022-05-06 13:07:50|6339.4|6339.4|6339.79|6339.79|6339.79|6339.79|6339.4|6339.4|0
1651842480000|2022-05-06 13:08:00|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|0
1651842500000|2022-05-06 13:08:20|6339.56|6339.56|6338.37|6338.37|6339.56|6339.56|6338.37|6338.37|0
1651842510000|2022-05-06 13:08:30|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|0
1651842520000|2022-05-06 13:08:40|6340.09|6340.09|6341.8|6341.8|6341.8|6341.8|6340.09|6340.09|0
1651842530000|2022-05-06 13:08:50|6341.02|6341.02|6339.31|6339.31|6341.02|6341.02|6339.31|6339.31|0
1651842540000|2022-05-06 13:09:00|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|0
1651842550000|2022-05-06 13:09:10|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1651842570000|2022-05-06 13:09:30|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|0
1651842600000|2022-05-06 13:10:00|6339.85|6339.85|6339.07|6339.07|6340.42|6340.42|6338.5|6338.5|0
1651842610000|2022-05-06 13:10:10|6339.65|6339.65|6337.16|6337.16|6339.65|6339.65|6337.16|6337.16|0
1651842620000|2022-05-06 13:10:20|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6336.93|6336.93|0
1651842630000|2022-05-06 13:10:30|6339.03|6339.03|6339.72|6339.72|6339.72|6339.72|6339.03|6339.03|0
1651842640000|2022-05-06 13:10:40|6340.11|6340.11|6341.19|6341.19|6341.34|6341.34|6340.11|6340.11|0
1651842660000|2022-05-06 13:11:00|6341.34|6341.34|6342.28|6342.28|6342.28|6342.28|6341.34|6341.34|0
1651842680000|2022-05-06 13:11:20|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|0
1651842700000|2022-05-06 13:11:40|6342.52|6342.52|6341.95|6341.95|6342.52|6342.52|6341.95|6341.95|0
1651842750000|2022-05-06 13:12:30|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6342.52|6342.52|0
1651842760000|2022-05-06 13:12:40|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|0
1651842790000|2022-05-06 13:13:10|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|0
1651842820000|2022-05-06 13:13:40|6342.52|6342.52|6343.09|6343.09|6343.09|6343.09|6342.52|6342.52|0
1651842870000|2022-05-06 13:14:30|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|0
1651842900000|2022-05-06 13:15:00|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1651842910000|2022-05-06 13:15:10|6340.78|6340.78|6339.21|6339.21|6340.78|6340.78|6339.21|6339.21|0
1651842920000|2022-05-06 13:15:20|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|0
1651842950000|2022-05-06 13:15:50|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|0
1651842970000|2022-05-06 13:16:10|6340.58|6340.58|6340.19|6340.19|6340.58|6340.58|6340.19|6340.19|0
1651843060000|2022-05-06 13:17:40|6339.8|6339.8|6340.37|6340.37|6340.37|6340.37|6339.8|6339.8|0
1651843070000|2022-05-06 13:17:50|6339.23|6339.23|6339.8|6339.8|6339.8|6339.8|6339.23|6339.23|0
1651843080000|2022-05-06 13:18:00|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|0
1651843100000|2022-05-06 13:18:20|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|0
1651843110000|2022-05-06 13:18:30|6338.3|6338.3|6338.69|6338.69|6338.69|6338.69|6338.3|6338.3|0
1651843120000|2022-05-06 13:18:40|6337.91|6337.91|6338.3|6338.3|6339.08|6339.08|6337.91|6337.91|0
1651843130000|2022-05-06 13:18:50|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|0
1651843140000|2022-05-06 13:19:00|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|0
1651843150000|2022-05-06 13:19:10|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|0
1651843160000|2022-05-06 13:19:20|6337.52|6337.52|6336.86|6336.86|6338.09|6338.09|6336.86|6336.86|0
1651843170000|2022-05-06 13:19:30|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|0
1651843200000|2022-05-06 13:20:00|6336.86|6336.86|6338.83|6338.83|6338.83|6338.83|6336.86|6336.86|0
1651843210000|2022-05-06 13:20:10|6338.21|6338.21|6338.78|6338.78|6338.78|6338.78|6338.21|6338.21|0
1651843220000|2022-05-06 13:20:20|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|0
1651843240000|2022-05-06 13:20:40|6337.64|6337.64|6337.07|6337.07|6337.64|6337.64|6337.07|6337.07|0
1651843250000|2022-05-06 13:20:50|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|0
1651843280000|2022-05-06 13:21:20|6338.25|6338.25|6337.94|6337.94|6338.25|6338.25|6337.64|6337.64|0
1651843300000|2022-05-06 13:21:40|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|0
1651843310000|2022-05-06 13:21:50|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|0
1651843380000|2022-05-06 13:23:00|6337.94|6337.94|6337.37|6337.37|6337.94|6337.94|6337.37|6337.37|0
1651843390000|2022-05-06 13:23:10|6337.22|6337.22|6335.9|6335.9|6337.22|6337.22|6335.9|6335.9|0
1651843400000|2022-05-06 13:23:20|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|0
1651843410000|2022-05-06 13:23:30|6333.98|6333.98|6333.59|6333.59|6333.98|6333.98|6333.59|6333.59|0
1651843430000|2022-05-06 13:23:50|6332.45|6332.45|6333.02|6333.02|6333.02|6333.02|6332.45|6332.45|0
1651843440000|2022-05-06 13:24:00|6333.59|6333.59|6332.98|6332.98|6333.59|6333.59|6332.98|6332.98|0
1651843500000|2022-05-06 13:25:00|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|0
1651843510000|2022-05-06 13:25:10|6334.33|6334.33|6334.33|6334.33|6334.71|6334.71|6334.33|6334.33|0
1651843520000|2022-05-06 13:25:20|6333.94|6333.94|6333.78|6333.78|6333.94|6333.94|6333.78|6333.78|0
1651843540000|2022-05-06 13:25:40|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|0
1651843550000|2022-05-06 13:25:50|6332.62|6332.62|6331.48|6331.48|6332.62|6332.62|6331.48|6331.48|0
1651843560000|2022-05-06 13:26:00|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|0
1651843590000|2022-05-06 13:26:30|6331.74|6331.74|6332.05|6332.05|6332.05|6332.05|6331.74|6331.74|0
1651843600000|2022-05-06 13:26:40|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|0
1651843620000|2022-05-06 13:27:00|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|0
1651843630000|2022-05-06 13:27:10|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|0
1651843670000|2022-05-06 13:27:50|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|0
1651843680000|2022-05-06 13:28:00|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|0
1651843720000|2022-05-06 13:28:40|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|0
1651843740000|2022-05-06 13:29:00|6333.76|6333.76|6333.19|6333.19|6333.76|6333.76|6333.19|6333.19|0
1651843770000|2022-05-06 13:29:30|6332.62|6332.62|6330.24|6330.24|6332.62|6332.62|6330.24|6330.24|0
1651843780000|2022-05-06 13:29:40|6330.4|6330.4|6327.72|6327.72|6330.4|6330.4|6327.72|6327.72|0
1651843790000|2022-05-06 13:29:50|6328.11|6328.11|6325.76|6325.76|6328.11|6328.11|6325.76|6325.76|0
1651843800000|2022-05-06 13:30:00|6326.15|6326.15|6330.02|6330.02|6330.02|6330.02|6325.76|6325.76|0
1651843810000|2022-05-06 13:30:10|6329.41|6329.41|6329.41|6329.41|6331.6|6331.6|6329.41|6329.41|0
1651843820000|2022-05-06 13:30:20|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|0
1651843830000|2022-05-06 13:30:30|6329.41|6329.41|6327.54|6327.54|6329.41|6329.41|6327.54|6327.54|0
1651843840000|2022-05-06 13:30:40|6326.97|6326.97|6328.68|6328.68|6328.68|6328.68|6326.97|6326.97|0
1651843850000|2022-05-06 13:30:50|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|0
1651843860000|2022-05-06 13:31:00|6326.82|6326.82|6326.19|6326.19|6326.97|6326.97|6326.19|6326.19|0
1651843870000|2022-05-06 13:31:10|6325.05|6325.05|6325.01|6325.01|6326.72|6326.72|6325.01|6325.01|0
1651843880000|2022-05-06 13:31:20|6324.39|6324.39|6321.47|6321.47|6324.39|6324.39|6321.47|6321.47|0
1651843890000|2022-05-06 13:31:30|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|0
1651843900000|2022-05-06 13:31:40|6322.24|6322.24|6320.13|6320.13|6322.24|6322.24|6320.13|6320.13|0
1651843910000|2022-05-06 13:31:50|6319.56|6319.56|6320.55|6320.55|6320.75|6320.75|6319.56|6319.56|0
1651843920000|2022-05-06 13:32:00|6321.71|6321.71|6322.05|6322.05|6322.05|6322.05|6320.52|6320.52|0
1651843930000|2022-05-06 13:32:10|6322.62|6322.62|6321.66|6321.66|6322.62|6322.62|6321.66|6321.66|0
1651843940000|2022-05-06 13:32:20|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|0
1651843950000|2022-05-06 13:32:30|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|0
1651843960000|2022-05-06 13:32:40|6320.52|6320.52|6319.52|6319.52|6320.52|6320.52|6319.52|6319.52|0
1651843970000|2022-05-06 13:32:50|6319.21|6319.21|6316.36|6316.36|6319.21|6319.21|6316.36|6316.36|0
1651843980000|2022-05-06 13:33:00|6315.74|6315.74|6313.46|6313.46|6315.74|6315.74|6313.46|6313.46|0
1651843990000|2022-05-06 13:33:10|6312.45|6312.45|6311|6311|6312.45|6312.45|6310.43|6310.43|0
1651844000000|2022-05-06 13:33:20|6310.23|6310.23|6308.47|6308.47|6310.23|6310.23|6308.47|6308.47|0
1651844010000|2022-05-06 13:33:30|6307.85|6307.85|6308.83|6308.83|6309.61|6309.61|6307.85|6307.85|0
1651844020000|2022-05-06 13:33:40|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|0
1651844030000|2022-05-06 13:33:50|6307.03|6307.03|6305.89|6305.89|6307.03|6307.03|6305.89|6305.89|0
1651844040000|2022-05-06 13:34:00|6305.27|6305.27|6307.01|6307.01|6307.01|6307.01|6305.27|6305.27|0
1651844050000|2022-05-06 13:34:10|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|0
1651844060000|2022-05-06 13:34:20|6305.86|6305.86|6305.71|6305.71|6305.86|6305.86|6305.29|6305.29|0
1651844070000|2022-05-06 13:34:30|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|0
1651844080000|2022-05-06 13:34:40|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.14|6305.14|0
1651844090000|2022-05-06 13:34:50|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|0
1651844100000|2022-05-06 13:35:00|6305.71|6305.71|6304.16|6304.16|6305.71|6305.71|6303.77|6303.77|0
1651844110000|2022-05-06 13:35:10|6304.31|6304.31|6306.02|6306.02|6306.02|6306.02|6304.31|6304.31|0
1651844120000|2022-05-06 13:35:20|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|0
1651844130000|2022-05-06 13:35:30|6305.11|6305.11|6304.54|6304.54|6305.11|6305.11|6303.97|6303.97|0
1651844140000|2022-05-06 13:35:40|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|0
1651844150000|2022-05-06 13:35:50|6304.54|6304.54|6302.52|6302.52|6304.54|6304.54|6302.52|6302.52|0
1651844160000|2022-05-06 13:36:00|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|0
1651844170000|2022-05-06 13:36:10|6301.56|6301.56|6299.37|6299.37|6302.13|6302.13|6299.37|6299.37|0
1651844180000|2022-05-06 13:36:20|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|0
1651844190000|2022-05-06 13:36:30|6298.59|6298.59|6299.16|6299.16|6299.16|6299.16|6298.59|6298.59|0
1651844200000|2022-05-06 13:36:40|6298.77|6298.77|6298.2|6298.2|6298.77|6298.77|6298.2|6298.2|0
1651844210000|2022-05-06 13:36:50|6297.63|6297.63|6296.25|6296.25|6297.63|6297.63|6296.25|6296.25|0
1651844220000|2022-05-06 13:37:00|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|0
1651844240000|2022-05-06 13:37:20|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|0
1651844250000|2022-05-06 13:37:30|6294.76|6294.76|6291.91|6291.91|6294.76|6294.76|6291.91|6291.91|0
1651844260000|2022-05-06 13:37:40|6291.72|6291.72|6291.72|6291.72|6292.87|6292.87|6290.58|6290.58|0
1651844270000|2022-05-06 13:37:50|6292.73|6292.73|6294.26|6294.26|6294.26|6294.26|6291.77|6291.77|0
1651844280000|2022-05-06 13:38:00|6293.48|6293.48|6293.97|6293.97|6293.97|6293.97|6292.52|6292.52|0
1651844290000|2022-05-06 13:38:10|6294.54|6294.54|6291.95|6291.95|6297.03|6297.03|6291.95|6291.95|0
1651844300000|2022-05-06 13:38:20|6290.81|6290.81|6290.63|6290.63|6290.81|6290.81|6290.24|6290.24|0
1651844330000|2022-05-06 13:38:50|6290.01|6290.01|6288.43|6288.43|6290.01|6290.01|6288.43|6288.43|0
1651844350000|2022-05-06 13:39:10|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|0
1651844360000|2022-05-06 13:39:20|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|0
1651844370000|2022-05-06 13:39:30|6288.79|6288.79|6287.65|6287.65|6288.79|6288.79|6287.65|6287.65|0
1651844380000|2022-05-06 13:39:40|6286.42|6286.42|6289.36|6289.36|6289.36|6289.36|6286.42|6286.42|0
1651844390000|2022-05-06 13:39:50|6291.08|6291.08|6290.89|6290.89|6291.08|6291.08|6289.93|6289.93|0
1651844400000|2022-05-06 13:40:00|6292.61|6292.61|6289.93|6289.93|6293.18|6293.18|6289.93|6289.93|0
1651844410000|2022-05-06 13:40:10|6290.51|6290.51|6289.5|6289.5|6290.51|6290.51|6289.5|6289.5|0
1651844420000|2022-05-06 13:40:20|6290.07|6290.07|6288.68|6288.68|6290.07|6290.07|6288.68|6288.68|0
1651844430000|2022-05-06 13:40:30|6289.3|6289.3|6290.46|6290.46|6290.46|6290.46|6289.3|6289.3|0
1651844440000|2022-05-06 13:40:40|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|0
1651844460000|2022-05-06 13:41:00|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|0
1651844470000|2022-05-06 13:41:10|6291.26|6291.26|6290.87|6290.87|6291.26|6291.26|6290.87|6290.87|0
1651844480000|2022-05-06 13:41:20|6290.3|6290.3|6289.73|6289.73|6290.3|6290.3|6289.73|6289.73|0
1651844490000|2022-05-06 13:41:30|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|0
1651844500000|2022-05-06 13:41:40|6289.71|6289.71|6291.24|6291.24|6291.24|6291.24|6289.71|6289.71|0
1651844510000|2022-05-06 13:41:50|6291.63|6291.63|6292.35|6292.35|6292.35|6292.35|6291.63|6291.63|0
1651844520000|2022-05-06 13:42:00|6291.21|6291.21|6287.17|6287.17|6291.21|6291.21|6287.17|6287.17|0
1651844530000|2022-05-06 13:42:10|6287.56|6287.56|6288.13|6288.13|6288.13|6288.13|6287.56|6287.56|0
1651844540000|2022-05-06 13:42:20|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|0
1651844560000|2022-05-06 13:42:40|6287.59|6287.59|6284.16|6284.16|6287.59|6287.59|6284.16|6284.16|0
1651844570000|2022-05-06 13:42:50|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|0
1651844580000|2022-05-06 13:43:00|6281.1|6281.1|6283.2|6283.2|6283.2|6283.2|6281.1|6281.1|0
1651844590000|2022-05-06 13:43:10|6281.97|6281.97|6279.27|6279.27|6281.97|6281.97|6279.27|6279.27|0
1651844600000|2022-05-06 13:43:20|6279.88|6279.88|6282.14|6282.14|6282.29|6282.29|6279.88|6279.88|0
1651844610000|2022-05-06 13:43:30|6283.1|6283.1|6282.71|6282.71|6283.67|6283.67|6282.71|6282.71|0
1651844630000|2022-05-06 13:43:50|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|0
1651844640000|2022-05-06 13:44:00|6281.57|6281.57|6281.57|6281.57|6281.57|6281.57|6281.57|6281.57|0
1651844650000|2022-05-06 13:44:10|6281|6281|6281|6281|6281|6281|6281|6281|0
1651844660000|2022-05-06 13:44:20|6280.84|6280.84|6280.12|6280.12|6280.84|6280.84|6280.12|6280.12|0
1651844670000|2022-05-06 13:44:30|6279.96|6279.96|6279.73|6279.73|6280.12|6280.12|6279.73|6279.73|0
1651844680000|2022-05-06 13:44:40|6278.95|6278.95|6278.38|6278.38|6278.95|6278.95|6277.81|6277.81|0
1651844690000|2022-05-06 13:44:50|6277.15|6277.15|6276.31|6276.31|6277.15|6277.15|6276.01|6276.01|0
1651844700000|2022-05-06 13:45:00|6277.46|6277.46|6277.27|6277.27|6278.57|6278.57|6277.27|6277.27|0
1651844710000|2022-05-06 13:45:10|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|0
1651844740000|2022-05-06 13:45:40|6277.46|6277.46|6279.99|6279.99|6279.99|6279.99|6277.46|6277.46|0
1651844750000|2022-05-06 13:45:50|6280.14|6280.14|6280.3|6280.3|6280.3|6280.3|6280.14|6280.14|0
1651844760000|2022-05-06 13:46:00|6280.14|6280.14|6278.75|6278.75|6280.14|6280.14|6278.75|6278.75|0
1651844770000|2022-05-06 13:46:10|6277.61|6277.61|6277.22|6277.22|6277.61|6277.61|6277.22|6277.22|0
1651844780000|2022-05-06 13:46:20|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|6276.26|6276.26|0
1651844790000|2022-05-06 13:46:30|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6276.83|6276.83|0
1651844800000|2022-05-06 13:46:40|6277.49|6277.49|6278.48|6278.48|6278.48|6278.48|6277.18|6277.18|0
1651844810000|2022-05-06 13:46:50|6279.05|6279.05|6278.48|6278.48|6279.05|6279.05|6278.48|6278.48|0
1651844820000|2022-05-06 13:47:00|6279.66|6279.66|6279.82|6279.82|6279.82|6279.82|6279.51|6279.51|0
1651844830000|2022-05-06 13:47:10|6278.67|6278.67|6276.18|6276.18|6278.67|6278.67|6276.18|6276.18|0
1651844840000|2022-05-06 13:47:20|6275.56|6275.56|6273.85|6273.85|6275.56|6275.56|6273.85|6273.85|0
1651844850000|2022-05-06 13:47:30|6273.28|6273.28|6272.89|6272.89|6273.28|6273.28|6272.89|6272.89|0
1651844860000|2022-05-06 13:47:40|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|0
1651844870000|2022-05-06 13:47:50|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|0
1651844880000|2022-05-06 13:48:00|6271.17|6271.17|6271.36|6271.36|6272.32|6272.32|6270.03|6270.03|0
1651844890000|2022-05-06 13:48:10|6271.93|6271.93|6271.31|6271.31|6272.54|6272.54|6270.74|6270.74|0
1651844900000|2022-05-06 13:48:20|6271.93|6271.93|6272.09|6272.09|6272.7|6272.7|6271.93|6271.93|0
1651844910000|2022-05-06 13:48:30|6272.24|6272.24|6272.24|6272.24|6272.24|6272.24|6272.24|6272.24|0
1651844920000|2022-05-06 13:48:40|6272.63|6272.63|6272.63|6272.63|6272.63|6272.63|6272.63|6272.63|0
1651844940000|2022-05-06 13:49:00|6272.06|6272.06|6271.44|6271.44|6272.06|6272.06|6271.44|6271.44|0
1651844950000|2022-05-06 13:49:10|6270.3|6270.3|6274.61|6274.61|6274.61|6274.61|6270.3|6270.3|0
1651844960000|2022-05-06 13:49:20|6274.04|6274.04|6273.03|6273.03|6274.22|6274.22|6273.03|6273.03|0
1651844970000|2022-05-06 13:49:30|6272.46|6272.46|6268.95|6268.95|6272.46|6272.46|6268.95|6268.95|0
1651844980000|2022-05-06 13:49:40|6269.57|6269.57|6269.42|6269.42|6269.57|6269.57|6268.84|6268.84|0
1651844990000|2022-05-06 13:49:50|6270.19|6270.19|6270.58|6270.58|6270.58|6270.58|6270.19|6270.19|0
1651845000000|2022-05-06 13:50:00|6272.29|6272.29|6272.45|6272.45|6272.45|6272.45|6272.29|6272.29|0
1651845010000|2022-05-06 13:50:10|6274.16|6274.16|6274.73|6274.73|6274.73|6274.73|6274.16|6274.16|0
1651845020000|2022-05-06 13:50:20|6274.88|6274.88|6275.27|6275.27|6275.27|6275.27|6274.88|6274.88|0
1651845030000|2022-05-06 13:50:30|6275.58|6275.58|6278.31|6278.31|6278.31|6278.31|6275.58|6275.58|0
1651845040000|2022-05-06 13:50:40|6277.74|6277.74|6277.12|6277.12|6277.74|6277.74|6277.12|6277.12|0
1651845050000|2022-05-06 13:50:50|6278.42|6278.42|6278.57|6278.57|6279.03|6279.03|6278.42|6278.42|0
1651845060000|2022-05-06 13:51:00|6278.26|6278.26|6277.34|6277.34|6278.26|6278.26|6277.34|6277.34|0
1651845070000|2022-05-06 13:51:10|6277.5|6277.5|6277.5|6277.5|6277.5|6277.5|6276.88|6276.88|0
1651845080000|2022-05-06 13:51:20|6275.78|6275.78|6273.81|6273.81|6275.78|6275.78|6273.81|6273.81|0
1651845090000|2022-05-06 13:51:30|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|0
1651845100000|2022-05-06 13:51:40|6273.09|6273.09|6270.08|6270.08|6273.09|6273.09|6270.08|6270.08|0
1651845110000|2022-05-06 13:51:50|6269.51|6269.51|6266.83|6266.83|6269.51|6269.51|6266.83|6266.83|0
1651845120000|2022-05-06 13:52:00|6267.4|6267.4|6265.65|6265.65|6267.4|6267.4|6265.65|6265.65|0
1651845130000|2022-05-06 13:52:10|6264.48|6264.48|6264.9|6264.9|6264.9|6264.9|6264.33|6264.33|0
1651845140000|2022-05-06 13:52:20|6264.59|6264.59|6265.06|6265.06|6265.06|6265.06|6264.59|6264.59|0
1651845150000|2022-05-06 13:52:30|6263.92|6263.92|6263.61|6263.61|6263.92|6263.92|6263.61|6263.61|0
1651845160000|2022-05-06 13:52:40|6262.38|6262.38|6262.84|6262.84|6263.22|6263.22|6262.38|6262.38|0
1651845170000|2022-05-06 13:52:50|6263.41|6263.41|6264.13|6264.13|6264.13|6264.13|6262.26|6262.26|0
1651845180000|2022-05-06 13:53:00|6264.7|6264.7|6264.7|6264.7|6264.7|6264.7|6264.7|6264.7|0
1651845190000|2022-05-06 13:53:10|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|0
1651845210000|2022-05-06 13:53:30|6264.93|6264.93|6262.83|6262.83|6264.93|6264.93|6262.65|6262.65|0
1651845220000|2022-05-06 13:53:40|6263.6|6263.6|6264.75|6264.75|6264.75|6264.75|6262.99|6262.99|0
1651845230000|2022-05-06 13:53:50|6264.18|6264.18|6261.85|6261.85|6264.18|6264.18|6261.85|6261.85|0
1651845240000|2022-05-06 13:54:00|6260.7|6260.7|6259.38|6259.38|6260.7|6260.7|6258.81|6258.81|0
1651845250000|2022-05-06 13:54:10|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|0
1651845260000|2022-05-06 13:54:20|6260.52|6260.52|6260.83|6260.83|6260.83|6260.83|6260.52|6260.52|0
1651845280000|2022-05-06 13:54:40|6260.21|6260.21|6263.7|6263.7|6264.27|6264.27|6260.21|6260.21|0
1651845290000|2022-05-06 13:54:50|6264.31|6264.31|6264.27|6264.27|6264.31|6264.31|6263.7|6263.7|0
1651845300000|2022-05-06 13:55:00|6265.41|6265.41|6266.45|6266.45|6266.6|6266.6|6265.41|6265.41|0
1651845310000|2022-05-06 13:55:10|6266.83|6266.83|6266.22|6266.22|6266.83|6266.83|6266.22|6266.22|0
1651845320000|2022-05-06 13:55:20|6265.83|6265.83|6265.4|6265.4|6266.4|6266.4|6264.78|6264.78|0
1651845330000|2022-05-06 13:55:30|6264.25|6264.25|6261.88|6261.88|6264.25|6264.25|6261.31|6261.31|0
1651845340000|2022-05-06 13:55:40|6263.07|6263.07|6262.45|6262.45|6263.07|6263.07|6262.45|6262.45|0
1651845350000|2022-05-06 13:55:50|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|0
1651845370000|2022-05-06 13:56:10|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|0
1651845380000|2022-05-06 13:56:20|6260.74|6260.74|6260.97|6260.97|6261.9|6261.9|6260.74|6260.74|0
1651845390000|2022-05-06 13:56:30|6262.68|6262.68|6262.73|6262.73|6263.3|6263.3|6262.68|6262.68|0
1651845400000|2022-05-06 13:56:40|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|0
1651845410000|2022-05-06 13:56:50|6262.01|6262.01|6261.62|6261.62|6262.01|6262.01|6260.82|6260.82|0
1651845420000|2022-05-06 13:57:00|6260.84|6260.84|6260.84|6260.84|6260.84|6260.84|6260.27|6260.27|0
1651845460000|2022-05-06 13:57:40|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|6259.7|6259.7|0
1651845470000|2022-05-06 13:57:50|6259.65|6259.65|6257.94|6257.94|6259.65|6259.65|6257.37|6257.37|0
1651845480000|2022-05-06 13:58:00|6258.51|6258.51|6258.9|6258.9|6258.9|6258.9|6258.51|6258.51|0
1651845490000|2022-05-06 13:58:10|6258.33|6258.33|6257.16|6257.16|6258.33|6258.33|6257.16|6257.16|0
1651845500000|2022-05-06 13:58:20|6258.33|6258.33|6257.6|6257.6|6258.33|6258.33|6257.6|6257.6|0
1651845510000|2022-05-06 13:58:30|6257.03|6257.03|6255.59|6255.59|6257.03|6257.03|6255.59|6255.59|0
1651845520000|2022-05-06 13:58:40|6255.2|6255.2|6254.81|6254.81|6255.2|6255.2|6254.81|6254.81|0
1651845530000|2022-05-06 13:58:50|6255.95|6255.95|6259.1|6259.1|6259.1|6259.1|6255.95|6255.95|0
1651845540000|2022-05-06 13:59:00|6259.67|6259.67|6259.1|6259.1|6259.67|6259.67|6259.1|6259.1|0
1651845550000|2022-05-06 13:59:10|6258.33|6258.33|6257.18|6257.18|6258.33|6258.33|6257.18|6257.18|0
1651845560000|2022-05-06 13:59:20|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|0
1651845580000|2022-05-06 13:59:40|6259.56|6259.56|6260.13|6260.13|6260.13|6260.13|6259.56|6259.56|0
1651845590000|2022-05-06 13:59:50|6259.51|6259.51|6258.37|6258.37|6259.51|6259.51|6258.37|6258.37|0
1651845600000|2022-05-06 14:00:00|6257.98|6257.98|6258.56|6258.56|6258.56|6258.56|6257.98|6257.98|0
1651845610000|2022-05-06 14:00:10|6259.13|6259.13|6260.29|6260.29|6260.29|6260.29|6256.84|6256.84|0
1651845630000|2022-05-06 14:00:30|6260.86|6260.86|6257.96|6257.96|6260.86|6260.86|6257.96|6257.96|0
1651845640000|2022-05-06 14:00:40|6257.18|6257.18|6257.91|6257.91|6257.91|6257.91|6257.18|6257.18|0
1651845650000|2022-05-06 14:00:50|6259.05|6259.05|6259.44|6259.44|6259.44|6259.44|6259.05|6259.05|0
1651845660000|2022-05-06 14:01:00|6259.74|6259.74|6260.75|6260.75|6260.75|6260.75|6259.74|6259.74|0
1651845670000|2022-05-06 14:01:10|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|0
1651845680000|2022-05-06 14:01:20|6259.04|6259.04|6259.61|6259.61|6259.61|6259.61|6259.04|6259.04|0
1651845690000|2022-05-06 14:01:30|6260.38|6260.38|6263.39|6263.39|6263.39|6263.39|6260.38|6260.38|0
1651845700000|2022-05-06 14:01:40|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|0
1651845710000|2022-05-06 14:01:50|6264.01|6264.01|6265.72|6265.72|6265.72|6265.72|6264.01|6264.01|0
1651845720000|2022-05-06 14:02:00|6266.03|6266.03|6266.96|6266.96|6266.96|6266.96|6266.03|6266.03|0
1651845730000|2022-05-06 14:02:10|6266.65|6266.65|6267.4|6267.4|6267.79|6267.79|6266.65|6266.65|0
1651845740000|2022-05-06 14:02:20|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|0
1651845750000|2022-05-06 14:02:30|6266.68|6266.68|6263.39|6263.39|6266.68|6266.68|6263.39|6263.39|0
1651845760000|2022-05-06 14:02:40|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|0
1651845770000|2022-05-06 14:02:50|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|0
1651845780000|2022-05-06 14:03:00|6260.72|6260.72|6260.1|6260.1|6260.72|6260.72|6260.1|6260.1|0
1651845790000|2022-05-06 14:03:10|6260.67|6260.67|6261.86|6261.86|6261.86|6261.86|6260.1|6260.1|0
1651845800000|2022-05-06 14:03:20|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|0
1651845810000|2022-05-06 14:03:30|6260.33|6260.33|6260.48|6260.48|6260.48|6260.48|6259.76|6259.76|0
1651845820000|2022-05-06 14:03:40|6262.4|6262.4|6261.83|6261.83|6262.97|6262.97|6261.83|6261.83|0
1651845840000|2022-05-06 14:04:00|6260.69|6260.69|6260.3|6260.3|6260.69|6260.69|6260.3|6260.3|0
1651845850000|2022-05-06 14:04:10|6260.87|6260.87|6261.26|6261.26|6261.26|6261.26|6260.87|6260.87|0
1651845860000|2022-05-06 14:04:20|6262.97|6262.97|6263.18|6263.18|6263.18|6263.18|6262.4|6262.4|0
1651845870000|2022-05-06 14:04:30|6261.47|6261.47|6261.92|6261.92|6262.7|6262.7|6261.47|6261.47|0
1651845880000|2022-05-06 14:04:40|6264.21|6264.21|6265.17|6265.17|6265.17|6265.17|6264.21|6264.21|0
1651845890000|2022-05-06 14:04:50|6265.74|6265.74|6267.08|6267.08|6267.08|6267.08|6265.74|6265.74|0
1651845900000|2022-05-06 14:05:00|6267.13|6267.13|6268.66|6268.66|6268.66|6268.66|6267.13|6267.13|0
1651845910000|2022-05-06 14:05:10|6268.81|6268.81|6269.59|6269.59|6269.59|6269.59|6268.81|6268.81|0
1651845930000|2022-05-06 14:05:30|6269.98|6269.98|6270.09|6270.09|6270.09|6270.09|6269.98|6269.98|0
1651845940000|2022-05-06 14:05:40|6269.7|6269.7|6270.27|6270.27|6270.27|6270.27|6269.7|6269.7|0
1651845950000|2022-05-06 14:05:50|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|0
1651845960000|2022-05-06 14:06:00|6272.03|6272.03|6271.66|6271.66|6272.8|6272.8|6271.66|6271.66|0
1651845970000|2022-05-06 14:06:10|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|0
1651845980000|2022-05-06 14:06:20|6273.37|6273.37|6275.7|6275.7|6275.7|6275.7|6273.37|6273.37|0
1651845990000|2022-05-06 14:06:30|6275.13|6275.13|6274.56|6274.56|6275.13|6275.13|6274.56|6274.56|0
1651846010000|2022-05-06 14:06:50|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|0
1651846020000|2022-05-06 14:07:00|6274.04|6274.04|6277.14|6277.14|6277.14|6277.14|6274.04|6274.04|0
1651846030000|2022-05-06 14:07:10|6277.76|6277.76|6278.86|6278.86|6280.43|6280.43|6277.76|6277.76|0
1651846040000|2022-05-06 14:07:20|6279.47|6279.47|6281.02|6281.02|6281.02|6281.02|6279.47|6279.47|0
1651846050000|2022-05-06 14:07:30|6280.63|6280.63|6281.77|6281.77|6281.77|6281.77|6280.63|6280.63|0
1651846060000|2022-05-06 14:07:40|6280.63|6280.63|6280.63|6280.63|6280.63|6280.63|6280.63|6280.63|0
1651846070000|2022-05-06 14:07:50|6279.85|6279.85|6278.56|6278.56|6279.85|6279.85|6278.56|6278.56|0
1651846080000|2022-05-06 14:08:00|6280.27|6280.27|6279.7|6279.7|6280.27|6280.27|6279.7|6279.7|0
1651846090000|2022-05-06 14:08:10|6279.13|6279.13|6277.37|6277.37|6279.13|6279.13|6277.37|6277.37|0
1651846100000|2022-05-06 14:08:20|6276.98|6276.98|6274.84|6274.84|6277.55|6277.55|6274.84|6274.84|0
1651846110000|2022-05-06 14:08:30|6273.39|6273.39|6269.96|6269.96|6273.39|6273.39|6269.96|6269.96|0
1651846120000|2022-05-06 14:08:40|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|0
1651846140000|2022-05-06 14:09:00|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6268.57|6268.57|0
1651846150000|2022-05-06 14:09:10|6268.77|6268.77|6268.07|6268.07|6268.77|6268.77|6267.06|6267.06|0
1651846160000|2022-05-06 14:09:20|6267.49|6267.49|6265.78|6265.78|6267.49|6267.49|6265.78|6265.78|0
1651846170000|2022-05-06 14:09:30|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|0
1651846180000|2022-05-06 14:09:40|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|0
1651846190000|2022-05-06 14:09:50|6262.67|6262.67|6261.51|6261.51|6262.67|6262.67|6261.51|6261.51|0
1651846200000|2022-05-06 14:10:00|6260.37|6260.37|6258.56|6258.56|6260.37|6260.37|6258.56|6258.56|0
1651846210000|2022-05-06 14:10:10|6257.99|6257.99|6254.27|6254.27|6258.56|6258.56|6254.27|6254.27|0
1651846220000|2022-05-06 14:10:20|6253.13|6253.13|6251.73|6251.73|6254.27|6254.27|6250.59|6250.59|0
1651846230000|2022-05-06 14:10:30|6252.12|6252.12|6251.21|6251.21|6252.12|6252.12|6251.21|6251.21|0
1651846240000|2022-05-06 14:10:40|6248.92|6248.92|6249.55|6249.55|6249.55|6249.55|6248.62|6248.62|0
1651846250000|2022-05-06 14:10:50|6248.98|6248.98|6247.8|6247.8|6248.98|6248.98|6247.8|6247.8|0
1651846260000|2022-05-06 14:11:00|6247.22|6247.22|6249.6|6249.6|6249.6|6249.6|6247.22|6247.22|0
1651846270000|2022-05-06 14:11:10|6250.17|6250.17|6250.7|6250.7|6250.7|6250.7|6248.98|6248.98|0
1651846280000|2022-05-06 14:11:20|6252.98|6252.98|6252.41|6252.41|6252.98|6252.98|6252.41|6252.41|0
1651846290000|2022-05-06 14:11:30|6253.03|6253.03|6257.57|6257.57|6257.57|6257.57|6253.03|6253.03|0
1651846300000|2022-05-06 14:11:40|6257.18|6257.18|6255.11|6255.11|6257.18|6257.18|6255.11|6255.11|0
1651846310000|2022-05-06 14:11:50|6254.53|6254.53|6252.23|6252.23|6254.53|6254.53|6251.66|6251.66|0
1651846320000|2022-05-06 14:12:00|6253|6253|6255.29|6255.29|6255.29|6255.29|6253|6253|0
1651846330000|2022-05-06 14:12:10|6255.14|6255.14|6256.28|6256.28|6256.28|6256.28|6255.14|6255.14|0
1651846340000|2022-05-06 14:12:20|6255.14|6255.14|6254.56|6254.56|6255.14|6255.14|6254.56|6254.56|0
1651846350000|2022-05-06 14:12:30|6254.18|6254.18|6254.18|6254.18|6254.18|6254.18|6254.18|6254.18|0
1651846360000|2022-05-06 14:12:40|6255.89|6255.89|6255.32|6255.32|6255.89|6255.89|6255.32|6255.32|0
1651846370000|2022-05-06 14:12:50|6254.13|6254.13|6254.91|6254.91|6254.91|6254.91|6254.13|6254.13|0
1651846380000|2022-05-06 14:13:00|6254.76|6254.76|6255.51|6255.51|6255.9|6255.9|6254.76|6254.76|0
1651846390000|2022-05-06 14:13:10|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|0
1651846400000|2022-05-06 14:13:20|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|0
1651846410000|2022-05-06 14:13:30|6255.74|6255.74|6253.45|6253.45|6255.74|6255.74|6253.45|6253.45|0
1651846420000|2022-05-06 14:13:40|6254.59|6254.59|6258.2|6258.2|6258.2|6258.2|6253.45|6253.45|0
1651846430000|2022-05-06 14:13:50|6258.97|6258.97|6265.13|6265.13|6265.13|6265.13|6258.97|6258.97|0
1651846450000|2022-05-06 14:14:10|6265.29|6265.29|6265.86|6265.86|6265.86|6265.86|6265.29|6265.29|0
1651846460000|2022-05-06 14:14:20|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|0
1651846470000|2022-05-06 14:14:30|6264.33|6264.33|6263.63|6263.63|6264.33|6264.33|6263.63|6263.63|0
1651846480000|2022-05-06 14:14:40|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|0
1651846500000|2022-05-06 14:15:00|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|0
1651846510000|2022-05-06 14:15:10|6260.41|6260.41|6262.13|6262.13|6262.13|6262.13|6260.41|6260.41|0
1651846520000|2022-05-06 14:15:20|6261.55|6261.55|6259.67|6259.67|6261.55|6261.55|6259.67|6259.67|0
1651846530000|2022-05-06 14:15:30|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|0
1651846550000|2022-05-06 14:15:50|6260.81|6260.81|6261.58|6261.58|6261.58|6261.58|6260.81|6260.81|0
1651846560000|2022-05-06 14:16:00|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|0
1651846570000|2022-05-06 14:16:10|6261.42|6261.42|6261.42|6261.42|6261.42|6261.42|6261.42|6261.42|0
1651846580000|2022-05-06 14:16:20|6261.04|6261.04|6258.09|6258.09|6261.04|6261.04|6258.09|6258.09|0
1651846590000|2022-05-06 14:16:30|6259.8|6259.8|6258.27|6258.27|6259.8|6259.8|6258.27|6258.27|0
1651846600000|2022-05-06 14:16:40|6259.41|6259.41|6259.23|6259.23|6259.8|6259.8|6259.23|6259.23|0
1651846610000|2022-05-06 14:16:50|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|0
1651846620000|2022-05-06 14:17:00|6258.09|6258.09|6259.62|6259.62|6259.62|6259.62|6258.09|6258.09|0
1651846630000|2022-05-06 14:17:10|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|0
1651846640000|2022-05-06 14:17:20|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|0
1651846650000|2022-05-06 14:17:30|6261.81|6261.81|6263.57|6263.57|6263.57|6263.57|6261.65|6261.65|0
1651846660000|2022-05-06 14:17:40|6264.14|6264.14|6264.76|6264.76|6264.76|6264.76|6264.14|6264.14|0
1651846680000|2022-05-06 14:18:00|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|0
1651846690000|2022-05-06 14:18:10|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|0
1651846700000|2022-05-06 14:18:20|6264.58|6264.58|6267.48|6267.48|6267.48|6267.48|6264.58|6264.58|0
1651846710000|2022-05-06 14:18:30|6267.63|6267.63|6268.86|6268.86|6268.86|6268.86|6267.63|6267.63|0
1651846720000|2022-05-06 14:18:40|6269.32|6269.32|6272.18|6272.18|6272.18|6272.18|6269.32|6269.32|0
1651846730000|2022-05-06 14:18:50|6273.32|6273.32|6272.7|6272.7|6273.32|6273.32|6272.7|6272.7|0
1651846740000|2022-05-06 14:19:00|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|0
1651846750000|2022-05-06 14:19:10|6272.7|6272.7|6275.01|6275.01|6275.01|6275.01|6272.7|6272.7|0
1651846760000|2022-05-06 14:19:20|6274.86|6274.86|6274.64|6274.64|6275.79|6275.79|6274.64|6274.64|0
1651846770000|2022-05-06 14:19:30|6274.8|6274.8|6275.98|6275.98|6276.03|6276.03|6274.8|6274.8|0
1651846780000|2022-05-06 14:19:40|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|0
1651846790000|2022-05-06 14:19:50|6276.94|6276.94|6273.94|6273.94|6277.33|6277.33|6273.94|6273.94|0
1651846800000|2022-05-06 14:20:00|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|6272.59|6272.59|0
1651846810000|2022-05-06 14:20:10|6270.87|6270.87|6270.87|6270.87|6270.87|6270.87|6270.87|6270.87|0
1651846820000|2022-05-06 14:20:20|6271.26|6271.26|6270.49|6270.49|6271.26|6271.26|6270.49|6270.49|0
1651846830000|2022-05-06 14:20:30|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|0
1651846840000|2022-05-06 14:20:40|6270.67|6270.67|6270.1|6270.1|6270.67|6270.67|6270.1|6270.1|0
1651846850000|2022-05-06 14:20:50|6269.53|6269.53|6268.38|6268.38|6269.53|6269.53|6268.38|6268.38|0
1651846860000|2022-05-06 14:21:00|6267.81|6267.81|6268.2|6268.2|6268.2|6268.2|6267.81|6267.81|0
1651846870000|2022-05-06 14:21:10|6267.81|6267.81|6267.2|6267.2|6267.81|6267.81|6267.2|6267.2|0
1651846880000|2022-05-06 14:21:20|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|0
1651846890000|2022-05-06 14:21:30|6268.34|6268.34|6268.91|6268.91|6268.91|6268.91|6268.34|6268.34|0
1651846900000|2022-05-06 14:21:40|6269.3|6269.3|6267.01|6267.01|6269.3|6269.3|6267.01|6267.01|0
1651846910000|2022-05-06 14:21:50|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|0
1651846920000|2022-05-06 14:22:00|6265.87|6265.87|6266.74|6266.74|6267.26|6267.26|6264.73|6264.73|0
1651846930000|2022-05-06 14:22:10|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|0
1651846940000|2022-05-06 14:22:20|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|0
1651846950000|2022-05-06 14:22:30|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|0
1651846960000|2022-05-06 14:22:40|6267.04|6267.04|6268.8|6268.8|6268.8|6268.8|6267.04|6267.04|0
1651846980000|2022-05-06 14:23:00|6268.22|6268.22|6266.75|6266.75|6268.22|6268.22|6266.75|6266.75|0
1651846990000|2022-05-06 14:23:10|6267.06|6267.06|6267.06|6267.06|6267.06|6267.06|6267.06|6267.06|0
1651847000000|2022-05-06 14:23:20|6266.49|6266.49|6265.35|6265.35|6266.49|6266.49|6265.35|6265.35|0
1651847010000|2022-05-06 14:23:30|6266.12|6266.12|6268.98|6268.98|6268.98|6268.98|6266.12|6266.12|0
1651847030000|2022-05-06 14:23:50|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|0
1651847040000|2022-05-06 14:24:00|6268.98|6268.98|6268.71|6268.71|6269.85|6269.85|6268.41|6268.41|0
1651847060000|2022-05-06 14:24:20|6269.85|6269.85|6273.85|6273.85|6275.57|6275.57|6269.85|6269.85|0
1651847090000|2022-05-06 14:24:50|6274.42|6274.42|6275.59|6275.59|6275.59|6275.59|6274.42|6274.42|0
1651847100000|2022-05-06 14:25:00|6274.45|6274.45|6273.57|6273.57|6274.83|6274.83|6273.57|6273.57|0
1651847110000|2022-05-06 14:25:10|6273|6273|6272.38|6272.38|6273|6273|6272.38|6272.38|0
1651847120000|2022-05-06 14:25:20|6272.95|6272.95|6271.81|6271.81|6272.95|6272.95|6271.81|6271.81|0
1651847130000|2022-05-06 14:25:30|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|0
1651847150000|2022-05-06 14:25:50|6270.28|6270.28|6270.28|6270.28|6270.28|6270.28|6270.28|6270.28|0
1651847160000|2022-05-06 14:26:00|6271.42|6271.42|6274.48|6274.48|6274.48|6274.48|6271.42|6271.42|0
1651847180000|2022-05-06 14:26:20|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|0
1651847200000|2022-05-06 14:26:40|6275|6275|6275|6275|6275|6275|6275|6275|0
1651847210000|2022-05-06 14:26:50|6274.43|6274.43|6274.42|6274.42|6274.43|6274.43|6272.13|6272.13|0
1651847220000|2022-05-06 14:27:00|6273.84|6273.84|6275.56|6275.56|6275.56|6275.56|6273.84|6273.84|0
1651847230000|2022-05-06 14:27:10|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|0
1651847240000|2022-05-06 14:27:20|6276.75|6276.75|6277.13|6277.13|6277.13|6277.13|6276.75|6276.75|0
1651847260000|2022-05-06 14:27:40|6276.75|6276.75|6276.91|6276.91|6276.91|6276.91|6276.17|6276.17|0
1651847270000|2022-05-06 14:27:50|6277.68|6277.68|6276.01|6276.01|6277.68|6277.68|6275.4|6275.4|0
1651847280000|2022-05-06 14:28:00|6273.73|6273.73|6275.06|6275.06|6275.06|6275.06|6273.34|6273.34|0
1651847290000|2022-05-06 14:28:10|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|0
1651847300000|2022-05-06 14:28:20|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|0
1651847320000|2022-05-06 14:28:40|6271.54|6271.54|6270.97|6270.97|6271.54|6271.54|6270.97|6270.97|0
1651847330000|2022-05-06 14:28:50|6270.4|6270.4|6268.71|6268.71|6270.4|6270.4|6268.71|6268.71|0
1651847340000|2022-05-06 14:29:00|6268.14|6268.14|6269.85|6269.85|6269.85|6269.85|6268.14|6268.14|0
1651847350000|2022-05-06 14:29:10|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|0
1651847370000|2022-05-06 14:29:30|6269.44|6269.44|6269.44|6269.44|6269.44|6269.44|6269.05|6269.05|0
1651847380000|2022-05-06 14:29:40|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|0
1651847390000|2022-05-06 14:29:50|6268.48|6268.48|6267.47|6267.47|6268.48|6268.48|6267.47|6267.47|0
1651847400000|2022-05-06 14:30:00|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|0
1651847410000|2022-05-06 14:30:10|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|0
1651847420000|2022-05-06 14:30:20|6265.14|6265.14|6264.53|6264.53|6265.14|6265.14|6264.53|6264.53|0
1651847440000|2022-05-06 14:30:40|6263.38|6263.38|6262.81|6262.81|6263.38|6263.38|6262.81|6262.81|0
1651847460000|2022-05-06 14:31:00|6262.42|6262.42|6265.85|6265.85|6265.85|6265.85|6262.42|6262.42|0
1651847470000|2022-05-06 14:31:10|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|0
1651847480000|2022-05-06 14:31:20|6265.28|6265.28|6266.24|6266.24|6266.24|6266.24|6265.28|6265.28|0
1651847490000|2022-05-06 14:31:30|6266.81|6266.81|6265.67|6265.67|6266.81|6266.81|6265.67|6265.67|0
1651847500000|2022-05-06 14:31:40|6265.1|6265.1|6264.53|6264.53|6265.1|6265.1|6264.53|6264.53|0
1651847510000|2022-05-06 14:31:50|6265.14|6265.14|6267.24|6267.24|6267.24|6267.24|6265.14|6265.14|0
1651847520000|2022-05-06 14:32:00|6267.4|6267.4|6266.78|6266.78|6267.4|6267.4|6266.78|6266.78|0
1651847530000|2022-05-06 14:32:10|6269.64|6269.64|6269.79|6269.79|6269.79|6269.79|6269.64|6269.64|0
1651847540000|2022-05-06 14:32:20|6266.36|6266.36|6265.36|6265.36|6266.93|6266.93|6265.36|6265.36|0
1651847550000|2022-05-06 14:32:30|6264.21|6264.21|6263.26|6263.26|6264.21|6264.21|6263.26|6263.26|0
1651847560000|2022-05-06 14:32:40|6262.68|6262.68|6260.54|6260.54|6262.68|6262.68|6260.54|6260.54|0
1651847570000|2022-05-06 14:32:50|6259.3|6259.3|6259.37|6259.37|6259.76|6259.76|6259.14|6259.14|0
1651847580000|2022-05-06 14:33:00|6259.94|6259.94|6260.79|6260.79|6260.79|6260.79|6259.55|6259.55|0
1651847590000|2022-05-06 14:33:10|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|0
1651847600000|2022-05-06 14:33:20|6259.83|6259.83|6254.44|6254.44|6259.83|6259.83|6254.44|6254.44|0
1651847610000|2022-05-06 14:33:30|6254.05|6254.05|6253.48|6253.48|6254.05|6254.05|6253.48|6253.48|0
1651847640000|2022-05-06 14:34:00|6254.09|6254.09|6253.18|6253.18|6254.71|6254.71|6253.18|6253.18|0
1651847650000|2022-05-06 14:34:10|6253.8|6253.8|6252.79|6252.79|6253.8|6253.8|6252.79|6252.79|0
1651847660000|2022-05-06 14:34:20|6252.49|6252.49|6251.64|6251.64|6252.49|6252.49|6251.64|6251.64|0
1651847670000|2022-05-06 14:34:30|6249.93|6249.93|6250.23|6250.23|6250.23|6250.23|6249.93|6249.93|0
1651847680000|2022-05-06 14:34:40|6250.8|6250.8|6249.93|6249.93|6250.8|6250.8|6249.93|6249.93|0
1651847690000|2022-05-06 14:34:50|6248.74|6248.74|6248.63|6248.63|6248.74|6248.74|6248.63|6248.63|0
1651847700000|2022-05-06 14:35:00|6248.17|6248.17|6248.33|6248.33|6248.72|6248.72|6248.17|6248.17|0
1651847710000|2022-05-06 14:35:10|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|0
1651847720000|2022-05-06 14:35:20|6247.86|6247.86|6245.46|6245.46|6247.86|6247.86|6245.46|6245.46|0
1651847740000|2022-05-06 14:35:40|6246.6|6246.6|6245.82|6245.82|6246.6|6246.6|6245.82|6245.82|0
1651847750000|2022-05-06 14:35:50|6246.44|6246.44|6247.21|6247.21|6247.21|6247.21|6246.44|6246.44|0
1651847760000|2022-05-06 14:36:00|6246.64|6246.64|6246.29|6246.29|6247.79|6247.79|6246.29|6246.29|0
1651847770000|2022-05-06 14:36:10|6245.9|6245.9|6242.2|6242.2|6245.9|6245.9|6242.2|6242.2|0
1651847780000|2022-05-06 14:36:20|6242.77|6242.77|6243.19|6243.19|6243.91|6243.91|6242.77|6242.77|0
1651847790000|2022-05-06 14:36:30|6242|6242|6241.46|6241.46|6243.03|6243.03|6241.46|6241.46|0
1651847800000|2022-05-06 14:36:40|6241.85|6241.85|6241.28|6241.28|6241.85|6241.85|6241.28|6241.28|0
1651847810000|2022-05-06 14:36:50|6241.17|6241.17|6240.78|6240.78|6241.17|6241.17|6240.78|6240.78|0
1651847820000|2022-05-06 14:37:00|6240.16|6240.16|6240.16|6240.16|6240.16|6240.16|6240.16|6240.16|0
1651847830000|2022-05-06 14:37:10|6240.11|6240.11|6239.54|6239.54|6240.16|6240.16|6238.97|6238.97|0
1651847840000|2022-05-06 14:37:20|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|0
1651847860000|2022-05-06 14:37:40|6240.5|6240.5|6239.17|6239.17|6240.5|6240.5|6239.17|6239.17|0
1651847870000|2022-05-06 14:37:50|6240.32|6240.32|6240.47|6240.47|6240.47|6240.47|6240.32|6240.32|0
1651847880000|2022-05-06 14:38:00|6239.39|6239.39|6239.39|6239.39|6239.39|6239.39|6239.39|6239.39|0
1651847890000|2022-05-06 14:38:10|6238.61|6238.61|6238.61|6238.61|6238.61|6238.61|6238.61|6238.61|0
1651847910000|2022-05-06 14:38:30|6238.22|6238.22|6239.8|6239.8|6239.8|6239.8|6238.22|6238.22|0
1651847920000|2022-05-06 14:38:40|6240.37|6240.37|6238.66|6238.66|6240.37|6240.37|6238.09|6238.09|0
1651847940000|2022-05-06 14:39:00|6237.88|6237.88|6237.88|6237.88|6237.88|6237.88|6237.88|6237.88|0
1651847960000|2022-05-06 14:39:20|6238.45|6238.45|6240.74|6240.74|6240.74|6240.74|6238.45|6238.45|0
1651847970000|2022-05-06 14:39:30|6242.45|6242.45|6244.16|6244.16|6244.16|6244.16|6241.88|6241.88|0
1651847980000|2022-05-06 14:39:40|6244.78|6244.78|6244.21|6244.21|6244.78|6244.78|6244.21|6244.21|0
1651847990000|2022-05-06 14:39:50|6244.82|6244.82|6245.99|6245.99|6245.99|6245.99|6244.82|6244.82|0
1651848000000|2022-05-06 14:40:00|6247.13|6247.13|6248.48|6248.48|6248.48|6248.48|6246.72|6246.72|0
1651848010000|2022-05-06 14:40:10|6247.34|6247.34|6249.39|6249.39|6249.39|6249.39|6246.15|6246.15|0
1651848020000|2022-05-06 14:40:20|6249.96|6249.96|6249.39|6249.39|6249.96|6249.96|6249.39|6249.39|0
1651848040000|2022-05-06 14:40:40|6250.63|6250.63|6254.05|6254.05|6254.05|6254.05|6250.63|6250.63|0
1651848050000|2022-05-06 14:40:50|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|0
1651848060000|2022-05-06 14:41:00|6256.18|6256.18|6255.08|6255.08|6256.18|6256.18|6255.04|6255.04|0
1651848070000|2022-05-06 14:41:10|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|0
1651848080000|2022-05-06 14:41:20|6254.75|6254.75|6254.36|6254.36|6254.75|6254.75|6254.36|6254.36|0
1651848090000|2022-05-06 14:41:30|6254.46|6254.46|6254.28|6254.28|6256|6256|6254.28|6254.28|0
1651848100000|2022-05-06 14:41:40|6253.71|6253.71|6253.14|6253.14|6253.71|6253.71|6253.14|6253.14|0
1651848110000|2022-05-06 14:41:50|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|0
1651848120000|2022-05-06 14:42:00|6254.28|6254.28|6254.85|6254.85|6254.85|6254.85|6254.28|6254.28|0
1651848130000|2022-05-06 14:42:10|6254.28|6254.28|6254.28|6254.28|6254.28|6254.28|6254.28|6254.28|0
1651848140000|2022-05-06 14:42:20|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|0
1651848150000|2022-05-06 14:42:30|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1651848170000|2022-05-06 14:42:50|6253.09|6253.09|6251.73|6251.73|6255.16|6255.16|6251.16|6251.16|0
1651848180000|2022-05-06 14:43:00|6252.3|6252.3|6252.51|6252.51|6253.47|6253.47|6252.3|6252.3|0
1651848190000|2022-05-06 14:43:10|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|0
1651848200000|2022-05-06 14:43:20|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|0
1651848210000|2022-05-06 14:43:30|6254.79|6254.79|6255.94|6255.94|6255.94|6255.94|6254.79|6254.79|0
1651848220000|2022-05-06 14:43:40|6256.51|6256.51|6255.94|6255.94|6256.51|6256.51|6255.94|6255.94|0
1651848240000|2022-05-06 14:44:00|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|0
1651848250000|2022-05-06 14:44:10|6256.89|6256.89|6256.73|6256.73|6257.12|6257.12|6256.51|6256.51|0
1651848260000|2022-05-06 14:44:20|6255.59|6255.59|6254.98|6254.98|6255.59|6255.59|6254.98|6254.98|0
1651848270000|2022-05-06 14:44:30|6256.12|6256.12|6256.89|6256.89|6256.89|6256.89|6256.12|6256.12|0
1651848280000|2022-05-06 14:44:40|6255.75|6255.75|6256.37|6256.37|6256.37|6256.37|6255.75|6255.75|0
1651848300000|2022-05-06 14:45:00|6254.66|6254.66|6255.8|6255.8|6256.37|6256.37|6254.66|6254.66|0
1651848310000|2022-05-06 14:45:10|6255.95|6255.95|6258.67|6258.67|6258.67|6258.67|6254.76|6254.76|0
1651848320000|2022-05-06 14:45:20|6258.72|6258.72|6263.54|6263.54|6263.54|6263.54|6258.72|6258.72|0
1651848330000|2022-05-06 14:45:30|6263.93|6263.93|6262.22|6262.22|6263.93|6263.93|6262.22|6262.22|0
1651848340000|2022-05-06 14:45:40|6261.83|6261.83|6264.5|6264.5|6264.5|6264.5|6261.83|6261.83|0
1651848350000|2022-05-06 14:45:50|6265.12|6265.12|6266.67|6266.67|6266.67|6266.67|6265.12|6265.12|0
1651848370000|2022-05-06 14:46:10|6267.81|6267.81|6268.96|6268.96|6268.96|6268.96|6267.81|6267.81|0
1651848390000|2022-05-06 14:46:30|6268.18|6268.18|6269.32|6269.32|6269.47|6269.47|6268.18|6268.18|0
1651848400000|2022-05-06 14:46:40|6270.56|6270.56|6271.88|6271.88|6271.88|6271.88|6270.56|6270.56|0
1651848410000|2022-05-06 14:46:50|6272.66|6272.66|6275.83|6275.83|6277.69|6277.69|6272.66|6272.66|0
1651848420000|2022-05-06 14:47:00|6275.21|6275.21|6275.21|6275.21|6275.21|6275.21|6275.21|6275.21|0
1651848430000|2022-05-06 14:47:10|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|0
1651848440000|2022-05-06 14:47:20|6277.23|6277.23|6279.01|6279.01|6279.01|6279.01|6277.23|6277.23|0
1651848450000|2022-05-06 14:47:30|6280.72|6280.72|6281.5|6281.5|6281.5|6281.5|6280.72|6280.72|0
1651848460000|2022-05-06 14:47:40|6283.78|6283.78|6284.36|6284.36|6284.93|6284.93|6283.78|6283.78|0
1651848470000|2022-05-06 14:47:50|6283.74|6283.74|6283.74|6283.74|6283.74|6283.74|6283.74|6283.74|0
1651848480000|2022-05-06 14:48:00|6283.43|6283.43|6277.86|6277.86|6283.43|6283.43|6277.86|6277.86|0
1651848490000|2022-05-06 14:48:10|6276.1|6276.1|6276.1|6276.1|6277.24|6277.24|6276.1|6276.1|0
1651848500000|2022-05-06 14:48:20|6275.18|6275.18|6278.65|6278.65|6278.65|6278.65|6275.18|6275.18|0
1651848510000|2022-05-06 14:48:30|6278.08|6278.08|6278.65|6278.65|6278.65|6278.65|6278.08|6278.08|0
1651848520000|2022-05-06 14:48:40|6277.51|6277.51|6277.12|6277.12|6277.51|6277.51|6276.73|6276.73|0
1651848540000|2022-05-06 14:49:00|6278.13|6278.13|6278.23|6278.23|6279.38|6279.38|6278.13|6278.13|0
1651848550000|2022-05-06 14:49:10|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|0
1651848560000|2022-05-06 14:49:20|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|0
1651848570000|2022-05-06 14:49:30|6279.99|6279.99|6282.51|6282.51|6282.51|6282.51|6279.99|6279.99|0
1651848580000|2022-05-06 14:49:40|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|0
1651848590000|2022-05-06 14:49:50|6283.28|6283.28|6285.35|6285.35|6285.35|6285.35|6283.28|6283.28|0
1651848600000|2022-05-06 14:50:00|6285.74|6285.74|6286.95|6286.95|6287.65|6287.65|6285.74|6285.74|0
1651848610000|2022-05-06 14:50:10|6287.34|6287.34|6284.49|6284.49|6288.11|6288.11|6284.49|6284.49|0
1651848620000|2022-05-06 14:50:20|6283.92|6283.92|6284.58|6284.58|6284.58|6284.58|6283.62|6283.62|0
1651848630000|2022-05-06 14:50:30|6283.43|6283.43|6282.43|6282.43|6283.43|6283.43|6282.43|6282.43|0
1651848640000|2022-05-06 14:50:40|6283|6283|6281.86|6281.86|6283|6283|6281.86|6281.86|0
1651848650000|2022-05-06 14:50:50|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|0
1651848660000|2022-05-06 14:51:00|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|0
1651848670000|2022-05-06 14:51:10|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|0
1651848680000|2022-05-06 14:51:20|6282.19|6282.19|6282.76|6282.76|6282.76|6282.76|6282.19|6282.19|0
1651848700000|2022-05-06 14:51:40|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|0
1651848710000|2022-05-06 14:51:50|6284.57|6284.57|6284.57|6284.57|6284.57|6284.57|6284.57|6284.57|0
1651848720000|2022-05-06 14:52:00|6284.18|6284.18|6283.56|6283.56|6284.18|6284.18|6283.56|6283.56|0
1651848730000|2022-05-06 14:52:10|6283.95|6283.95|6285.09|6285.09|6285.09|6285.09|6283.95|6283.95|0
1651848740000|2022-05-06 14:52:20|6283.95|6283.95|6282.81|6282.81|6283.95|6283.95|6282.81|6282.81|0
1651848750000|2022-05-06 14:52:30|6282.35|6282.35|6282.04|6282.04|6282.35|6282.35|6282.04|6282.04|0
1651848760000|2022-05-06 14:52:40|6282.61|6282.61|6282.04|6282.04|6283.18|6283.18|6282.04|6282.04|0
1651848770000|2022-05-06 14:52:50|6281.47|6281.47|6282.04|6282.04|6282.04|6282.04|6281.47|6281.47|0
1651848790000|2022-05-06 14:53:10|6283.18|6283.18|6282.2|6282.2|6283.21|6283.21|6282.2|6282.2|0
1651848800000|2022-05-06 14:53:20|6281.63|6281.63|6281.06|6281.06|6281.63|6281.63|6281.06|6281.06|0
1651848810000|2022-05-06 14:53:30|6281.83|6281.83|6284.78|6284.78|6285.35|6285.35|6281.83|6281.83|0
1651848820000|2022-05-06 14:53:40|6286.49|6286.49|6287.35|6287.35|6287.35|6287.35|6286.03|6286.03|0
1651848830000|2022-05-06 14:53:50|6287.39|6287.39|6285.43|6285.43|6287.39|6287.39|6284.86|6284.86|0
1651848840000|2022-05-06 14:54:00|6286.05|6286.05|6286.72|6286.72|6287.34|6287.34|6286.05|6286.05|0
1651848850000|2022-05-06 14:54:10|6287.96|6287.96|6287.34|6287.34|6287.96|6287.96|6287.34|6287.34|0
1651848860000|2022-05-06 14:54:20|6286.72|6286.72|6285.58|6285.58|6286.72|6286.72|6285.58|6285.58|0
1651848890000|2022-05-06 14:54:50|6288.48|6288.48|6290.47|6290.47|6290.47|6290.47|6288.48|6288.48|0
1651848900000|2022-05-06 14:55:00|6290.01|6290.01|6289.44|6289.44|6291.73|6291.73|6288.3|6288.3|0
1651848910000|2022-05-06 14:55:10|6288.83|6288.83|6288.25|6288.25|6288.83|6288.83|6287.53|6287.53|0
1651848920000|2022-05-06 14:55:20|6285.97|6285.97|6286.54|6286.54|6286.54|6286.54|6284.78|6284.78|0
1651848930000|2022-05-06 14:55:30|6285.4|6285.4|6284.58|6284.58|6285.4|6285.4|6284.58|6284.58|0
1651848950000|2022-05-06 14:55:50|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|0
1651848960000|2022-05-06 14:56:00|6284.88|6284.88|6286.07|6286.07|6286.07|6286.07|6284.88|6284.88|0
1651848970000|2022-05-06 14:56:10|6285.5|6285.5|6286.64|6286.64|6286.64|6286.64|6285.5|6285.5|0
1651848990000|2022-05-06 14:56:30|6286.07|6286.07|6286.07|6286.07|6286.07|6286.07|6286.07|6286.07|0
1651849000000|2022-05-06 14:56:40|6285.91|6285.91|6285.8|6285.8|6285.91|6285.91|6285.8|6285.8|0
1651849020000|2022-05-06 14:57:00|6285.91|6285.91|6288.76|6288.76|6288.76|6288.76|6285.91|6285.91|0
1651849030000|2022-05-06 14:57:10|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|0
1651849040000|2022-05-06 14:57:20|6289.95|6289.95|6291.67|6291.67|6291.67|6291.67|6289.95|6289.95|0
1651849050000|2022-05-06 14:57:30|6292.28|6292.28|6293.6|6293.6|6293.6|6293.6|6292.28|6292.28|0
1651849060000|2022-05-06 14:57:40|6294.74|6294.74|6295.51|6295.51|6296.5|6296.5|6294.74|6294.74|0
1651849070000|2022-05-06 14:57:50|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|0
1651849080000|2022-05-06 14:58:00|6297.8|6297.8|6298.47|6298.47|6298.47|6298.47|6297.22|6297.22|0
1651849090000|2022-05-06 14:58:10|6299.04|6299.04|6298.47|6298.47|6299.04|6299.04|6298.47|6298.47|0
1651849100000|2022-05-06 14:58:20|6299.04|6299.04|6299.04|6299.04|6299.09|6299.09|6298.47|6298.47|0
1651849110000|2022-05-06 14:58:30|6299.43|6299.43|6299.82|6299.82|6299.82|6299.82|6299.43|6299.43|0
1651849120000|2022-05-06 14:58:40|6299.25|6299.25|6300.39|6300.39|6300.96|6300.96|6299.25|6299.25|0
1651849130000|2022-05-06 14:58:50|6299.25|6299.25|6300.83|6300.83|6300.83|6300.83|6298.68|6298.68|0
1651849140000|2022-05-06 14:59:00|6300.98|6300.98|6303.67|6303.67|6303.67|6303.67|6300.98|6300.98|0
1651849150000|2022-05-06 14:59:10|6303.51|6303.51|6302.58|6302.58|6303.67|6303.67|6302.52|6302.52|0
1651849170000|2022-05-06 14:59:30|6301.8|6301.8|6300.71|6300.71|6301.86|6301.86|6300.71|6300.71|0
1651849180000|2022-05-06 14:59:40|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|0
1651849190000|2022-05-06 14:59:50|6300.52|6300.52|6300.7|6300.7|6300.7|6300.7|6300.13|6300.13|0
1651849200000|2022-05-06 15:00:00|6300.13|6300.13|6298.86|6298.86|6300.13|6300.13|6298.86|6298.86|0
1651849210000|2022-05-06 15:00:10|6299.43|6299.43|6299.87|6299.87|6300.44|6300.44|6299.43|6299.43|0
1651849220000|2022-05-06 15:00:20|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|0
1651849230000|2022-05-06 15:00:30|6301.05|6301.05|6301.67|6301.67|6301.67|6301.67|6301.05|6301.05|0
1651849240000|2022-05-06 15:00:40|6302.06|6302.06|6302.06|6302.06|6302.68|6302.68|6302.06|6302.06|0
1651849250000|2022-05-06 15:00:50|6303.2|6303.2|6302.43|6302.43|6303.2|6303.2|6302.43|6302.43|0
1651849260000|2022-05-06 15:01:00|6301.28|6301.28|6299.18|6299.18|6301.28|6301.28|6299.18|6299.18|0
1651849270000|2022-05-06 15:01:10|6300.32|6300.32|6301.67|6301.67|6301.67|6301.67|6300.32|6300.32|0
1651849280000|2022-05-06 15:01:20|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|0
1651849290000|2022-05-06 15:01:30|6300.14|6300.14|6299.26|6299.26|6300.14|6300.14|6299.26|6299.26|0
1651849300000|2022-05-06 15:01:40|6299.42|6299.42|6296.17|6296.17|6299.42|6299.42|6296.17|6296.17|0
1651849310000|2022-05-06 15:01:50|6295.6|6295.6|6294.46|6294.46|6295.6|6295.6|6294.46|6294.46|0
1651849320000|2022-05-06 15:02:00|6294.07|6294.07|6295.99|6295.99|6295.99|6295.99|6294.07|6294.07|0
1651849330000|2022-05-06 15:02:10|6295.6|6295.6|6296.91|6296.91|6296.91|6296.91|6295.6|6295.6|0
1651849340000|2022-05-06 15:02:20|6297.48|6297.48|6296.52|6296.52|6297.48|6297.48|6296.52|6296.52|0
1651849350000|2022-05-06 15:02:30|6297.13|6297.13|6295.38|6295.38|6297.13|6297.13|6295.38|6295.38|0
1651849360000|2022-05-06 15:02:40|6296.52|6296.52|6295.38|6295.38|6296.52|6296.52|6294.8|6294.8|0
1651849380000|2022-05-06 15:03:00|6294.8|6294.8|6292.89|6292.89|6294.8|6294.8|6292.89|6292.89|0
1651849390000|2022-05-06 15:03:10|6292.27|6292.27|6287.87|6287.87|6292.27|6292.27|6287.2|6287.2|0
1651849400000|2022-05-06 15:03:20|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|0
1651849410000|2022-05-06 15:03:30|6286.69|6286.69|6287.33|6287.33|6289.47|6289.47|6286.69|6286.69|0
1651849420000|2022-05-06 15:03:40|6286.88|6286.88|6286.41|6286.41|6287.49|6287.49|6286.41|6286.41|0
1651849430000|2022-05-06 15:03:50|6285.83|6285.83|6285.26|6285.26|6285.83|6285.83|6285.26|6285.26|0
1651849440000|2022-05-06 15:04:00|6285.65|6285.65|6286.04|6286.04|6286.04|6286.04|6285.65|6285.65|0
1651849450000|2022-05-06 15:04:10|6286.61|6286.61|6287.62|6287.62|6288.23|6288.23|6286.61|6286.61|0
1651849460000|2022-05-06 15:04:20|6288.19|6288.19|6287.23|6287.23|6288.19|6288.19|6287.23|6287.23|0
1651849470000|2022-05-06 15:04:30|6286.09|6286.09|6286.7|6286.7|6286.7|6286.7|6286.09|6286.09|0
1651849490000|2022-05-06 15:04:50|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|0
1651849500000|2022-05-06 15:05:00|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|0
1651849510000|2022-05-06 15:05:10|6287.09|6287.09|6285.38|6285.38|6287.09|6287.09|6284.81|6284.81|0
1651849520000|2022-05-06 15:05:20|6284.77|6284.77|6285.34|6285.34|6285.34|6285.34|6284.77|6284.77|0
1651849530000|2022-05-06 15:05:30|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|6285.15|6285.15|0
1651849560000|2022-05-06 15:06:00|6285.34|6285.34|6284.04|6284.04|6285.34|6285.34|6284.04|6284.04|0
1651849570000|2022-05-06 15:06:10|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|0
1651849580000|2022-05-06 15:06:20|6284.04|6284.04|6283.89|6283.89|6284.04|6284.04|6283.89|6283.89|0
1651849590000|2022-05-06 15:06:30|6283.74|6283.74|6284.66|6284.66|6284.66|6284.66|6283.74|6283.74|0
1651849600000|2022-05-06 15:06:40|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|0
1651849610000|2022-05-06 15:06:50|6285.8|6285.8|6287.51|6287.51|6287.51|6287.51|6285.8|6285.8|0
1651849620000|2022-05-06 15:07:00|6286.94|6286.94|6287.51|6287.51|6287.51|6287.51|6286.33|6286.33|0
1651849630000|2022-05-06 15:07:10|6286.94|6286.94|6285.8|6285.8|6286.94|6286.94|6285.8|6285.8|0
1651849640000|2022-05-06 15:07:20|6285.41|6285.41|6285.8|6285.8|6285.8|6285.8|6285.41|6285.41|0
1651849650000|2022-05-06 15:07:30|6286.42|6286.42|6287.38|6287.38|6287.38|6287.38|6286.42|6286.42|0
1651849660000|2022-05-06 15:07:40|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|0
1651849670000|2022-05-06 15:07:50|6286.23|6286.23|6285.05|6285.05|6286.23|6286.23|6285.05|6285.05|0
1651849680000|2022-05-06 15:08:00|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|0
1651849690000|2022-05-06 15:08:10|6286.76|6286.76|6286.75|6286.75|6286.76|6286.76|6285.98|6285.98|0
1651849710000|2022-05-06 15:08:30|6287.32|6287.32|6287.9|6287.9|6287.9|6287.9|6287.32|6287.32|0
1651849720000|2022-05-06 15:08:40|6288.28|6288.28|6287.9|6287.9|6288.28|6288.28|6287.9|6287.9|0
1651849730000|2022-05-06 15:08:50|6288.51|6288.51|6290.27|6290.27|6290.84|6290.84|6288.51|6288.51|0
1651849740000|2022-05-06 15:09:00|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|0
1651849760000|2022-05-06 15:09:20|6290.81|6290.81|6291.95|6291.95|6291.95|6291.95|6290.81|6290.81|0
1651849780000|2022-05-06 15:09:40|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|0
1651849790000|2022-05-06 15:09:50|6290.99|6290.99|6291.95|6291.95|6291.95|6291.95|6290.99|6290.99|0
1651849800000|2022-05-06 15:10:00|6291.8|6291.8|6291.23|6291.23|6291.8|6291.8|6291.23|6291.23|0
1651849810000|2022-05-06 15:10:10|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|0
1651849820000|2022-05-06 15:10:20|6290.09|6290.09|6288.66|6288.66|6290.09|6290.09|6288.66|6288.66|0
1651849830000|2022-05-06 15:10:30|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|0
1651849840000|2022-05-06 15:10:40|6286.52|6286.52|6286.13|6286.13|6286.52|6286.52|6286.13|6286.13|0
1651849850000|2022-05-06 15:10:50|6285.74|6285.74|6284.78|6284.78|6285.74|6285.74|6284.78|6284.78|0
1651849860000|2022-05-06 15:11:00|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|0
1651849870000|2022-05-06 15:11:10|6285.2|6285.2|6286.36|6286.36|6286.36|6286.36|6285.2|6285.2|0
1651849880000|2022-05-06 15:11:20|6286.94|6286.94|6287.55|6287.55|6287.55|6287.55|6286.94|6286.94|0
1651849890000|2022-05-06 15:11:30|6288.12|6288.12|6286.98|6286.98|6288.12|6288.12|6286.98|6286.98|0
1651849900000|2022-05-06 15:11:40|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|0
1651849920000|2022-05-06 15:12:00|6287.94|6287.94|6286.75|6286.75|6287.94|6287.94|6286.75|6286.75|0
1651849930000|2022-05-06 15:12:10|6286.18|6286.18|6285.61|6285.61|6286.18|6286.18|6285.61|6285.61|0
1651849940000|2022-05-06 15:12:20|6285.37|6285.37|6282.38|6282.38|6285.37|6285.37|6282.38|6282.38|0
1651849950000|2022-05-06 15:12:30|6281.76|6281.76|6284.47|6284.47|6284.86|6284.86|6281.76|6281.76|0
1651849960000|2022-05-06 15:12:40|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|0
1651849970000|2022-05-06 15:12:50|6285.82|6285.82|6287.16|6287.16|6287.16|6287.16|6285.82|6285.82|0
1651849980000|2022-05-06 15:13:00|6287.34|6287.34|6287.56|6287.56|6287.87|6287.87|6286.72|6286.72|0
1651849990000|2022-05-06 15:13:10|6287.71|6287.71|6288.33|6288.33|6288.33|6288.33|6287.71|6287.71|0
1651850000000|2022-05-06 15:13:20|6288.38|6288.38|6289|6289|6289|6289|6288.38|6288.38|0
1651850010000|2022-05-06 15:13:30|6288.38|6288.38|6287.63|6287.63|6288.38|6288.38|6286.67|6286.67|0
1651850020000|2022-05-06 15:13:40|6288.25|6288.25|6289.78|6289.78|6289.78|6289.78|6288.25|6288.25|0
1651850030000|2022-05-06 15:13:50|6289.21|6289.21|6290.35|6290.35|6290.35|6290.35|6289.21|6289.21|0
1651850040000|2022-05-06 15:14:00|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|0
1651850050000|2022-05-06 15:14:10|6290.35|6290.35|6291.54|6291.54|6291.54|6291.54|6290.35|6290.35|0
1651850060000|2022-05-06 15:14:20|6290.39|6290.39|6291.69|6291.69|6291.69|6291.69|6290.39|6290.39|0
1651850070000|2022-05-06 15:14:30|6289.97|6289.97|6289.97|6289.97|6290.55|6290.55|6289.36|6289.36|0
1651850080000|2022-05-06 15:14:40|6289.36|6289.36|6291.07|6291.07|6291.07|6291.07|6289.36|6289.36|0
1651850100000|2022-05-06 15:15:00|6292.3|6292.3|6290.65|6290.65|6292.46|6292.46|6290.65|6290.65|0
1651850110000|2022-05-06 15:15:10|6290.08|6290.08|6289.08|6289.08|6290.08|6290.08|6289.08|6289.08|0
1651850120000|2022-05-06 15:15:20|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|0
1651850130000|2022-05-06 15:15:30|6290.37|6290.37|6290.94|6290.94|6290.94|6290.94|6290.37|6290.37|0
1651850140000|2022-05-06 15:15:40|6292.18|6292.18|6291.6|6291.6|6292.18|6292.18|6291.6|6291.6|0
1651850150000|2022-05-06 15:15:50|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|0
1651850160000|2022-05-06 15:16:00|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|0
1651850170000|2022-05-06 15:16:10|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|0
1651850180000|2022-05-06 15:16:20|6292.07|6292.07|6291.5|6291.5|6292.07|6292.07|6291.5|6291.5|0
1651850200000|2022-05-06 15:16:40|6290.73|6290.73|6291.96|6291.96|6291.96|6291.96|6290.73|6290.73|0
1651850210000|2022-05-06 15:16:50|6292.42|6292.42|6291.85|6291.85|6292.42|6292.42|6291.8|6291.8|0
1651850220000|2022-05-06 15:17:00|6291.23|6291.23|6290.09|6290.09|6291.23|6291.23|6290.09|6290.09|0
1651850230000|2022-05-06 15:17:10|6291.23|6291.23|6290.66|6290.66|6291.23|6291.23|6290.66|6290.66|0
1651850240000|2022-05-06 15:17:20|6290.09|6290.09|6289.47|6289.47|6290.09|6290.09|6289.47|6289.47|0
1651850260000|2022-05-06 15:17:40|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1651850270000|2022-05-06 15:17:50|6289.47|6289.47|6289.52|6289.52|6290.09|6290.09|6289.47|6289.47|0
1651850280000|2022-05-06 15:18:00|6290.09|6290.09|6288.33|6288.33|6290.09|6290.09|6288.33|6288.33|0
1651850290000|2022-05-06 15:18:10|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1651850310000|2022-05-06 15:18:30|6288.33|6288.33|6288.95|6288.95|6288.95|6288.95|6288.33|6288.33|0
1651850320000|2022-05-06 15:18:40|6288.38|6288.38|6285.77|6285.77|6288.38|6288.38|6284.84|6284.84|0
1651850330000|2022-05-06 15:18:50|6285|6285|6284.84|6284.84|6285.57|6285.57|6284.84|6284.84|0
1651850340000|2022-05-06 15:19:00|6284.23|6284.23|6286.03|6286.03|6286.03|6286.03|6284.23|6284.23|0
1651850350000|2022-05-06 15:19:10|6286.42|6286.42|6285.8|6285.8|6287.04|6287.04|6285.8|6285.8|0
1651850370000|2022-05-06 15:19:30|6285.19|6285.19|6285.08|6285.08|6285.19|6285.19|6283.89|6283.89|0
1651850380000|2022-05-06 15:19:40|6284.51|6284.51|6283.89|6283.89|6284.51|6284.51|6283.89|6283.89|0
1651850390000|2022-05-06 15:19:50|6284.04|6284.04|6283.61|6283.61|6284.23|6284.23|6283.61|6283.61|0
1651850400000|2022-05-06 15:20:00|6283.31|6283.31|6284.46|6284.46|6284.46|6284.46|6283.31|6283.31|0
1651850410000|2022-05-06 15:20:10|6283.32|6283.32|6282.13|6282.13|6283.32|6283.32|6282.13|6282.13|0
1651850420000|2022-05-06 15:20:20|6281.56|6281.56|6279.25|6279.25|6281.56|6281.56|6279.25|6279.25|0
1651850430000|2022-05-06 15:20:30|6279.87|6279.87|6279.25|6279.25|6279.87|6279.87|6279.25|6279.25|0
1651850440000|2022-05-06 15:20:40|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|0
1651850450000|2022-05-06 15:20:50|6278.56|6278.56|6277.95|6277.95|6278.56|6278.56|6277.95|6277.95|0
1651850460000|2022-05-06 15:21:00|6278.52|6278.52|6279.6|6279.6|6279.6|6279.6|6278.41|6278.41|0
1651850470000|2022-05-06 15:21:10|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|0
1651850480000|2022-05-06 15:21:20|6278.59|6278.59|6278.64|6278.64|6279.21|6279.21|6278.59|6278.59|0
1651850500000|2022-05-06 15:21:40|6278.79|6278.79|6278.94|6278.94|6278.94|6278.94|6278.33|6278.33|0
1651850510000|2022-05-06 15:21:50|6278.55|6278.55|6278.94|6278.94|6278.94|6278.94|6278.55|6278.55|0
1651850520000|2022-05-06 15:22:00|6279.51|6279.51|6280.29|6280.29|6280.29|6280.29|6279.51|6279.51|0
1651850530000|2022-05-06 15:22:10|6280.86|6280.86|6281.25|6281.25|6281.25|6281.25|6280.86|6280.86|0
1651850550000|2022-05-06 15:22:30|6283.88|6283.88|6283.16|6283.16|6284.46|6284.46|6282.39|6282.39|0
1651850570000|2022-05-06 15:22:50|6282.59|6282.59|6281.52|6281.52|6282.59|6282.59|6280.94|6280.94|0
1651850580000|2022-05-06 15:23:00|6280.94|6280.94|6281.33|6281.33|6281.33|6281.33|6280.94|6280.94|0
1651850590000|2022-05-06 15:23:10|6280.94|6280.94|6281.1|6281.1|6281.1|6281.1|6280.94|6280.94|0
1651850600000|2022-05-06 15:23:20|6280.94|6280.94|6281.67|6281.67|6281.71|6281.71|6280.94|6280.94|0
1651850610000|2022-05-06 15:23:30|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|0
1651850620000|2022-05-06 15:23:40|6279.95|6279.95|6280.5|6280.5|6282.25|6282.25|6279.95|6279.95|0
1651850630000|2022-05-06 15:23:50|6281.07|6281.07|6281.87|6281.87|6281.87|6281.87|6280.91|6280.91|0
1651850640000|2022-05-06 15:24:00|6282.44|6282.44|6282.5|6282.5|6282.5|6282.5|6282.44|6282.44|0
1651850650000|2022-05-06 15:24:10|6282.11|6282.11|6280.35|6280.35|6282.11|6282.11|6280.35|6280.35|0
1651850660000|2022-05-06 15:24:20|6280.92|6280.92|6281.54|6281.54|6281.54|6281.54|6280.92|6280.92|0
1651850670000|2022-05-06 15:24:30|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|0
1651850680000|2022-05-06 15:24:40|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|0
1651850700000|2022-05-06 15:25:00|6281.15|6281.15|6280.23|6280.23|6281.15|6281.15|6280.23|6280.23|0
1651850710000|2022-05-06 15:25:10|6279.66|6279.66|6279.05|6279.05|6280.19|6280.19|6279.05|6279.05|0
1651850720000|2022-05-06 15:25:20|6278.48|6278.48|6278.28|6278.28|6278.48|6278.48|6277.71|6277.71|0
1651850730000|2022-05-06 15:25:30|6277.71|6277.71|6278.28|6278.28|6278.28|6278.28|6277.71|6277.71|0
1651850740000|2022-05-06 15:25:40|6277.71|6277.71|6278.28|6278.28|6278.28|6278.28|6277.71|6277.71|0
1651850750000|2022-05-06 15:25:50|6277.14|6277.14|6277.75|6277.75|6277.75|6277.75|6277.14|6277.14|0
1651850760000|2022-05-06 15:26:00|6278.14|6278.14|6277.11|6277.11|6278.14|6278.14|6277.11|6277.11|0
1651850770000|2022-05-06 15:26:10|6276.65|6276.65|6273.1|6273.1|6276.65|6276.65|6273.1|6273.1|0
1651850780000|2022-05-06 15:26:20|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|0
1651850790000|2022-05-06 15:26:30|6273.67|6273.67|6272.18|6272.18|6273.72|6273.72|6272.18|6272.18|0
1651850800000|2022-05-06 15:26:40|6271.61|6271.61|6274.29|6274.29|6274.29|6274.29|6271.61|6271.61|0
1651850810000|2022-05-06 15:26:50|6273.52|6273.52|6272.57|6272.57|6273.52|6273.52|6271.76|6271.76|0
1651850820000|2022-05-06 15:27:00|6273.18|6273.18|6273.91|6273.91|6274.52|6274.52|6273.18|6273.18|0
1651850830000|2022-05-06 15:27:10|6274.52|6274.52|6276.03|6276.03|6276.19|6276.19|6274.52|6274.52|0
1651850840000|2022-05-06 15:27:20|6275.88|6275.88|6277.74|6277.74|6277.74|6277.74|6275.88|6275.88|0
1651850850000|2022-05-06 15:27:30|6277.17|6277.17|6275.36|6275.36|6277.22|6277.22|6275.25|6275.25|0
1651850860000|2022-05-06 15:27:40|6274.97|6274.97|6273.21|6273.21|6274.97|6274.97|6273.21|6273.21|0
1651850870000|2022-05-06 15:27:50|6274.45|6274.45|6274.68|6274.68|6274.68|6274.68|6273.83|6273.83|0
1651850880000|2022-05-06 15:28:00|6275.06|6275.06|6273.72|6273.72|6275.06|6275.06|6273.72|6273.72|0
1651850890000|2022-05-06 15:28:10|6273.1|6273.1|6273.67|6273.67|6273.67|6273.67|6273.1|6273.1|0
1651850900000|2022-05-06 15:28:20|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|0
1651850920000|2022-05-06 15:28:40|6273.67|6273.67|6274.24|6274.24|6274.24|6274.24|6273.67|6273.67|0
1651850930000|2022-05-06 15:28:50|6273.85|6273.85|6274.01|6274.01|6274.01|6274.01|6273.85|6273.85|0
1651850940000|2022-05-06 15:29:00|6274.62|6274.62|6273.33|6273.33|6275.01|6275.01|6273.33|6273.33|0
1651850950000|2022-05-06 15:29:10|6273.63|6273.63|6274.52|6274.52|6274.93|6274.93|6273.17|6273.17|0
1651850960000|2022-05-06 15:29:20|6273.9|6273.9|6271.3|6271.3|6273.9|6273.9|6271.3|6271.3|0
1651850970000|2022-05-06 15:29:30|6270.92|6270.92|6268.1|6268.1|6271.53|6271.53|6268.1|6268.1|0
1651850980000|2022-05-06 15:29:40|6267.53|6267.53|6268.3|6268.3|6268.76|6268.76|6266.57|6266.57|0
1651850990000|2022-05-06 15:29:50|6269.44|6269.44|6269.04|6269.04|6270.06|6270.06|6267.69|6267.69|0
1652080500000|2022-05-09 07:15:00|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|0
1652080520000|2022-05-09 07:15:20|6242.59|6242.59|6243.75|6243.75|6243.75|6243.75|6242.59|6242.59|0
1652080530000|2022-05-09 07:15:30|6242.61|6242.61|6242.22|6242.22|6242.61|6242.61|6242.22|6242.22|0
1652080540000|2022-05-09 07:15:40|6241.76|6241.76|6240.6|6240.6|6241.76|6241.76|6240.6|6240.6|0
1652080550000|2022-05-09 07:15:50|6237.74|6237.74|6237.74|6237.74|6237.74|6237.74|6237.74|6237.74|0
1652080570000|2022-05-09 07:16:10|6237.36|6237.36|6235.96|6235.96|6239.07|6239.07|6235.96|6235.96|0
1652080590000|2022-05-09 07:16:30|6235.04|6235.04|6231.93|6231.93|6235.04|6235.04|6231.93|6231.93|0
1652080600000|2022-05-09 07:16:40|6231.16|6231.16|6228.39|6228.39|6231.16|6231.16|6228.39|6228.39|0
1652080610000|2022-05-09 07:16:50|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|0
1652080620000|2022-05-09 07:17:00|6229.06|6229.06|6228.44|6228.44|6229.06|6229.06|6228.44|6228.44|0
1652080640000|2022-05-09 07:17:20|6227.68|6227.68|6227.68|6227.68|6227.68|6227.68|6227.68|6227.68|0
1652080650000|2022-05-09 07:17:30|6228.25|6228.25|6227.24|6227.24|6228.4|6228.4|6227.24|6227.24|0
1652080660000|2022-05-09 07:17:40|6227.62|6227.62|6230.47|6230.47|6230.47|6230.47|6227.62|6227.62|0
1652080670000|2022-05-09 07:17:50|6229.31|6229.31|6229.15|6229.15|6229.31|6229.31|6229.15|6229.15|0
1652080720000|2022-05-09 07:18:40|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|0
1652080740000|2022-05-09 07:19:00|6227.62|6227.62|6228.46|6228.46|6228.46|6228.46|6227.32|6227.32|0
1652080750000|2022-05-09 07:19:10|6227.32|6227.32|6227.68|6227.68|6228.46|6228.46|6227.32|6227.32|0
1652080760000|2022-05-09 07:19:20|6225.97|6225.97|6225.82|6225.82|6225.97|6225.97|6223.53|6223.53|0
1652080770000|2022-05-09 07:19:30|6224.11|6224.11|6222.48|6222.48|6224.11|6224.11|6222.48|6222.48|0
1652080780000|2022-05-09 07:19:40|6222.87|6222.87|6221.1|6221.1|6222.87|6222.87|6221.1|6221.1|0
1652080800000|2022-05-09 07:20:00|6221.4|6221.4|6220.08|6220.08|6222.96|6222.96|6220.08|6220.08|0
1652080820000|2022-05-09 07:20:20|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|0
1652080840000|2022-05-09 07:20:40|6218.61|6218.61|6216.05|6216.05|6218.61|6218.61|6214.91|6214.91|0
1652080850000|2022-05-09 07:20:50|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|0
1652080860000|2022-05-09 07:21:00|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|0
1652080870000|2022-05-09 07:21:10|6214.34|6214.34|6213.72|6213.72|6214.34|6214.34|6213.72|6213.72|0
1652080880000|2022-05-09 07:21:20|6212.01|6212.01|6212.16|6212.16|6212.16|6212.16|6212.01|6212.01|0
1652080890000|2022-05-09 07:21:30|6212.01|6212.01|6208.22|6208.22|6212.01|6212.01|6208.22|6208.22|0
1652080900000|2022-05-09 07:21:40|6207.6|6207.6|6202.34|6202.34|6207.83|6207.83|6202.34|6202.34|0
1652080910000|2022-05-09 07:21:50|6202.95|6202.95|6204.1|6204.1|6204.1|6204.1|6202.95|6202.95|0
1652080920000|2022-05-09 07:22:00|6204.48|6204.48|6205.1|6205.1|6205.1|6205.1|6204.48|6204.48|0
1652080930000|2022-05-09 07:22:10|6204.53|6204.53|6203.57|6203.57|6205.1|6205.1|6202.95|6202.95|0
1652080940000|2022-05-09 07:22:20|6204.03|6204.03|6205.21|6205.21|6205.21|6205.21|6204.03|6204.03|0
1652080970000|2022-05-09 07:22:50|6202.36|6202.36|6201.58|6201.58|6202.36|6202.36|6201.58|6201.58|0
1652080980000|2022-05-09 07:23:00|6199.3|6199.3|6199.72|6199.72|6199.72|6199.72|6199.15|6199.15|0
1652081000000|2022-05-09 07:23:20|6204.86|6204.86|6208.33|6208.33|6208.33|6208.33|6204.86|6204.86|0
1652081020000|2022-05-09 07:23:40|6206.62|6206.62|6205.3|6205.3|6206.62|6206.62|6205.3|6205.3|0
1652081030000|2022-05-09 07:23:50|6205.87|6205.87|6205.87|6205.87|6205.87|6205.87|6205.87|6205.87|0
1652081040000|2022-05-09 07:24:00|6204.64|6204.64|6206.35|6206.35|6206.35|6206.35|6204.64|6204.64|0
1652081050000|2022-05-09 07:24:10|6207.51|6207.51|6206.9|6206.9|6207.51|6207.51|6206.9|6206.9|0
1652081060000|2022-05-09 07:24:20|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|0
1652081080000|2022-05-09 07:24:40|6203.65|6203.65|6203.04|6203.04|6203.65|6203.65|6203.04|6203.04|0
1652081090000|2022-05-09 07:24:50|6205.32|6205.32|6206.88|6206.88|6206.88|6206.88|6204.55|6204.55|0
1652081100000|2022-05-09 07:25:00|6206.1|6206.1|6205.87|6205.87|6206.1|6206.1|6203.77|6203.77|0
1652081110000|2022-05-09 07:25:10|6206.18|6206.18|6206.46|6206.46|6207.24|6207.24|6205.79|6205.79|0
1652081120000|2022-05-09 07:25:20|6208.17|6208.17|6208.74|6208.74|6208.74|6208.74|6208.17|6208.17|0
1652081130000|2022-05-09 07:25:30|6209.2|6209.2|6208.9|6208.9|6209.2|6209.2|6208.9|6208.9|0
1652081140000|2022-05-09 07:25:40|6209.35|6209.35|6209.35|6209.35|6209.35|6209.35|6209.35|6209.35|0
1652081160000|2022-05-09 07:26:00|6209.51|6209.51|6208.13|6208.13|6209.51|6209.51|6206.37|6206.37|0
1652081170000|2022-05-09 07:26:10|6209.84|6209.84|6208.9|6208.9|6209.84|6209.84|6207.56|6207.56|0
1652081180000|2022-05-09 07:26:20|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6208.9|6208.9|0
1652081190000|2022-05-09 07:26:30|6211.9|6211.9|6213.45|6213.45|6214.02|6214.02|6211.9|6211.9|0
1652081200000|2022-05-09 07:26:40|6212.31|6212.31|6210.78|6210.78|6212.31|6212.31|6210.21|6210.21|0
1652081210000|2022-05-09 07:26:50|6211.92|6211.92|6212.7|6212.7|6212.7|6212.7|6211.92|6211.92|0
1652081220000|2022-05-09 07:27:00|6213.84|6213.84|6215.57|6215.57|6216.14|6216.14|6213.84|6213.84|0
1652081230000|2022-05-09 07:27:10|6217.42|6217.42|6215.89|6215.89|6217.42|6217.42|6215.89|6215.89|0
1652081240000|2022-05-09 07:27:20|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|0
1652081250000|2022-05-09 07:27:30|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|0
1652081270000|2022-05-09 07:27:50|6215.59|6215.59|6213.21|6213.21|6215.59|6215.59|6213.21|6213.21|0
1652081280000|2022-05-09 07:28:00|6213.36|6213.36|6211.83|6211.83|6213.36|6213.36|6211.83|6211.83|0
1652081300000|2022-05-09 07:28:20|6208.98|6208.98|6206.69|6206.69|6208.98|6208.98|6206.69|6206.69|0
1652081310000|2022-05-09 07:28:30|6207.26|6207.26|6207.06|6207.06|6207.26|6207.26|6206.49|6206.49|0
1652081320000|2022-05-09 07:28:40|6207.45|6207.45|6207.45|6207.45|6207.45|6207.45|6207.45|6207.45|0
1652081330000|2022-05-09 07:28:50|6208.02|6208.02|6208.59|6208.59|6209.16|6209.16|6208.02|6208.02|0
1652081370000|2022-05-09 07:29:30|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|0
1652081400000|2022-05-09 07:30:00|6208.8|6208.8|6207.35|6207.35|6208.8|6208.8|6207.35|6207.35|0
1652081410000|2022-05-09 07:30:10|6208.12|6208.12|6207.35|6207.35|6209.27|6209.27|6207.35|6207.35|0
1652081420000|2022-05-09 07:30:20|6207.92|6207.92|6208.9|6208.9|6208.9|6208.9|6206.21|6206.21|0
1652081440000|2022-05-09 07:30:40|6208.28|6208.28|6208.51|6208.51|6208.51|6208.51|6206.8|6206.8|0
1652081460000|2022-05-09 07:31:00|6207.94|6207.94|6208.51|6208.51|6208.51|6208.51|6207.94|6207.94|0
1652081470000|2022-05-09 07:31:10|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|0
1652081480000|2022-05-09 07:31:20|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|0
1652081510000|2022-05-09 07:31:50|6210.84|6210.84|6210.11|6210.11|6210.84|6210.84|6210.11|6210.11|0
1652081520000|2022-05-09 07:32:00|6211.83|6211.83|6214.25|6214.25|6214.25|6214.25|6210.68|6210.68|0
1652081530000|2022-05-09 07:32:10|6214.4|6214.4|6215.18|6215.18|6215.18|6215.18|6214.4|6214.4|0
1652081540000|2022-05-09 07:32:20|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|0
1652081560000|2022-05-09 07:32:40|6215.36|6215.36|6215.36|6215.36|6215.36|6215.36|6215.36|6215.36|0
1652081570000|2022-05-09 07:32:50|6215.97|6215.97|6217.99|6217.99|6217.99|6217.99|6215.97|6215.97|0
1652081580000|2022-05-09 07:33:00|6219.71|6219.71|6220.17|6220.17|6220.17|6220.17|6219.55|6219.55|0
1652081590000|2022-05-09 07:33:10|6219.39|6219.39|6218.82|6218.82|6219.39|6219.39|6218.82|6218.82|0
1652081610000|2022-05-09 07:33:30|6218.25|6218.25|6218.25|6218.25|6218.25|6218.25|6218.25|6218.25|0
1652081620000|2022-05-09 07:33:40|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|0
1652081630000|2022-05-09 07:33:50|6218.67|6218.67|6218.67|6218.67|6218.67|6218.67|6218.67|6218.67|0
1652081640000|2022-05-09 07:34:00|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|0
1652081660000|2022-05-09 07:34:20|6219.77|6219.77|6219.77|6219.77|6219.77|6219.77|6219.77|6219.77|0
1652081680000|2022-05-09 07:34:40|6218.99|6218.99|6218.42|6218.42|6218.99|6218.99|6218.42|6218.42|0
1652081700000|2022-05-09 07:35:00|6219.56|6219.56|6219.56|6219.56|6219.56|6219.56|6219.56|6219.56|0
1652081710000|2022-05-09 07:35:10|6219.71|6219.71|6219.61|6219.61|6219.71|6219.71|6218.99|6218.99|0
1652081720000|2022-05-09 07:35:20|6219.45|6219.45|6219.45|6219.45|6219.45|6219.45|6219.45|6219.45|0
1652081730000|2022-05-09 07:35:30|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|0
1652081750000|2022-05-09 07:35:50|6221.17|6221.17|6220.6|6220.6|6221.17|6221.17|6220.6|6220.6|0
1652081760000|2022-05-09 07:36:00|6219.36|6219.36|6218.13|6218.13|6219.36|6219.36|6218.13|6218.13|0
1652081770000|2022-05-09 07:36:10|6217.98|6217.98|6215.65|6215.65|6217.98|6217.98|6215.65|6215.65|0
1652081780000|2022-05-09 07:36:20|6215.08|6215.08|6215.65|6215.65|6215.65|6215.65|6215.08|6215.08|0
1652081790000|2022-05-09 07:36:30|6214.51|6214.51|6213.34|6213.34|6214.51|6214.51|6213.34|6213.34|0
1652081800000|2022-05-09 07:36:40|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|0
1652081820000|2022-05-09 07:37:00|6210.9|6210.9|6211.35|6211.35|6212.64|6212.64|6210.9|6210.9|0
1652081830000|2022-05-09 07:37:10|6210.2|6210.2|6210.2|6210.2|6210.2|6210.2|6210.2|6210.2|0
1652081840000|2022-05-09 07:37:20|6211.35|6211.35|6211.14|6211.14|6211.92|6211.92|6211.14|6211.14|0
1652081850000|2022-05-09 07:37:30|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|0
1652081860000|2022-05-09 07:37:40|6209.86|6209.86|6209.6|6209.6|6209.86|6209.86|6209.29|6209.29|0
1652081870000|2022-05-09 07:37:50|6209.98|6209.98|6209.98|6209.98|6209.98|6209.98|6209.98|6209.98|0
1652081880000|2022-05-09 07:38:00|6208.84|6208.84|6208.69|6208.69|6208.84|6208.84|6208.69|6208.69|0
1652081900000|2022-05-09 07:38:20|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|0
1652081910000|2022-05-09 07:38:30|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|0
1652081930000|2022-05-09 07:38:50|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|0
1652081940000|2022-05-09 07:39:00|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|0
1652081950000|2022-05-09 07:39:10|6205|6205|6205.99|6205.99|6205.99|6205.99|6204.85|6204.85|0
1652081960000|2022-05-09 07:39:20|6204.15|6204.15|6203.96|6203.96|6204.15|6204.15|6203.57|6203.57|0
1652081970000|2022-05-09 07:39:30|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|0
1652081990000|2022-05-09 07:39:50|6204.92|6204.92|6204.92|6204.92|6204.92|6204.92|6204.92|6204.92|0
1652082000000|2022-05-09 07:40:00|6204.35|6204.35|6202.85|6202.85|6204.35|6204.35|6202.85|6202.85|0
1652082010000|2022-05-09 07:40:10|6200.57|6200.57|6200.8|6200.8|6200.8|6200.8|6200.18|6200.18|0
1652082020000|2022-05-09 07:40:20|6200.19|6200.19|6200.19|6200.19|6200.19|6200.19|6200.19|6200.19|0
1652082030000|2022-05-09 07:40:30|6200.57|6200.57|6200.96|6200.96|6200.96|6200.96|6200.57|6200.57|0
1652082040000|2022-05-09 07:40:40|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|0
1652082050000|2022-05-09 07:40:50|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|0
1652082070000|2022-05-09 07:41:10|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|0
1652082080000|2022-05-09 07:41:20|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|0
1652082100000|2022-05-09 07:41:40|6202.77|6202.77|6205.05|6205.05|6205.05|6205.05|6202.77|6202.77|0
1652082110000|2022-05-09 07:41:50|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|0
1652082120000|2022-05-09 07:42:00|6201.38|6201.38|6200.84|6200.84|6201.38|6201.38|6200.06|6200.06|0
1652082130000|2022-05-09 07:42:10|6200.45|6200.45|6199.83|6199.83|6200.45|6200.45|6199.83|6199.83|0
1652082140000|2022-05-09 07:42:20|6199.45|6199.45|6199.45|6199.45|6199.45|6199.45|6199.45|6199.45|0
1652082150000|2022-05-09 07:42:30|6197.16|6197.16|6198.3|6198.3|6198.3|6198.3|6197.16|6197.16|0
1652082160000|2022-05-09 07:42:40|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|0
1652082170000|2022-05-09 07:42:50|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|0
1652082180000|2022-05-09 07:43:00|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|0
1652082190000|2022-05-09 07:43:10|6198.69|6198.69|6198.3|6198.3|6198.69|6198.69|6198.3|6198.3|0
1652082210000|2022-05-09 07:43:30|6198.88|6198.88|6197.64|6197.64|6198.88|6198.88|6197.64|6197.64|0
1652082220000|2022-05-09 07:43:40|6198.88|6198.88|6198.3|6198.3|6198.88|6198.88|6198.3|6198.3|0
1652082230000|2022-05-09 07:43:50|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|0
1652082240000|2022-05-09 07:44:00|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|0
1652082250000|2022-05-09 07:44:10|6199.83|6199.83|6199.45|6199.45|6199.83|6199.83|6199.45|6199.45|0
1652082290000|2022-05-09 07:44:50|6198.3|6198.3|6197.92|6197.92|6198.3|6198.3|6197.92|6197.92|0
1652082320000|2022-05-09 07:45:20|6196.07|6196.07|6195.5|6195.5|6196.07|6196.07|6195.5|6195.5|0
1652082350000|2022-05-09 07:45:50|6196.11|6196.11|6197.83|6197.83|6197.83|6197.83|6196.11|6196.11|0
1652082370000|2022-05-09 07:46:10|6196.11|6196.11|6190.97|6190.97|6196.11|6196.11|6190.97|6190.97|0
1652082380000|2022-05-09 07:46:20|6191.54|6191.54|6192.08|6192.08|6192.08|6192.08|6191.54|6191.54|0
1652082390000|2022-05-09 07:46:30|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|0
1652082400000|2022-05-09 07:46:40|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|0
1652082420000|2022-05-09 07:47:00|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|0
1652082460000|2022-05-09 07:47:40|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|0
1652082470000|2022-05-09 07:47:50|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|0
1652082500000|2022-05-09 07:48:20|6197.32|6197.32|6197.32|6197.32|6197.32|6197.32|6197.32|6197.32|0
1652082550000|2022-05-09 07:49:10|6199.03|6199.03|6200.26|6200.26|6200.26|6200.26|6199.03|6199.03|0
1652082560000|2022-05-09 07:49:20|6200.57|6200.57|6200|6200|6200.57|6200.57|6200|6200|0
1652082570000|2022-05-09 07:49:30|6201.16|6201.16|6199.81|6199.81|6201.16|6201.16|6199.81|6199.81|0
1652082580000|2022-05-09 07:49:40|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|0
1652082590000|2022-05-09 07:49:50|6198.5|6198.5|6198.89|6198.89|6198.89|6198.89|6198.5|6198.5|0
1652082600000|2022-05-09 07:50:00|6199.46|6199.46|6199.3|6199.3|6199.46|6199.46|6199.2|6199.2|0
1652082620000|2022-05-09 07:50:20|6197.66|6197.66|6198.43|6198.43|6198.43|6198.43|6197.66|6197.66|0
1652082640000|2022-05-09 07:50:40|6197.29|6197.29|6196.51|6196.51|6197.29|6197.29|6196.51|6196.51|0
1652082650000|2022-05-09 07:50:50|6198.04|6198.04|6198.04|6198.04|6198.04|6198.04|6198.04|6198.04|0
1652082660000|2022-05-09 07:51:00|6198.66|6198.66|6199.62|6199.62|6199.62|6199.62|6198.66|6198.66|0
1652082700000|2022-05-09 07:51:40|6196.76|6196.76|6195.68|6195.68|6196.76|6196.76|6195.68|6195.68|0
1652082720000|2022-05-09 07:52:00|6195.46|6195.46|6195.46|6195.46|6195.46|6195.46|6195.46|6195.46|0
1652082740000|2022-05-09 07:52:20|6196.24|6196.24|6196.24|6196.24|6196.24|6196.24|6196.24|6196.24|0
1652082750000|2022-05-09 07:52:30|6193.96|6193.96|6194.57|6194.57|6194.57|6194.57|6193.96|6193.96|0
1652082760000|2022-05-09 07:52:40|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|0
1652082780000|2022-05-09 07:53:00|6193.38|6193.38|6191.03|6191.03|6193.38|6193.38|6191.03|6191.03|0
1652082790000|2022-05-09 07:53:10|6190.42|6190.42|6190.72|6190.72|6190.72|6190.72|6190.42|6190.42|0
1652082800000|2022-05-09 07:53:20|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|0
1652082810000|2022-05-09 07:53:30|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|0
1652082840000|2022-05-09 07:54:00|6189.19|6189.19|6188.88|6188.88|6189.19|6189.19|6188.88|6188.88|0
1652082850000|2022-05-09 07:54:10|6188.31|6188.31|6187.41|6187.41|6188.31|6188.31|6187.28|6187.28|0
1652082860000|2022-05-09 07:54:20|6187.79|6187.79|6187.22|6187.22|6187.79|6187.79|6187.22|6187.22|0
1652082900000|2022-05-09 07:55:00|6186.08|6186.08|6184.94|6184.94|6186.08|6186.08|6184.94|6184.94|0
1652082910000|2022-05-09 07:55:10|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|0
1652082920000|2022-05-09 07:55:20|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|0
1652082930000|2022-05-09 07:55:30|6182.84|6182.84|6182.05|6182.05|6182.84|6182.84|6182.05|6182.05|0
1652082950000|2022-05-09 07:55:50|6179.72|6179.72|6179.72|6179.72|6179.72|6179.72|6179.72|6179.72|0
1652082960000|2022-05-09 07:56:00|6180.29|6180.29|6179.52|6179.52|6180.29|6180.29|6179.52|6179.52|0
1652082990000|2022-05-09 07:56:30|6180.09|6180.09|6179.78|6179.78|6180.09|6180.09|6179.78|6179.78|0
1652083010000|2022-05-09 07:56:50|6179.21|6179.21|6179.21|6179.21|6179.21|6179.21|6179.21|6179.21|0
1652083020000|2022-05-09 07:57:00|6178.64|6178.64|6178.07|6178.07|6178.64|6178.64|6178.07|6178.07|0
1652083030000|2022-05-09 07:57:10|6177.29|6177.29|6177.45|6177.45|6177.45|6177.45|6177.06|6177.06|0
1652083040000|2022-05-09 07:57:20|6178.59|6178.59|6178.98|6178.98|6178.98|6178.98|6178.59|6178.59|0
1652083050000|2022-05-09 07:57:30|6177.84|6177.84|6177.84|6177.84|6177.84|6177.84|6177.84|6177.84|0
1652083060000|2022-05-09 07:57:40|6178.46|6178.46|6178.46|6178.46|6178.46|6178.46|6178.46|6178.46|0
1652083070000|2022-05-09 07:57:50|6178.82|6178.82|6178.82|6178.82|6178.82|6178.82|6178.82|6178.82|0
1652083080000|2022-05-09 07:58:00|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|0
1652083090000|2022-05-09 07:58:10|6178.07|6178.07|6176.35|6176.35|6178.07|6178.07|6176.35|6176.35|0
1652083120000|2022-05-09 07:58:40|6172.93|6172.93|6171.63|6171.63|6172.93|6172.93|6171.63|6171.63|0
1652083130000|2022-05-09 07:58:50|6171.02|6171.02|6169.59|6169.59|6171.02|6171.02|6168.43|6168.43|0
1652083140000|2022-05-09 07:59:00|6170.16|6170.16|6170.16|6170.16|6170.16|6170.16|6170.16|6170.16|0
1652083150000|2022-05-09 07:59:10|6169.59|6169.59|6168.04|6168.04|6169.59|6169.59|6168.04|6168.04|0
1652083160000|2022-05-09 07:59:20|6166.32|6166.32|6164.95|6164.95|6166.9|6166.9|6164.95|6164.95|0
1652083170000|2022-05-09 07:59:30|6166.67|6166.67|6164.95|6164.95|6166.67|6166.67|6164.95|6164.95|0
1652083180000|2022-05-09 07:59:40|6165.73|6165.73|6165.88|6165.88|6165.88|6165.88|6165.73|6165.73|0
1652083200000|2022-05-09 08:00:00|6165.73|6165.73|6164.95|6164.95|6165.73|6165.73|6164.95|6164.95|0
1652083210000|2022-05-09 08:00:10|6164.57|6164.57|6164.18|6164.18|6164.57|6164.57|6163.61|6163.61|0
1652083220000|2022-05-09 08:00:20|6164.03|6164.03|6163.45|6163.45|6164.03|6164.03|6163.45|6163.45|0
1652083240000|2022-05-09 08:00:40|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|0
1652083250000|2022-05-09 08:00:50|6159.82|6159.82|6160.05|6160.05|6161.06|6161.06|6159.82|6159.82|0
1652083260000|2022-05-09 08:01:00|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|0
1652083270000|2022-05-09 08:01:10|6158.91|6158.91|6158.91|6158.91|6158.91|6158.91|6158.91|6158.91|0
1652083290000|2022-05-09 08:01:30|6159.48|6159.48|6160.1|6160.1|6160.1|6160.1|6159.48|6159.48|0
1652083300000|2022-05-09 08:01:40|6162.38|6162.38|6163.16|6163.16|6163.16|6163.16|6162.38|6162.38|0
1652083310000|2022-05-09 08:01:50|6162.02|6162.02|6161.44|6161.44|6162.02|6162.02|6161.44|6161.44|0
1652083320000|2022-05-09 08:02:00|6160.83|6160.83|6160.68|6160.68|6160.83|6160.83|6160.68|6160.68|0
1652083340000|2022-05-09 08:02:20|6161.25|6161.25|6160.26|6160.26|6161.25|6161.25|6159.69|6159.69|0
1652083350000|2022-05-09 08:02:30|6159.88|6159.88|6159.31|6159.31|6159.88|6159.88|6159.31|6159.31|0
1652083370000|2022-05-09 08:02:50|6159.88|6159.88|6156.18|6156.18|6159.88|6159.88|6156.18|6156.18|0
1652083380000|2022-05-09 08:03:00|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|0
1652083390000|2022-05-09 08:03:10|6155.61|6155.61|6156.05|6156.05|6156.18|6156.18|6153.88|6153.88|0
1652083400000|2022-05-09 08:03:20|6156.82|6156.82|6157.97|6157.97|6157.97|6157.97|6156.82|6156.82|0
1652083410000|2022-05-09 08:03:30|6158.58|6158.58|6158.43|6158.43|6158.58|6158.58|6158.43|6158.43|0
1652083430000|2022-05-09 08:03:50|6157.86|6157.86|6157.86|6157.86|6157.86|6157.86|6157.86|6157.86|0
1652083440000|2022-05-09 08:04:00|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|0
1652083450000|2022-05-09 08:04:10|6156.72|6156.72|6155|6155|6156.72|6156.72|6155|6155|0
1652083460000|2022-05-09 08:04:20|6156.14|6156.14|6157.86|6157.86|6157.86|6157.86|6156.14|6156.14|0
1652083480000|2022-05-09 08:04:40|6159.09|6159.09|6159.87|6159.87|6159.87|6159.87|6159.09|6159.09|0
1652083490000|2022-05-09 08:04:50|6159.48|6159.48|6160.05|6160.05|6160.05|6160.05|6159.48|6159.48|0
1652083500000|2022-05-09 08:05:00|6159.66|6159.66|6159.05|6159.05|6159.66|6159.66|6159.05|6159.05|0
1652083520000|2022-05-09 08:05:20|6157.9|6157.9|6152|6152|6157.9|6157.9|6152|6152|0
1652083530000|2022-05-09 08:05:30|6151.85|6151.85|6151.07|6151.07|6152.92|6152.92|6151.07|6151.07|0
1652083550000|2022-05-09 08:05:50|6152.21|6152.21|6151.83|6151.83|6152.21|6152.21|6150.68|6150.68|0
1652083560000|2022-05-09 08:06:00|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|0
1652083580000|2022-05-09 08:06:20|6151.05|6151.05|6154.74|6154.74|6155.31|6155.31|6150.74|6150.74|0
1652083590000|2022-05-09 08:06:30|6154.17|6154.17|6154.17|6154.17|6155.88|6155.88|6154.17|6154.17|0
1652083600000|2022-05-09 08:06:40|6153.03|6153.03|6151.32|6151.32|6153.03|6153.03|6151.32|6151.32|0
1652083610000|2022-05-09 08:06:50|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|0
1652083620000|2022-05-09 08:07:00|6149.19|6149.19|6150.9|6150.9|6150.9|6150.9|6149.19|6149.19|0
1652083640000|2022-05-09 08:07:20|6150.29|6150.29|6149.08|6149.08|6150.68|6150.68|6148.35|6148.35|0
1652083650000|2022-05-09 08:07:30|6148.69|6148.69|6150.08|6150.08|6150.08|6150.08|6148.69|6148.69|0
1652083660000|2022-05-09 08:07:40|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|0
1652083670000|2022-05-09 08:07:50|6148.28|6148.28|6150.13|6150.13|6150.13|6150.13|6148.28|6148.28|0
1652083680000|2022-05-09 08:08:00|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|0
1652083690000|2022-05-09 08:08:10|6151.22|6151.22|6151.22|6151.22|6151.79|6151.79|6151.22|6151.22|0
1652083710000|2022-05-09 08:08:30|6150.84|6150.84|6151.45|6151.45|6151.45|6151.45|6150.84|6150.84|0
1652083720000|2022-05-09 08:08:40|6152.41|6152.41|6150.84|6150.84|6152.41|6152.41|6150.84|6150.84|0
1652083730000|2022-05-09 08:08:50|6150.45|6150.45|6150.45|6150.45|6150.45|6150.45|6150.45|6150.45|0
1652083750000|2022-05-09 08:09:10|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|0
1652083760000|2022-05-09 08:09:20|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|0
1652083780000|2022-05-09 08:09:40|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|0
1652083800000|2022-05-09 08:10:00|6150.29|6150.29|6150.29|6150.29|6150.86|6150.86|6150.29|6150.29|0
1652083820000|2022-05-09 08:10:20|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|0
1652083830000|2022-05-09 08:10:30|6152.72|6152.72|6151.17|6151.17|6152.72|6152.72|6151.17|6151.17|0
1652083840000|2022-05-09 08:10:40|6151.56|6151.56|6152.34|6152.34|6152.34|6152.34|6151.56|6151.56|0
1652083860000|2022-05-09 08:11:00|6152.91|6152.91|6151.76|6151.76|6152.91|6152.91|6151.76|6151.76|0
1652083880000|2022-05-09 08:11:20|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|0
1652083900000|2022-05-09 08:11:40|6151.54|6151.54|6150.39|6150.39|6151.54|6151.54|6149.78|6149.78|0
1652083930000|2022-05-09 08:12:10|6150.09|6150.09|6149.47|6149.47|6150.09|6150.09|6149.47|6149.47|0
1652083950000|2022-05-09 08:12:30|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|0
1652083960000|2022-05-09 08:12:40|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|0
1652083970000|2022-05-09 08:12:50|6142.25|6142.25|6138.02|6138.02|6142.25|6142.25|6138.02|6138.02|0
1652083990000|2022-05-09 08:13:10|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|0
1652084000000|2022-05-09 08:13:20|6139.16|6139.16|6139.78|6139.78|6139.78|6139.78|6139.16|6139.16|0
1652084010000|2022-05-09 08:13:30|6140.92|6140.92|6141.49|6141.49|6141.49|6141.49|6140.92|6140.92|0
1652084020000|2022-05-09 08:13:40|6141.88|6141.88|6145.4|6145.4|6145.4|6145.4|6141.88|6141.88|0
1652084070000|2022-05-09 08:14:30|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|0
1652084080000|2022-05-09 08:14:40|6143.62|6143.62|6141.82|6141.82|6143.62|6143.62|6141.82|6141.82|0
1652084100000|2022-05-09 08:15:00|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|0
1652084110000|2022-05-09 08:15:10|6146.02|6146.02|6146.64|6146.64|6146.64|6146.64|6146.02|6146.02|0
1652084120000|2022-05-09 08:15:20|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|0
1652084140000|2022-05-09 08:15:40|6146.82|6146.82|6146.77|6146.77|6146.82|6146.82|6146.2|6146.2|0
1652084160000|2022-05-09 08:16:00|6146.2|6146.2|6145.63|6145.63|6146.77|6146.77|6145.63|6145.63|0
1652084170000|2022-05-09 08:16:10|6146.2|6146.2|6146.2|6146.2|6146.2|6146.2|6146.2|6146.2|0
1652084180000|2022-05-09 08:16:20|6146.51|6146.51|6147.08|6147.08|6147.08|6147.08|6146.51|6146.51|0
1652084190000|2022-05-09 08:16:30|6147.7|6147.7|6148.08|6148.08|6148.08|6148.08|6147.7|6147.7|0
1652084200000|2022-05-09 08:16:40|6148.66|6148.66|6148.28|6148.28|6148.89|6148.89|6148.28|6148.28|0
1652084210000|2022-05-09 08:16:50|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|0
1652084230000|2022-05-09 08:17:10|6149.46|6149.46|6149.46|6149.46|6149.46|6149.46|6149.46|6149.46|0
1652084250000|2022-05-09 08:17:30|6148.32|6148.32|6148.32|6148.32|6148.32|6148.32|6148.32|6148.32|0
1652084260000|2022-05-09 08:17:40|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|0
1652084270000|2022-05-09 08:17:50|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|0
1652084280000|2022-05-09 08:18:00|6146.97|6146.97|6147.54|6147.54|6147.54|6147.54|6146.97|6146.97|0
1652084290000|2022-05-09 08:18:10|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|0
1652084320000|2022-05-09 08:18:40|6146.88|6146.88|6144.39|6144.39|6146.88|6146.88|6143.78|6143.78|0
1652084340000|2022-05-09 08:19:00|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|0
1652084360000|2022-05-09 08:19:20|6143.82|6143.82|6141.03|6141.03|6144.39|6144.39|6141.03|6141.03|0
1652084370000|2022-05-09 08:19:30|6139.32|6139.32|6140.46|6140.46|6140.46|6140.46|6139.32|6139.32|0
1652084380000|2022-05-09 08:19:40|6139.89|6139.89|6138.34|6138.34|6139.89|6139.89|6138.34|6138.34|0
1652084400000|2022-05-09 08:20:00|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|0
1652084410000|2022-05-09 08:20:10|6139.5|6139.5|6139.11|6139.11|6139.5|6139.5|6139.11|6139.11|0
1652084420000|2022-05-09 08:20:20|6139.42|6139.42|6139.42|6139.42|6139.42|6139.42|6139.42|6139.42|0
1652084430000|2022-05-09 08:20:30|6140.65|6140.65|6144.15|6144.15|6144.15|6144.15|6140.65|6140.65|0
1652084440000|2022-05-09 08:20:40|6143|6143|6143|6143|6143|6143|6143|6143|0
1652084480000|2022-05-09 08:21:20|6141.2|6141.2|6140.63|6140.63|6141.2|6141.2|6140.63|6140.63|0
1652084520000|2022-05-09 08:22:00|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|0
1652084530000|2022-05-09 08:22:10|6139.4|6139.4|6140.54|6140.54|6140.54|6140.54|6139.4|6139.4|0
1652084540000|2022-05-09 08:22:20|6140.27|6140.27|6138.12|6138.12|6140.27|6140.27|6138.12|6138.12|0
1652084550000|2022-05-09 08:22:30|6137.85|6137.85|6137.28|6137.28|6137.85|6137.85|6137.28|6137.28|0
1652084560000|2022-05-09 08:22:40|6137.66|6137.66|6137.09|6137.09|6137.66|6137.66|6137.09|6137.09|0
1652084580000|2022-05-09 08:23:00|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|0
1652084590000|2022-05-09 08:23:10|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|0
1652084610000|2022-05-09 08:23:30|6134.56|6134.56|6134.56|6134.56|6134.56|6134.56|6134.56|6134.56|0
1652084620000|2022-05-09 08:23:40|6134.95|6134.95|6135.33|6135.33|6135.33|6135.33|6134.95|6134.95|0
1652084640000|2022-05-09 08:24:00|6134.72|6134.72|6135.03|6135.03|6135.03|6135.03|6134.72|6134.72|0
1652084660000|2022-05-09 08:24:20|6135.6|6135.6|6135.75|6135.75|6135.75|6135.75|6135.6|6135.6|0
1652084680000|2022-05-09 08:24:40|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|0
1652084690000|2022-05-09 08:24:50|6134.72|6134.72|6133.95|6133.95|6134.72|6134.72|6133.95|6133.95|0
1652084710000|2022-05-09 08:25:10|6133.89|6133.89|6131.89|6131.89|6133.89|6133.89|6131.89|6131.89|0
1652084720000|2022-05-09 08:25:20|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|0
1652084730000|2022-05-09 08:25:30|6130.7|6130.7|6131.08|6131.08|6131.08|6131.08|6130.7|6130.7|0
1652084740000|2022-05-09 08:25:40|6131.47|6131.47|6131.08|6131.08|6131.47|6131.47|6131.08|6131.08|0
1652084760000|2022-05-09 08:26:00|6130.51|6130.51|6130.51|6130.51|6130.51|6130.51|6130.51|6130.51|0
1652084770000|2022-05-09 08:26:10|6129.35|6129.35|6129.35|6129.35|6129.35|6129.35|6129.35|6129.35|0
1652084780000|2022-05-09 08:26:20|6129.2|6129.2|6127.87|6127.87|6129.58|6129.58|6127.87|6127.87|0
1652084790000|2022-05-09 08:26:30|6126.73|6126.73|6126.3|6126.3|6126.73|6126.73|6124.58|6124.58|0
1652084800000|2022-05-09 08:26:40|6124.95|6124.95|6122.93|6122.93|6124.95|6124.95|6122.93|6122.93|0
1652084810000|2022-05-09 08:26:50|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|0
1652084820000|2022-05-09 08:27:00|6124.64|6124.64|6125.17|6125.17|6125.17|6125.17|6124.03|6124.03|0
1652084840000|2022-05-09 08:27:20|6124.6|6124.6|6124|6124|6124.6|6124.6|6123.43|6123.43|0
1652084850000|2022-05-09 08:27:30|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|0
1652084860000|2022-05-09 08:27:40|6122.61|6122.61|6123|6123|6123|6123|6122.61|6122.61|0
1652084870000|2022-05-09 08:27:50|6123.39|6123.39|6124|6124|6124|6124|6123.39|6123.39|0
1652084940000|2022-05-09 08:29:00|6122.29|6122.29|6119.57|6119.57|6123.43|6123.43|6119.57|6119.57|0
1652084950000|2022-05-09 08:29:10|6120.14|6120.14|6120.14|6120.14|6120.14|6120.14|6120.14|6120.14|0
1652084970000|2022-05-09 08:29:30|6119.57|6119.57|6119|6119|6119.57|6119.57|6119|6119|0
1652085000000|2022-05-09 08:30:00|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|0
1652085010000|2022-05-09 08:30:10|6118.96|6118.96|6118.38|6118.38|6118.96|6118.96|6118.38|6118.38|0
1652085020000|2022-05-09 08:30:20|6117.81|6117.81|6118.43|6118.43|6118.43|6118.43|6117.81|6117.81|0
1652085040000|2022-05-09 08:30:40|6116.88|6116.88|6117.26|6117.26|6117.26|6117.26|6116.88|6116.88|0
1652085050000|2022-05-09 08:30:50|6117.1|6117.1|6116.17|6116.17|6117.1|6117.1|6116.17|6116.17|0
1652085080000|2022-05-09 08:31:20|6113.84|6113.84|6114.07|6114.07|6114.07|6114.07|6111.19|6111.19|0
1652085090000|2022-05-09 08:31:30|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|0
1652085100000|2022-05-09 08:31:40|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|0
1652085110000|2022-05-09 08:31:50|6117.49|6117.49|6116.77|6116.77|6117.49|6117.49|6116.77|6116.77|0
1652085140000|2022-05-09 08:32:20|6116.2|6116.2|6113.89|6113.89|6116.2|6116.2|6113.89|6113.89|0
1652085150000|2022-05-09 08:32:30|6113.58|6113.58|6111.87|6111.87|6113.58|6113.58|6111.87|6111.87|0
1652085160000|2022-05-09 08:32:40|6114.73|6114.73|6115.87|6115.87|6115.87|6115.87|6114.73|6114.73|0
1652085170000|2022-05-09 08:32:50|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|0
1652085180000|2022-05-09 08:33:00|6114.91|6114.91|6111.83|6111.83|6114.91|6114.91|6111.83|6111.83|0
1652085190000|2022-05-09 08:33:10|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|0
1652085210000|2022-05-09 08:33:30|6111.2|6111.2|6111.15|6111.15|6111.2|6111.2|6111.15|6111.15|0
1652085230000|2022-05-09 08:33:50|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|0
1652085240000|2022-05-09 08:34:00|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|0
1652085250000|2022-05-09 08:34:10|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|0
1652085260000|2022-05-09 08:34:20|6111.26|6111.26|6111.45|6111.45|6112.41|6112.41|6111.26|6111.26|0
1652085270000|2022-05-09 08:34:30|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|0
1652085280000|2022-05-09 08:34:40|6111.22|6111.22|6111.22|6111.22|6111.22|6111.22|6111.22|6111.22|0
1652085310000|2022-05-09 08:35:10|6111.79|6111.79|6114.07|6114.07|6114.07|6114.07|6111.79|6111.79|0
1652085320000|2022-05-09 08:35:20|6113.91|6113.91|6112.95|6112.95|6113.91|6113.91|6112.95|6112.95|0
1652085340000|2022-05-09 08:35:40|6112.38|6112.38|6111.77|6111.77|6112.95|6112.95|6111.77|6111.77|0
1652085350000|2022-05-09 08:35:50|6113|6113|6113|6113|6113|6113|6113|6113|0
1652085360000|2022-05-09 08:36:00|6113.61|6113.61|6115.69|6115.69|6115.69|6115.69|6113.61|6113.61|0
1652085380000|2022-05-09 08:36:20|6116.84|6116.84|6116.61|6116.61|6117.61|6117.61|6116.61|6116.61|0
1652085400000|2022-05-09 08:36:40|6117.18|6117.18|6118.63|6118.63|6118.63|6118.63|6117.18|6117.18|0
1652085410000|2022-05-09 08:36:50|6118.06|6118.06|6117.49|6117.49|6118.06|6118.06|6117.49|6117.49|0
1652085440000|2022-05-09 08:37:20|6118.06|6118.06|6119.86|6119.86|6119.86|6119.86|6118.06|6118.06|0
1652085460000|2022-05-09 08:37:40|6120.17|6120.17|6122.69|6122.69|6122.69|6122.69|6120.17|6120.17|0
1652085470000|2022-05-09 08:37:50|6123.08|6123.08|6122.51|6122.51|6123.65|6123.65|6122.51|6122.51|0
1652085490000|2022-05-09 08:38:10|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|0
1652085500000|2022-05-09 08:38:20|6120.57|6120.57|6121.71|6121.71|6121.71|6121.71|6120.57|6120.57|0
1652085510000|2022-05-09 08:38:30|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|0
1652085520000|2022-05-09 08:38:40|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|0
1652085530000|2022-05-09 08:38:50|6121.14|6121.14|6117.87|6117.87|6121.14|6121.14|6117.87|6117.87|0
1652085540000|2022-05-09 08:39:00|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|0
1652085550000|2022-05-09 08:39:10|6119.03|6119.03|6121.72|6121.72|6121.72|6121.72|6119.03|6119.03|0
1652085570000|2022-05-09 08:39:30|6122.11|6122.11|6122.11|6122.11|6122.11|6122.11|6122.11|6122.11|0
1652085580000|2022-05-09 08:39:40|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|0
1652085610000|2022-05-09 08:40:10|6124.96|6124.96|6125.18|6125.18|6125.18|6125.18|6124.96|6124.96|0
1652085620000|2022-05-09 08:40:20|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|0
1652085630000|2022-05-09 08:40:30|6125.18|6125.18|6123.03|6123.03|6125.18|6125.18|6123.03|6123.03|0
1652085660000|2022-05-09 08:41:00|6123.81|6123.81|6123.76|6123.76|6124.38|6124.38|6123.76|6123.76|0
1652085670000|2022-05-09 08:41:10|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|0
1652085680000|2022-05-09 08:41:20|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|0
1652085690000|2022-05-09 08:41:30|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|0
1652085720000|2022-05-09 08:42:00|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|0
1652085730000|2022-05-09 08:42:10|6125.95|6125.95|6126.52|6126.52|6126.52|6126.52|6125.95|6125.95|0
1652085740000|2022-05-09 08:42:20|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|0
1652085750000|2022-05-09 08:42:30|6125.38|6125.38|6124.81|6124.81|6125.38|6125.38|6124.81|6124.81|0
1652085770000|2022-05-09 08:42:50|6126.52|6126.52|6127.22|6127.22|6127.22|6127.22|6126.52|6126.52|0
1652085780000|2022-05-09 08:43:00|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|0
1652085790000|2022-05-09 08:43:10|6128.75|6128.75|6128.18|6128.18|6128.75|6128.75|6128.18|6128.18|0
1652085800000|2022-05-09 08:43:20|6129.02|6129.02|6129.02|6129.02|6129.02|6129.02|6129.02|6129.02|0
1652085810000|2022-05-09 08:43:30|6128.25|6128.25|6127.1|6127.1|6128.25|6128.25|6127.1|6127.1|0
1652085830000|2022-05-09 08:43:50|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|0
1652085850000|2022-05-09 08:44:10|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|0
1652085860000|2022-05-09 08:44:20|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|0
1652085890000|2022-05-09 08:44:50|6127.22|6127.22|6129.5|6129.5|6129.5|6129.5|6127.22|6127.22|0
1652085900000|2022-05-09 08:45:00|6130.74|6130.74|6132.08|6132.08|6132.08|6132.08|6130.74|6130.74|0
1652085910000|2022-05-09 08:45:10|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|0
1652085930000|2022-05-09 08:45:30|6132.26|6132.26|6132.26|6132.26|6132.26|6132.26|6132.26|6132.26|0
1652085940000|2022-05-09 08:45:40|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|0
1652085950000|2022-05-09 08:45:50|6133.88|6133.88|6134.27|6134.27|6134.27|6134.27|6133.88|6133.88|0
1652085960000|2022-05-09 08:46:00|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|0
1652085980000|2022-05-09 08:46:20|6131.94|6131.94|6133.33|6133.33|6133.33|6133.33|6131.94|6131.94|0
1652085990000|2022-05-09 08:46:30|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|0
1652086020000|2022-05-09 08:47:00|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|0
1652086030000|2022-05-09 08:47:10|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|0
1652086040000|2022-05-09 08:47:20|6135.04|6135.04|6135.82|6135.82|6135.82|6135.82|6135.04|6135.04|0
1652086060000|2022-05-09 08:47:40|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|0
1652086110000|2022-05-09 08:48:30|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|0
1652086130000|2022-05-09 08:48:50|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|0
1652086150000|2022-05-09 08:49:10|6139.89|6139.89|6140.5|6140.5|6140.5|6140.5|6139.89|6139.89|0
1652086160000|2022-05-09 08:49:20|6142.22|6142.22|6141.65|6141.65|6142.22|6142.22|6141.65|6141.65|0
1652086180000|2022-05-09 08:49:40|6142.42|6142.42|6141.85|6141.85|6142.42|6142.42|6141.85|6141.85|0
1652086190000|2022-05-09 08:49:50|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|0
1652086200000|2022-05-09 08:50:00|6142.08|6142.08|6142.08|6142.08|6142.08|6142.08|6142.08|6142.08|0
1652086220000|2022-05-09 08:50:20|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|0
1652086240000|2022-05-09 08:50:40|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|0
1652086250000|2022-05-09 08:50:50|6143.4|6143.4|6143.79|6143.79|6143.79|6143.79|6143.4|6143.4|0
1652086330000|2022-05-09 08:52:10|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|0
1652086340000|2022-05-09 08:52:20|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|0
1652086420000|2022-05-09 08:53:40|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|0
1652086440000|2022-05-09 08:54:00|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|0
1652086450000|2022-05-09 08:54:10|6144.36|6144.36|6145.37|6145.37|6145.37|6145.37|6144.36|6144.36|0
1652086460000|2022-05-09 08:54:20|6147.83|6147.83|6145.98|6145.98|6147.83|6147.83|6145.98|6145.98|0
1652086470000|2022-05-09 08:54:30|6147.13|6147.13|6149.18|6149.18|6149.98|6149.98|6147.13|6147.13|0
1652086480000|2022-05-09 08:54:40|6148.79|6148.79|6148.99|6148.99|6150.14|6150.14|6148.79|6148.79|0
1652086540000|2022-05-09 08:55:40|6150.71|6150.71|6151.79|6151.79|6151.79|6151.79|6150.71|6150.71|0
1652086560000|2022-05-09 08:56:00|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|0
1652086580000|2022-05-09 08:56:20|6151.32|6151.32|6150.36|6150.36|6151.32|6151.32|6150.17|6150.17|0
1652086590000|2022-05-09 08:56:30|6150.93|6150.93|6150.87|6150.87|6150.93|6150.93|6150.3|6150.3|0
1652086600000|2022-05-09 08:56:40|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|0
1652086620000|2022-05-09 08:57:00|6152.17|6152.17|6154.45|6154.45|6154.45|6154.45|6152.17|6152.17|0
1652086630000|2022-05-09 08:57:10|6154.84|6154.84|6152.17|6152.17|6154.84|6154.84|6152.17|6152.17|0
1652086640000|2022-05-09 08:57:20|6151.03|6151.03|6149.88|6149.88|6151.03|6151.03|6149.88|6149.88|0
1652086650000|2022-05-09 08:57:30|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|0
1652086660000|2022-05-09 08:57:40|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|0
1652086670000|2022-05-09 08:57:50|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|0
1652086680000|2022-05-09 08:58:00|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|0
1652086690000|2022-05-09 08:58:10|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|0
1652086700000|2022-05-09 08:58:20|6149.74|6149.74|6149.74|6149.74|6149.74|6149.74|6149.74|6149.74|0
1652086720000|2022-05-09 08:58:40|6148.98|6148.98|6151.12|6151.12|6151.12|6151.12|6148.98|6148.98|0
1652086730000|2022-05-09 08:58:50|6151.73|6151.73|6152.35|6152.35|6152.97|6152.97|6151.73|6151.73|0
1652086740000|2022-05-09 08:59:00|6152.97|6152.97|6154.13|6154.13|6154.13|6154.13|6152.97|6152.97|0
1652086750000|2022-05-09 08:59:10|6153.36|6153.36|6152.74|6152.74|6153.36|6153.36|6152.74|6152.74|0
1652086800000|2022-05-09 09:00:00|6153.36|6153.36|6153.36|6153.36|6154.13|6154.13|6153.36|6153.36|0
1652086840000|2022-05-09 09:00:40|6156.78|6156.78|6160.78|6160.78|6160.78|6160.78|6156.78|6156.78|0
1652086850000|2022-05-09 09:00:50|6159.07|6159.07|6157.92|6157.92|6159.07|6159.07|6157.92|6157.92|0
1652086860000|2022-05-09 09:01:00|6156.78|6156.78|6154.36|6154.36|6156.78|6156.78|6154.36|6154.36|0
1652086870000|2022-05-09 09:01:10|6154.93|6154.93|6156.12|6156.12|6156.12|6156.12|6154.93|6154.93|0
1652086880000|2022-05-09 09:01:20|6157.26|6157.26|6157.83|6157.83|6157.83|6157.83|6157.26|6157.26|0
1652086890000|2022-05-09 09:01:30|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|0
1652086900000|2022-05-09 09:01:40|6157.26|6157.26|6157.26|6157.26|6157.83|6157.83|6157.26|6157.26|0
1652086930000|2022-05-09 09:02:10|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|0
1652086990000|2022-05-09 09:03:10|6158.4|6158.4|6161.26|6161.26|6161.26|6161.26|6158.4|6158.4|0
1652087010000|2022-05-09 09:03:30|6158.98|6158.98|6159.28|6159.28|6159.28|6159.28|6158.82|6158.82|0
1652087020000|2022-05-09 09:03:40|6158.89|6158.89|6158.89|6158.89|6158.89|6158.89|6158.89|6158.89|0
1652087030000|2022-05-09 09:03:50|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|0
1652087050000|2022-05-09 09:04:10|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|0
1652087060000|2022-05-09 09:04:20|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|0
1652087070000|2022-05-09 09:04:30|6158.98|6158.98|6161.83|6161.83|6161.83|6161.83|6158.98|6158.98|0
1652087080000|2022-05-09 09:04:40|6161.26|6161.26|6164.12|6164.12|6164.12|6164.12|6161.26|6161.26|0
1652087090000|2022-05-09 09:04:50|6162.98|6162.98|6162.4|6162.4|6162.98|6162.98|6162.4|6162.4|0
1652087100000|2022-05-09 09:05:00|6162.56|6162.56|6163.7|6163.7|6163.7|6163.7|6162.56|6162.56|0
1652087110000|2022-05-09 09:05:10|6163.13|6163.13|6163.7|6163.7|6163.7|6163.7|6163.13|6163.13|0
1652087120000|2022-05-09 09:05:20|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|0
1652087130000|2022-05-09 09:05:30|6164.84|6164.84|6163.13|6163.13|6164.84|6164.84|6163.13|6163.13|0
1652087140000|2022-05-09 09:05:40|6163.02|6163.02|6163.08|6163.08|6163.08|6163.08|6163.02|6163.02|0
1652087160000|2022-05-09 09:06:00|6163.65|6163.65|6162.5|6162.5|6163.65|6163.65|6162.5|6162.5|0
1652087170000|2022-05-09 09:06:10|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|0
1652087180000|2022-05-09 09:06:20|6161.16|6161.16|6160.58|6160.58|6161.16|6161.16|6160.58|6160.58|0
1652087190000|2022-05-09 09:06:30|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|0
1652087230000|2022-05-09 09:07:10|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|6158.77|6158.77|0
1652087280000|2022-05-09 09:08:00|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|0
1652087300000|2022-05-09 09:08:20|6159.96|6159.96|6161.1|6161.1|6161.1|6161.1|6159.96|6159.96|0
1652087310000|2022-05-09 09:08:30|6161.72|6161.72|6163.25|6163.25|6163.25|6163.25|6161.72|6161.72|0
1652087330000|2022-05-09 09:08:50|6163.82|6163.82|6163.82|6163.82|6163.82|6163.82|6163.82|6163.82|0
1652087370000|2022-05-09 09:09:30|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|0
1652087380000|2022-05-09 09:09:40|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|0
1652087390000|2022-05-09 09:09:50|6167.35|6167.35|6166.21|6166.21|6167.35|6167.35|6166.21|6166.21|0
1652087400000|2022-05-09 09:10:00|6164.5|6164.5|6164.32|6164.32|6164.5|6164.5|6163.93|6163.93|0
1652087430000|2022-05-09 09:10:30|6163.93|6163.93|6164.32|6164.32|6164.32|6164.32|6163.93|6163.93|0
1652087440000|2022-05-09 09:10:40|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|0
1652087460000|2022-05-09 09:11:00|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|0
1652087470000|2022-05-09 09:11:10|6165.55|6165.55|6165.55|6165.55|6165.55|6165.55|6165.55|6165.55|0
1652087500000|2022-05-09 09:11:40|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|0
1652087520000|2022-05-09 09:12:00|6166.55|6166.55|6171.16|6171.16|6171.16|6171.16|6166.55|6166.55|0
1652087530000|2022-05-09 09:12:10|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|0
1652087540000|2022-05-09 09:12:20|6172.04|6172.04|6171.01|6171.01|6172.04|6172.04|6171.01|6171.01|0
1652087550000|2022-05-09 09:12:30|6168.86|6168.86|6171.19|6171.19|6171.19|6171.19|6168.86|6168.86|0
1652087560000|2022-05-09 09:12:40|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|0
1652087570000|2022-05-09 09:12:50|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|0
1652087580000|2022-05-09 09:13:00|6173.29|6173.29|6174.46|6174.46|6174.46|6174.46|6173.29|6173.29|0
1652087600000|2022-05-09 09:13:20|6175.08|6175.08|6175.08|6175.08|6175.08|6175.08|6175.08|6175.08|0
1652087630000|2022-05-09 09:13:50|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|0
1652087640000|2022-05-09 09:14:00|6177.93|6177.93|6175.08|6175.08|6178.5|6178.5|6175.08|6175.08|0
1652087650000|2022-05-09 09:14:10|6173.93|6173.93|6175.12|6175.12|6175.12|6175.12|6173.36|6173.36|0
1652087680000|2022-05-09 09:14:40|6173.98|6173.98|6171.31|6171.31|6173.98|6173.98|6171.31|6171.31|0
1652087690000|2022-05-09 09:14:50|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|0
1652087700000|2022-05-09 09:15:00|6173.59|6173.59|6174.73|6174.73|6174.73|6174.73|6173.59|6173.59|0
1652087710000|2022-05-09 09:15:10|6175.3|6175.3|6174.73|6174.73|6175.3|6175.3|6174.73|6174.73|0
1652087730000|2022-05-09 09:15:30|6177.02|6177.02|6177.74|6177.74|6177.74|6177.74|6177.02|6177.02|0
1652087740000|2022-05-09 09:15:40|6176.6|6176.6|6176.6|6176.6|6176.6|6176.6|6176.6|6176.6|0
1652087750000|2022-05-09 09:15:50|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|0
1652087770000|2022-05-09 09:16:10|6175.07|6175.07|6175.07|6175.07|6175.07|6175.07|6175.07|6175.07|0
1652087780000|2022-05-09 09:16:20|6174.29|6174.29|6173.26|6173.26|6174.29|6174.29|6173.26|6173.26|0
1652087790000|2022-05-09 09:16:30|6172.87|6172.87|6172.87|6172.87|6172.87|6172.87|6172.87|6172.87|0
1652087810000|2022-05-09 09:16:50|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|0
1652087840000|2022-05-09 09:17:20|6170.2|6170.2|6170.51|6170.51|6170.51|6170.51|6170.2|6170.2|0
1652087850000|2022-05-09 09:17:30|6168.66|6168.66|6168.66|6168.66|6168.66|6168.66|6168.66|6168.66|0
1652087870000|2022-05-09 09:17:50|6167.1|6167.1|6167.1|6167.1|6167.1|6167.1|6167.1|6167.1|0
1652087880000|2022-05-09 09:18:00|6167.49|6167.49|6165.29|6165.29|6167.49|6167.49|6164.9|6164.9|0
1652087890000|2022-05-09 09:18:10|6164.15|6164.15|6163.76|6163.76|6164.15|6164.15|6163.76|6163.76|0
1652087900000|2022-05-09 09:18:20|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|0
1652087910000|2022-05-09 09:18:30|6162.98|6162.98|6163.04|6163.04|6163.04|6163.04|6161.84|6161.84|0
1652087920000|2022-05-09 09:18:40|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|0
1652087930000|2022-05-09 09:18:50|6164.57|6164.57|6164.96|6164.96|6164.96|6164.96|6164.57|6164.57|0
1652087940000|2022-05-09 09:19:00|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|0
1652087970000|2022-05-09 09:19:30|6163.24|6163.24|6162.47|6162.47|6163.24|6163.24|6162.47|6162.47|0
1652088000000|2022-05-09 09:20:00|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|0
1652088020000|2022-05-09 09:20:20|6162.99|6162.99|6162.99|6162.99|6162.99|6162.99|6162.99|6162.99|0
1652088030000|2022-05-09 09:20:30|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|0
1652088050000|2022-05-09 09:20:50|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|0
1652088060000|2022-05-09 09:21:00|6162.99|6162.99|6163.76|6163.76|6163.76|6163.76|6162.99|6162.99|0
1652088080000|2022-05-09 09:21:20|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|0
1652088090000|2022-05-09 09:21:30|6164.33|6164.33|6165.47|6165.47|6165.47|6165.47|6164.33|6164.33|0
1652088110000|2022-05-09 09:21:50|6164.33|6164.33|6163.76|6163.76|6164.33|6164.33|6163.76|6163.76|0
1652088120000|2022-05-09 09:22:00|6163.14|6163.14|6163.14|6163.14|6163.14|6163.14|6163.14|6163.14|0
1652088130000|2022-05-09 09:22:10|6162.76|6162.76|6163.56|6163.56|6163.56|6163.56|6162.76|6162.76|0
1652088140000|2022-05-09 09:22:20|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|0
1652088180000|2022-05-09 09:23:00|6162.27|6162.27|6162.12|6162.12|6162.27|6162.27|6162.12|6162.12|0
1652088190000|2022-05-09 09:23:10|6161.34|6161.34|6161.16|6161.16|6162.5|6162.5|6161.16|6161.16|0
1652088200000|2022-05-09 09:23:20|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|0
1652088220000|2022-05-09 09:23:40|6160.43|6160.43|6160.43|6160.43|6160.43|6160.43|6160.43|6160.43|0
1652088240000|2022-05-09 09:24:00|6161|6161|6161.96|6161.96|6161.96|6161.96|6161|6161|0
1652088260000|2022-05-09 09:24:20|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6160.2|6160.2|0
1652088270000|2022-05-09 09:24:30|6161.92|6161.92|6162.53|6162.53|6162.53|6162.53|6161.92|6161.92|0
1652088290000|2022-05-09 09:24:50|6163.68|6163.68|6164.25|6164.25|6164.25|6164.25|6163.68|6163.68|0
1652088300000|2022-05-09 09:25:00|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|0
1652088320000|2022-05-09 09:25:20|6165.02|6165.02|6165.02|6165.02|6165.02|6165.02|6165.02|6165.02|0
1652088330000|2022-05-09 09:25:30|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|0
1652088340000|2022-05-09 09:25:40|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|0
1652088360000|2022-05-09 09:26:00|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|0
1652088370000|2022-05-09 09:26:10|6170.74|6170.74|6172.45|6172.45|6172.45|6172.45|6170.74|6170.74|0
1652088390000|2022-05-09 09:26:30|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|0
1652088410000|2022-05-09 09:26:50|6173.14|6173.14|6174.28|6174.28|6174.28|6174.28|6173.14|6173.14|0
1652088420000|2022-05-09 09:27:00|6173.71|6173.71|6173.71|6173.71|6173.71|6173.71|6173.71|6173.71|0
1652088440000|2022-05-09 09:27:20|6172.57|6172.57|6173.19|6173.19|6173.19|6173.19|6172.57|6172.57|0
1652088450000|2022-05-09 09:27:30|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|0
1652088480000|2022-05-09 09:28:00|6174.9|6174.9|6174.33|6174.33|6174.9|6174.9|6173.76|6173.76|0
1652088490000|2022-05-09 09:28:10|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|0
1652088520000|2022-05-09 09:28:40|6175.31|6175.31|6174.54|6174.54|6175.31|6175.31|6174.54|6174.54|0
1652088530000|2022-05-09 09:28:50|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|0
1652088540000|2022-05-09 09:29:00|6174.72|6174.72|6174.72|6174.72|6174.72|6174.72|6174.72|6174.72|0
1652088580000|2022-05-09 09:29:40|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|0
1652088600000|2022-05-09 09:30:00|6175.29|6175.29|6175.08|6175.08|6175.29|6175.29|6173.94|6173.94|0
1652088610000|2022-05-09 09:30:10|6174.51|6174.51|6174.51|6174.51|6174.51|6174.51|6174.51|6174.51|0
1652088620000|2022-05-09 09:30:20|6173.37|6173.37|6171.84|6171.84|6173.37|6173.37|6171.84|6171.84|0
1652088630000|2022-05-09 09:30:30|6170.13|6170.13|6168.98|6168.98|6170.13|6170.13|6168.98|6168.98|0
1652088640000|2022-05-09 09:30:40|6168.93|6168.93|6167.79|6167.79|6168.93|6168.93|6167.79|6167.79|0
1652088660000|2022-05-09 09:31:00|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|0
1652088670000|2022-05-09 09:31:10|6168.33|6168.33|6168.33|6168.33|6168.33|6168.33|6168.33|6168.33|0
1652088690000|2022-05-09 09:31:30|6170.61|6170.61|6170.09|6170.09|6171.23|6171.23|6170.09|6170.09|0
1652088710000|2022-05-09 09:31:50|6169.7|6169.7|6171.41|6171.41|6171.41|6171.41|6169.7|6169.7|0
1652088730000|2022-05-09 09:32:10|6171.02|6171.02|6171.02|6171.02|6171.02|6171.02|6171.02|6171.02|0
1652088740000|2022-05-09 09:32:20|6170.41|6170.41|6172.12|6172.12|6172.12|6172.12|6170.41|6170.41|0
1652088760000|2022-05-09 09:32:40|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|0
1652088770000|2022-05-09 09:32:50|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|0
1652088810000|2022-05-09 09:33:30|6173.08|6173.08|6173.08|6173.08|6173.08|6173.08|6173.08|6173.08|0
1652088830000|2022-05-09 09:33:50|6172.51|6172.51|6172.97|6172.97|6172.97|6172.97|6172.51|6172.51|0
1652088870000|2022-05-09 09:34:30|6172.19|6172.19|6172.19|6172.19|6172.19|6172.19|6172.19|6172.19|0
1652088880000|2022-05-09 09:34:40|6170.66|6170.66|6170.66|6170.66|6170.66|6170.66|6170.66|6170.66|0
1652088890000|2022-05-09 09:34:50|6170.04|6170.04|6170.62|6170.62|6171.19|6171.19|6170.04|6170.04|0
1652088900000|2022-05-09 09:35:00|6171.76|6171.76|6172.9|6172.9|6172.9|6172.9|6171.76|6171.76|0
1652088920000|2022-05-09 09:35:20|6173.47|6173.47|6173.47|6173.47|6173.47|6173.47|6173.47|6173.47|0
1652088930000|2022-05-09 09:35:30|6172.86|6172.86|6172.47|6172.47|6172.86|6172.86|6172.08|6172.08|0
1652088940000|2022-05-09 09:35:40|6167.9|6167.9|6168.32|6168.32|6168.47|6168.47|6167.9|6167.9|0
1652088950000|2022-05-09 09:35:50|6168.63|6168.63|6169.2|6169.2|6169.2|6169.2|6168.63|6168.63|0
1652088980000|2022-05-09 09:36:20|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|0
1652088990000|2022-05-09 09:36:30|6170.73|6170.73|6171.03|6171.03|6171.19|6171.19|6170.73|6170.73|0
1652089020000|2022-05-09 09:37:00|6170.46|6170.46|6170.07|6170.07|6170.46|6170.46|6170.07|6170.07|0
1652089050000|2022-05-09 09:37:30|6169.11|6169.11|6168.73|6168.73|6169.11|6169.11|6168.73|6168.73|0
1652089080000|2022-05-09 09:38:00|6168.42|6168.42|6168.42|6168.42|6168.42|6168.42|6168.42|6168.42|0
1652089110000|2022-05-09 09:38:30|6167.96|6167.96|6167.96|6167.96|6167.96|6167.96|6167.96|6167.96|0
1652089120000|2022-05-09 09:38:40|6167.58|6167.58|6167.58|6167.58|6167.58|6167.58|6167.58|6167.58|0
1652089130000|2022-05-09 09:38:50|6168.35|6168.35|6168.12|6168.12|6168.35|6168.35|6167.96|6167.96|0
1652089150000|2022-05-09 09:39:10|6167.96|6167.96|6166.2|6166.2|6167.96|6167.96|6165.63|6165.63|0
1652089160000|2022-05-09 09:39:20|6165.04|6165.04|6162.76|6162.76|6165.04|6165.04|6162.76|6162.76|0
1652089170000|2022-05-09 09:39:30|6161.98|6161.98|6161.98|6161.98|6161.98|6161.98|6161.98|6161.98|0
1652089180000|2022-05-09 09:39:40|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|0
1652089190000|2022-05-09 09:39:50|6161.6|6161.6|6158.83|6158.83|6161.6|6161.6|6158.83|6158.83|0
1652089200000|2022-05-09 09:40:00|6158.26|6158.26|6158.26|6158.26|6158.26|6158.26|6158.26|6158.26|0
1652089210000|2022-05-09 09:40:10|6157.57|6157.57|6158.35|6158.35|6158.35|6158.35|6157.57|6157.57|0
1652089240000|2022-05-09 09:40:40|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|0
1652089250000|2022-05-09 09:40:50|6157.1|6157.1|6157.67|6157.67|6157.67|6157.67|6157.1|6157.1|0
1652089260000|2022-05-09 09:41:00|6157.52|6157.52|6156.9|6156.9|6157.52|6157.52|6156.9|6156.9|0
1652089280000|2022-05-09 09:41:20|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|0
1652089290000|2022-05-09 09:41:30|6154.9|6154.9|6154.29|6154.29|6154.9|6154.9|6154.29|6154.29|0
1652089310000|2022-05-09 09:41:50|6155.01|6155.01|6152.73|6152.73|6155.01|6155.01|6152.73|6152.73|0
1652089320000|2022-05-09 09:42:00|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|0
1652089330000|2022-05-09 09:42:10|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|0
1652089350000|2022-05-09 09:42:30|6151.63|6151.63|6152.2|6152.2|6152.2|6152.2|6151.63|6151.63|0
1652089380000|2022-05-09 09:43:00|6153.91|6153.91|6154.53|6154.53|6154.53|6154.53|6153.91|6153.91|0
1652089390000|2022-05-09 09:43:10|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|0
1652089430000|2022-05-09 09:43:50|6154.33|6154.33|6154.17|6154.17|6154.33|6154.33|6154.17|6154.17|0
1652089450000|2022-05-09 09:44:10|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|0
1652089460000|2022-05-09 09:44:20|6155.32|6155.32|6154.54|6154.54|6155.32|6155.32|6154.54|6154.54|0
1652089490000|2022-05-09 09:44:50|6154.15|6154.15|6154.15|6154.15|6154.15|6154.15|6154.15|6154.15|0
1652089500000|2022-05-09 09:45:00|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|0
1652089510000|2022-05-09 09:45:10|6153.01|6153.01|6153.78|6153.78|6153.78|6153.78|6153.01|6153.01|0
1652089520000|2022-05-09 09:45:20|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|0
1652089550000|2022-05-09 09:45:50|6154.33|6154.33|6153.18|6153.18|6155.47|6155.47|6153.18|6153.18|0
1652089560000|2022-05-09 09:46:00|6153.13|6153.13|6152.74|6152.74|6153.13|6153.13|6152.74|6152.74|0
1652089580000|2022-05-09 09:46:20|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|0
1652089590000|2022-05-09 09:46:30|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|0
1652089600000|2022-05-09 09:46:40|6149.18|6149.18|6150.41|6150.41|6150.41|6150.41|6149.18|6149.18|0
1652089620000|2022-05-09 09:47:00|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|0
1652089630000|2022-05-09 09:47:10|6149.86|6149.86|6149.86|6149.86|6149.86|6149.86|6149.47|6149.47|0
1652089640000|2022-05-09 09:47:20|6149.47|6149.47|6148.29|6148.29|6149.47|6149.47|6148.06|6148.06|0
1652089650000|2022-05-09 09:47:30|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|0
1652089660000|2022-05-09 09:47:40|6149.29|6149.29|6149.68|6149.68|6149.68|6149.68|6149.29|6149.29|0
1652089670000|2022-05-09 09:47:50|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|0
1652089690000|2022-05-09 09:48:10|6148.17|6148.17|6148.74|6148.74|6148.74|6148.74|6148.17|6148.17|0
1652089710000|2022-05-09 09:48:30|6147.03|6147.03|6144.13|6144.13|6147.03|6147.03|6144.13|6144.13|0
1652089720000|2022-05-09 09:48:40|6144.75|6144.75|6147.03|6147.03|6147.03|6147.03|6144.75|6144.75|0
1652089730000|2022-05-09 09:48:50|6146.25|6146.25|6145.87|6145.87|6146.25|6146.25|6145.87|6145.87|0
1652089740000|2022-05-09 09:49:00|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|0
1652089780000|2022-05-09 09:49:40|6148.1|6148.1|6148.1|6148.1|6148.1|6148.1|6148.1|6148.1|0
1652089790000|2022-05-09 09:49:50|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|0
1652089800000|2022-05-09 09:50:00|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|0
1652089810000|2022-05-09 09:50:10|6146.38|6146.38|6146.38|6146.38|6146.38|6146.38|6146.38|6146.38|0
1652089830000|2022-05-09 09:50:30|6147.34|6147.34|6147.34|6147.34|6147.34|6147.34|6147.34|6147.34|0
1652089840000|2022-05-09 09:50:40|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|0
1652089850000|2022-05-09 09:50:50|6147.52|6147.52|6147.97|6147.97|6147.97|6147.97|6147.52|6147.52|0
1652089860000|2022-05-09 09:51:00|6148.97|6148.97|6148.97|6148.97|6148.97|6148.97|6148.97|6148.97|0
1652089890000|2022-05-09 09:51:30|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|0
1652089900000|2022-05-09 09:51:40|6149.91|6149.91|6149.52|6149.52|6149.91|6149.91|6149.52|6149.52|0
1652089910000|2022-05-09 09:51:50|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|0
1652089930000|2022-05-09 09:52:10|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|0
1652089980000|2022-05-09 09:53:00|6151.93|6151.93|6152.08|6152.08|6152.08|6152.08|6151.93|6151.93|0
1652089990000|2022-05-09 09:53:10|6151.93|6151.93|6151.36|6151.36|6151.93|6151.93|6151.36|6151.36|0
1652090000000|2022-05-09 09:53:20|6151.93|6151.93|6151.36|6151.36|6151.93|6151.93|6151.36|6151.36|0
1652090020000|2022-05-09 09:53:40|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|0
1652090040000|2022-05-09 09:54:00|6152.5|6152.5|6152.5|6152.5|6152.5|6152.5|6152.5|6152.5|0
1652090050000|2022-05-09 09:54:10|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|0
1652090060000|2022-05-09 09:54:20|6153.64|6153.64|6152.04|6152.04|6153.64|6153.64|6152.04|6152.04|0
1652090070000|2022-05-09 09:54:30|6151.65|6151.65|6151.65|6151.65|6152.04|6152.04|6151.65|6151.65|0
1652090080000|2022-05-09 09:54:40|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|0
1652090100000|2022-05-09 09:55:00|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|0
1652090110000|2022-05-09 09:55:10|6152.43|6152.43|6151.86|6151.86|6152.43|6152.43|6151.86|6151.86|0
1652090120000|2022-05-09 09:55:20|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|0
1652090140000|2022-05-09 09:55:40|6152.79|6152.79|6152.01|6152.01|6152.79|6152.79|6152.01|6152.01|0
1652090160000|2022-05-09 09:56:00|6151.05|6151.05|6151.05|6151.05|6151.05|6151.05|6151.05|6151.05|0
1652090170000|2022-05-09 09:56:10|6150.43|6150.43|6150.43|6150.43|6150.43|6150.43|6150.43|6150.43|0
1652090200000|2022-05-09 09:56:40|6150.59|6150.59|6150.59|6150.59|6150.59|6150.59|6150.59|6150.59|0
1652090210000|2022-05-09 09:56:50|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|0
1652090220000|2022-05-09 09:57:00|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|0
1652090230000|2022-05-09 09:57:10|6150.59|6150.59|6148.46|6148.46|6151.16|6151.16|6148.46|6148.46|0
1652090240000|2022-05-09 09:57:20|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|0
1652090260000|2022-05-09 09:57:40|6148.46|6148.46|6151.08|6151.08|6151.08|6151.08|6147.88|6147.88|0
1652090280000|2022-05-09 09:58:00|6151.47|6151.47|6151.47|6151.47|6151.47|6151.47|6151.47|6151.47|0
1652090290000|2022-05-09 09:58:10|6152.16|6152.16|6154.87|6154.87|6154.87|6154.87|6152.01|6152.01|0
1652090300000|2022-05-09 09:58:20|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|0
1652090310000|2022-05-09 09:58:30|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|0
1652090320000|2022-05-09 09:58:40|6155.46|6155.46|6155.22|6155.22|6155.46|6155.46|6155.07|6155.07|0
1652090340000|2022-05-09 09:59:00|6156.37|6156.37|6156.94|6156.94|6156.94|6156.94|6156.37|6156.37|0
1652090390000|2022-05-09 09:59:50|6159.79|6159.79|6162.08|6162.08|6162.08|6162.08|6159.79|6159.79|0
1652090400000|2022-05-09 10:00:00|6162.65|6162.65|6162.52|6162.52|6162.65|6162.65|6161.35|6161.35|0
1652090410000|2022-05-09 10:00:10|6163.66|6163.66|6163.27|6163.27|6163.66|6163.66|6162.88|6162.88|0
1652090430000|2022-05-09 10:00:30|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.13|6162.13|0
1652090440000|2022-05-09 10:00:40|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|0
1652090450000|2022-05-09 10:00:50|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|6162.5|6162.5|0
1652090460000|2022-05-09 10:01:00|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|0
1652090470000|2022-05-09 10:01:10|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|0
1652090480000|2022-05-09 10:01:20|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|0
1652090540000|2022-05-09 10:02:20|6163.76|6163.76|6164.48|6164.48|6164.48|6164.48|6163.76|6163.76|0
1652090550000|2022-05-09 10:02:30|6165.06|6165.06|6162.77|6162.77|6165.06|6165.06|6162.77|6162.77|0
1652090560000|2022-05-09 10:02:40|6162.62|6162.62|6162.77|6162.77|6162.77|6162.77|6162.62|6162.62|0
1652090570000|2022-05-09 10:02:50|6164|6164|6162.77|6162.77|6164|6164|6162.77|6162.77|0
1652090600000|2022-05-09 10:03:20|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|0
1652090610000|2022-05-09 10:03:30|6162.77|6162.77|6163.34|6163.34|6163.34|6163.34|6162.77|6162.77|0
1652090620000|2022-05-09 10:03:40|6163.73|6163.73|6164.96|6164.96|6164.96|6164.96|6163.73|6163.73|0
1652090630000|2022-05-09 10:03:50|6165.74|6165.74|6165.35|6165.35|6165.74|6165.74|6164.57|6164.57|0
1652090680000|2022-05-09 10:04:40|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|0
1652090700000|2022-05-09 10:05:00|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|0
1652090720000|2022-05-09 10:05:20|6165.41|6165.41|6164.4|6164.4|6165.41|6165.41|6164.4|6164.4|0
1652090760000|2022-05-09 10:06:00|6165.54|6165.54|6165.54|6165.54|6165.54|6165.54|6165.54|6165.54|0
1652090770000|2022-05-09 10:06:10|6166.11|6166.11|6166.5|6166.5|6166.5|6166.5|6166.11|6166.11|0
1652090780000|2022-05-09 10:06:20|6169.4|6169.4|6169.4|6169.4|6169.4|6169.4|6169.4|6169.4|0
1652090820000|2022-05-09 10:07:00|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|0
1652090830000|2022-05-09 10:07:10|6169.47|6169.47|6167.71|6167.71|6169.47|6169.47|6167.71|6167.71|0
1652090890000|2022-05-09 10:08:10|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|0
1652090910000|2022-05-09 10:08:30|6167.71|6167.71|6167.71|6167.71|6167.71|6167.71|6167.71|6167.71|0
1652090930000|2022-05-09 10:08:50|6167.1|6167.1|6164.33|6164.33|6167.1|6167.1|6164.33|6164.33|0
1652090940000|2022-05-09 10:09:00|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|0
1652090950000|2022-05-09 10:09:10|6165.34|6165.34|6167.67|6167.67|6167.67|6167.67|6165.34|6165.34|0
1652090970000|2022-05-09 10:09:30|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|0
1652091010000|2022-05-09 10:10:10|6166.83|6166.83|6166.83|6166.83|6166.83|6166.83|6166.83|6166.83|0
1652091020000|2022-05-09 10:10:20|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|0
1652091070000|2022-05-09 10:11:10|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|0
1652091080000|2022-05-09 10:11:20|6165.23|6165.23|6165.23|6165.23|6165.23|6165.23|6165.23|6165.23|0
1652091100000|2022-05-09 10:11:40|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|0
1652091120000|2022-05-09 10:12:00|6163.47|6163.47|6161.19|6161.19|6163.47|6163.47|6161.19|6161.19|0
1652091130000|2022-05-09 10:12:10|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|0
1652091140000|2022-05-09 10:12:20|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|0
1652091160000|2022-05-09 10:12:40|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|0
1652091170000|2022-05-09 10:12:50|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|0
1652091180000|2022-05-09 10:13:00|6160.08|6160.08|6160.08|6160.08|6160.08|6160.08|6160.08|6160.08|0
1652091190000|2022-05-09 10:13:10|6159.5|6159.5|6159.5|6159.5|6159.5|6159.5|6159.5|6159.5|0
1652091200000|2022-05-09 10:13:20|6157.22|6157.22|6156.65|6156.65|6157.22|6157.22|6156.65|6156.65|0
1652091230000|2022-05-09 10:13:50|6154.84|6154.84|6155.26|6155.26|6155.42|6155.42|6154.84|6154.84|0
1652091240000|2022-05-09 10:14:00|6153.55|6153.55|6152.98|6152.98|6153.55|6153.55|6152.98|6152.98|0
1652091260000|2022-05-09 10:14:20|6154.12|6154.12|6154.12|6154.12|6154.12|6154.12|6154.12|6154.12|0
1652091290000|2022-05-09 10:14:50|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|0
1652091300000|2022-05-09 10:15:00|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|0
1652091310000|2022-05-09 10:15:10|6154.35|6154.35|6154.35|6154.35|6154.35|6154.35|6154.35|6154.35|0
1652091330000|2022-05-09 10:15:30|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|0
1652091340000|2022-05-09 10:15:40|6155.88|6155.88|6155.88|6155.88|6155.88|6155.88|6155.88|6155.88|0
1652091350000|2022-05-09 10:15:50|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|0
1652091380000|2022-05-09 10:16:20|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|0
1652091390000|2022-05-09 10:16:30|6158.32|6158.32|6158.32|6158.32|6158.32|6158.32|6158.32|6158.32|0
1652091410000|2022-05-09 10:16:50|6158.7|6158.7|6159.32|6159.32|6159.32|6159.32|6158.7|6158.7|0
1652091420000|2022-05-09 10:17:00|6161.42|6161.42|6160.85|6160.85|6161.42|6161.42|6160.85|6160.85|0
1652091440000|2022-05-09 10:17:20|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|0
1652091540000|2022-05-09 10:19:00|6160.59|6160.59|6160.59|6160.59|6160.59|6160.59|6160.59|6160.59|0
1652091550000|2022-05-09 10:19:10|6161.01|6161.01|6160.55|6160.55|6161.12|6161.12|6160.55|6160.55|0
1652091560000|2022-05-09 10:19:20|6158.63|6158.63|6158.28|6158.28|6158.63|6158.63|6158.06|6158.06|0
1652091570000|2022-05-09 10:19:30|6158.66|6158.66|6160.01|6160.01|6160.16|6160.16|6158.66|6158.66|0
1652091580000|2022-05-09 10:19:40|6159.71|6159.71|6158.56|6158.56|6159.71|6159.71|6158.56|6158.56|0
1652091590000|2022-05-09 10:19:50|6158.72|6158.72|6159.49|6159.49|6159.49|6159.49|6158.72|6158.72|0
1652091600000|2022-05-09 10:20:00|6159.28|6159.28|6161.46|6161.46|6161.46|6161.46|6159.17|6159.17|0
1652091620000|2022-05-09 10:20:20|6160.89|6160.89|6160.31|6160.31|6160.89|6160.89|6160.31|6160.31|0
1652091630000|2022-05-09 10:20:30|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|0
1652091640000|2022-05-09 10:20:40|6159.13|6159.13|6159.13|6159.13|6159.13|6159.13|6159.13|6159.13|0
1652091700000|2022-05-09 10:21:40|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|0
1652091730000|2022-05-09 10:22:10|6158.72|6158.72|6158.56|6158.56|6158.72|6158.72|6158.56|6158.56|0
1652091740000|2022-05-09 10:22:20|6159.71|6159.71|6159.48|6159.48|6159.87|6159.87|6158.15|6158.15|0
1652091750000|2022-05-09 10:22:30|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|0
1652091770000|2022-05-09 10:22:50|6158.91|6158.91|6159.68|6159.68|6159.68|6159.68|6158.91|6158.91|0
1652091780000|2022-05-09 10:23:00|6159.3|6159.3|6157.58|6157.58|6159.3|6159.3|6157.58|6157.58|0
1652091810000|2022-05-09 10:23:30|6157.31|6157.31|6156.54|6156.54|6157.31|6157.31|6156.54|6156.54|0
1652091820000|2022-05-09 10:23:40|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|0
1652091840000|2022-05-09 10:24:00|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|0
1652091850000|2022-05-09 10:24:10|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|0
1652091890000|2022-05-09 10:24:50|6152.71|6152.71|6152.71|6152.71|6152.71|6152.71|6152.71|6152.71|0
1652091900000|2022-05-09 10:25:00|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|0
1652091920000|2022-05-09 10:25:20|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|0
1652091960000|2022-05-09 10:26:00|6151.18|6151.18|6151.76|6151.76|6151.76|6151.76|6151.18|6151.18|0
1652091970000|2022-05-09 10:26:10|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|0
1652091990000|2022-05-09 10:26:30|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|0
1652092040000|2022-05-09 10:27:20|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|0
1652092050000|2022-05-09 10:27:30|6150.82|6150.82|6146.45|6146.45|6150.82|6150.82|6146.45|6146.45|0
1652092060000|2022-05-09 10:27:40|6147.22|6147.22|6147.61|6147.61|6147.61|6147.61|6147.22|6147.22|0
1652092070000|2022-05-09 10:27:50|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|0
1652092090000|2022-05-09 10:28:10|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|0
1652092110000|2022-05-09 10:28:30|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|0
1652092120000|2022-05-09 10:28:40|6149.46|6149.46|6149.77|6149.77|6149.77|6149.77|6149.46|6149.46|0
1652092140000|2022-05-09 10:29:00|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|0
1652092150000|2022-05-09 10:29:10|6150.36|6150.36|6150.36|6150.36|6150.36|6150.36|6150.36|6150.36|0
1652092160000|2022-05-09 10:29:20|6149.97|6149.97|6149.97|6149.97|6149.97|6149.97|6149.97|6149.97|0
1652092170000|2022-05-09 10:29:30|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|0
1652092200000|2022-05-09 10:30:00|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|0
1652092210000|2022-05-09 10:30:10|6145.72|6145.72|6145.34|6145.34|6145.72|6145.72|6145.34|6145.34|0
1652092230000|2022-05-09 10:30:30|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|0
1652092240000|2022-05-09 10:30:40|6145.11|6145.11|6144.15|6144.15|6145.11|6145.11|6144.15|6144.15|0
1652092250000|2022-05-09 10:30:50|6143.58|6143.58|6142.25|6142.25|6143.58|6143.58|6141.86|6141.86|0
1652092260000|2022-05-09 10:31:00|6142.82|6142.82|6143.97|6143.97|6143.97|6143.97|6142.82|6142.82|0
1652092280000|2022-05-09 10:31:20|6145.68|6145.68|6142.44|6142.44|6146.25|6146.25|6141.66|6141.66|0
1652092290000|2022-05-09 10:31:30|6141.87|6141.87|6141.66|6141.66|6142.81|6142.81|6140.52|6140.52|0
1652092300000|2022-05-09 10:31:40|6141.09|6141.09|6141.09|6141.09|6141.09|6141.09|6141.09|6141.09|0
1652092320000|2022-05-09 10:32:00|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|0
1652092330000|2022-05-09 10:32:10|6142.02|6142.02|6141.87|6141.87|6142.02|6142.02|6141.87|6141.87|0
1652092360000|2022-05-09 10:32:40|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|0
1652092370000|2022-05-09 10:32:50|6140.33|6140.33|6140.64|6140.64|6140.64|6140.64|6140.33|6140.33|0
1652092380000|2022-05-09 10:33:00|6140.33|6140.33|6138.92|6138.92|6140.33|6140.33|6138.92|6138.92|0
1652092390000|2022-05-09 10:33:10|6138.31|6138.31|6137.58|6137.58|6138.31|6138.31|6137.58|6137.58|0
1652092400000|2022-05-09 10:33:20|6134.86|6134.86|6134.4|6134.4|6134.86|6134.86|6134.25|6134.25|0
1652092410000|2022-05-09 10:33:30|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|0
1652092420000|2022-05-09 10:33:40|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|0
1652092440000|2022-05-09 10:34:00|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|0
1652092450000|2022-05-09 10:34:10|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|0
1652092500000|2022-05-09 10:35:00|6133.72|6133.72|6133.42|6133.42|6133.72|6133.72|6133.42|6133.42|0
1652092520000|2022-05-09 10:35:20|6133.99|6133.99|6132.8|6132.8|6133.99|6133.99|6132.8|6132.8|0
1652092530000|2022-05-09 10:35:30|6132.19|6132.19|6132.19|6132.19|6132.19|6132.19|6132.19|6132.19|0
1652092540000|2022-05-09 10:35:40|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|0
1652092550000|2022-05-09 10:35:50|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|0
1652092580000|2022-05-09 10:36:20|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|0
1652092590000|2022-05-09 10:36:30|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|0
1652092620000|2022-05-09 10:37:00|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|0
1652092670000|2022-05-09 10:37:50|6132.51|6132.51|6132.89|6132.89|6132.89|6132.89|6132.51|6132.51|0
1652092680000|2022-05-09 10:38:00|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|0
1652092690000|2022-05-09 10:38:10|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|0
1652092700000|2022-05-09 10:38:20|6132.09|6132.09|6131.7|6131.7|6132.09|6132.09|6130.56|6130.56|0
1652092710000|2022-05-09 10:38:30|6131.55|6131.55|6129.43|6129.43|6131.55|6131.55|6129.43|6129.43|0
1652092720000|2022-05-09 10:38:40|6129.82|6129.82|6128.68|6128.68|6129.82|6129.82|6128.68|6128.68|0
1652092750000|2022-05-09 10:39:10|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|0
1652092780000|2022-05-09 10:39:40|6127.36|6127.36|6127.75|6127.75|6127.75|6127.75|6127.36|6127.36|0
1652092800000|2022-05-09 10:40:00|6128.89|6128.89|6129.67|6129.67|6129.67|6129.67|6128.89|6128.89|0
1652092810000|2022-05-09 10:40:10|6129.28|6129.28|6129.01|6129.01|6129.58|6129.58|6129.01|6129.01|0
1652092830000|2022-05-09 10:40:30|6128.71|6128.71|6128.83|6128.83|6128.83|6128.83|6128.13|6128.13|0
1652092850000|2022-05-09 10:40:50|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|0
1652092860000|2022-05-09 10:41:00|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|0
1652092910000|2022-05-09 10:41:50|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|0
1652092930000|2022-05-09 10:42:10|6129.75|6129.75|6129.75|6129.75|6129.75|6129.75|6129.75|6129.75|0
1652092950000|2022-05-09 10:42:30|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|0
1652092980000|2022-05-09 10:43:00|6130.32|6130.32|6128.52|6128.52|6130.32|6130.32|6128.52|6128.52|0
1652093000000|2022-05-09 10:43:20|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|0
1652093010000|2022-05-09 10:43:30|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|0
1652093030000|2022-05-09 10:43:50|6129.13|6129.13|6128.52|6128.52|6129.13|6129.13|6128.52|6128.52|0
1652093040000|2022-05-09 10:44:00|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|0
1652093060000|2022-05-09 10:44:20|6128.52|6128.52|6128.52|6128.52|6128.82|6128.82|6128.52|6128.52|0
1652093070000|2022-05-09 10:44:30|6127.95|6127.95|6128.21|6128.21|6128.52|6128.52|6127.95|6127.95|0
1652093100000|2022-05-09 10:45:00|6127.82|6127.82|6127.67|6127.67|6127.82|6127.82|6127.1|6127.1|0
1652093140000|2022-05-09 10:45:40|6125.39|6125.39|6124.24|6124.24|6125.96|6125.96|6124.24|6124.24|0
1652093150000|2022-05-09 10:45:50|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|0
1652093160000|2022-05-09 10:46:00|6123.47|6123.47|6123.86|6123.86|6123.86|6123.86|6122.85|6122.85|0
1652093170000|2022-05-09 10:46:10|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|0
1652093180000|2022-05-09 10:46:20|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|0
1652093190000|2022-05-09 10:46:30|6124.08|6124.08|6124.08|6124.08|6124.08|6124.08|6124.08|6124.08|0
1652093200000|2022-05-09 10:46:40|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|0
1652093220000|2022-05-09 10:47:00|6124.96|6124.96|6124.96|6124.96|6124.96|6124.96|6124.96|6124.96|0
1652093230000|2022-05-09 10:47:10|6125.53|6125.53|6126.1|6126.1|6126.1|6126.1|6125.53|6125.53|0
1652093250000|2022-05-09 10:47:30|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|0
1652093270000|2022-05-09 10:47:50|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|0
1652093280000|2022-05-09 10:48:00|6124.96|6124.96|6123.8|6123.8|6124.96|6124.96|6123.8|6123.8|0
1652093300000|2022-05-09 10:48:20|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|0
1652093320000|2022-05-09 10:48:40|6124.94|6124.94|6125.55|6125.55|6125.55|6125.55|6124.94|6124.94|0
1652093330000|2022-05-09 10:48:50|6126.12|6126.12|6126.51|6126.51|6126.51|6126.51|6126.12|6126.12|0
1652093340000|2022-05-09 10:49:00|6127.7|6127.7|6129.59|6129.59|6129.59|6129.59|6127.7|6127.7|0
1652093350000|2022-05-09 10:49:10|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|0
1652093360000|2022-05-09 10:49:20|6130.19|6130.19|6130.58|6130.58|6130.58|6130.58|6130.19|6130.19|0
1652093380000|2022-05-09 10:49:40|6135.81|6135.81|6135.81|6135.81|6135.81|6135.81|6135.81|6135.81|0
1652093390000|2022-05-09 10:49:50|6135.96|6135.96|6135.96|6135.96|6135.96|6135.96|6135.96|6135.96|0
1652093400000|2022-05-09 10:50:00|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|0
1652093440000|2022-05-09 10:50:40|6138.29|6138.29|6136.58|6136.58|6138.29|6138.29|6136.58|6136.58|0
1652093460000|2022-05-09 10:51:00|6136.01|6136.01|6134.3|6134.3|6136.01|6136.01|6134.3|6134.3|0
1652093470000|2022-05-09 10:51:10|6132.01|6132.01|6132.01|6132.01|6132.58|6132.58|6132.01|6132.01|0
1652093490000|2022-05-09 10:51:30|6129.68|6129.68|6129.29|6129.29|6129.68|6129.68|6129.29|6129.29|0
1652093500000|2022-05-09 10:51:40|6129.68|6129.68|6128.54|6128.54|6129.68|6129.68|6128.54|6128.54|0
1652093510000|2022-05-09 10:51:50|6128.93|6128.93|6127.6|6127.6|6129.32|6129.32|6127.6|6127.6|0
1652093530000|2022-05-09 10:52:10|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|0
1652093540000|2022-05-09 10:52:20|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|0
1652093550000|2022-05-09 10:52:30|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|0
1652093560000|2022-05-09 10:52:40|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|0
1652093570000|2022-05-09 10:52:50|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|0
1652093580000|2022-05-09 10:53:00|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|0
1652093590000|2022-05-09 10:53:10|6127.24|6127.24|6126.1|6126.1|6127.24|6127.24|6126.1|6126.1|0
1652093610000|2022-05-09 10:53:30|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|0
1652093620000|2022-05-09 10:53:40|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|0
1652093700000|2022-05-09 10:55:00|6126.8|6126.8|6125.06|6125.06|6126.8|6126.8|6125.06|6125.06|0
1652093720000|2022-05-09 10:55:20|6125.45|6125.45|6125.45|6125.45|6125.45|6125.45|6125.45|6125.45|0
1652093760000|2022-05-09 10:56:00|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|0
1652093770000|2022-05-09 10:56:10|6126.59|6126.59|6126.59|6126.59|6126.59|6126.59|6126.59|6126.59|0
1652093820000|2022-05-09 10:57:00|6126.02|6126.02|6125.4|6125.4|6126.02|6126.02|6125.4|6125.4|0
1652093830000|2022-05-09 10:57:10|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|0
1652093860000|2022-05-09 10:57:40|6124.05|6124.05|6122.25|6122.25|6124.63|6124.63|6122.25|6122.25|0
1652093870000|2022-05-09 10:57:50|6122.1|6122.1|6122.1|6122.1|6122.1|6122.1|6122.1|6122.1|0
1652093880000|2022-05-09 10:58:00|6121.71|6121.71|6122.25|6122.25|6122.25|6122.25|6121.71|6121.71|0
1652093890000|2022-05-09 10:58:10|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|0
1652093900000|2022-05-09 10:58:20|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|0
1652093940000|2022-05-09 10:59:00|6121.91|6121.91|6121.91|6121.91|6121.91|6121.91|6121.91|6121.91|0
1652093970000|2022-05-09 10:59:30|6122.48|6122.48|6121.7|6121.7|6122.48|6122.48|6121.7|6121.7|0
1652093990000|2022-05-09 10:59:50|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|0
1652094000000|2022-05-09 11:00:00|6119.81|6119.81|6121.34|6121.34|6121.34|6121.34|6119.81|6119.81|0
1652094010000|2022-05-09 11:00:10|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|0
1652094020000|2022-05-09 11:00:20|6122.11|6122.11|6120.97|6120.97|6122.11|6122.11|6120.97|6120.97|0
1652094030000|2022-05-09 11:00:30|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|0
1652094040000|2022-05-09 11:00:40|6122.32|6122.32|6121.55|6121.55|6122.32|6122.32|6121.55|6121.55|0
1652094050000|2022-05-09 11:00:50|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|0
1652094070000|2022-05-09 11:01:10|6119.81|6119.81|6119.43|6119.43|6119.81|6119.81|6119.43|6119.43|0
1652094080000|2022-05-09 11:01:20|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|0
1652094090000|2022-05-09 11:01:30|6118.55|6118.55|6118.61|6118.61|6118.61|6118.61|6118.55|6118.55|0
1652094120000|2022-05-09 11:02:00|6118.55|6118.55|6118.89|6118.89|6118.89|6118.89|6118.5|6118.5|0
1652094130000|2022-05-09 11:02:10|6118.27|6118.27|6118.42|6118.42|6118.42|6118.42|6118.27|6118.27|0
1652094150000|2022-05-09 11:02:30|6118.99|6118.99|6120.15|6120.15|6120.15|6120.15|6118.61|6118.61|0
1652094160000|2022-05-09 11:02:40|6120.72|6120.72|6121.34|6121.34|6121.34|6121.34|6120.72|6120.72|0
1652094190000|2022-05-09 11:03:10|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|0
1652094210000|2022-05-09 11:03:30|6122.48|6122.48|6125.45|6125.45|6125.45|6125.45|6122.48|6122.48|0
1652094220000|2022-05-09 11:03:40|6125.84|6125.84|6125.45|6125.45|6125.84|6125.84|6125.45|6125.45|0
1652094230000|2022-05-09 11:03:50|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|0
1652094250000|2022-05-09 11:04:10|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|0
1652094270000|2022-05-09 11:04:30|6123.71|6123.71|6123.17|6123.17|6123.71|6123.71|6123.17|6123.17|0
1652094280000|2022-05-09 11:04:40|6123.56|6123.56|6123.95|6123.95|6123.95|6123.95|6123.56|6123.56|0
1652094300000|2022-05-09 11:05:00|6123.72|6123.72|6123.33|6123.33|6123.72|6123.72|6123.33|6123.33|0
1652094330000|2022-05-09 11:05:30|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|0
1652094430000|2022-05-09 11:07:10|6119.7|6119.7|6118.74|6118.74|6119.7|6119.7|6118.74|6118.74|0
1652094440000|2022-05-09 11:07:20|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|0
1652094450000|2022-05-09 11:07:30|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|0
1652094490000|2022-05-09 11:08:10|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|0
1652094500000|2022-05-09 11:08:20|6120.66|6120.66|6119.49|6119.49|6120.66|6120.66|6119.49|6119.49|0
1652094530000|2022-05-09 11:08:50|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|0
1652094560000|2022-05-09 11:09:20|6118.54|6118.54|6118.92|6118.92|6118.92|6118.92|6118.54|6118.54|0
1652094590000|2022-05-09 11:09:50|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|0
1652094610000|2022-05-09 11:10:10|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|0
1652094620000|2022-05-09 11:10:20|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|0
1652094640000|2022-05-09 11:10:40|6119.31|6119.31|6119.93|6119.93|6119.93|6119.93|6119.31|6119.31|0
1652094650000|2022-05-09 11:10:50|6119.54|6119.54|6116.03|6116.03|6119.54|6119.54|6116.03|6116.03|0
1652094660000|2022-05-09 11:11:00|6114.8|6114.8|6115.8|6115.8|6115.8|6115.8|6114.8|6114.8|0
1652094670000|2022-05-09 11:11:10|6116.94|6116.94|6117.1|6117.1|6117.1|6117.1|6116.94|6116.94|0
1652094690000|2022-05-09 11:11:30|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|0
1652094700000|2022-05-09 11:11:40|6115.57|6115.57|6115.57|6115.57|6115.57|6115.57|6115.57|6115.57|0
1652094720000|2022-05-09 11:12:00|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|0
1652094760000|2022-05-09 11:12:40|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|0
1652094770000|2022-05-09 11:12:50|6115.52|6115.52|6118.77|6118.77|6118.77|6118.77|6115.52|6115.52|0
1652094780000|2022-05-09 11:13:00|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|0
1652094800000|2022-05-09 11:13:20|6119.23|6119.23|6118.62|6118.62|6119.23|6119.23|6118.62|6118.62|0
1652094810000|2022-05-09 11:13:30|6117.84|6117.84|6117.45|6117.45|6117.84|6117.84|6117.45|6117.45|0
1652094820000|2022-05-09 11:13:40|6116.88|6116.88|6116.88|6116.88|6116.88|6116.88|6116.88|6116.88|0
1652094830000|2022-05-09 11:13:50|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|0
1652094840000|2022-05-09 11:14:00|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|0
1652094850000|2022-05-09 11:14:10|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|0
1652094860000|2022-05-09 11:14:20|6119.34|6119.34|6118.56|6118.56|6119.34|6119.34|6118.56|6118.56|0
1652094870000|2022-05-09 11:14:30|6116.28|6116.28|6116.07|6116.07|6116.28|6116.28|6116.07|6116.07|0
1652094900000|2022-05-09 11:15:00|6116.46|6116.46|6116.46|6116.46|6116.46|6116.46|6116.46|6116.46|0
1652094920000|2022-05-09 11:15:20|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|0
1652094930000|2022-05-09 11:15:30|6115.5|6115.5|6112.17|6112.17|6115.5|6115.5|6112.17|6112.17|0
1652094940000|2022-05-09 11:15:40|6111.78|6111.78|6111.78|6111.78|6111.78|6111.78|6111.78|6111.78|0
1652094950000|2022-05-09 11:15:50|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|0
1652094960000|2022-05-09 11:16:00|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|0
1652094980000|2022-05-09 11:16:20|6112.2|6112.2|6112.2|6112.2|6112.2|6112.2|6112.2|6112.2|0
1652094990000|2022-05-09 11:16:30|6111.63|6111.63|6111.63|6111.63|6111.63|6111.63|6111.63|6111.63|0
1652095000000|2022-05-09 11:16:40|6111.06|6111.06|6111.06|6111.06|6111.06|6111.06|6111.06|6111.06|0
1652095030000|2022-05-09 11:17:10|6110.49|6110.49|6109.87|6109.87|6111.06|6111.06|6109.87|6109.87|0
1652095040000|2022-05-09 11:17:20|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|0
1652095050000|2022-05-09 11:17:30|6111.43|6111.43|6111.04|6111.04|6111.43|6111.43|6111.04|6111.04|0
1652095070000|2022-05-09 11:17:50|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|0
1652095080000|2022-05-09 11:18:00|6111.82|6111.82|6111.43|6111.43|6111.82|6111.82|6111.43|6111.43|0
1652095090000|2022-05-09 11:18:10|6112.05|6112.05|6113.01|6113.01|6113.01|6113.01|6112.05|6112.05|0
1652095100000|2022-05-09 11:18:20|6111.86|6111.86|6113.01|6113.01|6113.01|6113.01|6111.86|6111.86|0
1652095110000|2022-05-09 11:18:30|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|0
1652095130000|2022-05-09 11:18:50|6113.96|6113.96|6114.54|6114.54|6115.11|6115.11|6113.96|6113.96|0
1652095140000|2022-05-09 11:19:00|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|0
1652095150000|2022-05-09 11:19:10|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|0
1652095160000|2022-05-09 11:19:20|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|0
1652095190000|2022-05-09 11:19:50|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|0
1652095200000|2022-05-09 11:20:00|6115.07|6115.07|6114.45|6114.45|6116.21|6116.21|6114.45|6114.45|0
1652095210000|2022-05-09 11:20:10|6114.06|6114.06|6112.92|6112.92|6114.06|6114.06|6112.92|6112.92|0
1652095220000|2022-05-09 11:20:20|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|0
1652095230000|2022-05-09 11:20:30|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|0
1652095240000|2022-05-09 11:20:40|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|0
1652095250000|2022-05-09 11:20:50|6115.27|6115.27|6116.42|6116.42|6116.42|6116.42|6115.27|6115.27|0
1652095260000|2022-05-09 11:21:00|6115.85|6115.85|6114.89|6114.89|6115.85|6115.85|6114.89|6114.89|0
1652095280000|2022-05-09 11:21:20|6113.17|6113.17|6113.17|6113.17|6113.17|6113.17|6113.17|6113.17|0
1652095320000|2022-05-09 11:22:00|6112.78|6112.78|6112.68|6112.68|6112.78|6112.78|6112.68|6112.68|0
1652095330000|2022-05-09 11:22:10|6114.39|6114.39|6114.39|6114.39|6114.39|6114.39|6114.39|6114.39|0
1652095350000|2022-05-09 11:22:30|6115.56|6115.56|6115.56|6115.56|6115.56|6115.56|6115.56|6115.56|0
1652095370000|2022-05-09 11:22:50|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|0
1652095380000|2022-05-09 11:23:00|6115.04|6115.04|6115.09|6115.09|6115.09|6115.09|6115.04|6115.04|0
1652095400000|2022-05-09 11:23:20|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|0
1652095410000|2022-05-09 11:23:30|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|0
1652095430000|2022-05-09 11:23:50|6114.38|6114.38|6113.77|6113.77|6114.38|6114.38|6113.77|6113.77|0
1652095470000|2022-05-09 11:24:30|6115|6115|6115|6115|6115|6115|6115|6115|0
1652095480000|2022-05-09 11:24:40|6116.17|6116.17|6116.74|6116.74|6116.74|6116.74|6116.17|6116.17|0
1652095500000|2022-05-09 11:25:00|6117.13|6117.13|6117.13|6117.13|6117.13|6117.13|6117.13|6117.13|0
1652095550000|2022-05-09 11:25:50|6117.7|6117.7|6117.7|6117.7|6117.7|6117.7|6117.7|6117.7|0
1652095560000|2022-05-09 11:26:00|6117.13|6117.13|6117.13|6117.13|6117.13|6117.13|6117.13|6117.13|0
1652095590000|2022-05-09 11:26:30|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|0
1652095650000|2022-05-09 11:27:30|6117.67|6117.67|6117.67|6117.67|6117.67|6117.67|6117.67|6117.67|0
1652095660000|2022-05-09 11:27:40|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|0
1652095670000|2022-05-09 11:27:50|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|0
1652095680000|2022-05-09 11:28:00|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|0
1652095710000|2022-05-09 11:28:30|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|0
1652095720000|2022-05-09 11:28:40|6121.24|6121.24|6123|6123|6123|6123|6121.24|6121.24|0
1652095740000|2022-05-09 11:29:00|6124.14|6124.14|6123.75|6123.75|6124.14|6124.14|6123.75|6123.75|0
1652095750000|2022-05-09 11:29:10|6124.32|6124.32|6124.27|6124.27|6124.32|6124.32|6124.27|6124.27|0
1652095760000|2022-05-09 11:29:20|6123.13|6123.13|6121.79|6121.79|6123.13|6123.13|6121.79|6121.79|0
1652095770000|2022-05-09 11:29:30|6120.23|6120.23|6120.62|6120.62|6120.62|6120.62|6120.23|6120.23|0
1652095780000|2022-05-09 11:29:40|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|0
1652095790000|2022-05-09 11:29:50|6118.34|6118.34|6116.62|6116.62|6118.34|6118.34|6116.62|6116.62|0
1652095800000|2022-05-09 11:30:00|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|0
1652095810000|2022-05-09 11:30:10|6115.7|6115.7|6115.7|6115.7|6115.7|6115.7|6115.7|6115.7|0
1652095840000|2022-05-09 11:30:40|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|0
1652095850000|2022-05-09 11:30:50|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|0
1652095880000|2022-05-09 11:31:20|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|0
1652095940000|2022-05-09 11:32:20|6110.17|6110.17|6108.88|6108.88|6110.17|6110.17|6108.88|6108.88|0
1652095950000|2022-05-09 11:32:30|6109.45|6109.45|6109.45|6109.45|6109.45|6109.45|6109.45|6109.45|0
1652095960000|2022-05-09 11:32:40|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|0
1652096000000|2022-05-09 11:33:20|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|0
1652096010000|2022-05-09 11:33:30|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|0
1652096030000|2022-05-09 11:33:50|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|0
1652096040000|2022-05-09 11:34:00|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|0
1652096050000|2022-05-09 11:34:10|6110.84|6110.84|6110.69|6110.69|6110.84|6110.84|6110.69|6110.69|0
1652096070000|2022-05-09 11:34:30|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|0
1652096100000|2022-05-09 11:35:00|6110.87|6110.87|6110.87|6110.87|6110.87|6110.87|6110.87|6110.87|0
1652096130000|2022-05-09 11:35:30|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|0
1652096150000|2022-05-09 11:35:50|6111.57|6111.57|6113.28|6113.28|6113.28|6113.28|6111.57|6111.57|0
1652096170000|2022-05-09 11:36:10|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|0
1652096180000|2022-05-09 11:36:20|6113.32|6113.32|6110.83|6110.83|6113.32|6113.32|6110.83|6110.83|0
1652096190000|2022-05-09 11:36:30|6110.26|6110.26|6110.83|6110.83|6110.83|6110.83|6110.26|6110.26|0
1652096200000|2022-05-09 11:36:40|6110.78|6110.78|6110.78|6110.78|6110.78|6110.78|6110.78|6110.78|0
1652096220000|2022-05-09 11:37:00|6110.39|6110.39|6111.17|6111.17|6111.17|6111.17|6110.39|6110.39|0
1652096230000|2022-05-09 11:37:10|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|0
1652096300000|2022-05-09 11:38:20|6110.45|6110.45|6111.02|6111.02|6111.02|6111.02|6110.45|6110.45|0
1652096330000|2022-05-09 11:38:50|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|0
1652096370000|2022-05-09 11:39:30|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|0
1652096380000|2022-05-09 11:39:40|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|0
1652096390000|2022-05-09 11:39:50|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|0
1652096470000|2022-05-09 11:41:10|6105.63|6105.63|6105.05|6105.05|6105.63|6105.63|6105.05|6105.05|0
1652096520000|2022-05-09 11:42:00|6103.11|6103.11|6103.5|6103.5|6103.5|6103.5|6103.11|6103.11|0
1652096530000|2022-05-09 11:42:10|6102.93|6102.93|6099.87|6099.87|6102.93|6102.93|6098.91|6098.91|0
1652096560000|2022-05-09 11:42:40|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|0
1652096580000|2022-05-09 11:43:00|6102.31|6102.31|6102.88|6102.88|6102.88|6102.88|6102.31|6102.31|0
1652096590000|2022-05-09 11:43:10|6103.65|6103.65|6103.08|6103.08|6103.65|6103.65|6103.08|6103.08|0
1652096600000|2022-05-09 11:43:20|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|0
1652096620000|2022-05-09 11:43:40|6100.8|6100.8|6100.8|6100.8|6100.8|6100.8|6100.8|6100.8|0
1652096640000|2022-05-09 11:44:00|6098.95|6098.95|6095.45|6095.45|6098.95|6098.95|6095.45|6095.45|0
1652096650000|2022-05-09 11:44:10|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|0
1652096660000|2022-05-09 11:44:20|6098.3|6098.3|6098.3|6098.3|6098.3|6098.3|6098.3|6098.3|0
1652096680000|2022-05-09 11:44:40|6098.52|6098.52|6098.52|6098.52|6098.52|6098.52|6098.52|6098.52|0
1652096690000|2022-05-09 11:44:50|6098.9|6098.9|6099.07|6099.07|6099.07|6099.07|6098.9|6098.9|0
1652096700000|2022-05-09 11:45:00|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|0
1652096720000|2022-05-09 11:45:20|6099.56|6099.56|6100.28|6100.28|6100.28|6100.28|6099.56|6099.56|0
1652096760000|2022-05-09 11:46:00|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|0
1652096790000|2022-05-09 11:46:30|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|0
1652096820000|2022-05-09 11:47:00|6100.14|6100.14|6099.37|6099.37|6100.14|6100.14|6099.37|6099.37|0
1652096830000|2022-05-09 11:47:10|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|0
1652096850000|2022-05-09 11:47:30|6098.9|6098.9|6098.95|6098.95|6098.95|6098.95|6098.9|6098.9|0
1652096860000|2022-05-09 11:47:40|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|0
1652096890000|2022-05-09 11:48:10|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|0
1652096900000|2022-05-09 11:48:20|6104.48|6104.48|6105.05|6105.05|6105.05|6105.05|6104.48|6104.48|0
1652096910000|2022-05-09 11:48:30|6105.62|6105.62|6104.87|6104.87|6106.01|6106.01|6104.87|6104.87|0
1652096940000|2022-05-09 11:49:00|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|0
1652096990000|2022-05-09 11:49:50|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|0
1652097030000|2022-05-09 11:50:30|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|0
1652097050000|2022-05-09 11:50:50|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|0
1652097060000|2022-05-09 11:51:00|6107.64|6107.64|6108.03|6108.03|6108.03|6108.03|6107.64|6107.64|0
1652097110000|2022-05-09 11:51:50|6108.65|6108.65|6108.8|6108.8|6108.8|6108.8|6108.65|6108.65|0
1652097130000|2022-05-09 11:52:10|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|0
1652097140000|2022-05-09 11:52:20|6109.34|6109.34|6109.73|6109.73|6109.73|6109.73|6109.34|6109.34|0
1652097160000|2022-05-09 11:52:40|6110.87|6110.87|6110.87|6110.87|6110.87|6110.87|6110.87|6110.87|0
1652097190000|2022-05-09 11:53:10|6111.26|6111.26|6112.81|6112.81|6112.81|6112.81|6111.26|6111.26|0
1652097200000|2022-05-09 11:53:20|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|0
1652097210000|2022-05-09 11:53:30|6112.03|6112.03|6110.48|6110.48|6112.03|6112.03|6110.48|6110.48|0
1652097250000|2022-05-09 11:54:10|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|0
1652097260000|2022-05-09 11:54:20|6112.33|6112.33|6112.72|6112.72|6112.72|6112.72|6112.33|6112.33|0
1652097280000|2022-05-09 11:54:40|6115.96|6115.96|6116.23|6116.23|6116.23|6116.23|6115.96|6115.96|0
1652097290000|2022-05-09 11:54:50|6117.46|6117.46|6119.75|6119.75|6119.75|6119.75|6117.46|6117.46|0
1652097320000|2022-05-09 11:55:20|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|0
1652097350000|2022-05-09 11:55:50|6117.42|6117.42|6117.81|6117.81|6117.81|6117.81|6117.42|6117.42|0
1652097360000|2022-05-09 11:56:00|6118.42|6118.42|6118.99|6118.99|6118.99|6118.99|6118.42|6118.42|0
1652097410000|2022-05-09 11:56:50|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|0
1652097420000|2022-05-09 11:57:00|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|0
1652097430000|2022-05-09 11:57:10|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|0
1652097440000|2022-05-09 11:57:20|6118.87|6118.87|6118.87|6118.87|6118.87|6118.87|6118.87|6118.87|0
1652097450000|2022-05-09 11:57:30|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|0
1652097470000|2022-05-09 11:57:50|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|0
1652097480000|2022-05-09 11:58:00|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|0
1652097520000|2022-05-09 11:58:40|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|0
1652097530000|2022-05-09 11:58:50|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|0
1652097540000|2022-05-09 11:59:00|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|0
1652097550000|2022-05-09 11:59:10|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|0
1652097600000|2022-05-09 12:00:00|6122.2|6122.2|6121.81|6121.81|6122.2|6122.2|6121.81|6121.81|0
1652097610000|2022-05-09 12:00:10|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|0
1652097620000|2022-05-09 12:00:20|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|0
1652097640000|2022-05-09 12:00:40|6119.85|6119.85|6119.46|6119.46|6119.85|6119.85|6119.46|6119.46|0
1652097650000|2022-05-09 12:00:50|6120.24|6120.24|6120.85|6120.85|6120.85|6120.85|6120.24|6120.24|0
1652097660000|2022-05-09 12:01:00|6121.47|6121.47|6120.46|6120.46|6121.47|6121.47|6120.46|6120.46|0
1652097710000|2022-05-09 12:01:50|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|0
1652097720000|2022-05-09 12:02:00|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|0
1652097730000|2022-05-09 12:02:10|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|0
1652097740000|2022-05-09 12:02:20|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|0
1652097750000|2022-05-09 12:02:30|6121.23|6121.23|6121.23|6121.23|6121.54|6121.54|6121.23|6121.23|0
1652097770000|2022-05-09 12:02:50|6121.08|6121.08|6121.08|6121.08|6121.08|6121.08|6121.08|6121.08|0
1652097780000|2022-05-09 12:03:00|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|0
1652097790000|2022-05-09 12:03:10|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|0
1652097820000|2022-05-09 12:03:40|6120.42|6120.42|6120.03|6120.03|6120.42|6120.42|6119.64|6119.64|0
1652097840000|2022-05-09 12:04:00|6120.6|6120.6|6122.32|6122.32|6122.32|6122.32|6120.6|6120.6|0
1652097850000|2022-05-09 12:04:10|6121.74|6121.74|6122.36|6122.36|6122.36|6122.36|6121.74|6121.74|0
1652097870000|2022-05-09 12:04:30|6123.53|6123.53|6123.53|6123.53|6123.53|6123.53|6123.53|6123.53|0
1652097900000|2022-05-09 12:05:00|6123.37|6123.37|6123.68|6123.68|6123.68|6123.68|6123.37|6123.37|0
1652097910000|2022-05-09 12:05:10|6123.29|6123.29|6121.58|6121.58|6123.29|6123.29|6121.58|6121.58|0
1652097940000|2022-05-09 12:05:40|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|0
1652097950000|2022-05-09 12:05:50|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|0
1652097970000|2022-05-09 12:06:10|6122.92|6122.92|6122.92|6122.92|6122.92|6122.92|6122.92|6122.92|0
1652097980000|2022-05-09 12:06:20|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|0
1652097990000|2022-05-09 12:06:30|6122.35|6122.35|6122.09|6122.09|6123.23|6123.23|6122.09|6122.09|0
1652098000000|2022-05-09 12:06:40|6122.7|6122.7|6123.27|6123.27|6123.27|6123.27|6122.7|6122.7|0
1652098030000|2022-05-09 12:07:10|6124.42|6124.42|6124.42|6124.42|6124.42|6124.42|6124.42|6124.42|0
1652098060000|2022-05-09 12:07:40|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|0
1652098080000|2022-05-09 12:08:00|6124.26|6124.26|6125.43|6125.43|6125.43|6125.43|6124.26|6124.26|0
1652098120000|2022-05-09 12:08:40|6127.14|6127.14|6127.8|6127.8|6127.8|6127.8|6126|6126|0
1652098130000|2022-05-09 12:08:50|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|0
1652098140000|2022-05-09 12:09:00|6128.38|6128.38|6126.51|6126.51|6128.38|6128.38|6126.51|6126.51|0
1652098150000|2022-05-09 12:09:10|6124.8|6124.8|6125.18|6125.18|6125.18|6125.18|6124.8|6124.8|0
1652098180000|2022-05-09 12:09:40|6126.33|6126.33|6126.9|6126.9|6126.9|6126.9|6126.33|6126.33|0
1652098220000|2022-05-09 12:10:20|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|0
1652098250000|2022-05-09 12:10:50|6125.18|6125.18|6125.76|6125.76|6125.76|6125.76|6125.18|6125.18|0
1652098260000|2022-05-09 12:11:00|6126.33|6126.33|6126.9|6126.9|6126.9|6126.9|6126.33|6126.33|0
1652098270000|2022-05-09 12:11:10|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|0
1652098280000|2022-05-09 12:11:20|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|0
1652098290000|2022-05-09 12:11:30|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|0
1652098300000|2022-05-09 12:11:40|6126.33|6126.33|6127.33|6127.33|6127.33|6127.33|6126.33|6126.33|0
1652098310000|2022-05-09 12:11:50|6127.95|6127.95|6126.55|6126.55|6127.95|6127.95|6126.55|6126.55|0
1652098340000|2022-05-09 12:12:20|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|0
1652098350000|2022-05-09 12:12:30|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|0
1652098370000|2022-05-09 12:12:50|6127.6|6127.6|6126.83|6126.83|6127.6|6127.6|6126.83|6126.83|0
1652098420000|2022-05-09 12:13:40|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|0
1652098430000|2022-05-09 12:13:50|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|0
1652098440000|2022-05-09 12:14:00|6127.79|6127.79|6127.17|6127.17|6127.79|6127.79|6127.17|6127.17|0
1652098460000|2022-05-09 12:14:20|6126.55|6126.55|6124.06|6124.06|6126.55|6126.55|6124.06|6124.06|0
1652098470000|2022-05-09 12:14:30|6122.92|6122.92|6121.91|6121.91|6123.07|6123.07|6121.91|6121.91|0
1652098480000|2022-05-09 12:14:40|6121.34|6121.34|6121|6121|6121.34|6121.34|6120.77|6120.77|0
1652098500000|2022-05-09 12:15:00|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|0
1652098510000|2022-05-09 12:15:10|6120.25|6120.25|6119.63|6119.63|6120.25|6120.25|6119.63|6119.63|0
1652098520000|2022-05-09 12:15:20|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|0
1652098540000|2022-05-09 12:15:40|6118.24|6118.24|6118.86|6118.86|6118.86|6118.86|6118.24|6118.24|0
1652098550000|2022-05-09 12:15:50|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|0
1652098560000|2022-05-09 12:16:00|6119.86|6119.86|6118.87|6118.87|6120.01|6120.01|6118.87|6118.87|0
1652098580000|2022-05-09 12:16:20|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|0
1652098590000|2022-05-09 12:16:30|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|0
1652098650000|2022-05-09 12:17:30|6116.78|6116.78|6115.03|6115.03|6116.78|6116.78|6115.03|6115.03|0
1652098670000|2022-05-09 12:17:50|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|0
1652098690000|2022-05-09 12:18:10|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|0
1652098700000|2022-05-09 12:18:20|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|0
1652098720000|2022-05-09 12:18:40|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|0
1652098760000|2022-05-09 12:19:20|6115.83|6115.83|6115.25|6115.25|6115.83|6115.83|6115.25|6115.25|0
1652098780000|2022-05-09 12:19:40|6115.87|6115.87|6115.3|6115.3|6115.87|6115.87|6115.3|6115.3|0
1652098790000|2022-05-09 12:19:50|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|0
1652098850000|2022-05-09 12:20:50|6116.62|6116.62|6115.59|6115.59|6116.93|6116.93|6115.59|6115.59|0
1652098890000|2022-05-09 12:21:30|6114.42|6114.42|6115|6115|6115|6115|6114.42|6114.42|0
1652098910000|2022-05-09 12:21:50|6115.77|6115.77|6117.49|6117.49|6117.49|6117.49|6115.77|6115.77|0
1652098920000|2022-05-09 12:22:00|6118.06|6118.06|6118.45|6118.45|6118.45|6118.45|6118.06|6118.06|0
1652098930000|2022-05-09 12:22:10|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|0
1652098940000|2022-05-09 12:22:20|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|0
1652098950000|2022-05-09 12:22:30|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|0
1652098980000|2022-05-09 12:23:00|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|0
1652099000000|2022-05-09 12:23:20|6118.75|6118.75|6119.13|6119.13|6119.13|6119.13|6118.75|6118.75|0
1652099050000|2022-05-09 12:24:10|6118.51|6118.51|6118.55|6118.55|6119.13|6119.13|6118.51|6118.51|0
1652099070000|2022-05-09 12:24:30|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|0
1652099090000|2022-05-09 12:24:50|6118.53|6118.53|6117.42|6117.42|6118.53|6118.53|6117.42|6117.42|0
1652099100000|2022-05-09 12:25:00|6117.27|6117.27|6117.27|6117.27|6117.27|6117.27|6117.27|6117.27|0
1652099110000|2022-05-09 12:25:10|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|0
1652099120000|2022-05-09 12:25:20|6117.08|6117.08|6117.08|6117.08|6117.08|6117.08|6117.08|6117.08|0
1652099130000|2022-05-09 12:25:30|6117.47|6117.47|6119.19|6119.19|6119.19|6119.19|6117.47|6117.47|0
1652099140000|2022-05-09 12:25:40|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|0
1652099190000|2022-05-09 12:26:30|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|0
1652099210000|2022-05-09 12:26:50|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|0
1652099220000|2022-05-09 12:27:00|6119.23|6119.23|6118.62|6118.62|6119.23|6119.23|6118.62|6118.62|0
1652099230000|2022-05-09 12:27:10|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|0
1652099250000|2022-05-09 12:27:30|6117.96|6117.96|6117.96|6117.96|6117.96|6117.96|6117.96|6117.96|0
1652099290000|2022-05-09 12:28:10|6117|6117|6117|6117|6117|6117|6117|6117|0
1652099300000|2022-05-09 12:28:20|6116.85|6116.85|6116.85|6116.85|6116.85|6116.85|6116.85|6116.85|0
1652099310000|2022-05-09 12:28:30|6115.71|6115.71|6115.13|6115.13|6115.71|6115.71|6115.13|6115.13|0
1652099320000|2022-05-09 12:28:40|6114.52|6114.52|6114.52|6114.52|6114.52|6114.52|6114.52|6114.52|0
1652099330000|2022-05-09 12:28:50|6112.8|6112.8|6112.65|6112.65|6112.8|6112.8|6112.65|6112.65|0
1652099340000|2022-05-09 12:29:00|6112.8|6112.8|6112.8|6112.8|6112.8|6112.8|6112.8|6112.8|0
1652099390000|2022-05-09 12:29:50|6110.64|6110.64|6110.25|6110.25|6110.64|6110.64|6110.25|6110.25|0
1652099410000|2022-05-09 12:30:10|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|0
1652099420000|2022-05-09 12:30:20|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|0
1652099430000|2022-05-09 12:30:30|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|0
1652099440000|2022-05-09 12:30:40|6111.11|6111.11|6107.94|6107.94|6111.11|6111.11|6107.94|6107.94|0
1652099450000|2022-05-09 12:30:50|6107.78|6107.78|6106.07|6106.07|6107.78|6107.78|6106.07|6106.07|0
1652099460000|2022-05-09 12:31:00|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|0
1652099470000|2022-05-09 12:31:10|6104.35|6104.35|6103.96|6103.96|6104.35|6104.35|6103.96|6103.96|0
1652099480000|2022-05-09 12:31:20|6105.13|6105.13|6107.98|6107.98|6107.98|6107.98|6103.99|6103.99|0
1652099490000|2022-05-09 12:31:30|6108.56|6108.56|6108.71|6108.71|6108.71|6108.71|6108.56|6108.56|0
1652099500000|2022-05-09 12:31:40|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|0
1652099510000|2022-05-09 12:31:50|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|0
1652099520000|2022-05-09 12:32:00|6111.63|6111.63|6112.25|6112.25|6112.25|6112.25|6111.63|6111.63|0
1652099530000|2022-05-09 12:32:10|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|0
1652099540000|2022-05-09 12:32:20|6112.25|6112.25|6110.53|6110.53|6112.25|6112.25|6110.53|6110.53|0
1652099560000|2022-05-09 12:32:40|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|0
1652099580000|2022-05-09 12:33:00|6110.35|6110.35|6110.35|6110.35|6110.35|6110.35|6110.35|6110.35|0
1652099610000|2022-05-09 12:33:30|6110.92|6110.92|6111.49|6111.49|6111.49|6111.49|6110.92|6110.92|0
1652099620000|2022-05-09 12:33:40|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|0
1652099630000|2022-05-09 12:33:50|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|0
1652099640000|2022-05-09 12:34:00|6111.72|6111.72|6111.15|6111.15|6111.72|6111.72|6111.15|6111.15|0
1652099650000|2022-05-09 12:34:10|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|0
1652099660000|2022-05-09 12:34:20|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|0
1652099730000|2022-05-09 12:35:30|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|0
1652099740000|2022-05-09 12:35:40|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|0
1652099760000|2022-05-09 12:36:00|6110.74|6110.74|6109.03|6109.03|6110.74|6110.74|6109.03|6109.03|0
1652099780000|2022-05-09 12:36:20|6108.46|6108.46|6108.46|6108.46|6108.46|6108.46|6108.46|6108.46|0
1652099790000|2022-05-09 12:36:30|6109.03|6109.03|6109.6|6109.6|6109.6|6109.6|6109.03|6109.03|0
1652099810000|2022-05-09 12:36:50|6111.45|6111.45|6111.83|6111.83|6111.83|6111.83|6111.45|6111.45|0
1652099820000|2022-05-09 12:37:00|6111.68|6111.68|6108.9|6108.9|6111.68|6111.68|6108.9|6108.9|0
1652099850000|2022-05-09 12:37:30|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|0
1652099860000|2022-05-09 12:37:40|6115.28|6115.28|6115.67|6115.67|6115.67|6115.67|6115.28|6115.28|0
1652099910000|2022-05-09 12:38:30|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|0
1652099930000|2022-05-09 12:38:50|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|0
1652099970000|2022-05-09 12:39:30|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|0
1652099980000|2022-05-09 12:39:40|6119.2|6119.2|6118.58|6118.58|6119.2|6119.2|6118.58|6118.58|0
1652099990000|2022-05-09 12:39:50|6120.87|6120.87|6121.44|6121.44|6122.01|6122.01|6120.87|6120.87|0
1652100000000|2022-05-09 12:40:00|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|0
1652100020000|2022-05-09 12:40:20|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|0
1652100030000|2022-05-09 12:40:30|6124.32|6124.32|6124.31|6124.31|6124.47|6124.47|6124.31|6124.31|0
1652100050000|2022-05-09 12:40:50|6125.09|6125.09|6123.92|6123.92|6125.09|6125.09|6123.92|6123.92|0
1652100060000|2022-05-09 12:41:00|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|0
1652100080000|2022-05-09 12:41:20|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|0
1652100090000|2022-05-09 12:41:30|6124.54|6124.54|6126.5|6126.5|6126.5|6126.5|6124.54|6124.54|0
1652100100000|2022-05-09 12:41:40|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|0
1652100110000|2022-05-09 12:41:50|6129.56|6129.56|6130.64|6130.64|6130.64|6130.64|6129.56|6129.56|0
1652100120000|2022-05-09 12:42:00|6132.36|6132.36|6131.75|6131.75|6132.36|6132.36|6131.18|6131.18|0
1652100130000|2022-05-09 12:42:10|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|0
1652100140000|2022-05-09 12:42:20|6129.46|6129.46|6128.07|6128.07|6129.46|6129.46|6128.07|6128.07|0
1652100150000|2022-05-09 12:42:30|6128.85|6128.85|6129.03|6129.03|6129.03|6129.03|6128.46|6128.46|0
1652100160000|2022-05-09 12:42:40|6128.46|6128.46|6128.46|6128.46|6128.46|6128.46|6128.46|6128.46|0
1652100190000|2022-05-09 12:43:10|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|0
1652100200000|2022-05-09 12:43:20|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|0
1652100220000|2022-05-09 12:43:40|6126.31|6126.31|6126.7|6126.7|6126.7|6126.7|6126.31|6126.31|0
1652100240000|2022-05-09 12:44:00|6127.27|6127.27|6127.88|6127.88|6127.88|6127.88|6127.27|6127.27|0
1652100250000|2022-05-09 12:44:10|6127.31|6127.31|6127.31|6127.31|6127.31|6127.31|6127.31|6127.31|0
1652100260000|2022-05-09 12:44:20|6129.32|6129.32|6130.07|6130.07|6130.07|6130.07|6128.93|6128.93|0
1652100300000|2022-05-09 12:45:00|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1652100410000|2022-05-09 12:46:50|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|0
1652100420000|2022-05-09 12:47:00|6128.13|6128.13|6127.74|6127.74|6128.13|6128.13|6127.74|6127.74|0
1652100450000|2022-05-09 12:47:30|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|0
1652100460000|2022-05-09 12:47:40|6127.79|6127.79|6129.71|6129.71|6129.71|6129.71|6127.79|6127.79|0
1652100470000|2022-05-09 12:47:50|6127.99|6127.99|6126.85|6126.85|6127.99|6127.99|6126.85|6126.85|0
1652100480000|2022-05-09 12:48:00|6127.42|6127.42|6127.04|6127.04|6127.42|6127.42|6127.04|6127.04|0
1652100500000|2022-05-09 12:48:20|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|0
1652100520000|2022-05-09 12:48:40|6128.72|6128.72|6130.25|6130.25|6130.25|6130.25|6128.72|6128.72|0
1652100550000|2022-05-09 12:49:10|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|0
1652100560000|2022-05-09 12:49:20|6128.72|6128.72|6128.72|6128.72|6128.72|6128.72|6128.72|6128.72|0
1652100570000|2022-05-09 12:49:30|6128.1|6128.1|6129.24|6129.24|6129.24|6129.24|6128.1|6128.1|0
1652100580000|2022-05-09 12:49:40|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|0
1652100590000|2022-05-09 12:49:50|6130.02|6130.02|6131.73|6131.73|6131.73|6131.73|6130.02|6130.02|0
1652100600000|2022-05-09 12:50:00|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|0
1652100610000|2022-05-09 12:50:10|6132.02|6132.02|6131.44|6131.44|6132.02|6132.02|6131.44|6131.44|0
1652100660000|2022-05-09 12:51:00|6131.83|6131.83|6131.26|6131.26|6131.83|6131.83|6131.26|6131.26|0
1652100670000|2022-05-09 12:51:10|6130.69|6130.69|6131.26|6131.26|6131.26|6131.26|6130.69|6130.69|0
1652100680000|2022-05-09 12:51:20|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|0
1652100700000|2022-05-09 12:51:40|6131.8|6131.8|6132.19|6132.19|6132.19|6132.19|6131.8|6131.8|0
1652100720000|2022-05-09 12:52:00|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|0
1652100730000|2022-05-09 12:52:10|6131.99|6131.99|6131.41|6131.41|6131.99|6131.99|6131.41|6131.41|0
1652100740000|2022-05-09 12:52:20|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|0
1652100770000|2022-05-09 12:52:50|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|0
1652100780000|2022-05-09 12:53:00|6130.01|6130.01|6129.86|6129.86|6130.01|6130.01|6129.86|6129.86|0
1652100790000|2022-05-09 12:53:10|6130.25|6130.25|6130.55|6130.55|6130.55|6130.55|6130.25|6130.25|0
1652100830000|2022-05-09 12:53:50|6132.27|6132.27|6132.27|6132.27|6132.27|6132.27|6132.27|6132.27|0
1652100850000|2022-05-09 12:54:10|6132.42|6132.42|6132.51|6132.51|6133.65|6133.65|6132.42|6132.42|0
1652100910000|2022-05-09 12:55:10|6131.94|6131.94|6131.32|6131.32|6131.94|6131.94|6131.32|6131.32|0
1652100940000|2022-05-09 12:55:40|6131.17|6131.17|6131.02|6131.02|6131.17|6131.17|6131.02|6131.02|0
1652100970000|2022-05-09 12:56:10|6130.45|6130.45|6127.71|6127.71|6130.45|6130.45|6127.71|6127.71|0
1652101000000|2022-05-09 12:56:40|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|0
1652101010000|2022-05-09 12:56:50|6128.09|6128.09|6128.48|6128.48|6128.48|6128.48|6128.09|6128.09|0
1652101020000|2022-05-09 12:57:00|6128.09|6128.09|6129.24|6129.24|6129.24|6129.24|6128.09|6128.09|0
1652101040000|2022-05-09 12:57:20|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|0
1652101050000|2022-05-09 12:57:30|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|0
1652101100000|2022-05-09 12:58:20|6129.67|6129.67|6130.45|6130.45|6130.45|6130.45|6129.67|6129.67|0
1652101170000|2022-05-09 12:59:30|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|0
1652101180000|2022-05-09 12:59:40|6130.67|6130.67|6131.6|6131.6|6131.6|6131.6|6130.67|6130.67|0
1652101200000|2022-05-09 13:00:00|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|0
1652101230000|2022-05-09 13:00:30|6132.47|6132.47|6132.86|6132.86|6132.86|6132.86|6132.47|6132.47|0
1652101250000|2022-05-09 13:00:50|6132.47|6132.47|6132.08|6132.08|6132.62|6132.62|6132.08|6132.08|0
1652101270000|2022-05-09 13:01:10|6131.51|6131.51|6132.08|6132.08|6132.08|6132.08|6131.51|6131.51|0
1652101280000|2022-05-09 13:01:20|6132.47|6132.47|6132.47|6132.47|6132.47|6132.47|6132.47|6132.47|0
1652101300000|2022-05-09 13:01:40|6131.9|6131.9|6131.17|6131.17|6131.9|6131.9|6130.71|6130.71|0
1652101320000|2022-05-09 13:02:00|6131.56|6131.56|6132.33|6132.33|6132.33|6132.33|6131.56|6131.56|0
1652101330000|2022-05-09 13:02:10|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|0
1652101340000|2022-05-09 13:02:20|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|0
1652101350000|2022-05-09 13:02:30|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|0
1652101360000|2022-05-09 13:02:40|6133.7|6133.7|6133.13|6133.13|6133.7|6133.7|6133.13|6133.13|0
1652101370000|2022-05-09 13:02:50|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|0
1652101380000|2022-05-09 13:03:00|6133.85|6133.85|6134.24|6134.24|6134.24|6134.24|6133.85|6133.85|0
1652101400000|2022-05-09 13:03:20|6133.67|6133.67|6132.56|6132.56|6133.67|6133.67|6132.41|6132.41|0
1652101430000|2022-05-09 13:03:50|6132.17|6132.17|6132.74|6132.74|6132.74|6132.74|6132.17|6132.17|0
1652101440000|2022-05-09 13:04:00|6133.36|6133.36|6133.51|6133.51|6133.66|6133.66|6133.36|6133.36|0
1652101450000|2022-05-09 13:04:10|6133.2|6133.2|6132.59|6132.59|6133.2|6133.2|6132.59|6132.59|0
1652101480000|2022-05-09 13:04:40|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|0
1652101490000|2022-05-09 13:04:50|6133.46|6133.46|6133.85|6133.85|6133.85|6133.85|6133.46|6133.46|0
1652101500000|2022-05-09 13:05:00|6134.24|6134.24|6133.46|6133.46|6134.24|6134.24|6133.46|6133.46|0
1652101540000|2022-05-09 13:05:40|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|0
1652101560000|2022-05-09 13:06:00|6133.46|6133.46|6133.62|6133.62|6133.62|6133.62|6133.46|6133.46|0
1652101570000|2022-05-09 13:06:10|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|0
1652101600000|2022-05-09 13:06:40|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|0
1652101630000|2022-05-09 13:07:10|6133.77|6133.77|6132.06|6132.06|6133.77|6133.77|6132.06|6132.06|0
1652101640000|2022-05-09 13:07:20|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|0
1652101680000|2022-05-09 13:08:00|6133.63|6133.63|6133.02|6133.02|6133.63|6133.63|6133.02|6133.02|0
1652101690000|2022-05-09 13:08:10|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|0
1652101710000|2022-05-09 13:08:30|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|0
1652101730000|2022-05-09 13:08:50|6134.55|6134.55|6134.39|6134.39|6134.55|6134.55|6134.39|6134.39|0
1652101820000|2022-05-09 13:10:20|6134.85|6134.85|6134.85|6134.85|6134.85|6134.85|6134.85|6134.85|0
1652101830000|2022-05-09 13:10:30|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|0
1652101840000|2022-05-09 13:10:40|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|0
1652101850000|2022-05-09 13:10:50|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|0
1652101880000|2022-05-09 13:11:20|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|0
1652101920000|2022-05-09 13:12:00|6134.13|6134.13|6133.71|6133.71|6134.28|6134.28|6133.71|6133.71|0
1652101930000|2022-05-09 13:12:10|6133.86|6133.86|6133.47|6133.47|6133.86|6133.86|6133.47|6133.47|0
1652101950000|2022-05-09 13:12:30|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|0
1652101960000|2022-05-09 13:12:40|6134.66|6134.66|6134.09|6134.09|6134.66|6134.66|6134.09|6134.09|0
1652101970000|2022-05-09 13:12:50|6134.66|6134.66|6134.66|6134.66|6134.66|6134.66|6134.66|6134.66|0
1652102020000|2022-05-09 13:13:40|6135.23|6135.23|6135.23|6135.23|6135.23|6135.23|6135.23|6135.23|0
1652102030000|2022-05-09 13:13:50|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|0
1652102080000|2022-05-09 13:14:40|6135.05|6135.05|6135.05|6135.05|6135.05|6135.05|6135.05|6135.05|0
1652102130000|2022-05-09 13:15:30|6135.62|6135.62|6135.77|6135.77|6135.77|6135.77|6135.62|6135.62|0
1652102160000|2022-05-09 13:16:00|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|0
1652102170000|2022-05-09 13:16:10|6138.01|6138.01|6139.4|6139.4|6139.4|6139.4|6138.01|6138.01|0
1652102180000|2022-05-09 13:16:20|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|0
1652102220000|2022-05-09 13:17:00|6138.99|6138.99|6138.21|6138.21|6138.99|6138.99|6138.21|6138.21|0
1652102230000|2022-05-09 13:17:10|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|0
1652102260000|2022-05-09 13:17:40|6137.29|6137.29|6136.98|6136.98|6137.29|6137.29|6136.98|6136.98|0
1652102270000|2022-05-09 13:17:50|6137.29|6137.29|6137.29|6137.29|6137.29|6137.29|6137.29|6137.29|0
1652102280000|2022-05-09 13:18:00|6136.72|6136.72|6136.14|6136.14|6136.72|6136.72|6136.14|6136.14|0
1652102290000|2022-05-09 13:18:10|6135.76|6135.76|6136.33|6136.33|6136.33|6136.33|6135.76|6135.76|0
1652102320000|2022-05-09 13:18:40|6137.47|6137.47|6137.47|6137.47|6137.47|6137.47|6137.47|6137.47|0
1652102380000|2022-05-09 13:19:40|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|0
1652102410000|2022-05-09 13:20:10|6136.75|6136.75|6136.18|6136.18|6136.75|6136.75|6135.6|6135.6|0
1652102440000|2022-05-09 13:20:40|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|0
1652102450000|2022-05-09 13:20:50|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|0
1652102460000|2022-05-09 13:21:00|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|0
1652102540000|2022-05-09 13:22:20|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|0
1652102550000|2022-05-09 13:22:30|6133.41|6133.41|6133.02|6133.02|6133.41|6133.41|6133.02|6133.02|0
1652102560000|2022-05-09 13:22:40|6132.64|6132.64|6132.64|6132.64|6132.64|6132.64|6132.64|6132.64|0
1652102580000|2022-05-09 13:23:00|6133.21|6133.21|6136.42|6136.42|6136.42|6136.42|6133.21|6133.21|0
1652102590000|2022-05-09 13:23:10|6137.04|6137.04|6137.04|6137.04|6137.04|6137.04|6137.04|6137.04|0
1652102700000|2022-05-09 13:25:00|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|0
1652102710000|2022-05-09 13:25:10|6137.04|6137.04|6135.71|6135.71|6137.65|6137.65|6135.71|6135.71|0
1652102720000|2022-05-09 13:25:20|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|0
1652102730000|2022-05-09 13:25:30|6135.53|6135.53|6136.1|6136.1|6136.1|6136.1|6135.53|6135.53|0
1652102740000|2022-05-09 13:25:40|6135.53|6135.53|6134.36|6134.36|6135.53|6135.53|6134.36|6134.36|0
1652102760000|2022-05-09 13:26:00|6133.22|6133.22|6133.22|6133.22|6133.22|6133.22|6133.22|6133.22|0
1652102780000|2022-05-09 13:26:20|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|0
1652102790000|2022-05-09 13:26:30|6133.22|6133.22|6133.22|6133.22|6133.22|6133.22|6133.22|6133.22|0
1652102810000|2022-05-09 13:26:50|6132.44|6132.44|6130.89|6130.89|6132.44|6132.44|6130.89|6130.89|0
1652102820000|2022-05-09 13:27:00|6131.67|6131.67|6132.44|6132.44|6132.44|6132.44|6131.67|6131.67|0
1652102830000|2022-05-09 13:27:10|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|0
1652102840000|2022-05-09 13:27:20|6134.16|6134.16|6132.44|6132.44|6134.16|6134.16|6132.44|6132.44|0
1652102860000|2022-05-09 13:27:40|6131.87|6131.87|6131.87|6131.87|6131.87|6131.87|6131.87|6131.87|0
1652102880000|2022-05-09 13:28:00|6132.49|6132.49|6134.2|6134.2|6134.2|6134.2|6132.49|6132.49|0
1652102890000|2022-05-09 13:28:10|6133.06|6133.06|6133.22|6133.22|6133.22|6133.22|6133.06|6133.06|0
1652102900000|2022-05-09 13:28:20|6134.36|6134.36|6134.67|6134.67|6134.67|6134.67|6134.36|6134.36|0
1652102910000|2022-05-09 13:28:30|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|0
1652102920000|2022-05-09 13:28:40|6135.44|6135.44|6132.93|6132.93|6135.44|6135.44|6132.93|6132.93|0
1652102940000|2022-05-09 13:29:00|6132.32|6132.32|6132.74|6132.74|6132.89|6132.89|6132.32|6132.32|0
1652102980000|2022-05-09 13:29:40|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|0
1652103000000|2022-05-09 13:30:00|6132.74|6132.74|6132.16|6132.16|6132.74|6132.74|6132.16|6132.16|0
1652103010000|2022-05-09 13:30:10|6132.55|6132.55|6131.83|6131.83|6132.55|6132.55|6131.83|6131.83|0
1652103030000|2022-05-09 13:30:30|6132.97|6132.97|6135.55|6135.55|6136.12|6136.12|6132.97|6132.97|0
1652103040000|2022-05-09 13:30:40|6134.98|6134.98|6134.98|6134.98|6134.98|6134.98|6134.36|6134.36|0
1652103060000|2022-05-09 13:31:00|6134.59|6134.59|6133.63|6133.63|6134.59|6134.59|6133.63|6133.63|0
1652103070000|2022-05-09 13:31:10|6132.63|6132.63|6133.82|6133.82|6133.82|6133.82|6132.06|6132.06|0
1652103080000|2022-05-09 13:31:20|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|0
1652103090000|2022-05-09 13:31:30|6133.63|6133.63|6129.06|6129.06|6133.63|6133.63|6128.91|6128.91|0
1652103100000|2022-05-09 13:31:40|6128.45|6128.45|6129.02|6129.02|6129.02|6129.02|6128.45|6128.45|0
1652103110000|2022-05-09 13:31:50|6128.4|6128.4|6129.18|6129.18|6129.18|6129.18|6128.4|6128.4|0
1652103120000|2022-05-09 13:32:00|6127.42|6127.42|6128.61|6128.61|6128.61|6128.61|6127.42|6127.42|0
1652103130000|2022-05-09 13:32:10|6129.38|6129.38|6130.53|6130.53|6130.53|6130.53|6129.38|6129.38|0
1652103140000|2022-05-09 13:32:20|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|0
1652103150000|2022-05-09 13:32:30|6129.76|6129.76|6126.02|6126.02|6129.76|6129.76|6126.02|6126.02|0
1652103160000|2022-05-09 13:32:40|6125.86|6125.86|6126.02|6126.02|6126.02|6126.02|6125.86|6125.86|0
1652103170000|2022-05-09 13:32:50|6126.59|6126.59|6123.8|6123.8|6126.59|6126.59|6123.41|6123.41|0
1652103180000|2022-05-09 13:33:00|6120.95|6120.95|6117.76|6117.76|6120.95|6120.95|6117.76|6117.76|0
1652103190000|2022-05-09 13:33:10|6117.91|6117.91|6117.34|6117.34|6117.91|6117.91|6117.34|6117.34|0
1652103200000|2022-05-09 13:33:20|6116.77|6116.77|6115.99|6115.99|6119.1|6119.1|6115.99|6115.99|0
1652103210000|2022-05-09 13:33:30|6116.38|6116.38|6117.73|6117.73|6117.73|6117.73|6116.38|6116.38|0
1652103220000|2022-05-09 13:33:40|6117.57|6117.57|6117.57|6117.57|6117.57|6117.57|6117.57|6117.57|0
1652103230000|2022-05-09 13:33:50|6118.19|6118.19|6117.8|6117.8|6118.19|6118.19|6117.8|6117.8|0
1652103260000|2022-05-09 13:34:20|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|0
1652103270000|2022-05-09 13:34:30|6117.87|6117.87|6122.35|6122.35|6122.74|6122.74|6117.87|6117.87|0
1652103280000|2022-05-09 13:34:40|6122.74|6122.74|6122.74|6122.74|6122.74|6122.74|6122.74|6122.74|0
1652103290000|2022-05-09 13:34:50|6122.84|6122.84|6123.57|6123.57|6123.57|6123.57|6122.84|6122.84|0
1652103300000|2022-05-09 13:35:00|6124.11|6124.11|6129.64|6129.64|6130.1|6130.1|6124.11|6124.11|0
1652103310000|2022-05-09 13:35:10|6129.07|6129.07|6128.11|6128.11|6129.07|6129.07|6127.54|6127.54|0
1652103330000|2022-05-09 13:35:30|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|0
1652103340000|2022-05-09 13:35:40|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|0
1652103350000|2022-05-09 13:35:50|6128.86|6128.86|6131.81|6131.81|6131.81|6131.81|6128.86|6128.86|0
1652103360000|2022-05-09 13:36:00|6131.24|6131.24|6130.66|6130.66|6131.24|6131.24|6130.66|6130.66|0
1652103370000|2022-05-09 13:36:10|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|0
1652103390000|2022-05-09 13:36:30|6132.38|6132.38|6131.76|6131.76|6132.38|6132.38|6131.76|6131.76|0
1652103400000|2022-05-09 13:36:40|6132.07|6132.07|6133.07|6133.07|6133.64|6133.64|6132.07|6132.07|0
1652103410000|2022-05-09 13:36:50|6133.64|6133.64|6133.64|6133.64|6134.21|6134.21|6133.64|6133.64|0
1652103420000|2022-05-09 13:37:00|6133.07|6133.07|6133.64|6133.64|6133.64|6133.64|6133.07|6133.07|0
1652103430000|2022-05-09 13:37:10|6132.5|6132.5|6131.54|6131.54|6132.5|6132.5|6131.54|6131.54|0
1652103440000|2022-05-09 13:37:20|6130.97|6130.97|6130.82|6130.82|6130.97|6130.97|6130.82|6130.82|0
1652103450000|2022-05-09 13:37:30|6130.43|6130.43|6129.07|6129.07|6130.43|6130.43|6129.07|6129.07|0
1652103460000|2022-05-09 13:37:40|6130.21|6130.21|6129.64|6129.64|6130.21|6130.21|6129.64|6129.64|0
1652103470000|2022-05-09 13:37:50|6129.49|6129.49|6129.64|6129.64|6129.64|6129.64|6129.49|6129.49|0
1652103480000|2022-05-09 13:38:00|6129.8|6129.8|6130.94|6130.94|6130.94|6130.94|6129.8|6129.8|0
1652103490000|2022-05-09 13:38:10|6131.33|6131.33|6132.05|6132.05|6132.05|6132.05|6131.33|6131.33|0
1652103500000|2022-05-09 13:38:20|6132.62|6132.62|6133.01|6133.01|6133.58|6133.58|6132.62|6132.62|0
1652103510000|2022-05-09 13:38:30|6133.58|6133.58|6134.2|6134.2|6134.2|6134.2|6133.58|6133.58|0
1652103520000|2022-05-09 13:38:40|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|0
1652103530000|2022-05-09 13:38:50|6133.78|6133.78|6134.56|6134.56|6134.56|6134.56|6133.78|6133.78|0
1652103540000|2022-05-09 13:39:00|6136.27|6136.27|6138.37|6138.37|6138.37|6138.37|6136.27|6136.27|0
1652103550000|2022-05-09 13:39:10|6137.8|6137.8|6138.37|6138.37|6138.37|6138.37|6137.8|6137.8|0
1652103560000|2022-05-09 13:39:20|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|0
1652103570000|2022-05-09 13:39:30|6136.63|6136.63|6133.28|6133.28|6136.63|6136.63|6133.28|6133.28|0
1652103600000|2022-05-09 13:40:00|6133.89|6133.89|6130.32|6130.32|6134.04|6134.04|6130.32|6130.32|0
1652103610000|2022-05-09 13:40:10|6130.17|6130.17|6128.46|6128.46|6130.17|6130.17|6128.3|6128.3|0
1652103620000|2022-05-09 13:40:20|6127.31|6127.31|6127.65|6127.65|6128.04|6128.04|6127.26|6127.26|0
1652103630000|2022-05-09 13:40:30|6126.51|6126.51|6125.35|6125.35|6126.51|6126.51|6125.35|6125.35|0
1652103640000|2022-05-09 13:40:40|6127.06|6127.06|6128.38|6128.38|6128.38|6128.38|6127.06|6127.06|0
1652103650000|2022-05-09 13:40:50|6128.77|6128.77|6130.77|6130.77|6130.77|6130.77|6128.77|6128.77|0
1652103660000|2022-05-09 13:41:00|6134.77|6134.77|6135.34|6135.34|6135.34|6135.34|6134.77|6134.77|0
1652103670000|2022-05-09 13:41:10|6134.2|6134.2|6132.48|6132.48|6134.2|6134.2|6132.48|6132.48|0
1652103710000|2022-05-09 13:41:50|6133.63|6133.63|6132.48|6132.48|6133.63|6133.63|6132.48|6132.48|0
1652103730000|2022-05-09 13:42:10|6132.33|6132.33|6131.76|6131.76|6132.33|6132.33|6131.76|6131.76|0
1652103740000|2022-05-09 13:42:20|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|0
1652103770000|2022-05-09 13:42:50|6130.8|6130.8|6131.37|6131.37|6131.37|6131.37|6130.8|6130.8|0
1652103780000|2022-05-09 13:43:00|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|0
1652103790000|2022-05-09 13:43:10|6129.91|6129.91|6130.3|6130.3|6130.3|6130.3|6129.91|6129.91|0
1652103800000|2022-05-09 13:43:20|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|0
1652103810000|2022-05-09 13:43:30|6130.57|6130.57|6129.99|6129.99|6130.57|6130.57|6129.99|6129.99|0
1652103820000|2022-05-09 13:43:40|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|0
1652103830000|2022-05-09 13:43:50|6128.26|6128.26|6126.34|6126.34|6128.26|6128.26|6126.34|6126.34|0
1652103840000|2022-05-09 13:44:00|6125.77|6125.77|6125.15|6125.15|6125.77|6125.77|6125.15|6125.15|0
1652103860000|2022-05-09 13:44:20|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|0
1652103870000|2022-05-09 13:44:30|6126.87|6126.87|6126.96|6126.96|6128.26|6128.26|6126.87|6126.87|0
1652103880000|2022-05-09 13:44:40|6126.35|6126.35|6126.35|6126.35|6126.35|6126.35|6126.35|6126.35|0
1652103890000|2022-05-09 13:44:50|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|0
1652103900000|2022-05-09 13:45:00|6126.35|6126.35|6125.78|6125.78|6126.35|6126.35|6125.78|6125.78|0
1652103910000|2022-05-09 13:45:10|6124.63|6124.63|6122.16|6122.16|6124.63|6124.63|6122.16|6122.16|0
1652103920000|2022-05-09 13:45:20|6121.38|6121.38|6120.63|6120.63|6121.77|6121.77|6120.63|6120.63|0
1652103940000|2022-05-09 13:45:40|6118.34|6118.34|6117.42|6117.42|6118.34|6118.34|6117.42|6117.42|0
1652103950000|2022-05-09 13:45:50|6116.96|6116.96|6113.87|6113.87|6116.96|6116.96|6113.87|6113.87|0
1652103960000|2022-05-09 13:46:00|6113.29|6113.29|6111.19|6111.19|6113.29|6113.29|6111.19|6111.19|0
1652103970000|2022-05-09 13:46:10|6111.04|6111.04|6105.75|6105.75|6111.04|6111.04|6105.75|6105.75|0
1652103980000|2022-05-09 13:46:20|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|0
1652103990000|2022-05-09 13:46:30|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|0
1652104000000|2022-05-09 13:46:40|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|0
1652104030000|2022-05-09 13:47:10|6108.03|6108.03|6109.18|6109.18|6109.18|6109.18|6108.03|6108.03|0
1652104050000|2022-05-09 13:47:30|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1652104060000|2022-05-09 13:47:40|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|0
1652104070000|2022-05-09 13:47:50|6110.98|6110.98|6109.27|6109.27|6110.98|6110.98|6109.27|6109.27|0
1652104080000|2022-05-09 13:48:00|6108.65|6108.65|6107.12|6107.12|6108.65|6108.65|6106.55|6106.55|0
1652104090000|2022-05-09 13:48:10|6107.69|6107.69|6108.47|6108.47|6108.47|6108.47|6107.69|6107.69|0
1652104110000|2022-05-09 13:48:30|6107.9|6107.9|6107.32|6107.32|6107.9|6107.9|6107.32|6107.32|0
1652104140000|2022-05-09 13:49:00|6107.71|6107.71|6110.24|6110.24|6110.24|6110.24|6107.71|6107.71|0
1652104160000|2022-05-09 13:49:20|6109.1|6109.1|6109.1|6109.1|6109.1|6109.1|6109.1|6109.1|0
1652104170000|2022-05-09 13:49:30|6108.53|6108.53|6109.14|6109.14|6109.76|6109.76|6108.53|6108.53|0
1652104180000|2022-05-09 13:49:40|6110.9|6110.9|6110.29|6110.29|6110.9|6110.9|6110.29|6110.29|0
1652104190000|2022-05-09 13:49:50|6110.9|6110.9|6111.06|6111.06|6111.68|6111.68|6110.29|6110.29|0
1652104200000|2022-05-09 13:50:00|6110.67|6110.67|6111.14|6111.14|6111.14|6111.14|6109.91|6109.91|0
1652104210000|2022-05-09 13:50:10|6110.57|6110.57|6111.68|6111.68|6111.68|6111.68|6110.57|6110.57|0
1652104220000|2022-05-09 13:50:20|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|0
1652104230000|2022-05-09 13:50:30|6110.67|6110.67|6111.29|6111.29|6111.29|6111.29|6110.67|6110.67|0
1652104250000|2022-05-09 13:50:50|6111.68|6111.68|6111.29|6111.29|6111.68|6111.68|6111.29|6111.29|0
1652104260000|2022-05-09 13:51:00|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|0
1652104270000|2022-05-09 13:51:10|6111.29|6111.29|6111.83|6111.83|6111.83|6111.83|6111.29|6111.29|0
1652104280000|2022-05-09 13:51:20|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|0
1652104290000|2022-05-09 13:51:30|6112.45|6112.45|6113.02|6113.02|6113.02|6113.02|6112.45|6112.45|0
1652104300000|2022-05-09 13:51:40|6113.41|6113.41|6117.42|6117.42|6117.42|6117.42|6113.41|6113.41|0
1652104310000|2022-05-09 13:51:50|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|0
1652104320000|2022-05-09 13:52:00|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|0
1652104330000|2022-05-09 13:52:10|6115.68|6115.68|6115.68|6115.68|6115.68|6115.68|6115.68|6115.68|0
1652104340000|2022-05-09 13:52:20|6115.99|6115.99|6116.17|6116.17|6117.28|6117.28|6115.99|6115.99|0
1652104350000|2022-05-09 13:52:30|6116.32|6116.32|6118.61|6118.61|6118.61|6118.61|6116.32|6116.32|0
1652104360000|2022-05-09 13:52:40|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|0
1652104370000|2022-05-09 13:52:50|6118.61|6118.61|6119.23|6119.23|6119.23|6119.23|6118.61|6118.61|0
1652104380000|2022-05-09 13:53:00|6118.65|6118.65|6117.33|6117.33|6118.81|6118.81|6117.33|6117.33|0
1652104390000|2022-05-09 13:53:10|6117.72|6117.72|6117.87|6117.87|6117.87|6117.87|6117.72|6117.72|0
1652104400000|2022-05-09 13:53:20|6119.01|6119.01|6121.87|6121.87|6122.14|6122.14|6119.01|6119.01|0
1652104410000|2022-05-09 13:53:30|6122.45|6122.45|6123.68|6123.68|6123.68|6123.68|6122.45|6122.45|0
1652104420000|2022-05-09 13:53:40|6123.83|6123.83|6124.07|6124.07|6124.07|6124.07|6123.68|6123.68|0
1652104430000|2022-05-09 13:53:50|6124.46|6124.46|6125.75|6125.75|6126.89|6126.89|6124.46|6124.46|0
1652104440000|2022-05-09 13:54:00|6125.18|6125.18|6123.88|6123.88|6125.18|6125.18|6123.88|6123.88|0
1652104450000|2022-05-09 13:54:10|6124.5|6124.5|6124.96|6124.96|6125.12|6125.12|6124.5|6124.5|0
1652104460000|2022-05-09 13:54:20|6125.35|6125.35|6128.61|6128.61|6128.61|6128.61|6125.35|6125.35|0
1652104470000|2022-05-09 13:54:30|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|0
1652104480000|2022-05-09 13:54:40|6128.61|6128.61|6129.38|6129.38|6129.38|6129.38|6128.61|6128.61|0
1652104490000|2022-05-09 13:54:50|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|0
1652104500000|2022-05-09 13:55:00|6129.8|6129.8|6130.1|6130.1|6130.1|6130.1|6129.8|6129.8|0
1652104520000|2022-05-09 13:55:20|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|0
1652104540000|2022-05-09 13:55:40|6129.88|6129.88|6129.12|6129.12|6129.88|6129.88|6128.73|6128.73|0
1652104560000|2022-05-09 13:56:00|6128.97|6128.97|6129.59|6129.59|6129.59|6129.59|6128.97|6128.97|0
1652104570000|2022-05-09 13:56:10|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|0
1652104590000|2022-05-09 13:56:30|6126.69|6126.69|6126.69|6126.69|6126.69|6126.69|6126.69|6126.69|0
1652104600000|2022-05-09 13:56:40|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|0
1652104610000|2022-05-09 13:56:50|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|0
1652104620000|2022-05-09 13:57:00|6127.64|6127.64|6128.65|6128.65|6128.65|6128.65|6127.64|6127.64|0
1652104640000|2022-05-09 13:57:20|6129.34|6129.34|6129.96|6129.96|6129.96|6129.96|6129.34|6129.34|0
1652104650000|2022-05-09 13:57:30|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|0
1652104660000|2022-05-09 13:57:40|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|0
1652104670000|2022-05-09 13:57:50|6128.85|6128.85|6127|6127|6128.85|6128.85|6127|6127|0
1652104680000|2022-05-09 13:58:00|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|0
1652104690000|2022-05-09 13:58:10|6126.47|6126.47|6127.82|6127.82|6127.82|6127.82|6126.47|6126.47|0
1652104700000|2022-05-09 13:58:20|6128.39|6128.39|6128.96|6128.96|6128.96|6128.96|6128.39|6128.39|0
1652104710000|2022-05-09 13:58:30|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|0
1652104720000|2022-05-09 13:58:40|6132.85|6132.85|6132.46|6132.46|6132.85|6132.85|6132.46|6132.46|0
1652104730000|2022-05-09 13:58:50|6133.03|6133.03|6132.46|6132.46|6133.03|6133.03|6132.46|6132.46|0
1652104740000|2022-05-09 13:59:00|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|0
1652104760000|2022-05-09 13:59:20|6131.27|6131.27|6130.88|6130.88|6131.27|6131.27|6130.49|6130.49|0
1652104770000|2022-05-09 13:59:30|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|0
1652104780000|2022-05-09 13:59:40|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|0
1652104790000|2022-05-09 13:59:50|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|0
1652104800000|2022-05-09 14:00:00|6130.7|6130.7|6129.94|6129.94|6131.09|6131.09|6129.94|6129.94|0
1652104810000|2022-05-09 14:00:10|6129.37|6129.37|6128.06|6128.06|6129.37|6129.37|6128.06|6128.06|0
1652104820000|2022-05-09 14:00:20|6127.45|6127.45|6127.06|6127.06|6127.45|6127.45|6127.06|6127.06|0
1652104840000|2022-05-09 14:00:40|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|0
1652104860000|2022-05-09 14:01:00|6125.19|6125.19|6124.05|6124.05|6125.19|6125.19|6124.05|6124.05|0
1652104870000|2022-05-09 14:01:10|6124.44|6124.44|6124.28|6124.28|6124.44|6124.44|6123.66|6123.66|0
1652104880000|2022-05-09 14:01:20|6123.14|6123.14|6122.52|6122.52|6123.14|6123.14|6122.52|6122.52|0
1652104890000|2022-05-09 14:01:30|6123.3|6123.3|6125.06|6125.06|6125.06|6125.06|6123.3|6123.3|0
1652104900000|2022-05-09 14:01:40|6125.63|6125.63|6126.59|6126.59|6126.59|6126.59|6125.63|6125.63|0
1652104910000|2022-05-09 14:01:50|6126.01|6126.01|6124.7|6124.7|6126.01|6126.01|6123.92|6123.92|0
1652104920000|2022-05-09 14:02:00|6125.31|6125.31|6127.49|6127.49|6128.11|6128.11|6125.31|6125.31|0
1652104930000|2022-05-09 14:02:10|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|0
1652104940000|2022-05-09 14:02:20|6127.49|6127.49|6127.1|6127.1|6127.49|6127.49|6127.1|6127.1|0
1652104950000|2022-05-09 14:02:30|6126.72|6126.72|6126.41|6126.41|6126.72|6126.72|6126.41|6126.41|0
1652104960000|2022-05-09 14:02:40|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|0
1652104970000|2022-05-09 14:02:50|6126.23|6126.23|6127.52|6127.52|6127.52|6127.52|6126.23|6126.23|0
1652104980000|2022-05-09 14:03:00|6128.14|6128.14|6128.53|6128.53|6128.53|6128.53|6128.14|6128.14|0
1652104990000|2022-05-09 14:03:10|6127.75|6127.75|6127.36|6127.36|6127.75|6127.75|6127.36|6127.36|0
1652105000000|2022-05-09 14:03:20|6126.79|6126.79|6126.75|6126.75|6126.79|6126.79|6126.17|6126.17|0
1652105020000|2022-05-09 14:03:40|6128.3|6128.3|6132.41|6132.41|6132.41|6132.41|6128.3|6128.3|0
1652105040000|2022-05-09 14:04:00|6133.55|6133.55|6133.86|6133.86|6133.86|6133.86|6133.55|6133.55|0
1652105050000|2022-05-09 14:04:10|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|0
1652105060000|2022-05-09 14:04:20|6132.56|6132.56|6129.49|6129.49|6132.56|6132.56|6129.49|6129.49|0
1652105070000|2022-05-09 14:04:30|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|0
1652105080000|2022-05-09 14:04:40|6127.77|6127.77|6128.16|6128.16|6128.16|6128.16|6127.77|6127.77|0
1652105090000|2022-05-09 14:04:50|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|0
1652105100000|2022-05-09 14:05:00|6126.92|6126.92|6127.7|6127.7|6127.7|6127.7|6126.92|6126.92|0
1652105110000|2022-05-09 14:05:10|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|0
1652105120000|2022-05-09 14:05:20|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|0
1652105130000|2022-05-09 14:05:30|6131.03|6131.03|6130.26|6130.26|6131.03|6131.03|6130.26|6130.26|0
1652105150000|2022-05-09 14:05:50|6130.65|6130.65|6130.65|6130.65|6131.27|6131.27|6130.65|6130.65|0
1652105170000|2022-05-09 14:06:10|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|0
1652105180000|2022-05-09 14:06:20|6129.51|6129.51|6127.93|6127.93|6129.51|6129.51|6127.93|6127.93|0
1652105200000|2022-05-09 14:06:40|6127.55|6127.55|6129.26|6129.26|6129.26|6129.26|6127.55|6127.55|0
1652105210000|2022-05-09 14:06:50|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|0
1652105220000|2022-05-09 14:07:00|6128.5|6128.5|6128.89|6128.89|6128.89|6128.89|6128.5|6128.5|0
1652105240000|2022-05-09 14:07:20|6128.5|6128.5|6125.03|6125.03|6128.5|6128.5|6125.03|6125.03|0
1652105250000|2022-05-09 14:07:30|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|0
1652105270000|2022-05-09 14:07:50|6126.56|6126.56|6125.99|6125.99|6126.56|6126.56|6125.99|6125.99|0
1652105280000|2022-05-09 14:08:00|6125.42|6125.42|6125.99|6125.99|6125.99|6125.99|6125.42|6125.42|0
1652105290000|2022-05-09 14:08:10|6125.22|6125.22|6125.22|6125.22|6125.22|6125.22|6125.22|6125.22|0
1652105300000|2022-05-09 14:08:20|6126.36|6126.36|6125.79|6125.79|6126.36|6126.36|6125.79|6125.79|0
1652105320000|2022-05-09 14:08:40|6125.22|6125.22|6124.07|6124.07|6125.22|6125.22|6124.07|6124.07|0
1652105330000|2022-05-09 14:08:50|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|0
1652105340000|2022-05-09 14:09:00|6123.11|6123.11|6121.2|6121.2|6123.11|6123.11|6121.2|6121.2|0
1652105350000|2022-05-09 14:09:10|6121.05|6121.05|6119.09|6119.09|6121.05|6121.05|6119.09|6119.09|0
1652105360000|2022-05-09 14:09:20|6117.94|6117.94|6117.28|6117.28|6118.51|6118.51|6117.28|6117.28|0
1652105370000|2022-05-09 14:09:30|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|0
1652105390000|2022-05-09 14:09:50|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|0
1652105400000|2022-05-09 14:10:00|6117.33|6117.33|6118.93|6118.93|6118.93|6118.93|6117.33|6117.33|0
1652105410000|2022-05-09 14:10:10|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|0
1652105430000|2022-05-09 14:10:30|6120.82|6120.82|6123.11|6123.11|6123.11|6123.11|6120.82|6120.82|0
1652105440000|2022-05-09 14:10:40|6124.34|6124.34|6122.71|6122.71|6124.34|6124.34|6122.71|6122.71|0
1652105450000|2022-05-09 14:10:50|6121.57|6121.57|6122.19|6122.19|6122.19|6122.19|6121.42|6121.42|0
1652105490000|2022-05-09 14:11:30|6121.05|6121.05|6120.43|6120.43|6121.05|6121.05|6120.43|6120.43|0
1652105510000|2022-05-09 14:11:50|6121|6121|6121|6121|6121|6121|6121|6121|0
1652105520000|2022-05-09 14:12:00|6120.43|6120.43|6120.43|6120.43|6120.43|6120.43|6120.43|6120.43|0
1652105540000|2022-05-09 14:12:20|6121.58|6121.58|6122.15|6122.15|6122.15|6122.15|6121.19|6121.19|0
1652105550000|2022-05-09 14:12:30|6121.58|6121.58|6119.86|6119.86|6121.58|6121.58|6119.86|6119.86|0
1652105560000|2022-05-09 14:12:40|6121|6121|6123.33|6123.33|6123.33|6123.33|6121|6121|0
1652105570000|2022-05-09 14:12:50|6123.91|6123.91|6124.48|6124.48|6124.48|6124.48|6123.91|6123.91|0
1652105580000|2022-05-09 14:13:00|6125.64|6125.64|6124.68|6124.68|6125.64|6125.64|6124.68|6124.68|0
1652105590000|2022-05-09 14:13:10|6126.4|6126.4|6129.15|6129.15|6129.15|6129.15|6126.4|6126.4|0
1652105610000|2022-05-09 14:13:30|6128.01|6128.01|6126.82|6126.82|6128.01|6128.01|6126.82|6126.82|0
1652105620000|2022-05-09 14:13:40|6125.63|6125.63|6124.49|6124.49|6125.63|6125.63|6124.49|6124.49|0
1652105640000|2022-05-09 14:14:00|6125.06|6125.06|6124.29|6124.29|6125.06|6125.06|6123.9|6123.9|0
1652105650000|2022-05-09 14:14:10|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|0
1652105660000|2022-05-09 14:14:20|6127.23|6127.23|6128.37|6128.37|6128.37|6128.37|6127.23|6127.23|0
1652105680000|2022-05-09 14:14:40|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|0
1652105700000|2022-05-09 14:15:00|6127.23|6127.23|6126.8|6126.8|6127.41|6127.41|6125.66|6125.66|0
1652105710000|2022-05-09 14:15:10|6126.41|6126.41|6126.65|6126.65|6126.8|6126.8|6126.41|6126.41|0
1652105720000|2022-05-09 14:15:20|6125.5|6125.5|6124.16|6124.16|6125.5|6125.5|6124.16|6124.16|0
1652105730000|2022-05-09 14:15:30|6123.55|6123.55|6122.4|6122.4|6123.55|6123.55|6122.4|6122.4|0
1652105750000|2022-05-09 14:15:50|6123.55|6123.55|6124.67|6124.67|6125.24|6125.24|6123.55|6123.55|0
1652105760000|2022-05-09 14:16:00|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|0
1652105770000|2022-05-09 14:16:10|6125.63|6125.63|6126.78|6126.78|6126.78|6126.78|6125.63|6125.63|0
1652105780000|2022-05-09 14:16:20|6126|6126|6126|6126|6126|6126|6126|6126|0
1652105790000|2022-05-09 14:16:30|6125.43|6125.43|6125.28|6125.28|6125.43|6125.43|6125.28|6125.28|0
1652105800000|2022-05-09 14:16:40|6126.42|6126.42|6126.23|6126.23|6127.38|6127.38|6126.23|6126.23|0
1652105810000|2022-05-09 14:16:50|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|0
1652105830000|2022-05-09 14:17:10|6127.19|6127.19|6127.81|6127.81|6127.81|6127.81|6127.19|6127.19|0
1652105840000|2022-05-09 14:17:20|6128.95|6128.95|6128.95|6128.95|6128.95|6128.95|6128.95|6128.95|0
1652105850000|2022-05-09 14:17:30|6127.81|6127.81|6127.81|6127.81|6127.81|6127.81|6127.81|6127.81|0
1652105870000|2022-05-09 14:17:50|6128.59|6128.59|6127.83|6127.83|6128.98|6128.98|6127.83|6127.83|0
1652105880000|2022-05-09 14:18:00|6126.69|6126.69|6126.07|6126.07|6126.69|6126.69|6126.07|6126.07|0
1652105890000|2022-05-09 14:18:10|6125.46|6125.46|6123.54|6123.54|6126.03|6126.03|6123.54|6123.54|0
1652105920000|2022-05-09 14:18:40|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|0
1652105940000|2022-05-09 14:19:00|6123.54|6123.54|6124.26|6124.26|6124.26|6124.26|6123.54|6123.54|0
1652105960000|2022-05-09 14:19:20|6124.83|6124.83|6124.83|6124.83|6124.83|6124.83|6124.83|6124.83|0
1652105970000|2022-05-09 14:19:30|6123.69|6123.69|6122.4|6122.4|6124.08|6124.08|6122.4|6122.4|0
1652105980000|2022-05-09 14:19:40|6121.83|6121.83|6121.28|6121.28|6121.83|6121.83|6121.28|6121.28|0
1652105990000|2022-05-09 14:19:50|6120.67|6120.67|6121.78|6121.78|6121.78|6121.78|6120.67|6120.67|0
1652106000000|2022-05-09 14:20:00|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|0
1652106010000|2022-05-09 14:20:10|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|0
1652106020000|2022-05-09 14:20:20|6120.85|6120.85|6118.57|6118.57|6120.85|6120.85|6118.57|6118.57|0
1652106030000|2022-05-09 14:20:30|6119.14|6119.14|6117.38|6117.38|6119.14|6119.14|6117.38|6117.38|0
1652106040000|2022-05-09 14:20:40|6116.24|6116.24|6116.85|6116.85|6116.85|6116.85|6116.24|6116.24|0
1652106050000|2022-05-09 14:20:50|6117.42|6117.42|6116.03|6116.03|6117.42|6117.42|6116.03|6116.03|0
1652106060000|2022-05-09 14:21:00|6117.74|6117.74|6122.22|6122.22|6122.22|6122.22|6117.74|6117.74|0
1652106070000|2022-05-09 14:21:10|6122.07|6122.07|6120.93|6120.93|6122.07|6122.07|6120.93|6120.93|0
1652106080000|2022-05-09 14:21:20|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|0
1652106090000|2022-05-09 14:21:30|6122.07|6122.07|6123.03|6123.03|6123.03|6123.03|6122.07|6122.07|0
1652106100000|2022-05-09 14:21:40|6121.32|6121.32|6120.59|6120.59|6121.32|6121.32|6120.59|6120.59|0
1652106110000|2022-05-09 14:21:50|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|0
1652106120000|2022-05-09 14:22:00|6121.73|6121.73|6121.58|6121.58|6121.73|6121.73|6121.58|6121.58|0
1652106150000|2022-05-09 14:22:30|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|0
1652106160000|2022-05-09 14:22:40|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|0
1652106170000|2022-05-09 14:22:50|6122.54|6122.54|6122.12|6122.12|6122.54|6122.54|6121.97|6121.97|0
1652106180000|2022-05-09 14:23:00|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|0
1652106190000|2022-05-09 14:23:10|6122.69|6122.69|6122.69|6122.69|6122.69|6122.69|6122.69|6122.69|0
1652106200000|2022-05-09 14:23:20|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|0
1652106230000|2022-05-09 14:23:50|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|0
1652106240000|2022-05-09 14:24:00|6122.07|6122.07|6122.64|6122.64|6122.64|6122.64|6122.07|6122.07|0
1652106250000|2022-05-09 14:24:10|6123.6|6123.6|6124.22|6124.22|6124.22|6124.22|6123.6|6123.6|0
1652106270000|2022-05-09 14:24:30|6123.64|6123.64|6121.78|6121.78|6123.64|6123.64|6121.78|6121.78|0
1652106280000|2022-05-09 14:24:40|6120.61|6120.61|6120.16|6120.16|6121|6121|6119.77|6119.77|0
1652106290000|2022-05-09 14:24:50|6119.01|6119.01|6118.44|6118.44|6119.01|6119.01|6118.44|6118.44|0
1652106300000|2022-05-09 14:25:00|6117.83|6117.83|6117.26|6117.26|6117.83|6117.83|6117.26|6117.26|0
1652106330000|2022-05-09 14:25:30|6117.83|6117.83|6117.26|6117.26|6117.83|6117.83|6117.26|6117.26|0
1652106340000|2022-05-09 14:25:40|6116.8|6116.8|6113.95|6113.95|6116.8|6116.8|6113.95|6113.95|0
1652106350000|2022-05-09 14:25:50|6114.34|6114.34|6115.21|6115.21|6115.21|6115.21|6114.34|6114.34|0
1652106360000|2022-05-09 14:26:00|6115.11|6115.11|6115.1|6115.1|6115.15|6115.15|6115|6115|0
1652106370000|2022-05-09 14:26:10|6114.99|6114.99|6114.6|6114.6|6114.99|6114.99|6114.6|6114.6|0
1652106400000|2022-05-09 14:26:40|6114.5|6114.5|6114.44|6114.44|6114.5|6114.5|6114.44|6114.44|0
1652106410000|2022-05-09 14:26:50|6112.73|6112.73|6111.59|6111.59|6112.73|6112.73|6111.59|6111.59|0
1652106420000|2022-05-09 14:27:00|6111.48|6111.48|6110.32|6110.32|6112.62|6112.62|6110.32|6110.32|0
1652106430000|2022-05-09 14:27:10|6109.93|6109.93|6111.08|6111.08|6111.08|6111.08|6109.93|6109.93|0
1652106440000|2022-05-09 14:27:20|6110.69|6110.69|6110.96|6110.96|6110.96|6110.96|6110.69|6110.69|0
1652106450000|2022-05-09 14:27:30|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|0
1652106460000|2022-05-09 14:27:40|6110.29|6110.29|6107.75|6107.75|6110.29|6110.29|6107.75|6107.75|0
1652106470000|2022-05-09 14:27:50|6107.13|6107.13|6107.33|6107.33|6107.9|6107.9|6106.83|6106.83|0
1652106480000|2022-05-09 14:28:00|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|0
1652106490000|2022-05-09 14:28:10|6106.79|6106.79|6106.79|6106.79|6106.79|6106.79|6106.79|6106.79|0
1652106500000|2022-05-09 14:28:20|6107.1|6107.1|6107.33|6107.33|6107.33|6107.33|6105.65|6105.65|0
1652106510000|2022-05-09 14:28:30|6109.62|6109.62|6110.76|6110.76|6110.76|6110.76|6109.62|6109.62|0
1652106530000|2022-05-09 14:28:50|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|0
1652106540000|2022-05-09 14:29:00|6109.77|6109.77|6109.2|6109.2|6109.77|6109.77|6109.2|6109.2|0
1652106550000|2022-05-09 14:29:10|6110.91|6110.91|6109.2|6109.2|6110.91|6110.91|6109.2|6109.2|0
1652106560000|2022-05-09 14:29:20|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|0
1652106570000|2022-05-09 14:29:30|6107.85|6107.85|6106.89|6106.89|6107.85|6107.85|6106.89|6106.89|0
1652106580000|2022-05-09 14:29:40|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|0
1652106590000|2022-05-09 14:29:50|6106.89|6106.89|6106.11|6106.11|6106.89|6106.89|6106.11|6106.11|0
1652106600000|2022-05-09 14:30:00|6105.96|6105.96|6100.75|6100.75|6106.02|6106.02|6100.75|6100.75|0
1652106610000|2022-05-09 14:30:10|6101.13|6101.13|6101.13|6101.13|6101.13|6101.13|6101.13|6101.13|0
1652106620000|2022-05-09 14:30:20|6100.56|6100.56|6099.84|6099.84|6100.56|6100.56|6099.22|6099.22|0
1652106630000|2022-05-09 14:30:30|6099.06|6099.06|6102.9|6102.9|6102.9|6102.9|6099.06|6099.06|0
1652106640000|2022-05-09 14:30:40|6103.21|6103.21|6103.82|6103.82|6103.82|6103.82|6103.21|6103.21|0
1652106650000|2022-05-09 14:30:50|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|0
1652106660000|2022-05-09 14:31:00|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|0
1652106670000|2022-05-09 14:31:10|6105.02|6105.02|6105.32|6105.32|6105.32|6105.32|6105.02|6105.02|0
1652106680000|2022-05-09 14:31:20|6104.75|6104.75|6103.79|6103.79|6104.75|6104.75|6103.79|6103.79|0
1652106690000|2022-05-09 14:31:30|6103.4|6103.4|6102.83|6102.83|6103.97|6103.97|6102.83|6102.83|0
1652106700000|2022-05-09 14:31:40|6102.22|6102.22|6103.75|6103.75|6103.75|6103.75|6102.22|6102.22|0
1652106710000|2022-05-09 14:31:50|6103.17|6103.17|6102.6|6102.6|6103.17|6103.17|6102.6|6102.6|0
1652106720000|2022-05-09 14:32:00|6102.45|6102.45|6102.3|6102.3|6102.45|6102.45|6102.3|6102.3|0
1652106730000|2022-05-09 14:32:10|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|0
1652106740000|2022-05-09 14:32:20|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|0
1652106750000|2022-05-09 14:32:30|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|0
1652106760000|2022-05-09 14:32:40|6103.53|6103.53|6103.22|6103.22|6103.53|6103.53|6103.22|6103.22|0
1652106770000|2022-05-09 14:32:50|6102.08|6102.08|6102.23|6102.23|6102.23|6102.23|6102.08|6102.08|0
1652106780000|2022-05-09 14:33:00|6101.61|6101.61|6099.21|6099.21|6101.61|6101.61|6099.05|6099.05|0
1652106790000|2022-05-09 14:33:10|6099.05|6099.05|6099.93|6099.93|6099.93|6099.93|6099.05|6099.05|0
1652106800000|2022-05-09 14:33:20|6100.55|6100.55|6100.7|6100.7|6100.7|6100.7|6100.55|6100.55|0
1652106810000|2022-05-09 14:33:30|6101.09|6101.09|6101.24|6101.24|6101.66|6101.66|6101.09|6101.09|0
1652106820000|2022-05-09 14:33:40|6100.67|6100.67|6100.67|6100.67|6100.67|6100.67|6100.67|6100.67|0
1652106840000|2022-05-09 14:34:00|6100.52|6100.52|6100.36|6100.36|6100.52|6100.52|6100.36|6100.36|0
1652106850000|2022-05-09 14:34:10|6100.94|6100.94|6101.51|6101.51|6101.51|6101.51|6100.94|6100.94|0
1652106860000|2022-05-09 14:34:20|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|0
1652106870000|2022-05-09 14:34:30|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|0
1652106890000|2022-05-09 14:34:50|6103.86|6103.86|6104.43|6104.43|6104.43|6104.43|6103.86|6103.86|0
1652106910000|2022-05-09 14:35:10|6104.58|6104.58|6104.19|6104.19|6104.58|6104.58|6104.19|6104.19|0
1652106930000|2022-05-09 14:35:30|6105.34|6105.34|6104.77|6104.77|6105.34|6105.34|6104.77|6104.77|0
1652106940000|2022-05-09 14:35:40|6105.34|6105.34|6105.95|6105.95|6105.95|6105.95|6105.34|6105.34|0
1652106950000|2022-05-09 14:35:50|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|0
1652106960000|2022-05-09 14:36:00|6104.77|6104.77|6104.38|6104.38|6104.77|6104.77|6103.81|6103.81|0
1652106970000|2022-05-09 14:36:10|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|0
1652106980000|2022-05-09 14:36:20|6103.84|6103.84|6104.61|6104.61|6104.61|6104.61|6103.84|6103.84|0
1652106990000|2022-05-09 14:36:30|6105|6105|6104.61|6104.61|6105|6105|6104.61|6104.61|0
1652107000000|2022-05-09 14:36:40|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|0
1652107010000|2022-05-09 14:36:50|6104.61|6104.61|6104.04|6104.04|6104.61|6104.61|6104.04|6104.04|0
1652107020000|2022-05-09 14:37:00|6104.19|6104.19|6104.19|6104.19|6104.19|6104.19|6104.19|6104.19|0
1652107040000|2022-05-09 14:37:20|6103.62|6103.62|6103.78|6103.78|6103.78|6103.78|6103.62|6103.62|0
1652107070000|2022-05-09 14:37:50|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|0
1652107080000|2022-05-09 14:38:00|6103.93|6103.93|6104.16|6104.16|6104.16|6104.16|6103.78|6103.78|0
1652107090000|2022-05-09 14:38:10|6104.01|6104.01|6103.62|6103.62|6104.01|6104.01|6103.62|6103.62|0
1652107100000|2022-05-09 14:38:20|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|0
1652107110000|2022-05-09 14:38:30|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|6101.86|6101.86|0
1652107120000|2022-05-09 14:38:40|6103.01|6103.01|6103.01|6103.01|6103.01|6103.01|6103.01|6103.01|0
1652107140000|2022-05-09 14:39:00|6102.62|6102.62|6102.62|6102.62|6102.62|6102.62|6102.62|6102.62|0
1652107150000|2022-05-09 14:39:10|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|6100.75|6100.75|0
1652107160000|2022-05-09 14:39:20|6101.29|6101.29|6101.29|6101.29|6101.29|6101.29|6101.29|6101.29|0
1652107170000|2022-05-09 14:39:30|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|0
1652107200000|2022-05-09 14:40:00|6100.29|6100.29|6100.86|6100.86|6100.86|6100.86|6100.29|6100.29|0
1652107210000|2022-05-09 14:40:10|6100.47|6100.47|6101.17|6101.17|6101.17|6101.17|6100.47|6100.47|0
1652107220000|2022-05-09 14:40:20|6100.78|6100.78|6100.93|6100.93|6100.93|6100.93|6100.78|6100.78|0
1652107230000|2022-05-09 14:40:30|6100.54|6100.54|6100.36|6100.36|6100.54|6100.54|6099.97|6099.97|0
1652107240000|2022-05-09 14:40:40|6100.51|6100.51|6100.51|6100.51|6100.51|6100.51|6100.51|6100.51|0
1652107260000|2022-05-09 14:41:00|6102.22|6102.22|6100.65|6100.65|6102.22|6102.22|6100.65|6100.65|0
1652107270000|2022-05-09 14:41:10|6100.08|6100.08|6100.24|6100.24|6100.65|6100.65|6100.08|6100.08|0
1652107280000|2022-05-09 14:41:20|6100.62|6100.62|6101.5|6101.5|6102.07|6102.07|6100.62|6100.62|0
1652107290000|2022-05-09 14:41:30|6100.93|6100.93|6099.79|6099.79|6100.93|6100.93|6099.22|6099.22|0
1652107300000|2022-05-09 14:41:40|6100.4|6100.4|6102.58|6102.58|6103.15|6103.15|6100.4|6100.4|0
1652107310000|2022-05-09 14:41:50|6101.97|6101.97|6101.97|6101.97|6101.97|6101.97|6101.58|6101.58|0
1652107330000|2022-05-09 14:42:10|6103.11|6103.11|6103.11|6103.11|6103.11|6103.11|6103.11|6103.11|0
1652107340000|2022-05-09 14:42:20|6103.5|6103.5|6104.11|6104.11|6104.11|6104.11|6103.5|6103.5|0
1652107350000|2022-05-09 14:42:30|6103.72|6103.72|6103.15|6103.15|6103.72|6103.72|6103.15|6103.15|0
1652107360000|2022-05-09 14:42:40|6103.54|6103.54|6104.11|6104.11|6104.11|6104.11|6103.54|6103.54|0
1652107370000|2022-05-09 14:42:50|6103.81|6103.81|6102.67|6102.67|6103.81|6103.81|6102.67|6102.67|0
1652107380000|2022-05-09 14:43:00|6102.09|6102.09|6100.7|6100.7|6102.09|6102.09|6100.7|6100.7|0
1652107390000|2022-05-09 14:43:10|6101.27|6101.27|6102|6102|6102|6102|6101.27|6101.27|0
1652107400000|2022-05-09 14:43:20|6100.85|6100.85|6100.47|6100.47|6100.85|6100.85|6100.47|6100.47|0
1652107410000|2022-05-09 14:43:30|6099.89|6099.89|6099.32|6099.32|6099.89|6099.89|6098.75|6098.75|0
1652107420000|2022-05-09 14:43:40|6097.61|6097.61|6098.32|6098.32|6098.32|6098.32|6096.61|6096.61|0
1652107430000|2022-05-09 14:43:50|6096.61|6096.61|6098.32|6098.32|6098.32|6098.32|6096.61|6096.61|0
1652107440000|2022-05-09 14:44:00|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|0
1652107450000|2022-05-09 14:44:10|6095.83|6095.83|6095.83|6095.83|6095.83|6095.83|6095.83|6095.83|0
1652107460000|2022-05-09 14:44:20|6096.44|6096.44|6096.29|6096.29|6096.44|6096.44|6096.29|6096.29|0
1652107480000|2022-05-09 14:44:40|6097.43|6097.43|6097.43|6097.43|6097.43|6097.43|6097.43|6097.43|0
1652107490000|2022-05-09 14:44:50|6098.58|6098.58|6098.97|6098.97|6098.97|6098.97|6098.58|6098.58|0
1652107500000|2022-05-09 14:45:00|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|0
1652107510000|2022-05-09 14:45:10|6099.69|6099.69|6098.35|6098.35|6099.69|6099.69|6098.35|6098.35|0
1652107520000|2022-05-09 14:45:20|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|0
1652107530000|2022-05-09 14:45:30|6099.13|6099.13|6099.71|6099.71|6099.71|6099.71|6099.13|6099.13|0
1652107540000|2022-05-09 14:45:40|6099.81|6099.81|6100.38|6100.38|6100.96|6100.96|6099.81|6099.81|0
1652107550000|2022-05-09 14:45:50|6100.77|6100.77|6101.5|6101.5|6101.5|6101.5|6100.77|6100.77|0
1652107560000|2022-05-09 14:46:00|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|0
1652107570000|2022-05-09 14:46:10|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|0
1652107580000|2022-05-09 14:46:20|6101.16|6101.16|6101.16|6101.16|6101.16|6101.16|6101.16|6101.16|0
1652107620000|2022-05-09 14:47:00|6100.59|6100.59|6100.87|6100.87|6100.87|6100.87|6098.72|6098.72|0
1652107630000|2022-05-09 14:47:10|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|0
1652107640000|2022-05-09 14:47:20|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|0
1652107660000|2022-05-09 14:47:40|6101.26|6101.26|6101.83|6101.83|6101.83|6101.83|6101.26|6101.26|0
1652107670000|2022-05-09 14:47:50|6101.98|6101.98|6102.37|6102.37|6102.37|6102.37|6101.98|6101.98|0
1652107680000|2022-05-09 14:48:00|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|0
1652107690000|2022-05-09 14:48:10|6101.8|6101.8|6102.94|6102.94|6102.94|6102.94|6101.8|6101.8|0
1652107700000|2022-05-09 14:48:20|6100.09|6100.09|6099.31|6099.31|6100.09|6100.09|6099.31|6099.31|0
1652107710000|2022-05-09 14:48:30|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|0
1652107720000|2022-05-09 14:48:40|6101.11|6101.11|6101.11|6101.11|6101.11|6101.11|6101.11|6101.11|0
1652107740000|2022-05-09 14:49:00|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|0
1652107760000|2022-05-09 14:49:20|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|0
1652107770000|2022-05-09 14:49:30|6102.1|6102.1|6101.94|6101.94|6102.1|6102.1|6101.94|6101.94|0
1652107780000|2022-05-09 14:49:40|6101.37|6101.37|6099.41|6099.41|6101.37|6101.37|6099.41|6099.41|0
1652107790000|2022-05-09 14:49:50|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|0
1652107800000|2022-05-09 14:50:00|6100.19|6100.19|6101.33|6101.33|6101.33|6101.33|6100.19|6100.19|0
1652107820000|2022-05-09 14:50:20|6101.72|6101.72|6102.1|6102.1|6102.1|6102.1|6101.72|6101.72|0
1652107840000|2022-05-09 14:50:40|6101.72|6101.72|6101.33|6101.33|6101.72|6101.72|6101.33|6101.33|0
1652107860000|2022-05-09 14:51:00|6102.1|6102.1|6102.49|6102.49|6102.49|6102.49|6102.1|6102.1|0
1652107870000|2022-05-09 14:51:10|6101.92|6101.92|6101.53|6101.53|6101.92|6101.92|6101.35|6101.35|0
1652107880000|2022-05-09 14:51:20|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|0
1652107890000|2022-05-09 14:51:30|6099.82|6099.82|6097.49|6097.49|6099.82|6099.82|6097.49|6097.49|0
1652107900000|2022-05-09 14:51:40|6098.06|6098.06|6096.51|6096.51|6098.06|6098.06|6096.51|6096.51|0
1652107910000|2022-05-09 14:51:50|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|0
1652107920000|2022-05-09 14:52:00|6095.18|6095.18|6095.18|6095.18|6095.18|6095.18|6095.18|6095.18|0
1652107930000|2022-05-09 14:52:10|6094.04|6094.04|6093.29|6093.29|6094.04|6094.04|6092.33|6092.33|0
1652108010000|2022-05-09 14:53:30|6094.43|6094.43|6093.86|6093.86|6094.43|6094.43|6093.86|6093.86|0
1652108030000|2022-05-09 14:53:50|6094.43|6094.43|6092.72|6092.72|6094.43|6094.43|6092.72|6092.72|0
1652108040000|2022-05-09 14:54:00|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|0
1652108050000|2022-05-09 14:54:10|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|0
1652108060000|2022-05-09 14:54:20|6092.3|6092.3|6092.13|6092.13|6092.3|6092.3|6092.13|6092.13|0
1652108070000|2022-05-09 14:54:30|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|0
1652108090000|2022-05-09 14:54:50|6090.22|6090.22|6086.73|6086.73|6090.22|6090.22|6086.73|6086.73|0
1652108100000|2022-05-09 14:55:00|6086.42|6086.42|6082.43|6082.43|6086.42|6086.42|6082.43|6082.43|0
1652108110000|2022-05-09 14:55:10|6081.28|6081.28|6081.85|6081.85|6082.43|6082.43|6081.28|6081.28|0
1652108120000|2022-05-09 14:55:20|6082.43|6082.43|6083|6083|6083|6083|6081.85|6081.85|0
1652108130000|2022-05-09 14:55:30|6083.15|6083.15|6084.86|6084.86|6084.86|6084.86|6083.15|6083.15|0
1652108150000|2022-05-09 14:55:50|6085.02|6085.02|6085.12|6085.12|6085.12|6085.12|6085.02|6085.02|0
1652108160000|2022-05-09 14:56:00|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|0
1652108170000|2022-05-09 14:56:10|6083.98|6083.98|6082.24|6082.24|6083.98|6083.98|6082.24|6082.24|0
1652108180000|2022-05-09 14:56:20|6082.71|6082.71|6082.53|6082.53|6083.1|6083.1|6082.53|6082.53|0
1652108200000|2022-05-09 14:56:40|6082.14|6082.14|6082.91|6082.91|6082.91|6082.91|6082.14|6082.14|0
1652108210000|2022-05-09 14:56:50|6083.48|6083.48|6085.24|6085.24|6085.24|6085.24|6083.48|6083.48|0
1652108220000|2022-05-09 14:57:00|6085.81|6085.81|6088.07|6088.07|6088.46|6088.46|6085.24|6085.24|0
1652108230000|2022-05-09 14:57:10|6087.5|6087.5|6087.5|6087.5|6087.5|6087.5|6087.5|6087.5|0
1652108240000|2022-05-09 14:57:20|6088.07|6088.07|6086.9|6086.9|6088.07|6088.07|6086.9|6086.9|0
1652108260000|2022-05-09 14:57:40|6086.33|6086.33|6087.48|6087.48|6087.48|6087.48|6086.33|6086.33|0
1652108280000|2022-05-09 14:58:00|6086.33|6086.33|6087.48|6087.48|6087.48|6087.48|6086.33|6086.33|0
1652108300000|2022-05-09 14:58:20|6086.33|6086.33|6086.33|6086.33|6086.9|6086.9|6086.33|6086.33|0
1652108310000|2022-05-09 14:58:30|6085.94|6085.94|6085.72|6085.72|6085.94|6085.94|6085.33|6085.33|0
1652108330000|2022-05-09 14:58:50|6086.29|6086.29|6086.29|6086.29|6086.29|6086.29|6086.29|6086.29|0
1652108350000|2022-05-09 14:59:10|6086.14|6086.14|6086.14|6086.14|6086.14|6086.14|6086.14|6086.14|0
1652108370000|2022-05-09 14:59:30|6084.99|6084.99|6084.99|6084.99|6084.99|6084.99|6084.99|6084.99|0
1652108390000|2022-05-09 14:59:50|6085.56|6085.56|6084.99|6084.99|6085.56|6085.56|6084.99|6084.99|0
1652108400000|2022-05-09 15:00:00|6083.46|6083.46|6083.23|6083.23|6084.19|6084.19|6082.85|6082.85|0
1652108410000|2022-05-09 15:00:10|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|0
1652108420000|2022-05-09 15:00:20|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|0
1652108440000|2022-05-09 15:00:40|6084.67|6084.67|6084.52|6084.52|6084.67|6084.67|6084.52|6084.52|0
1652108450000|2022-05-09 15:00:50|6084.83|6084.83|6085.01|6085.01|6085.01|6085.01|6084.44|6084.44|0
1652108460000|2022-05-09 15:01:00|6084.86|6084.86|6084.7|6084.7|6084.86|6084.86|6084.7|6084.7|0
1652108470000|2022-05-09 15:01:10|6083.56|6083.56|6082.84|6082.84|6083.56|6083.56|6082.69|6082.69|0
1652108490000|2022-05-09 15:01:30|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|0
1652108500000|2022-05-09 15:01:40|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|6083.02|0
1652108510000|2022-05-09 15:01:50|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|0
1652108520000|2022-05-09 15:02:00|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|0
1652108530000|2022-05-09 15:02:10|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|0
1652108540000|2022-05-09 15:02:20|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|0
1652108550000|2022-05-09 15:02:30|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|0
1652108560000|2022-05-09 15:02:40|6079.81|6079.81|6079.19|6079.19|6079.97|6079.97|6079.19|6079.19|0
1652108580000|2022-05-09 15:03:00|6079.04|6079.04|6078.47|6078.47|6079.19|6079.19|6078.47|6078.47|0
1652108590000|2022-05-09 15:03:10|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|0
1652108600000|2022-05-09 15:03:20|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|0
1652108610000|2022-05-09 15:03:30|6078.88|6078.88|6081.91|6081.91|6081.91|6081.91|6078.88|6078.88|0
1652108620000|2022-05-09 15:03:40|6082.3|6082.3|6083.05|6083.05|6083.44|6083.44|6082.3|6082.3|0
1652108630000|2022-05-09 15:03:50|6080.77|6080.77|6080.77|6080.77|6080.77|6080.77|6080.77|6080.77|0
1652108640000|2022-05-09 15:04:00|6081.91|6081.91|6082.33|6082.33|6082.33|6082.33|6081.76|6081.76|0
1652108650000|2022-05-09 15:04:10|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|0
1652108670000|2022-05-09 15:04:30|6084.19|6084.19|6083.05|6083.05|6084.19|6084.19|6083.05|6083.05|0
1652108680000|2022-05-09 15:04:40|6081.34|6081.34|6079.62|6079.62|6081.34|6081.34|6079.62|6079.62|0
1652108690000|2022-05-09 15:04:50|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1652108700000|2022-05-09 15:05:00|6078.7|6078.7|6079.65|6079.65|6079.65|6079.65|6078.7|6078.7|0
1652108710000|2022-05-09 15:05:10|6079.81|6079.81|6079.17|6079.17|6079.81|6079.81|6078.5|6078.5|0
1652108720000|2022-05-09 15:05:20|6079.33|6079.33|6080.05|6080.05|6080.05|6080.05|6079.33|6079.33|0
1652108730000|2022-05-09 15:05:30|6080.21|6080.21|6080.94|6080.94|6080.94|6080.94|6080.21|6080.21|0
1652108750000|2022-05-09 15:05:50|6080.78|6080.78|6079.07|6079.07|6080.78|6080.78|6079.07|6079.07|0
1652108760000|2022-05-09 15:06:00|6079.64|6079.64|6079.49|6079.49|6079.64|6079.64|6079.49|6079.49|0
1652108770000|2022-05-09 15:06:10|6078.92|6078.92|6078.22|6078.22|6078.92|6078.92|6078.22|6078.22|0
1652108780000|2022-05-09 15:06:20|6077.61|6077.61|6076.65|6076.65|6077.61|6077.61|6076.65|6076.65|0
1652108790000|2022-05-09 15:06:30|6075.48|6075.48|6075.48|6075.48|6075.48|6075.48|6075.48|6075.48|0
1652108800000|2022-05-09 15:06:40|6075.87|6075.87|6076.88|6076.88|6076.88|6076.88|6075.87|6075.87|0
1652108820000|2022-05-09 15:07:00|6076.26|6076.26|6076.26|6076.26|6076.26|6076.26|6076.26|6076.26|0
1652108830000|2022-05-09 15:07:10|6075.87|6075.87|6075.87|6075.87|6075.87|6075.87|6075.87|6075.87|0
1652108840000|2022-05-09 15:07:20|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|0
1652108850000|2022-05-09 15:07:30|6075.15|6075.15|6075.3|6075.3|6075.3|6075.3|6075.15|6075.15|0
1652108860000|2022-05-09 15:07:40|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|0
1652108890000|2022-05-09 15:08:10|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|0
1652108900000|2022-05-09 15:08:20|6072.99|6072.99|6072.38|6072.38|6072.99|6072.99|6072.38|6072.38|0
1652108910000|2022-05-09 15:08:30|6071.8|6071.8|6072.33|6072.33|6072.95|6072.95|6071.8|6071.8|0
1652108920000|2022-05-09 15:08:40|6072.18|6072.18|6071.79|6071.79|6072.18|6072.18|6071.4|6071.4|0
1652108930000|2022-05-09 15:08:50|6071.94|6071.94|6071.37|6071.37|6071.94|6071.94|6071.37|6071.37|0
1652108940000|2022-05-09 15:09:00|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|0
1652108970000|2022-05-09 15:09:30|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|0
1652108980000|2022-05-09 15:09:40|6071.58|6071.58|6073.26|6073.26|6073.26|6073.26|6071.58|6071.58|0
1652108990000|2022-05-09 15:09:50|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|0
1652109000000|2022-05-09 15:10:00|6073.83|6073.83|6074.4|6074.4|6074.4|6074.4|6073.83|6073.83|0
1652109010000|2022-05-09 15:10:10|6074.97|6074.97|6076.12|6076.12|6076.12|6076.12|6074.97|6074.97|0
1652109030000|2022-05-09 15:10:30|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|0
1652109040000|2022-05-09 15:10:40|6076.32|6076.32|6077.33|6077.33|6077.33|6077.33|6076.32|6076.32|0
1652109060000|2022-05-09 15:11:00|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|0
1652109070000|2022-05-09 15:11:10|6078.32|6078.32|6077.74|6077.74|6078.32|6078.32|6077.58|6077.58|0
1652109080000|2022-05-09 15:11:20|6077.63|6077.63|6077.63|6077.63|6077.63|6077.63|6077.06|6077.06|0
1652109090000|2022-05-09 15:11:30|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|0
1652109100000|2022-05-09 15:11:40|6078.59|6078.59|6077.4|6077.4|6078.59|6078.59|6077.4|6077.4|0
1652109110000|2022-05-09 15:11:50|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|0
1652109140000|2022-05-09 15:12:20|6077.94|6077.94|6077.94|6077.94|6077.94|6077.94|6077.94|6077.94|0
1652109150000|2022-05-09 15:12:30|6078.56|6078.56|6080.86|6080.86|6080.86|6080.86|6078.56|6078.56|0
1652109160000|2022-05-09 15:12:40|6081.01|6081.01|6081.58|6081.58|6081.58|6081.58|6081.01|6081.01|0
1652109170000|2022-05-09 15:12:50|6081.01|6081.01|6079.87|6079.87|6081.01|6081.01|6079.3|6079.3|0
1652109180000|2022-05-09 15:13:00|6079.72|6079.72|6079.56|6079.56|6079.72|6079.72|6079.17|6079.17|0
1652109200000|2022-05-09 15:13:20|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|0
1652109210000|2022-05-09 15:13:30|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|0
1652109220000|2022-05-09 15:13:40|6077.23|6077.23|6074.88|6074.88|6077.23|6077.23|6074.31|6074.31|0
1652109230000|2022-05-09 15:13:50|6075.45|6075.45|6076.23|6076.23|6076.23|6076.23|6075.45|6075.45|0
1652109240000|2022-05-09 15:14:00|6076.08|6076.08|6076.46|6076.46|6076.46|6076.46|6076.08|6076.08|0
1652109250000|2022-05-09 15:14:10|6077.08|6077.08|6078.41|6078.41|6078.79|6078.79|6077.08|6077.08|0
1652109270000|2022-05-09 15:14:30|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|0
1652109300000|2022-05-09 15:15:00|6076.69|6076.69|6076.69|6076.69|6077.26|6077.26|6076.69|6076.69|0
1652109310000|2022-05-09 15:15:10|6077.83|6077.83|6077.63|6077.63|6077.83|6077.83|6077.63|6077.63|0
1652109330000|2022-05-09 15:15:30|6077.01|6077.01|6077.79|6077.79|6077.79|6077.79|6077.01|6077.01|0
1652109350000|2022-05-09 15:15:50|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|0
1652109360000|2022-05-09 15:16:00|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|0
1652109370000|2022-05-09 15:16:10|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|0
1652109380000|2022-05-09 15:16:20|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|0
1652109390000|2022-05-09 15:16:30|6080.27|6080.27|6080.84|6080.84|6080.84|6080.84|6080.27|6080.27|0
1652109400000|2022-05-09 15:16:40|6079.66|6079.66|6080.23|6080.23|6080.23|6080.23|6079.66|6079.66|0
1652109410000|2022-05-09 15:16:50|6080.8|6080.8|6080.96|6080.96|6080.96|6080.96|6080.8|6080.8|0
1652109420000|2022-05-09 15:17:00|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|0
1652109450000|2022-05-09 15:17:30|6081.92|6081.92|6083.3|6083.3|6083.3|6083.3|6081.92|6081.92|0
1652109460000|2022-05-09 15:17:40|6083.92|6083.92|6085.63|6085.63|6085.63|6085.63|6083.92|6083.92|0
1652109470000|2022-05-09 15:17:50|6085.06|6085.06|6084.06|6084.06|6085.06|6085.06|6084.06|6084.06|0
1652109480000|2022-05-09 15:18:00|6083.49|6083.49|6082.14|6082.14|6083.49|6083.49|6082.14|6082.14|0
1652109490000|2022-05-09 15:18:10|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|0
1652109500000|2022-05-09 15:18:20|6082.32|6082.32|6081.36|6081.36|6082.32|6082.32|6081.36|6081.36|0
1652109510000|2022-05-09 15:18:30|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|0
1652109520000|2022-05-09 15:18:40|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|0
1652109530000|2022-05-09 15:18:50|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|0
1652109540000|2022-05-09 15:19:00|6082.47|6082.47|6078.38|6078.38|6082.47|6082.47|6078.38|6078.38|0
1652109550000|2022-05-09 15:19:10|6078|6078|6077.3|6077.3|6078.38|6078.38|6077.3|6077.3|0
1652109560000|2022-05-09 15:19:20|6077.41|6077.41|6077.46|6077.46|6077.46|6077.46|6077.41|6077.41|0
1652109570000|2022-05-09 15:19:30|6076.89|6076.89|6076.32|6076.32|6076.89|6076.89|6076.17|6076.17|0
1652109580000|2022-05-09 15:19:40|6075.93|6075.93|6076.32|6076.32|6076.32|6076.32|6075.93|6075.93|0
1652109590000|2022-05-09 15:19:50|6076.71|6076.71|6077.28|6077.28|6077.28|6077.28|6076.71|6076.71|0
1652109600000|2022-05-09 15:20:00|6078.06|6078.06|6079.79|6079.79|6080.18|6080.18|6077.05|6077.05|0
1652109640000|2022-05-09 15:20:40|6080.57|6080.57|6081.76|6081.76|6081.76|6081.76|6080.57|6080.57|0
1652109660000|2022-05-09 15:21:00|6081.19|6081.19|6079.61|6079.61|6081.19|6081.19|6079.22|6079.22|0
1652109670000|2022-05-09 15:21:10|6079.22|6079.22|6078.08|6078.08|6079.22|6079.22|6078.08|6078.08|0
1652109680000|2022-05-09 15:21:20|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|0
1652109690000|2022-05-09 15:21:30|6079.17|6079.17|6079.02|6079.02|6079.17|6079.17|6079.02|6079.02|0
1652109720000|2022-05-09 15:22:00|6078.44|6078.44|6078.06|6078.06|6079.22|6079.22|6078.06|6078.06|0
1652109740000|2022-05-09 15:22:20|6076.91|6076.91|6077.49|6077.49|6077.49|6077.49|6076.91|6076.91|0
1652109750000|2022-05-09 15:22:30|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|0
1652109770000|2022-05-09 15:22:50|6077.07|6077.07|6077.07|6077.07|6077.07|6077.07|6076.5|6076.5|0
1652109790000|2022-05-09 15:23:10|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|0
1652109810000|2022-05-09 15:23:30|6077.75|6077.75|6077.17|6077.17|6077.75|6077.75|6077.17|6077.17|0
1652109820000|2022-05-09 15:23:40|6076.56|6076.56|6075.99|6075.99|6076.56|6076.56|6075.99|6075.99|0
1652109840000|2022-05-09 15:24:00|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|0
1652109850000|2022-05-09 15:24:10|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|0
1652109860000|2022-05-09 15:24:20|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|6074.8|6074.8|0
1652109870000|2022-05-09 15:24:30|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|0
1652109880000|2022-05-09 15:24:40|6075.18|6075.18|6073.47|6073.47|6075.18|6075.18|6073.47|6073.47|0
1652109890000|2022-05-09 15:24:50|6073.85|6073.85|6073.85|6073.85|6074.16|6074.16|6073.85|6073.85|0
1652109900000|2022-05-09 15:25:00|6073.7|6073.7|6073.7|6073.7|6073.7|6073.7|6073.31|6073.31|0
1652109910000|2022-05-09 15:25:10|6074.09|6074.09|6073.09|6073.09|6074.09|6074.09|6073.09|6073.09|0
1652109920000|2022-05-09 15:25:20|6073.66|6073.66|6073.39|6073.39|6073.96|6073.96|6073.39|6073.39|0
1652109930000|2022-05-09 15:25:30|6073.24|6073.24|6073.78|6073.78|6073.78|6073.78|6073.24|6073.24|0
1652109940000|2022-05-09 15:25:40|6073.21|6073.21|6071.06|6071.06|6073.21|6073.21|6071.06|6071.06|0
1652109950000|2022-05-09 15:25:50|6071.45|6071.45|6070.49|6070.49|6071.45|6071.45|6070.49|6070.49|0
1652109960000|2022-05-09 15:26:00|6069.53|6069.53|6069.07|6069.07|6069.68|6069.68|6068.91|6068.91|0
1652109970000|2022-05-09 15:26:10|6068.45|6068.45|6069.17|6069.17|6069.17|6069.17|6068.45|6068.45|0
1652109980000|2022-05-09 15:26:20|6069.02|6069.02|6066.92|6066.92|6069.02|6069.02|6066.92|6066.92|0
1652109990000|2022-05-09 15:26:30|6067.49|6067.49|6069.26|6069.26|6069.26|6069.26|6067.49|6067.49|0
1652110010000|2022-05-09 15:26:50|6069.83|6069.83|6069.42|6069.42|6069.99|6069.99|6069.42|6069.42|0
1652110020000|2022-05-09 15:27:00|6068.8|6068.8|6068.11|6068.11|6068.8|6068.8|6068.11|6068.11|0
1652110030000|2022-05-09 15:27:10|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|0
1652110040000|2022-05-09 15:27:20|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|0
1652110050000|2022-05-09 15:27:30|6068.21|6068.21|6067.44|6067.44|6068.21|6068.21|6067.44|6067.44|0
1652110060000|2022-05-09 15:27:40|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|0
1652110070000|2022-05-09 15:27:50|6067.14|6067.14|6066.75|6066.75|6067.14|6067.14|6066.75|6066.75|0
1652110080000|2022-05-09 15:28:00|6066.7|6066.7|6064.74|6064.74|6066.7|6066.7|6064.63|6064.63|0
1652110090000|2022-05-09 15:28:10|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|0
1652110100000|2022-05-09 15:28:20|6062.64|6062.64|6063.21|6063.21|6063.6|6063.6|6062.64|6062.64|0
1652110110000|2022-05-09 15:28:30|6062.64|6062.64|6062.49|6062.49|6062.64|6062.64|6062.49|6062.49|0
1652110120000|2022-05-09 15:28:40|6062.33|6062.33|6062.75|6062.75|6062.9|6062.9|6062.33|6062.33|0
1652110130000|2022-05-09 15:28:50|6063.76|6063.76|6064.48|6064.48|6064.48|6064.48|6063.76|6063.76|0
1652110140000|2022-05-09 15:29:00|6064.87|6064.87|6065.67|6065.67|6066.06|6066.06|6064.3|6064.3|0
1652110150000|2022-05-09 15:29:10|6065.1|6065.1|6065.44|6065.44|6065.44|6065.44|6063.52|6063.52|0
1652110160000|2022-05-09 15:29:20|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|0
1652110170000|2022-05-09 15:29:30|6063.83|6063.83|6062.87|6062.87|6063.83|6063.83|6062.71|6062.71|0
1652110180000|2022-05-09 15:29:40|6062.25|6062.25|6059.99|6059.99|6062.25|6062.25|6059.94|6059.94|0
1652110190000|2022-05-09 15:29:50|6059.42|6059.42|6057.09|6057.09|6059.42|6059.42|6057.09|6057.09|0
1652166900000|2022-05-10 07:15:00|6112.15|6112.15|6108.59|6108.59|6112.15|6112.15|6108.59|6108.59|0
1652166910000|2022-05-10 07:15:10|6107.81|6107.81|6110.87|6110.87|6110.87|6110.87|6107.81|6107.81|0
1652166920000|2022-05-10 07:15:20|6112.01|6112.01|6115.3|6115.3|6115.87|6115.87|6112.01|6112.01|0
1652166930000|2022-05-10 07:15:30|6116.44|6116.44|6120.44|6120.44|6120.44|6120.44|6116.44|6116.44|0
1652166940000|2022-05-10 07:15:40|6121.67|6121.67|6122.06|6122.06|6122.06|6122.06|6121.67|6121.67|0
1652166950000|2022-05-10 07:15:50|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|0
1652166960000|2022-05-10 07:16:00|6120.35|6120.35|6117.68|6117.68|6121.31|6121.31|6117.68|6117.68|0
1652166980000|2022-05-10 07:16:20|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|0
1652166990000|2022-05-10 07:16:30|6117.68|6117.68|6117.11|6117.11|6117.68|6117.68|6117.11|6117.11|0
1652167000000|2022-05-10 07:16:40|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|0
1652167010000|2022-05-10 07:16:50|6119.96|6119.96|6121.13|6121.13|6121.13|6121.13|6119.96|6119.96|0
1652167020000|2022-05-10 07:17:00|6121.74|6121.74|6121.74|6121.74|6121.74|6121.74|6121.74|6121.74|0
1652167030000|2022-05-10 07:17:10|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6122.88|6122.88|0
1652167040000|2022-05-10 07:17:20|6122.88|6122.88|6122.12|6122.12|6122.88|6122.88|6122.12|6122.12|0
1652167050000|2022-05-10 07:17:30|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|0
1652167060000|2022-05-10 07:17:40|6122.88|6122.88|6122.27|6122.27|6122.88|6122.88|6122.27|6122.27|0
1652167070000|2022-05-10 07:17:50|6125.12|6125.12|6128.05|6128.05|6128.05|6128.05|6125.12|6125.12|0
1652167080000|2022-05-10 07:18:00|6127.43|6127.43|6125.72|6125.72|6127.43|6127.43|6125.72|6125.72|0
1652167090000|2022-05-10 07:18:10|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|0
1652167100000|2022-05-10 07:18:20|6124.58|6124.58|6122.71|6122.71|6124.58|6124.58|6122.71|6122.71|0
1652167110000|2022-05-10 07:18:30|6123.94|6123.94|6120.64|6120.64|6123.94|6123.94|6120.64|6120.64|0
1652167120000|2022-05-10 07:18:40|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|0
1652167130000|2022-05-10 07:18:50|6118.31|6118.31|6118.31|6118.31|6118.31|6118.31|6118.31|6118.31|0
1652167140000|2022-05-10 07:19:00|6119.54|6119.54|6119.24|6119.24|6119.54|6119.54|6119.24|6119.24|0
1652167150000|2022-05-10 07:19:10|6120.01|6120.01|6119.62|6119.62|6121.15|6121.15|6119.62|6119.62|0
1652167160000|2022-05-10 07:19:20|6119.05|6119.05|6117.29|6117.29|6119.05|6119.05|6117.29|6117.29|0
1652167170000|2022-05-10 07:19:30|6117.87|6117.87|6117.29|6117.29|6117.87|6117.87|6117.29|6117.29|0
1652167180000|2022-05-10 07:19:40|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|0
1652167190000|2022-05-10 07:19:50|6118.44|6118.44|6118.82|6118.82|6118.82|6118.82|6118.44|6118.44|0
1652167200000|2022-05-10 07:20:00|6117.11|6117.11|6117.68|6117.68|6117.68|6117.68|6117.11|6117.11|0
1652167210000|2022-05-10 07:20:10|6118.92|6118.92|6119.3|6119.3|6119.3|6119.3|6117.29|6117.29|0
1652167220000|2022-05-10 07:20:20|6119.69|6119.69|6119.08|6119.08|6121.41|6121.41|6119.08|6119.08|0
1652167230000|2022-05-10 07:20:30|6119.46|6119.46|6121.75|6121.75|6121.75|6121.75|6119.46|6119.46|0
1652167240000|2022-05-10 07:20:40|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|0
1652167250000|2022-05-10 07:20:50|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|0
1652167260000|2022-05-10 07:21:00|6121.61|6121.61|6120.95|6120.95|6121.61|6121.61|6120.38|6120.38|0
1652167270000|2022-05-10 07:21:10|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6120.68|6120.68|0
1652167280000|2022-05-10 07:21:20|6119.81|6119.81|6119.24|6119.24|6119.81|6119.81|6119.24|6119.24|0
1652167310000|2022-05-10 07:21:50|6121.08|6121.08|6121.08|6121.08|6121.08|6121.08|6121.08|6121.08|0
1652167320000|2022-05-10 07:22:00|6120.63|6120.63|6120.97|6120.97|6121.59|6121.59|6120.63|6120.63|0
1652167330000|2022-05-10 07:22:10|6120.4|6120.4|6118.5|6118.5|6120.4|6120.4|6118.5|6118.5|0
1652167340000|2022-05-10 07:22:20|6118.88|6118.88|6119.27|6119.27|6119.27|6119.27|6118.88|6118.88|0
1652167350000|2022-05-10 07:22:30|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|0
1652167360000|2022-05-10 07:22:40|6119.69|6119.69|6123.05|6123.05|6123.05|6123.05|6119.12|6119.12|0
1652167370000|2022-05-10 07:22:50|6124.19|6124.19|6124.52|6124.52|6124.52|6124.52|6122.96|6122.96|0
1652167380000|2022-05-10 07:23:00|6124.13|6124.13|6123.92|6123.92|6124.13|6124.13|6123.35|6123.35|0
1652167390000|2022-05-10 07:23:10|6124.7|6124.7|6124.7|6124.7|6124.7|6124.7|6124.7|6124.7|0
1652167400000|2022-05-10 07:23:20|6124.85|6124.85|6125.47|6125.47|6125.47|6125.47|6124.85|6124.85|0
1652167410000|2022-05-10 07:23:30|6126.04|6126.04|6127.27|6127.27|6127.27|6127.27|6126.04|6126.04|0
1652167420000|2022-05-10 07:23:40|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|0
1652167440000|2022-05-10 07:24:00|6126.7|6126.7|6127.27|6127.27|6127.27|6127.27|6126.7|6126.7|0
1652167450000|2022-05-10 07:24:10|6126.13|6126.13|6128.26|6128.26|6128.64|6128.64|6126.13|6126.13|0
1652167460000|2022-05-10 07:24:20|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|0
1652167470000|2022-05-10 07:24:30|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|0
1652167480000|2022-05-10 07:24:40|6127.87|6127.87|6127.25|6127.25|6127.87|6127.87|6127.25|6127.25|0
1652167490000|2022-05-10 07:24:50|6128.39|6128.39|6125.4|6125.4|6129.4|6129.4|6125.4|6125.4|0
1652167500000|2022-05-10 07:25:00|6125.25|6125.25|6123.03|6123.03|6125.25|6125.25|6121.48|6121.48|0
1652167510000|2022-05-10 07:25:10|6122.46|6122.46|6122.07|6122.07|6122.46|6122.46|6121.3|6121.3|0
1652167520000|2022-05-10 07:25:20|6122.64|6122.64|6124.56|6124.56|6124.56|6124.56|6122.64|6122.64|0
1652167530000|2022-05-10 07:25:30|6122.85|6122.85|6125.59|6125.59|6125.59|6125.59|6122.85|6122.85|0
1652167540000|2022-05-10 07:25:40|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|0
1652167550000|2022-05-10 07:25:50|6128.36|6128.36|6127.74|6127.74|6128.36|6128.36|6127.74|6127.74|0
1652167570000|2022-05-10 07:26:10|6128.82|6128.82|6127.59|6127.59|6128.82|6128.82|6127.59|6127.59|0
1652167580000|2022-05-10 07:26:20|6128.16|6128.16|6126.35|6126.35|6128.73|6128.73|6126.35|6126.35|0
1652167590000|2022-05-10 07:26:30|6125.58|6125.58|6125.01|6125.01|6125.58|6125.58|6125.01|6125.01|0
1652167600000|2022-05-10 07:26:40|6124.23|6124.23|6127.31|6127.31|6127.31|6127.31|6124.23|6124.23|0
1652167610000|2022-05-10 07:26:50|6126.7|6126.7|6127.47|6127.47|6127.47|6127.47|6126.7|6126.7|0
1652167620000|2022-05-10 07:27:00|6129.76|6129.76|6130.81|6130.81|6131.99|6131.99|6129.66|6129.66|0
1652167630000|2022-05-10 07:27:10|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|0
1652167640000|2022-05-10 07:27:20|6130.85|6130.85|6132.08|6132.08|6133.23|6133.23|6130.85|6130.85|0
1652167650000|2022-05-10 07:27:30|6133.23|6133.23|6131.26|6131.26|6133.23|6133.23|6131.26|6131.26|0
1652167660000|2022-05-10 07:27:40|6130.87|6130.87|6131.11|6131.11|6131.26|6131.26|6130.87|6130.87|0
1652167670000|2022-05-10 07:27:50|6130.72|6130.72|6131.11|6131.11|6131.11|6131.11|6130.72|6130.72|0
1652167680000|2022-05-10 07:28:00|6130.49|6130.49|6126.73|6126.73|6130.49|6130.49|6126.73|6126.73|0
1652167690000|2022-05-10 07:28:10|6126.15|6126.15|6126.77|6126.77|6126.77|6126.77|6126.15|6126.15|0
1652167710000|2022-05-10 07:28:30|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|0
1652167720000|2022-05-10 07:28:40|6127.5|6127.5|6127.5|6127.5|6127.5|6127.5|6127.5|6127.5|0
1652167730000|2022-05-10 07:28:50|6128.73|6128.73|6129.87|6129.87|6129.87|6129.87|6128.73|6128.73|0
1652167740000|2022-05-10 07:29:00|6128.73|6128.73|6129.3|6129.3|6129.3|6129.3|6128.73|6128.73|0
1652167750000|2022-05-10 07:29:10|6129.45|6129.45|6129.6|6129.6|6129.6|6129.6|6129.45|6129.45|0
1652167760000|2022-05-10 07:29:20|6130.18|6130.18|6131.5|6131.5|6133.21|6133.21|6130.18|6130.18|0
1652167770000|2022-05-10 07:29:30|6132.64|6132.64|6129.86|6129.86|6132.64|6132.64|6129.86|6129.86|0
1652167780000|2022-05-10 07:29:40|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|0
1652167790000|2022-05-10 07:29:50|6131.87|6131.87|6130.02|6130.02|6131.87|6131.87|6130.02|6130.02|0
1652167800000|2022-05-10 07:30:00|6131.26|6131.26|6124.2|6124.2|6131.26|6131.26|6124.2|6124.2|0
1652167810000|2022-05-10 07:30:10|6122.26|6122.26|6119.98|6119.98|6122.26|6122.26|6119.98|6119.98|0
1652167820000|2022-05-10 07:30:20|6119.2|6119.2|6111.58|6111.58|6119.2|6119.2|6111.58|6111.58|0
1652167830000|2022-05-10 07:30:30|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|0
1652167840000|2022-05-10 07:30:40|6109.82|6109.82|6109.04|6109.04|6109.82|6109.82|6109.04|6109.04|0
1652167850000|2022-05-10 07:30:50|6109.2|6109.2|6111.3|6111.3|6111.3|6111.3|6109.04|6109.04|0
1652167860000|2022-05-10 07:31:00|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|0
1652167870000|2022-05-10 07:31:10|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|0
1652167880000|2022-05-10 07:31:20|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|0
1652167890000|2022-05-10 07:31:30|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|0
1652167910000|2022-05-10 07:31:50|6114.82|6114.82|6113.58|6113.58|6114.82|6114.82|6113.58|6113.58|0
1652167920000|2022-05-10 07:32:00|6114.75|6114.75|6116.29|6116.29|6116.29|6116.29|6114.75|6114.75|0
1652167930000|2022-05-10 07:32:10|6115.67|6115.67|6116.29|6116.29|6116.29|6116.29|6115.67|6115.67|0
1652167940000|2022-05-10 07:32:20|6116.44|6116.44|6115.87|6115.87|6116.44|6116.44|6115.87|6115.87|0
1652167950000|2022-05-10 07:32:30|6115.56|6115.56|6112.94|6112.94|6115.56|6115.56|6112.94|6112.94|0
1652167960000|2022-05-10 07:32:40|6113.25|6113.25|6113.25|6113.25|6113.25|6113.25|6113.1|6113.1|0
1652167970000|2022-05-10 07:32:50|6114.39|6114.39|6114.96|6114.96|6114.96|6114.96|6114.39|6114.39|0
1652167980000|2022-05-10 07:33:00|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|0
1652167990000|2022-05-10 07:33:10|6115.73|6115.73|6113.79|6113.79|6115.73|6115.73|6113.79|6113.79|0
1652168000000|2022-05-10 07:33:20|6114.36|6114.36|6113.74|6113.74|6114.36|6114.36|6113.74|6113.74|0
1652168010000|2022-05-10 07:33:30|6116.03|6116.03|6117.26|6117.26|6117.26|6117.26|6116.03|6116.03|0
1652168020000|2022-05-10 07:33:40|6118.82|6118.82|6119.43|6119.43|6119.43|6119.43|6118.82|6118.82|0
1652168040000|2022-05-10 07:34:00|6119.74|6119.74|6118.59|6118.59|6119.74|6119.74|6118.59|6118.59|0
1652168060000|2022-05-10 07:34:20|6118.02|6118.02|6116.88|6116.88|6118.02|6118.02|6116.88|6116.88|0
1652168070000|2022-05-10 07:34:30|6116.26|6116.26|6111.86|6111.86|6116.26|6116.26|6111.86|6111.86|0
1652168090000|2022-05-10 07:34:50|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|0
1652168100000|2022-05-10 07:35:00|6113.67|6113.67|6114.44|6114.44|6114.44|6114.44|6113.67|6113.67|0
1652168120000|2022-05-10 07:35:20|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|0
1652168130000|2022-05-10 07:35:30|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|0
1652168150000|2022-05-10 07:35:50|6116.55|6116.55|6116.85|6116.85|6117.31|6117.31|6116.55|6116.55|0
1652168170000|2022-05-10 07:36:10|6117.31|6117.31|6119.46|6119.46|6119.46|6119.46|6117.31|6117.31|0
1652168180000|2022-05-10 07:36:20|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|0
1652168190000|2022-05-10 07:36:30|6118.38|6118.38|6119.94|6119.94|6120.09|6120.09|6118.38|6118.38|0
1652168210000|2022-05-10 07:36:50|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|0
1652168220000|2022-05-10 07:37:00|6122.79|6122.79|6123.18|6123.18|6123.18|6123.18|6122.79|6122.79|0
1652168240000|2022-05-10 07:37:20|6124.89|6124.89|6124.32|6124.32|6124.89|6124.89|6124.32|6124.32|0
1652168250000|2022-05-10 07:37:30|6123.18|6123.18|6123.09|6123.09|6124.32|6124.32|6123.09|6123.09|0
1652168260000|2022-05-10 07:37:40|6121.38|6121.38|6121.86|6121.86|6121.86|6121.86|6120.14|6120.14|0
1652168270000|2022-05-10 07:37:50|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|0
1652168280000|2022-05-10 07:38:00|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|0
1652168290000|2022-05-10 07:38:10|6123.43|6123.43|6125.15|6125.15|6125.15|6125.15|6123.43|6123.43|0
1652168300000|2022-05-10 07:38:20|6125.72|6125.72|6124|6124|6125.72|6125.72|6124|6124|0
1652168320000|2022-05-10 07:38:40|6124.58|6124.58|6125.15|6125.15|6125.15|6125.15|6124.58|6124.58|0
1652168330000|2022-05-10 07:38:50|6127|6127|6127|6127|6127|6127|6127|6127|0
1652168340000|2022-05-10 07:39:00|6127.77|6127.77|6129.94|6129.94|6129.94|6129.94|6127.77|6127.77|0
1652168350000|2022-05-10 07:39:10|6131.09|6131.09|6131.09|6131.09|6131.09|6131.09|6131.09|6131.09|0
1652168360000|2022-05-10 07:39:20|6130.93|6130.93|6129.79|6129.79|6130.93|6130.93|6129.79|6129.79|0
1652168380000|2022-05-10 07:39:40|6128.65|6128.65|6128.5|6128.5|6128.65|6128.65|6128.5|6128.5|0
1652168390000|2022-05-10 07:39:50|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|0
1652168400000|2022-05-10 07:40:00|6127.26|6127.26|6126.65|6126.65|6127.26|6127.26|6126.65|6126.65|0
1652168410000|2022-05-10 07:40:10|6127.22|6127.22|6127.17|6127.17|6127.22|6127.22|6126.6|6126.6|0
1652168420000|2022-05-10 07:40:20|6126.01|6126.01|6125.23|6125.23|6126.01|6126.01|6125.23|6125.23|0
1652168430000|2022-05-10 07:40:30|6126.94|6126.94|6129.52|6129.52|6129.52|6129.52|6126.94|6126.94|0
1652168440000|2022-05-10 07:40:40|6130.1|6130.1|6131.41|6131.41|6131.41|6131.41|6130.1|6130.1|0
1652168450000|2022-05-10 07:40:50|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|0
1652168460000|2022-05-10 07:41:00|6130.83|6130.83|6130.26|6130.26|6131.41|6131.41|6130.26|6130.26|0
1652168470000|2022-05-10 07:41:10|6129.88|6129.88|6131.59|6131.59|6131.59|6131.59|6129.3|6129.3|0
1652168490000|2022-05-10 07:41:30|6131.98|6131.98|6133.12|6133.12|6133.12|6133.12|6131.98|6131.98|0
1652168500000|2022-05-10 07:41:40|6133.51|6133.51|6136.18|6136.18|6136.18|6136.18|6133.51|6133.51|0
1652168510000|2022-05-10 07:41:50|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|0
1652168520000|2022-05-10 07:42:00|6136.18|6136.18|6137.32|6137.32|6137.32|6137.32|6136.18|6136.18|0
1652168530000|2022-05-10 07:42:10|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|0
1652168540000|2022-05-10 07:42:20|6134.42|6134.42|6134.99|6134.99|6134.99|6134.99|6134.42|6134.42|0
1652168550000|2022-05-10 07:42:30|6134.42|6134.42|6134.99|6134.99|6134.99|6134.99|6134.42|6134.42|0
1652168570000|2022-05-10 07:42:50|6133.85|6133.85|6128.87|6128.87|6133.85|6133.85|6128.87|6128.87|0
1652168580000|2022-05-10 07:43:00|6128.57|6128.57|6127.87|6127.87|6128.57|6128.57|6127.87|6127.87|0
1652168590000|2022-05-10 07:43:10|6128.49|6128.49|6128.84|6128.84|6129.41|6129.41|6128.49|6128.49|0
1652168600000|2022-05-10 07:43:20|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|0
1652168620000|2022-05-10 07:43:40|6129.36|6129.36|6128.79|6128.79|6130.51|6130.51|6128.79|6128.79|0
1652168630000|2022-05-10 07:43:50|6129.1|6129.1|6130.81|6130.81|6130.81|6130.81|6129.1|6129.1|0
1652168640000|2022-05-10 07:44:00|6131.2|6131.2|6131.77|6131.77|6131.82|6131.82|6131.2|6131.2|0
1652168660000|2022-05-10 07:44:20|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|0
1652168670000|2022-05-10 07:44:30|6129.67|6129.67|6133.67|6133.67|6133.67|6133.67|6129.67|6129.67|0
1652168680000|2022-05-10 07:44:40|6132.53|6132.53|6133.67|6133.67|6133.67|6133.67|6132.53|6132.53|0
1652168690000|2022-05-10 07:44:50|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|0
1652168700000|2022-05-10 07:45:00|6133.1|6133.1|6133.67|6133.67|6133.67|6133.67|6133.1|6133.1|0
1652168710000|2022-05-10 07:45:10|6132.53|6132.53|6131.95|6131.95|6132.53|6132.53|6131.95|6131.95|0
1652168720000|2022-05-10 07:45:20|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|0
1652168740000|2022-05-10 07:45:40|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|0
1652168750000|2022-05-10 07:45:50|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|0
1652168770000|2022-05-10 07:46:10|6126.49|6126.49|6128.82|6128.82|6128.82|6128.82|6126.49|6126.49|0
1652168780000|2022-05-10 07:46:20|6128.43|6128.43|6127.35|6127.35|6128.43|6128.43|6127.35|6127.35|0
1652168790000|2022-05-10 07:46:30|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|0
1652168800000|2022-05-10 07:46:40|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|0
1652168810000|2022-05-10 07:46:50|6127.39|6127.39|6126.52|6126.52|6127.66|6127.66|6126.52|6126.52|0
1652168820000|2022-05-10 07:47:00|6125.37|6125.37|6127.09|6127.09|6127.09|6127.09|6125.37|6125.37|0
1652168870000|2022-05-10 07:47:50|6126.7|6126.7|6125.56|6125.56|6126.7|6126.7|6125.56|6125.56|0
1652168880000|2022-05-10 07:48:00|6124.39|6124.39|6126.31|6126.31|6126.31|6126.31|6124.39|6124.39|0
1652168890000|2022-05-10 07:48:10|6125.74|6125.74|6125.28|6125.28|6125.74|6125.74|6125.28|6125.28|0
1652168920000|2022-05-10 07:48:40|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|0
1652168930000|2022-05-10 07:48:50|6126.97|6126.97|6126.56|6126.56|6129.46|6129.46|6126.56|6126.56|0
1652168940000|2022-05-10 07:49:00|6126.95|6126.95|6125.81|6125.81|6126.95|6126.95|6125.81|6125.81|0
1652168960000|2022-05-10 07:49:20|6124.67|6124.67|6124.67|6124.67|6125.81|6125.81|6124.67|6124.67|0
1652168970000|2022-05-10 07:49:30|6125.24|6125.24|6126.38|6126.38|6126.38|6126.38|6125.24|6125.24|0
1652168980000|2022-05-10 07:49:40|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|0
1652168990000|2022-05-10 07:49:50|6126.29|6126.29|6127.43|6127.43|6127.43|6127.43|6126.29|6126.29|0
1652169000000|2022-05-10 07:50:00|6128.57|6128.57|6126.71|6126.71|6129.35|6129.35|6126.71|6126.71|0
1652169030000|2022-05-10 07:50:30|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|0
1652169040000|2022-05-10 07:50:40|6126.71|6126.71|6127.28|6127.28|6127.28|6127.28|6126.71|6126.71|0
1652169050000|2022-05-10 07:50:50|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|0
1652169090000|2022-05-10 07:51:30|6129.04|6129.04|6129.04|6129.04|6129.04|6129.04|6129.04|6129.04|0
1652169100000|2022-05-10 07:51:40|6129.81|6129.81|6130.38|6130.38|6130.38|6130.38|6129.81|6129.81|0
1652169110000|2022-05-10 07:51:50|6131.3|6131.3|6131|6131|6131.3|6131.3|6131|6131|0
1652169130000|2022-05-10 07:52:10|6131.78|6131.78|6131.2|6131.2|6131.78|6131.78|6131.2|6131.2|0
1652169160000|2022-05-10 07:52:40|6130.63|6130.63|6129.31|6129.31|6131.02|6131.02|6129.31|6129.31|0
1652169170000|2022-05-10 07:52:50|6128.74|6128.74|6126.82|6126.82|6128.74|6128.74|6126.82|6126.82|0
1652169180000|2022-05-10 07:53:00|6126.43|6126.43|6125.95|6125.95|6126.43|6126.43|6124.81|6124.81|0
1652169190000|2022-05-10 07:53:10|6126.52|6126.52|6126.91|6126.91|6127.69|6127.69|6126.52|6126.52|0
1652169200000|2022-05-10 07:53:20|6128.14|6128.14|6126.96|6126.96|6128.14|6128.14|6126.96|6126.96|0
1652169210000|2022-05-10 07:53:30|6127.26|6127.26|6128.86|6128.86|6128.86|6128.86|6127.26|6127.26|0
1652169220000|2022-05-10 07:53:40|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|0
1652169230000|2022-05-10 07:53:50|6128.32|6128.32|6127.33|6127.33|6128.32|6128.32|6126.79|6126.79|0
1652169240000|2022-05-10 07:54:00|6127.48|6127.48|6126.87|6126.87|6127.48|6127.48|6126.87|6126.87|0
1652169270000|2022-05-10 07:54:30|6126.71|6126.71|6126.41|6126.41|6126.71|6126.71|6126.41|6126.41|0
1652169280000|2022-05-10 07:54:40|6126.02|6126.02|6126.02|6126.02|6126.02|6126.02|6126.02|6126.02|0
1652169290000|2022-05-10 07:54:50|6125.45|6125.45|6125.06|6125.06|6125.45|6125.45|6125.06|6125.06|0
1652169300000|2022-05-10 07:55:00|6123.92|6123.92|6122.46|6122.46|6123.92|6123.92|6122.46|6122.46|0
1652169310000|2022-05-10 07:55:10|6121.32|6121.32|6122.28|6122.28|6122.28|6122.28|6121.32|6121.32|0
1652169320000|2022-05-10 07:55:20|6122.66|6122.66|6123.01|6123.01|6124.24|6124.24|6122.66|6122.66|0
1652169330000|2022-05-10 07:55:30|6122.47|6122.47|6122.2|6122.2|6122.47|6122.47|6122.2|6122.2|0
1652169340000|2022-05-10 07:55:40|6123.34|6123.34|6123.09|6123.09|6124.12|6124.12|6122.89|6122.89|0
1652169350000|2022-05-10 07:55:50|6124.24|6124.24|6124.54|6124.54|6124.81|6124.81|6124.24|6124.24|0
1652169360000|2022-05-10 07:56:00|6125.11|6125.11|6126.34|6126.34|6126.34|6126.34|6125.11|6125.11|0
1652169370000|2022-05-10 07:56:10|6128.06|6128.06|6127.53|6127.53|6128.06|6128.06|6126.91|6126.91|0
1652169380000|2022-05-10 07:56:20|6127.37|6127.37|6126.23|6126.23|6127.37|6127.37|6126.23|6126.23|0
1652169400000|2022-05-10 07:56:40|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|0
1652169410000|2022-05-10 07:56:50|6127.39|6127.39|6124.9|6124.9|6127.39|6127.39|6124.9|6124.9|0
1652169420000|2022-05-10 07:57:00|6124.6|6124.6|6121.65|6121.65|6124.6|6124.6|6121.65|6121.65|0
1652169430000|2022-05-10 07:57:10|6121.08|6121.08|6121.08|6121.08|6121.08|6121.08|6121.08|6121.08|0
1652169440000|2022-05-10 07:57:20|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|0
1652169450000|2022-05-10 07:57:30|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|0
1652169470000|2022-05-10 07:57:50|6123.41|6123.41|6123.59|6123.59|6123.59|6123.59|6123.02|6123.02|0
1652169480000|2022-05-10 07:58:00|6123.81|6123.81|6123.86|6123.86|6123.86|6123.86|6123.81|6123.81|0
1652169490000|2022-05-10 07:58:10|6123.97|6123.97|6125.68|6125.68|6125.68|6125.68|6123.97|6123.97|0
1652169520000|2022-05-10 07:58:40|6126.25|6126.25|6127.42|6127.42|6127.42|6127.42|6126.25|6126.25|0
1652169540000|2022-05-10 07:59:00|6126.85|6126.85|6126.46|6126.46|6127.99|6127.99|6126.46|6126.46|0
1652169550000|2022-05-10 07:59:10|6126.07|6126.07|6126.07|6126.07|6126.07|6126.07|6126.07|6126.07|0
1652169560000|2022-05-10 07:59:20|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|0
1652169570000|2022-05-10 07:59:30|6124.36|6124.36|6123.21|6123.21|6124.36|6124.36|6123.21|6123.21|0
1652169590000|2022-05-10 07:59:50|6122.82|6122.82|6118.3|6118.3|6122.82|6122.82|6118.3|6118.3|0
1652169600000|2022-05-10 08:00:00|6118.15|6118.15|6121.67|6121.67|6121.67|6121.67|6118.15|6118.15|0
1652169610000|2022-05-10 08:00:10|6122.44|6122.44|6123.68|6123.68|6124.82|6124.82|6122.44|6122.44|0
1652169630000|2022-05-10 08:00:30|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|0
1652169650000|2022-05-10 08:00:50|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|0
1652169660000|2022-05-10 08:01:00|6121.74|6121.74|6121.74|6121.74|6121.74|6121.74|6121.74|6121.74|0
1652169710000|2022-05-10 08:01:50|6122.52|6122.52|6123.81|6123.81|6123.81|6123.81|6122.52|6122.52|0
1652169720000|2022-05-10 08:02:00|6123.24|6123.24|6119.02|6119.02|6123.24|6123.24|6118.64|6118.64|0
1652169730000|2022-05-10 08:02:10|6119.8|6119.8|6121.51|6121.51|6122.66|6122.66|6119.8|6119.8|0
1652169740000|2022-05-10 08:02:20|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|0
1652169750000|2022-05-10 08:02:30|6120.94|6120.94|6120.32|6120.32|6120.94|6120.94|6120.32|6120.32|0
1652169760000|2022-05-10 08:02:40|6120.17|6120.17|6118.45|6118.45|6120.17|6120.17|6118.45|6118.45|0
1652169770000|2022-05-10 08:02:50|6117.31|6117.31|6116.35|6116.35|6117.54|6117.54|6116.35|6116.35|0
1652169780000|2022-05-10 08:03:00|6118.11|6118.11|6116.49|6116.49|6118.68|6118.68|6116.49|6116.49|0
1652169790000|2022-05-10 08:03:10|6117.06|6117.06|6119.92|6119.92|6119.92|6119.92|6117.06|6117.06|0
1652169800000|2022-05-10 08:03:20|6120.07|6120.07|6121.77|6121.77|6121.92|6121.92|6120.07|6120.07|0
1652169810000|2022-05-10 08:03:30|6120.62|6120.62|6121.77|6121.77|6121.77|6121.77|6120.62|6120.62|0
1652169820000|2022-05-10 08:03:40|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|0
1652169830000|2022-05-10 08:03:50|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|0
1652169840000|2022-05-10 08:04:00|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|0
1652169850000|2022-05-10 08:04:10|6122.72|6122.72|6123.3|6123.3|6123.3|6123.3|6122.72|6122.72|0
1652169870000|2022-05-10 08:04:30|6122.72|6122.72|6123.89|6123.89|6123.89|6123.89|6122.72|6122.72|0
1652169890000|2022-05-10 08:04:50|6124.51|6124.51|6125.6|6125.6|6126.22|6126.22|6124.51|6124.51|0
1652169900000|2022-05-10 08:05:00|6126.22|6126.22|6126.52|6126.52|6126.52|6126.52|6126.22|6126.22|0
1652169920000|2022-05-10 08:05:20|6126.83|6126.83|6126.88|6126.88|6126.88|6126.88|6126.26|6126.26|0
1652169930000|2022-05-10 08:05:30|6126.26|6126.26|6125.69|6125.69|6126.83|6126.83|6125.69|6125.69|0
1652169940000|2022-05-10 08:05:40|6127.24|6127.24|6126.85|6126.85|6127.24|6127.24|6126.46|6126.46|0
1652169950000|2022-05-10 08:05:50|6127.47|6127.47|6126.24|6126.24|6127.47|6127.47|6126.24|6126.24|0
1652169960000|2022-05-10 08:06:00|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|6123.38|6123.38|0
1652169970000|2022-05-10 08:06:10|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|0
1652169990000|2022-05-10 08:06:30|6124.13|6124.13|6124.71|6124.71|6125.32|6125.32|6124.13|6124.13|0
1652170000000|2022-05-10 08:06:40|6125.28|6125.28|6128.29|6128.29|6128.29|6128.29|6124.71|6124.71|0
1652170020000|2022-05-10 08:07:00|6127.15|6127.15|6127.15|6127.15|6127.15|6127.15|6127.15|6127.15|0
1652170050000|2022-05-10 08:07:30|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|0
1652170060000|2022-05-10 08:07:40|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|0
1652170070000|2022-05-10 08:07:50|6129.25|6129.25|6128.68|6128.68|6129.25|6129.25|6128.68|6128.68|0
1652170080000|2022-05-10 08:08:00|6130.44|6130.44|6130.59|6130.59|6130.59|6130.59|6130.44|6130.44|0
1652170090000|2022-05-10 08:08:10|6131.21|6131.21|6131.41|6131.41|6131.41|6131.41|6131.21|6131.21|0
1652170100000|2022-05-10 08:08:20|6133.72|6133.72|6134.11|6134.11|6134.11|6134.11|6133.72|6133.72|0
1652170120000|2022-05-10 08:08:40|6134.68|6134.68|6134.84|6134.84|6134.84|6134.84|6134.68|6134.68|0
1652170130000|2022-05-10 08:08:50|6134.69|6134.69|6134.12|6134.12|6134.69|6134.69|6134.12|6134.12|0
1652170160000|2022-05-10 08:09:20|6134.51|6134.51|6133.18|6133.18|6134.51|6134.51|6132.22|6132.22|0
1652170170000|2022-05-10 08:09:30|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|0
1652170190000|2022-05-10 08:09:50|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|0
1652170200000|2022-05-10 08:10:00|6132.79|6132.79|6134.02|6134.02|6134.02|6134.02|6132.79|6132.79|0
1652170210000|2022-05-10 08:10:10|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|0
1652170220000|2022-05-10 08:10:20|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|0
1652170240000|2022-05-10 08:10:40|6135.21|6135.21|6134.64|6134.64|6135.21|6135.21|6134.64|6134.64|0
1652170250000|2022-05-10 08:10:50|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|0
1652170260000|2022-05-10 08:11:00|6136.03|6136.03|6136.49|6136.49|6136.49|6136.49|6136.03|6136.03|0
1652170280000|2022-05-10 08:11:20|6137.27|6137.27|6138.84|6138.84|6139.42|6139.42|6137.27|6137.27|0
1652170290000|2022-05-10 08:11:30|6138.27|6138.27|6137.7|6137.7|6138.27|6138.27|6137.7|6137.7|0
1652170320000|2022-05-10 08:12:00|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|0
1652170350000|2022-05-10 08:12:30|6138.27|6138.27|6138.27|6138.27|6138.27|6138.27|6137.13|6137.13|0
1652170400000|2022-05-10 08:13:20|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|0
1652170420000|2022-05-10 08:13:40|6139.67|6139.67|6141.29|6141.29|6141.86|6141.86|6139.05|6139.05|0
1652170430000|2022-05-10 08:13:50|6143|6143|6144.91|6144.91|6144.91|6144.91|6142.43|6142.43|0
1652170440000|2022-05-10 08:14:00|6145.48|6145.48|6144.87|6144.87|6145.48|6145.48|6144.87|6144.87|0
1652170460000|2022-05-10 08:14:20|6143.73|6143.73|6141.44|6141.44|6143.73|6143.73|6141.44|6141.44|0
1652170470000|2022-05-10 08:14:30|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|0
1652170480000|2022-05-10 08:14:40|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|0
1652170490000|2022-05-10 08:14:50|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|0
1652170500000|2022-05-10 08:15:00|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|0
1652170510000|2022-05-10 08:15:10|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|0
1652170520000|2022-05-10 08:15:20|6140.39|6140.39|6141.53|6141.53|6141.53|6141.53|6140.39|6140.39|0
1652170550000|2022-05-10 08:15:50|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|0
1652170570000|2022-05-10 08:16:10|6142.26|6142.26|6141.68|6141.68|6142.26|6142.26|6141.68|6141.68|0
1652170590000|2022-05-10 08:16:30|6142.46|6142.46|6143.08|6143.08|6143.08|6143.08|6142.46|6142.46|0
1652170620000|2022-05-10 08:17:00|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|6140.79|6140.79|0
1652170640000|2022-05-10 08:17:20|6142.55|6142.55|6142.55|6142.55|6142.55|6142.55|6142.55|6142.55|0
1652170650000|2022-05-10 08:17:30|6143.33|6143.33|6143.33|6143.33|6143.33|6143.33|6143.33|6143.33|0
1652170670000|2022-05-10 08:17:50|6143.72|6143.72|6143.72|6143.72|6143.72|6143.72|6143.72|6143.72|0
1652170680000|2022-05-10 08:18:00|6144.86|6144.86|6144.86|6144.86|6144.86|6144.86|6144.86|6144.86|0
1652170720000|2022-05-10 08:18:40|6145.43|6145.43|6144.86|6144.86|6145.43|6145.43|6144.86|6144.86|0
1652170730000|2022-05-10 08:18:50|6143.72|6143.72|6143.72|6143.72|6143.72|6143.72|6143.72|6143.72|0
1652170740000|2022-05-10 08:19:00|6143.48|6143.48|6144.05|6144.05|6144.05|6144.05|6143.48|6143.48|0
1652170760000|2022-05-10 08:19:20|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|0
1652170770000|2022-05-10 08:19:30|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|0
1652170780000|2022-05-10 08:19:40|6145.35|6145.35|6145.35|6145.35|6145.35|6145.35|6145.35|6145.35|0
1652170790000|2022-05-10 08:19:50|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|0
1652170800000|2022-05-10 08:20:00|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|0
1652170810000|2022-05-10 08:20:10|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|0
1652170820000|2022-05-10 08:20:20|6148.4|6148.4|6147.83|6147.83|6148.4|6148.4|6147.83|6147.83|0
1652170850000|2022-05-10 08:20:50|6148.97|6148.97|6148.97|6148.97|6148.97|6148.97|6148.97|6148.97|0
1652170870000|2022-05-10 08:21:10|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|0
1652170880000|2022-05-10 08:21:20|6149.75|6149.75|6147.26|6147.26|6149.75|6149.75|6147.26|6147.26|0
1652170890000|2022-05-10 08:21:30|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|0
1652170900000|2022-05-10 08:21:40|6146.53|6146.53|6145.39|6145.39|6146.53|6146.53|6145.39|6145.39|0
1652170910000|2022-05-10 08:21:50|6144.16|6144.16|6141.81|6141.81|6144.16|6144.16|6141.81|6141.81|0
1652170920000|2022-05-10 08:22:00|6141.42|6141.42|6140.85|6140.85|6141.42|6141.42|6140.85|6140.85|0
1652170930000|2022-05-10 08:22:10|6141.42|6141.42|6140.28|6140.28|6141.42|6141.42|6140.28|6140.28|0
1652170940000|2022-05-10 08:22:20|6141.42|6141.42|6141.81|6141.81|6141.81|6141.81|6141.42|6141.42|0
1652170950000|2022-05-10 08:22:30|6141.24|6141.24|6142.38|6142.38|6142.38|6142.38|6141.24|6141.24|0
1652170980000|2022-05-10 08:23:00|6141.24|6141.24|6140.66|6140.66|6141.81|6141.81|6140.05|6140.05|0
1652170990000|2022-05-10 08:23:10|6141.24|6141.24|6140.66|6140.66|6141.24|6141.24|6140.66|6140.66|0
1652171010000|2022-05-10 08:23:30|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|0
1652171020000|2022-05-10 08:23:40|6140.46|6140.46|6140.85|6140.85|6140.85|6140.85|6140.46|6140.46|0
1652171030000|2022-05-10 08:23:50|6141|6141|6141|6141|6141|6141|6141|6141|0
1652171040000|2022-05-10 08:24:00|6141.57|6141.57|6141|6141|6141.57|6141.57|6140.43|6140.43|0
1652171050000|2022-05-10 08:24:10|6140.61|6140.61|6140.22|6140.22|6140.61|6140.61|6140.22|6140.22|0
1652171060000|2022-05-10 08:24:20|6140.79|6140.79|6140.22|6140.22|6140.79|6140.79|6140.22|6140.22|0
1652171070000|2022-05-10 08:24:30|6139.65|6139.65|6140.22|6140.22|6140.22|6140.22|6139.65|6139.65|0
1652171080000|2022-05-10 08:24:40|6139.08|6139.08|6140.79|6140.79|6140.79|6140.79|6139.08|6139.08|0
1652171100000|2022-05-10 08:25:00|6139.65|6139.65|6138.69|6138.69|6139.65|6139.65|6138.69|6138.69|0
1652171120000|2022-05-10 08:25:20|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|0
1652171130000|2022-05-10 08:25:30|6136.89|6136.89|6136.5|6136.5|6136.89|6136.89|6136.5|6136.5|0
1652171140000|2022-05-10 08:25:40|6136.11|6136.11|6136.5|6136.5|6136.5|6136.5|6136.11|6136.11|0
1652171150000|2022-05-10 08:25:50|6136.11|6136.11|6137.25|6137.25|6137.25|6137.25|6136.11|6136.11|0
1652171170000|2022-05-10 08:26:10|6136.68|6136.68|6136.84|6136.84|6136.84|6136.84|6136.68|6136.68|0
1652171200000|2022-05-10 08:26:40|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|0
1652171210000|2022-05-10 08:26:50|6137.92|6137.92|6137.34|6137.34|6137.92|6137.92|6137.34|6137.34|0
1652171220000|2022-05-10 08:27:00|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|0
1652171260000|2022-05-10 08:27:40|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|0
1652171270000|2022-05-10 08:27:50|6133.87|6133.87|6132.15|6132.15|6133.87|6133.87|6132.15|6132.15|0
1652171280000|2022-05-10 08:28:00|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|0
1652171310000|2022-05-10 08:28:30|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|0
1652171320000|2022-05-10 08:28:40|6135.37|6135.37|6135.37|6135.37|6135.37|6135.37|6135.37|6135.37|0
1652171330000|2022-05-10 08:28:50|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|0
1652171340000|2022-05-10 08:29:00|6134.36|6134.36|6134.36|6134.36|6134.36|6134.36|6134.36|6134.36|0
1652171370000|2022-05-10 08:29:30|6134.93|6134.93|6134.93|6134.93|6134.93|6134.93|6134.93|6134.93|0
1652171380000|2022-05-10 08:29:40|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1652171400000|2022-05-10 08:30:00|6137.03|6137.03|6137.6|6137.6|6137.6|6137.6|6137.03|6137.03|0
1652171410000|2022-05-10 08:30:10|6138.75|6138.75|6136.81|6136.81|6139.18|6139.18|6136.81|6136.81|0
1652171420000|2022-05-10 08:30:20|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|0
1652171430000|2022-05-10 08:30:30|6136.76|6136.76|6136.76|6136.76|6136.76|6136.76|6136.76|6136.76|0
1652171450000|2022-05-10 08:30:50|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|0
1652171470000|2022-05-10 08:31:10|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|0
1652171490000|2022-05-10 08:31:30|6136.55|6136.55|6136.94|6136.94|6136.94|6136.94|6136.55|6136.55|0
1652171500000|2022-05-10 08:31:40|6135.8|6135.8|6137.51|6137.51|6137.51|6137.51|6135.8|6135.8|0
1652171520000|2022-05-10 08:32:00|6136.37|6136.37|6135.6|6135.6|6136.37|6136.37|6135.6|6135.6|0
1652171530000|2022-05-10 08:32:10|6135.98|6135.98|6137.33|6137.33|6137.33|6137.33|6135.98|6135.98|0
1652171540000|2022-05-10 08:32:20|6138.47|6138.47|6139.04|6139.04|6139.04|6139.04|6138.47|6138.47|0
1652171580000|2022-05-10 08:33:00|6139.62|6139.62|6139.62|6139.62|6139.62|6139.62|6139.62|6139.62|0
1652171630000|2022-05-10 08:33:50|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|0
1652171640000|2022-05-10 08:34:00|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|0
1652171650000|2022-05-10 08:34:10|6138.09|6138.09|6135.96|6135.96|6138.09|6138.09|6135.96|6135.96|0
1652171660000|2022-05-10 08:34:20|6136.74|6136.74|6135.35|6135.35|6136.74|6136.74|6135.35|6135.35|0
1652171670000|2022-05-10 08:34:30|6134.78|6134.78|6134.78|6134.78|6134.78|6134.78|6134.78|6134.78|0
1652171680000|2022-05-10 08:34:40|6135.17|6135.17|6136.92|6136.92|6137.07|6137.07|6135.17|6135.17|0
1652171710000|2022-05-10 08:35:10|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|0
1652171720000|2022-05-10 08:35:20|6138.26|6138.26|6136.65|6136.65|6138.96|6138.96|6136.65|6136.65|0
1652171730000|2022-05-10 08:35:30|6136.81|6136.81|6136.81|6136.81|6136.81|6136.81|6136.81|6136.81|0
1652171760000|2022-05-10 08:36:00|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|0
1652171780000|2022-05-10 08:36:20|6136.39|6136.39|6135.82|6135.82|6136.39|6136.39|6135.25|6135.25|0
1652171790000|2022-05-10 08:36:30|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|0
1652171800000|2022-05-10 08:36:40|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|0
1652171810000|2022-05-10 08:36:50|6134.88|6134.88|6136.07|6136.07|6136.07|6136.07|6134.88|6134.88|0
1652171850000|2022-05-10 08:37:30|6135.92|6135.92|6136.07|6136.07|6136.07|6136.07|6135.92|6135.92|0
1652171860000|2022-05-10 08:37:40|6136.22|6136.22|6136.22|6136.22|6136.22|6136.22|6136.22|6136.22|0
1652171880000|2022-05-10 08:38:00|6136.37|6136.37|6136.53|6136.53|6136.53|6136.53|6136.37|6136.37|0
1652171900000|2022-05-10 08:38:20|6138.86|6138.86|6139.43|6139.43|6139.43|6139.43|6138.86|6138.86|0
1652171910000|2022-05-10 08:38:30|6140.66|6140.66|6142.4|6142.4|6142.4|6142.4|6140.66|6140.66|0
1652171940000|2022-05-10 08:39:00|6142.24|6142.24|6141.86|6141.86|6142.24|6142.24|6141.86|6141.86|0
1652171960000|2022-05-10 08:39:20|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|0
1652171970000|2022-05-10 08:39:30|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|0
1652171980000|2022-05-10 08:39:40|6141.32|6141.32|6140.55|6140.55|6141.32|6141.32|6140.55|6140.55|0
1652172000000|2022-05-10 08:40:00|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|0
1652172010000|2022-05-10 08:40:10|6140.73|6140.73|6139.01|6139.01|6140.73|6140.73|6139.01|6139.01|0
1652172020000|2022-05-10 08:40:20|6138.4|6138.4|6137.01|6137.01|6138.4|6138.4|6137.01|6137.01|0
1652172040000|2022-05-10 08:40:40|6136.39|6136.39|6135.25|6135.25|6136.39|6136.39|6135.25|6135.25|0
1652172060000|2022-05-10 08:41:00|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|0
1652172080000|2022-05-10 08:41:20|6135.04|6135.04|6135.04|6135.04|6135.04|6135.04|6135.04|6135.04|0
1652172130000|2022-05-10 08:42:10|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|0
1652172140000|2022-05-10 08:42:20|6135.61|6135.61|6135.92|6135.92|6135.92|6135.92|6135.61|6135.61|0
1652172150000|2022-05-10 08:42:30|6135.76|6135.76|6132.32|6132.32|6135.76|6135.76|6132.32|6132.32|0
1652172160000|2022-05-10 08:42:40|6132.17|6132.17|6131.87|6131.87|6132.17|6132.17|6131.87|6131.87|0
1652172170000|2022-05-10 08:42:50|6132.32|6132.32|6132.48|6132.48|6132.48|6132.48|6132.32|6132.32|0
1652172180000|2022-05-10 08:43:00|6133.05|6133.05|6133.2|6133.2|6133.2|6133.2|6133.05|6133.05|0
1652172190000|2022-05-10 08:43:10|6131.49|6131.49|6132.06|6132.06|6132.06|6132.06|6131.49|6131.49|0
1652172230000|2022-05-10 08:43:50|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|0
1652172240000|2022-05-10 08:44:00|6132.83|6132.83|6132.98|6132.98|6132.98|6132.98|6132.83|6132.83|0
1652172270000|2022-05-10 08:44:30|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|0
1652172280000|2022-05-10 08:44:40|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|0
1652172290000|2022-05-10 08:44:50|6134.17|6134.17|6133.02|6133.02|6134.17|6134.17|6133.02|6133.02|0
1652172340000|2022-05-10 08:45:40|6134.17|6134.17|6134.17|6134.17|6134.17|6134.17|6134.17|6134.17|0
1652172350000|2022-05-10 08:45:50|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|0
1652172360000|2022-05-10 08:46:00|6135.25|6135.25|6135.07|6135.07|6135.64|6135.64|6135.07|6135.07|0
1652172370000|2022-05-10 08:46:10|6134.29|6134.29|6134.29|6134.29|6134.29|6134.29|6134.29|6134.29|0
1652172400000|2022-05-10 08:46:40|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|0
1652172410000|2022-05-10 08:46:50|6134.29|6134.29|6134.29|6134.29|6134.29|6134.29|6134.29|6134.29|0
1652172420000|2022-05-10 08:47:00|6134.59|6134.59|6134.9|6134.9|6134.9|6134.9|6134.59|6134.59|0
1652172430000|2022-05-10 08:47:10|6135.52|6135.52|6135.52|6135.52|6135.52|6135.52|6135.52|6135.52|0
1652172450000|2022-05-10 08:47:30|6135.67|6135.67|6136.36|6136.36|6136.36|6136.36|6135.67|6135.67|0
1652172480000|2022-05-10 08:48:00|6135.22|6135.22|6134.08|6134.08|6135.22|6135.22|6134.08|6134.08|0
1652172500000|2022-05-10 08:48:20|6134.65|6134.65|6134.95|6134.95|6134.95|6134.95|6134.65|6134.65|0
1652172520000|2022-05-10 08:48:40|6135.34|6135.34|6135.34|6135.34|6135.34|6135.34|6135.34|6135.34|0
1652172570000|2022-05-10 08:49:30|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|0
1652172590000|2022-05-10 08:49:50|6134.42|6134.42|6132.51|6132.51|6134.42|6134.42|6131.89|6131.89|0
1652172600000|2022-05-10 08:50:00|6132.12|6132.12|6132.24|6132.24|6132.81|6132.81|6132.12|6132.12|0
1652172630000|2022-05-10 08:50:30|6132.86|6132.86|6132.63|6132.63|6132.86|6132.86|6132.24|6132.24|0
1652172660000|2022-05-10 08:51:00|6133.25|6133.25|6132.11|6132.11|6133.25|6133.25|6132.11|6132.11|0
1652172670000|2022-05-10 08:51:10|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|0
1652172680000|2022-05-10 08:51:20|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|0
1652172700000|2022-05-10 08:51:40|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|0
1652172710000|2022-05-10 08:51:50|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|0
1652172720000|2022-05-10 08:52:00|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|0
1652172810000|2022-05-10 08:53:30|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|0
1652172820000|2022-05-10 08:53:40|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|0
1652172840000|2022-05-10 08:54:00|6134.42|6134.42|6134.62|6134.62|6134.99|6134.99|6134.42|6134.42|0
1652172860000|2022-05-10 08:54:20|6134.23|6134.23|6132.7|6132.7|6134.23|6134.23|6132.7|6132.7|0
1652172870000|2022-05-10 08:54:30|6133.27|6133.27|6133.84|6133.84|6133.84|6133.84|6133.27|6133.27|0
1652172890000|2022-05-10 08:54:50|6132.66|6132.66|6132.52|6132.52|6132.73|6132.73|6132.04|6132.04|0
1652172900000|2022-05-10 08:55:00|6132.91|6132.91|6132.91|6132.91|6132.91|6132.91|6132.91|6132.91|0
1652172910000|2022-05-10 08:55:10|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|0
1652172930000|2022-05-10 08:55:30|6131.52|6131.52|6130.33|6130.33|6131.52|6131.52|6130.33|6130.33|0
1652172940000|2022-05-10 08:55:40|6130.18|6130.18|6130.33|6130.33|6130.33|6130.33|6130.18|6130.18|0
1652172950000|2022-05-10 08:55:50|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|0
1652172970000|2022-05-10 08:56:10|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|0
1652173000000|2022-05-10 08:56:40|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|0
1652173020000|2022-05-10 08:57:00|6129.82|6129.82|6129.82|6129.82|6129.82|6129.82|6129.82|6129.82|0
1652173030000|2022-05-10 08:57:10|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|0
1652173040000|2022-05-10 08:57:20|6130.96|6130.96|6131.35|6131.35|6131.35|6131.35|6130.96|6130.96|0
1652173130000|2022-05-10 08:58:50|6131.92|6131.92|6132.31|6132.31|6132.31|6132.31|6131.92|6131.92|0
1652173140000|2022-05-10 08:59:00|6133.45|6133.45|6133.06|6133.06|6133.45|6133.45|6133.06|6133.06|0
1652173170000|2022-05-10 08:59:30|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|0
1652173190000|2022-05-10 08:59:50|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|0
1652173200000|2022-05-10 09:00:00|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|0
1652173250000|2022-05-10 09:00:50|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|0
1652173260000|2022-05-10 09:01:00|6134.07|6134.07|6136.21|6136.21|6136.78|6136.78|6134.07|6134.07|0
1652173270000|2022-05-10 09:01:10|6138.13|6138.13|6137.61|6137.61|6138.75|6138.75|6137.03|6137.03|0
1652173330000|2022-05-10 09:02:10|6138.18|6138.18|6136.65|6136.65|6138.18|6138.18|6136.65|6136.65|0
1652173340000|2022-05-10 09:02:20|6136.95|6136.95|6136.56|6136.56|6136.95|6136.95|6136.56|6136.56|0
1652173350000|2022-05-10 09:02:30|6136.41|6136.41|6134.45|6134.45|6136.41|6136.41|6134.45|6134.45|0
1652173360000|2022-05-10 09:02:40|6135.07|6135.07|6136.99|6136.99|6136.99|6136.99|6135.07|6135.07|0
1652173370000|2022-05-10 09:02:50|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|0
1652173390000|2022-05-10 09:03:10|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|0
1652173420000|2022-05-10 09:03:40|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|0
1652173430000|2022-05-10 09:03:50|6135.23|6135.23|6135.6|6135.6|6135.6|6135.6|6134.45|6134.45|0
1652173450000|2022-05-10 09:04:10|6134.98|6134.98|6134.98|6134.98|6134.98|6134.98|6134.98|6134.98|0
1652173460000|2022-05-10 09:04:20|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|0
1652173480000|2022-05-10 09:04:40|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|0
1652173490000|2022-05-10 09:04:50|6133.84|6133.84|6133.84|6133.84|6133.84|6133.84|6133.84|6133.84|0
1652173510000|2022-05-10 09:05:10|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|0
1652173520000|2022-05-10 09:05:20|6133.24|6133.24|6133.24|6133.24|6133.24|6133.24|6133.24|6133.24|0
1652173530000|2022-05-10 09:05:30|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|0
1652173540000|2022-05-10 09:05:40|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|0
1652173630000|2022-05-10 09:07:10|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|0
1652173640000|2022-05-10 09:07:20|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|0
1652173660000|2022-05-10 09:07:40|6130.05|6130.05|6131.76|6131.76|6131.76|6131.76|6130.05|6130.05|0
1652173680000|2022-05-10 09:08:00|6132.15|6132.15|6133.11|6133.11|6133.11|6133.11|6132.15|6132.15|0
1652173690000|2022-05-10 09:08:10|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|0
1652173700000|2022-05-10 09:08:20|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|0
1652173710000|2022-05-10 09:08:30|6139.27|6139.27|6141.41|6141.41|6141.41|6141.41|6139.27|6139.27|0
1652173720000|2022-05-10 09:08:40|6140.84|6140.84|6141.98|6141.98|6141.98|6141.98|6140.84|6140.84|0
1652173730000|2022-05-10 09:08:50|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|0
1652173740000|2022-05-10 09:09:00|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|0
1652173770000|2022-05-10 09:09:30|6142.56|6142.56|6141.55|6141.55|6142.56|6142.56|6141.55|6141.55|0
1652173780000|2022-05-10 09:09:40|6140.32|6140.32|6140.17|6140.17|6140.32|6140.32|6139.02|6139.02|0
1652173790000|2022-05-10 09:09:50|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|0
1652173800000|2022-05-10 09:10:00|6141.25|6141.25|6141.63|6141.63|6141.63|6141.63|6141.25|6141.25|0
1652173810000|2022-05-10 09:10:10|6142.78|6142.78|6144.4|6144.4|6144.4|6144.4|6142.78|6142.78|0
1652173850000|2022-05-10 09:10:50|6144.79|6144.79|6146.86|6146.86|6146.86|6146.86|6144.79|6144.79|0
1652173860000|2022-05-10 09:11:00|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|0
1652173880000|2022-05-10 09:11:20|6148.05|6148.05|6148.05|6148.05|6148.05|6148.05|6148.05|6148.05|0
1652173910000|2022-05-10 09:11:50|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|0
1652173920000|2022-05-10 09:12:00|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|0
1652173930000|2022-05-10 09:12:10|6148.44|6148.44|6147.21|6147.21|6148.44|6148.44|6147.21|6147.21|0
1652173970000|2022-05-10 09:12:50|6147.6|6147.6|6147.75|6147.75|6147.75|6147.75|6147.6|6147.6|0
1652173980000|2022-05-10 09:13:00|6148.98|6148.98|6150.14|6150.14|6150.14|6150.14|6148.98|6148.98|0
1652173990000|2022-05-10 09:13:10|6151.28|6151.28|6152.06|6152.06|6152.06|6152.06|6151.28|6151.28|0
1652174010000|2022-05-10 09:13:30|6153.77|6153.77|6154.39|6154.39|6154.39|6154.39|6153.77|6153.77|0
1652174020000|2022-05-10 09:13:40|6153.82|6153.82|6152.67|6152.67|6153.82|6153.82|6152.67|6152.67|0
1652174030000|2022-05-10 09:13:50|6153.84|6153.84|6154.41|6154.41|6154.41|6154.41|6153.84|6153.84|0
1652174060000|2022-05-10 09:14:20|6154.98|6154.98|6154.98|6154.98|6154.98|6154.98|6154.98|6154.98|0
1652174080000|2022-05-10 09:14:40|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|0
1652174130000|2022-05-10 09:15:30|6155.75|6155.75|6155.13|6155.13|6155.75|6155.75|6155.13|6155.13|0
1652174170000|2022-05-10 09:16:10|6155.91|6155.91|6156.48|6156.48|6156.48|6156.48|6155.91|6155.91|0
1652174180000|2022-05-10 09:16:20|6155.91|6155.91|6156.69|6156.69|6156.69|6156.69|6155.91|6155.91|0
1652174220000|2022-05-10 09:17:00|6155.54|6155.54|6154.77|6154.77|6155.54|6155.54|6154.77|6154.77|0
1652174260000|2022-05-10 09:17:40|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|0
1652174280000|2022-05-10 09:18:00|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|0
1652174290000|2022-05-10 09:18:10|6154.77|6154.77|6154.77|6154.77|6154.77|6154.77|6154.77|6154.77|0
1652174310000|2022-05-10 09:18:30|6154.2|6154.2|6154.77|6154.77|6154.77|6154.77|6154.2|6154.2|0
1652174320000|2022-05-10 09:18:40|6154.2|6154.2|6154.58|6154.58|6154.58|6154.58|6154.2|6154.2|0
1652174400000|2022-05-10 09:20:00|6156.3|6156.3|6156.69|6156.69|6156.69|6156.69|6156.3|6156.3|0
1652174410000|2022-05-10 09:20:10|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|0
1652174430000|2022-05-10 09:20:30|6155.93|6155.93|6156.32|6156.32|6156.32|6156.32|6155.7|6155.7|0
1652174440000|2022-05-10 09:20:40|6156.47|6156.47|6156.02|6156.02|6156.63|6156.63|6155.86|6155.86|0
1652174460000|2022-05-10 09:21:00|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|0
1652174490000|2022-05-10 09:21:30|6154.85|6154.85|6155.24|6155.24|6155.24|6155.24|6154.85|6154.85|0
1652174500000|2022-05-10 09:21:40|6155.39|6155.39|6155.39|6155.39|6155.39|6155.39|6155.39|6155.39|0
1652174510000|2022-05-10 09:21:50|6156.54|6156.54|6157.31|6157.31|6157.46|6157.46|6156.54|6156.54|0
1652174520000|2022-05-10 09:22:00|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|0
1652174580000|2022-05-10 09:23:00|6157.77|6157.77|6158.96|6158.96|6158.96|6158.96|6157.77|6157.77|0
1652174590000|2022-05-10 09:23:10|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|0
1652174600000|2022-05-10 09:23:20|6159.88|6159.88|6159.72|6159.72|6159.88|6159.88|6159.72|6159.72|0
1652174610000|2022-05-10 09:23:30|6160.34|6160.34|6159.72|6159.72|6160.34|6160.34|6159.72|6159.72|0
1652174620000|2022-05-10 09:23:40|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|0
1652174640000|2022-05-10 09:24:00|6159.72|6159.72|6159.57|6159.57|6159.72|6159.72|6159.57|6159.57|0
1652174650000|2022-05-10 09:24:10|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|0
1652174660000|2022-05-10 09:24:20|6158.57|6158.57|6155.12|6155.12|6158.57|6158.57|6155.12|6155.12|0
1652174700000|2022-05-10 09:25:00|6155.69|6155.69|6155.81|6155.81|6155.81|6155.81|6155.12|6155.12|0
1652174720000|2022-05-10 09:25:20|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|0
1652174730000|2022-05-10 09:25:30|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|0
1652174740000|2022-05-10 09:25:40|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|0
1652174750000|2022-05-10 09:25:50|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|0
1652174780000|2022-05-10 09:26:20|6154.11|6154.11|6154.3|6154.3|6154.68|6154.68|6154.11|6154.11|0
1652174820000|2022-05-10 09:27:00|6154.14|6154.14|6153.69|6153.69|6154.14|6154.14|6153.69|6153.69|0
1652174830000|2022-05-10 09:27:10|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|0
1652174840000|2022-05-10 09:27:20|6154.16|6154.16|6154.77|6154.77|6154.77|6154.77|6154.16|6154.16|0
1652174860000|2022-05-10 09:27:40|6155.39|6155.39|6153.77|6153.77|6155.39|6155.39|6153.77|6153.77|0
1652174880000|2022-05-10 09:28:00|6155|6155|6155|6155|6155|6155|6155|6155|0
1652174920000|2022-05-10 09:28:40|6155.62|6155.62|6157.95|6157.95|6157.95|6157.95|6155.62|6155.62|0
1652174940000|2022-05-10 09:29:00|6158.52|6158.52|6157.38|6157.38|6158.52|6158.52|6157.38|6157.38|0
1652174960000|2022-05-10 09:29:20|6156.81|6156.81|6156.23|6156.23|6156.81|6156.81|6156.23|6156.23|0
1652174970000|2022-05-10 09:29:30|6155.62|6155.62|6155.05|6155.05|6155.62|6155.62|6155.05|6155.05|0
1652174990000|2022-05-10 09:29:50|6156.19|6156.19|6156.76|6156.76|6156.76|6156.76|6156.19|6156.19|0
1652175000000|2022-05-10 09:30:00|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|6156.76|6156.76|0
1652175020000|2022-05-10 09:30:20|6157.99|6157.99|6158.38|6158.38|6158.38|6158.38|6157.99|6157.99|0
1652175120000|2022-05-10 09:32:00|6157.99|6157.99|6157.6|6157.6|6157.99|6157.99|6157.6|6157.6|0
1652175140000|2022-05-10 09:32:20|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|0
1652175150000|2022-05-10 09:32:30|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|0
1652175170000|2022-05-10 09:32:50|6155.6|6155.6|6156.37|6156.37|6156.37|6156.37|6155.6|6155.6|0
1652175190000|2022-05-10 09:33:10|6157.51|6157.51|6158.09|6158.09|6158.09|6158.09|6157.51|6157.51|0
1652175240000|2022-05-10 09:34:00|6158.54|6158.54|6158.93|6158.93|6158.93|6158.93|6158.54|6158.54|0
1652175250000|2022-05-10 09:34:10|6159.2|6159.2|6159.31|6159.31|6159.31|6159.31|6159.2|6159.2|0
1652175260000|2022-05-10 09:34:20|6159.92|6159.92|6159.82|6159.82|6159.98|6159.98|6159.82|6159.82|0
1652175270000|2022-05-10 09:34:30|6159.92|6159.92|6161.64|6161.64|6161.64|6161.64|6159.92|6159.92|0
1652175280000|2022-05-10 09:34:40|6161.74|6161.74|6161.8|6161.8|6161.8|6161.8|6161.69|6161.69|0
1652175300000|2022-05-10 09:35:00|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|0
1652175310000|2022-05-10 09:35:10|6161.44|6161.44|6160.82|6160.82|6161.44|6161.44|6160.82|6160.82|0
1652175330000|2022-05-10 09:35:30|6160.2|6160.2|6160.2|6160.2|6160.2|6160.2|6160.2|6160.2|0
1652175370000|2022-05-10 09:36:10|6159.06|6159.06|6159.9|6159.9|6159.9|6159.9|6159.06|6159.06|0
1652175400000|2022-05-10 09:36:40|6160.21|6160.21|6162.58|6162.58|6163.2|6163.2|6160.21|6160.21|0
1652175430000|2022-05-10 09:37:10|6163.15|6163.15|6163.15|6163.15|6163.15|6163.15|6163.15|6163.15|0
1652175450000|2022-05-10 09:37:30|6163.73|6163.73|6164.3|6164.3|6164.3|6164.3|6163.73|6163.73|0
1652175470000|2022-05-10 09:37:50|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|6164.87|0
1652175480000|2022-05-10 09:38:00|6166.1|6166.1|6168.18|6168.18|6168.18|6168.18|6166.1|6166.1|0
1652175490000|2022-05-10 09:38:10|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|0
1652175510000|2022-05-10 09:38:30|6166.32|6166.32|6166.47|6166.47|6166.47|6166.47|6166.32|6166.32|0
1652175520000|2022-05-10 09:38:40|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|0
1652175550000|2022-05-10 09:39:10|6167.66|6167.66|6167.81|6167.81|6167.81|6167.81|6167.66|6167.66|0
1652175580000|2022-05-10 09:39:40|6167.24|6167.24|6168.77|6168.77|6168.77|6168.77|6167.24|6167.24|0
1652175590000|2022-05-10 09:39:50|6168.2|6168.2|6168.58|6168.58|6168.58|6168.58|6168.2|6168.2|0
1652175610000|2022-05-10 09:40:10|6169.16|6169.16|6169.73|6169.73|6169.73|6169.73|6168.58|6168.58|0
1652175660000|2022-05-10 09:41:00|6168.58|6168.58|6168.58|6168.58|6168.58|6168.58|6168.58|6168.58|0
1652175670000|2022-05-10 09:41:10|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|0
1652175680000|2022-05-10 09:41:20|6168.54|6168.54|6168.54|6168.54|6168.54|6168.54|6168.54|6168.54|0
1652175690000|2022-05-10 09:41:30|6167.76|6167.76|6167.19|6167.19|6167.76|6167.76|6167.19|6167.19|0
1652175710000|2022-05-10 09:41:50|6167.34|6167.34|6168.77|6168.77|6168.92|6168.92|6167.34|6167.34|0
1652175730000|2022-05-10 09:42:10|6167.99|6167.99|6167.53|6167.53|6167.99|6167.99|6167.53|6167.53|0
1652175740000|2022-05-10 09:42:20|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|0
1652175750000|2022-05-10 09:42:30|6169.06|6169.06|6169.06|6169.06|6169.06|6169.06|6169.06|6169.06|0
1652175770000|2022-05-10 09:42:50|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|0
1652175780000|2022-05-10 09:43:00|6169.06|6169.06|6169.45|6169.45|6169.45|6169.45|6169.06|6169.06|0
1652175790000|2022-05-10 09:43:10|6169.06|6169.06|6166.53|6166.53|6169.06|6169.06|6166.53|6166.53|0
1652175800000|2022-05-10 09:43:20|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|0
1652175810000|2022-05-10 09:43:30|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|0
1652175820000|2022-05-10 09:43:40|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|0
1652175830000|2022-05-10 09:43:50|6165.52|6165.52|6165.52|6165.52|6165.52|6165.52|6165.52|6165.52|0
1652175850000|2022-05-10 09:44:10|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|0
1652175860000|2022-05-10 09:44:20|6166.37|6166.37|6163.15|6163.15|6166.37|6166.37|6163.15|6163.15|0
1652175870000|2022-05-10 09:44:30|6163|6163|6163|6163|6163|6163|6163|6163|0
1652175900000|2022-05-10 09:45:00|6160.14|6160.14|6160.14|6160.14|6160.14|6160.14|6160.14|6160.14|0
1652175910000|2022-05-10 09:45:10|6159.75|6159.75|6157.38|6157.38|6159.75|6159.75|6157.38|6157.38|0
1652175920000|2022-05-10 09:45:20|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|0
1652175930000|2022-05-10 09:45:30|6157.6|6157.6|6158.18|6158.18|6158.18|6158.18|6157.6|6157.6|0
1652175960000|2022-05-10 09:46:00|6157.85|6157.85|6159.2|6159.2|6159.2|6159.2|6157.85|6157.85|0
1652175970000|2022-05-10 09:46:10|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|0
1652175980000|2022-05-10 09:46:20|6158.24|6158.24|6157.85|6157.85|6158.24|6158.24|6157.85|6157.85|0
1652176000000|2022-05-10 09:46:40|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|6158.04|0
1652176010000|2022-05-10 09:46:50|6157.65|6157.65|6157.26|6157.26|6157.65|6157.65|6157.26|6157.26|0
1652176020000|2022-05-10 09:47:00|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|0
1652176030000|2022-05-10 09:47:10|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|0
1652176050000|2022-05-10 09:47:30|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|0
1652176070000|2022-05-10 09:47:50|6157.63|6157.63|6157.63|6157.63|6157.63|6157.63|6157.63|6157.63|0
1652176100000|2022-05-10 09:48:20|6157.24|6157.24|6156.67|6156.67|6157.24|6157.24|6156.67|6156.67|0
1652176130000|2022-05-10 09:48:50|6155.05|6155.05|6154.74|6154.74|6155.05|6155.05|6154.74|6154.74|0
1652176140000|2022-05-10 09:49:00|6153.6|6153.6|6153.42|6153.42|6153.6|6153.6|6153.03|6153.03|0
1652176160000|2022-05-10 09:49:20|6154.95|6154.95|6153.71|6153.71|6154.95|6154.95|6153.71|6153.71|0
1652176180000|2022-05-10 09:49:40|6153.14|6153.14|6152.84|6152.84|6153.14|6153.14|6152.84|6152.84|0
1652176190000|2022-05-10 09:49:50|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6151.65|6151.65|0
1652176210000|2022-05-10 09:50:10|6152.79|6152.79|6152.22|6152.22|6152.79|6152.79|6152.22|6152.22|0
1652176220000|2022-05-10 09:50:20|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|0
1652176230000|2022-05-10 09:50:30|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|0
1652176250000|2022-05-10 09:50:50|6152.77|6152.77|6154.89|6154.89|6155.5|6155.5|6152.77|6152.77|0
1652176260000|2022-05-10 09:51:00|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|0
1652176270000|2022-05-10 09:51:10|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|0
1652176280000|2022-05-10 09:51:20|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|0
1652176290000|2022-05-10 09:51:30|6153.34|6153.34|6153.73|6153.73|6153.73|6153.73|6153.34|6153.34|0
1652176300000|2022-05-10 09:51:40|6153.34|6153.34|6152.15|6152.15|6153.34|6153.34|6152.15|6152.15|0
1652176310000|2022-05-10 09:51:50|6151.38|6151.38|6151.99|6151.99|6151.99|6151.99|6150.76|6150.76|0
1652176320000|2022-05-10 09:52:00|6151.22|6151.22|6149.87|6149.87|6151.22|6151.22|6149.87|6149.87|0
1652176330000|2022-05-10 09:52:10|6149.3|6149.3|6149.89|6149.89|6150.46|6150.46|6149.3|6149.3|0
1652176350000|2022-05-10 09:52:30|6151.42|6151.42|6151.81|6151.81|6151.81|6151.81|6151.42|6151.42|0
1652176360000|2022-05-10 09:52:40|6152.38|6152.38|6151.81|6151.81|6152.38|6152.38|6151.24|6151.24|0
1652176370000|2022-05-10 09:52:50|6150.85|6150.85|6149.5|6149.5|6150.85|6150.85|6149.5|6149.5|0
1652176420000|2022-05-10 09:53:40|6148.73|6148.73|6149.11|6149.11|6149.11|6149.11|6148.73|6148.73|0
1652176440000|2022-05-10 09:54:00|6148.81|6148.81|6146.81|6146.81|6148.81|6148.81|6146.81|6146.81|0
1652176450000|2022-05-10 09:54:10|6147.2|6147.2|6147.58|6147.58|6147.58|6147.58|6147.2|6147.2|0
1652176470000|2022-05-10 09:54:30|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|0
1652176480000|2022-05-10 09:54:40|6145.6|6145.6|6143.32|6143.32|6145.6|6145.6|6143.32|6143.32|0
1652176490000|2022-05-10 09:54:50|6143.17|6143.17|6142.6|6142.6|6143.17|6143.17|6142.6|6142.6|0
1652176500000|2022-05-10 09:55:00|6142.02|6142.02|6142.6|6142.6|6142.6|6142.6|6142.02|6142.02|0
1652176510000|2022-05-10 09:55:10|6143.17|6143.17|6144.13|6144.13|6144.13|6144.13|6143.17|6143.17|0
1652176520000|2022-05-10 09:55:20|6143.74|6143.74|6143.35|6143.35|6143.74|6143.74|6143.35|6143.35|0
1652176530000|2022-05-10 09:55:30|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|0
1652176540000|2022-05-10 09:55:40|6139.83|6139.83|6140.4|6140.4|6140.4|6140.4|6139.83|6139.83|0
1652176560000|2022-05-10 09:56:00|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|0
1652176570000|2022-05-10 09:56:10|6139.26|6139.26|6138.69|6138.69|6139.26|6139.26|6138.69|6138.69|0
1652176580000|2022-05-10 09:56:20|6138.07|6138.07|6137.3|6137.3|6138.07|6138.07|6137.3|6137.3|0
1652176590000|2022-05-10 09:56:30|6137.14|6137.14|6136.76|6136.76|6137.14|6137.14|6136.76|6136.76|0
1652176600000|2022-05-10 09:56:40|6136.14|6136.14|6132.67|6132.67|6136.14|6136.14|6132.67|6132.67|0
1652176610000|2022-05-10 09:56:50|6133.28|6133.28|6134.05|6134.05|6134.05|6134.05|6133.28|6133.28|0
1652176620000|2022-05-10 09:57:00|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|0
1652176630000|2022-05-10 09:57:10|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|0
1652176640000|2022-05-10 09:57:20|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|0
1652176680000|2022-05-10 09:58:00|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|0
1652176700000|2022-05-10 09:58:20|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|0
1652176720000|2022-05-10 09:58:40|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|0
1652176730000|2022-05-10 09:58:50|6133.68|6133.68|6133.52|6133.52|6133.68|6133.68|6133.06|6133.06|0
1652176740000|2022-05-10 09:59:00|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|0
1652176750000|2022-05-10 09:59:10|6133.52|6133.52|6129.52|6129.52|6133.52|6133.52|6129.52|6129.52|0
1652176760000|2022-05-10 09:59:20|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|0
1652176770000|2022-05-10 09:59:30|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|0
1652176780000|2022-05-10 09:59:40|6128.29|6128.29|6129.52|6129.52|6129.52|6129.52|6128.29|6128.29|0
1652176790000|2022-05-10 09:59:50|6129.07|6129.07|6129.37|6129.37|6129.37|6129.37|6129.07|6129.07|0
1652176800000|2022-05-10 10:00:00|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|0
1652176830000|2022-05-10 10:00:30|6131.08|6131.08|6130.31|6130.31|6131.08|6131.08|6130.31|6130.31|0
1652176840000|2022-05-10 10:00:40|6129.74|6129.74|6130.88|6130.88|6130.88|6130.88|6129.74|6129.74|0
1652176850000|2022-05-10 10:00:50|6131.45|6131.45|6131.84|6131.84|6131.84|6131.84|6131.45|6131.45|0
1652176890000|2022-05-10 10:01:30|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|0
1652176950000|2022-05-10 10:02:30|6131.31|6131.31|6130.7|6130.7|6131.31|6131.31|6130.7|6130.7|0
1652176980000|2022-05-10 10:03:00|6132.04|6132.04|6130.9|6130.9|6132.04|6132.04|6130.9|6130.9|0
1652176990000|2022-05-10 10:03:10|6129.76|6129.76|6129.8|6129.8|6130.38|6130.38|6129.76|6129.76|0
1652177000000|2022-05-10 10:03:20|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|0
1652177010000|2022-05-10 10:03:30|6129.6|6129.6|6128.82|6128.82|6129.6|6129.6|6128.82|6128.82|0
1652177020000|2022-05-10 10:03:40|6128.25|6128.25|6127.02|6127.02|6128.25|6128.25|6127.02|6127.02|0
1652177030000|2022-05-10 10:03:50|6127.63|6127.63|6128.98|6128.98|6128.98|6128.98|6127.63|6127.63|0
1652177050000|2022-05-10 10:04:10|6128.21|6128.21|6127.82|6127.82|6128.21|6128.21|6127.82|6127.82|0
1652177060000|2022-05-10 10:04:20|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|0
1652177070000|2022-05-10 10:04:30|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|0
1652177080000|2022-05-10 10:04:40|6129.99|6129.99|6130.14|6130.14|6131.28|6131.28|6129.42|6129.42|0
1652177090000|2022-05-10 10:04:50|6130.53|6130.53|6130.92|6130.92|6130.92|6130.92|6130.53|6130.53|0
1652177110000|2022-05-10 10:05:10|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|0
1652177140000|2022-05-10 10:05:40|6133.77|6133.77|6136.72|6136.72|6136.72|6136.72|6133.77|6133.77|0
1652177150000|2022-05-10 10:05:50|6137.29|6137.29|6136.1|6136.1|6137.86|6137.86|6136.1|6136.1|0
1652177160000|2022-05-10 10:06:00|6136.49|6136.49|6135.87|6135.87|6136.49|6136.49|6135.87|6135.87|0
1652177180000|2022-05-10 10:06:20|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|0
1652177190000|2022-05-10 10:06:30|6134.16|6134.16|6133.02|6133.02|6134.16|6134.16|6133.02|6133.02|0
1652177230000|2022-05-10 10:07:10|6133.41|6133.41|6133.14|6133.14|6133.41|6133.41|6133.14|6133.14|0
1652177240000|2022-05-10 10:07:20|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|0
1652177250000|2022-05-10 10:07:30|6131.95|6131.95|6132.1|6132.1|6132.1|6132.1|6131.95|6131.95|0
1652177260000|2022-05-10 10:07:40|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|0
1652177270000|2022-05-10 10:07:50|6131.53|6131.53|6129.82|6129.82|6131.53|6131.53|6129.82|6129.82|0
1652177280000|2022-05-10 10:08:00|6130.96|6130.96|6131.53|6131.53|6131.53|6131.53|6130.96|6130.96|0
1652177290000|2022-05-10 10:08:10|6132.15|6132.15|6133.29|6133.29|6133.29|6133.29|6132.15|6132.15|0
1652177300000|2022-05-10 10:08:20|6133.68|6133.68|6133.68|6133.68|6133.68|6133.68|6133.68|6133.68|0
1652177310000|2022-05-10 10:08:30|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|0
1652177330000|2022-05-10 10:08:50|6133.29|6133.29|6132.49|6132.49|6133.68|6133.68|6132.49|6132.49|0
1652177340000|2022-05-10 10:09:00|6132.64|6132.64|6132.49|6132.49|6132.64|6132.64|6132.49|6132.49|0
1652177390000|2022-05-10 10:09:50|6133.11|6133.11|6132.38|6132.38|6133.11|6133.11|6132.38|6132.38|0
1652177400000|2022-05-10 10:10:00|6131.81|6131.81|6131.04|6131.04|6131.81|6131.81|6131.04|6131.04|0
1652177420000|2022-05-10 10:10:20|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|0
1652177450000|2022-05-10 10:10:50|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|0
1652177500000|2022-05-10 10:11:40|6133.37|6133.37|6133.75|6133.75|6133.75|6133.75|6133.37|6133.37|0
1652177520000|2022-05-10 10:12:00|6133.18|6133.18|6133.96|6133.96|6133.96|6133.96|6133.18|6133.18|0
1652177550000|2022-05-10 10:12:30|6135.19|6135.19|6135.73|6135.73|6135.73|6135.73|6135.19|6135.19|0
1652177560000|2022-05-10 10:12:40|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|0
1652177580000|2022-05-10 10:13:00|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|0
1652177590000|2022-05-10 10:13:10|6138.73|6138.73|6137.1|6137.1|6138.73|6138.73|6137.1|6137.1|0
1652177610000|2022-05-10 10:13:30|6136.53|6136.53|6137.1|6137.1|6137.1|6137.1|6136.53|6136.53|0
1652177650000|2022-05-10 10:14:10|6138.34|6138.34|6138.95|6138.95|6138.95|6138.95|6138.34|6138.34|0
1652177700000|2022-05-10 10:15:00|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|0
1652177740000|2022-05-10 10:15:40|6140.1|6140.1|6140.1|6140.1|6140.1|6140.1|6140.1|6140.1|0
1652177760000|2022-05-10 10:16:00|6138.95|6138.95|6138.95|6138.95|6138.95|6138.95|6138.95|6138.95|0
1652177770000|2022-05-10 10:16:10|6138.34|6138.34|6138.95|6138.95|6138.95|6138.95|6138.34|6138.34|0
1652177780000|2022-05-10 10:16:20|6139.52|6139.52|6140.1|6140.1|6140.1|6140.1|6139.52|6139.52|0
1652177790000|2022-05-10 10:16:30|6138.86|6138.86|6138.47|6138.47|6138.86|6138.86|6137.9|6137.9|0
1652177810000|2022-05-10 10:16:50|6137.7|6137.7|6137.7|6137.7|6137.7|6137.7|6137.7|6137.7|0
1652177830000|2022-05-10 10:17:10|6138.02|6138.02|6138.46|6138.46|6138.46|6138.46|6138.02|6138.02|0
1652177840000|2022-05-10 10:17:20|6137.89|6137.89|6137.89|6137.89|6137.89|6137.89|6137.89|6137.89|0
1652177850000|2022-05-10 10:17:30|6138.46|6138.46|6138.35|6138.35|6138.46|6138.46|6138.35|6138.35|0
1652177860000|2022-05-10 10:17:40|6138.97|6138.97|6138.97|6138.97|6138.97|6138.97|6138.97|6138.97|0
1652177900000|2022-05-10 10:18:20|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|0
1652177920000|2022-05-10 10:18:40|6137.44|6137.44|6137.83|6137.83|6137.83|6137.83|6137.44|6137.44|0
1652177940000|2022-05-10 10:19:00|6138.44|6138.44|6138.44|6138.44|6138.44|6138.44|6138.44|6138.44|0
1652177960000|2022-05-10 10:19:20|6139.06|6139.06|6139.45|6139.45|6139.45|6139.45|6139.06|6139.06|0
1652177970000|2022-05-10 10:19:30|6140.02|6140.02|6142.32|6142.32|6142.32|6142.32|6140.02|6140.02|0
1652177990000|2022-05-10 10:19:50|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|0
1652178000000|2022-05-10 10:20:00|6143.51|6143.51|6142.94|6142.94|6143.51|6143.51|6142.37|6142.37|0
1652178020000|2022-05-10 10:20:20|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|0
1652178030000|2022-05-10 10:20:30|6145.79|6145.79|6145.22|6145.22|6145.79|6145.79|6145.22|6145.22|0
1652178040000|2022-05-10 10:20:40|6144.65|6144.65|6145.79|6145.79|6145.79|6145.79|6144.65|6144.65|0
1652178060000|2022-05-10 10:21:00|6145.22|6145.22|6145.22|6145.22|6145.22|6145.22|6145.22|6145.22|0
1652178080000|2022-05-10 10:21:20|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|0
1652178090000|2022-05-10 10:21:30|6146.41|6146.41|6147.55|6147.55|6147.55|6147.55|6146.41|6146.41|0
1652178110000|2022-05-10 10:21:50|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|0
1652178120000|2022-05-10 10:22:00|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|0
1652178140000|2022-05-10 10:22:20|6148.78|6148.78|6149.4|6149.4|6149.4|6149.4|6148.78|6148.78|0
1652178150000|2022-05-10 10:22:30|6149.78|6149.78|6151.88|6151.88|6151.88|6151.88|6149.78|6149.78|0
1652178160000|2022-05-10 10:22:40|6150.73|6150.73|6150.68|6150.68|6150.73|6150.73|6150.68|6150.68|0
1652178170000|2022-05-10 10:22:50|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|0
1652178190000|2022-05-10 10:23:10|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|0
1652178200000|2022-05-10 10:23:20|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|0
1652178230000|2022-05-10 10:23:50|6149.06|6149.06|6149.45|6149.45|6149.45|6149.45|6149.06|6149.06|0
1652178240000|2022-05-10 10:24:00|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|0
1652178270000|2022-05-10 10:24:30|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|0
1652178290000|2022-05-10 10:24:50|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|0
1652178310000|2022-05-10 10:25:10|6150.45|6150.45|6149.68|6149.68|6150.45|6150.45|6149.68|6149.68|0
1652178330000|2022-05-10 10:25:30|6149.29|6149.29|6149.29|6149.29|6149.29|6149.29|6149.29|6149.29|0
1652178340000|2022-05-10 10:25:40|6148.67|6148.67|6148.67|6148.67|6148.67|6148.67|6148.1|6148.1|0
1652178350000|2022-05-10 10:25:50|6149.24|6149.24|6149.66|6149.66|6149.81|6149.81|6149.24|6149.24|0
1652178360000|2022-05-10 10:26:00|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|0
1652178370000|2022-05-10 10:26:10|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|0
1652178410000|2022-05-10 10:26:50|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|0
1652178450000|2022-05-10 10:27:30|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|0
1652178460000|2022-05-10 10:27:40|6148.98|6148.98|6147.83|6147.83|6148.98|6148.98|6147.83|6147.83|0
1652178480000|2022-05-10 10:28:00|6148.98|6148.98|6148.98|6148.98|6148.98|6148.98|6148.98|6148.98|0
1652178490000|2022-05-10 10:28:10|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|0
1652178500000|2022-05-10 10:28:20|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|0
1652178530000|2022-05-10 10:28:50|6149.32|6149.32|6149.89|6149.89|6149.89|6149.89|6149.32|6149.32|0
1652178560000|2022-05-10 10:29:20|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|0
1652178570000|2022-05-10 10:29:30|6149.89|6149.89|6149.28|6149.28|6149.89|6149.89|6149.28|6149.28|0
1652178580000|2022-05-10 10:29:40|6148.66|6148.66|6147.72|6147.72|6149.44|6149.44|6147.72|6147.72|0
1652178600000|2022-05-10 10:30:00|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|0
1652178620000|2022-05-10 10:30:20|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|0
1652178630000|2022-05-10 10:30:30|6148.95|6148.95|6148.38|6148.38|6148.95|6148.95|6147.81|6147.81|0
1652178640000|2022-05-10 10:30:40|6148.99|6148.99|6148.99|6148.99|6148.99|6148.99|6148.99|6148.99|0
1652178680000|2022-05-10 10:31:20|6148.61|6148.61|6147.83|6147.83|6148.61|6148.61|6147.83|6147.83|0
1652178710000|2022-05-10 10:31:50|6147.26|6147.26|6148.04|6148.04|6148.04|6148.04|6147.26|6147.26|0
1652178740000|2022-05-10 10:32:20|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|0
1652178750000|2022-05-10 10:32:30|6148.08|6148.08|6148.08|6148.08|6148.08|6148.08|6148.08|6148.08|0
1652178760000|2022-05-10 10:32:40|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|0
1652178770000|2022-05-10 10:32:50|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|0
1652178780000|2022-05-10 10:33:00|6146.55|6146.55|6145.98|6145.98|6146.55|6146.55|6145.98|6145.98|0
1652178800000|2022-05-10 10:33:20|6146.55|6146.55|6147.17|6147.17|6147.17|6147.17|6146.55|6146.55|0
1652178820000|2022-05-10 10:33:40|6147.74|6147.74|6147.74|6147.74|6147.74|6147.74|6147.74|6147.74|0
1652178850000|2022-05-10 10:34:10|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|0
1652178860000|2022-05-10 10:34:20|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|0
1652178880000|2022-05-10 10:34:40|6149.93|6149.93|6150.65|6150.65|6150.65|6150.65|6149.93|6149.93|0
1652178910000|2022-05-10 10:35:10|6151.22|6151.22|6151.22|6151.22|6151.22|6151.22|6151.22|6151.22|0
1652178920000|2022-05-10 10:35:20|6151.8|6151.8|6151.8|6151.8|6152.37|6152.37|6151.22|6151.22|0
1652178960000|2022-05-10 10:36:00|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|0
1652179000000|2022-05-10 10:36:40|6153.6|6153.6|6153.6|6153.6|6153.6|6153.6|6153.6|6153.6|0
1652179020000|2022-05-10 10:37:00|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|0
1652179040000|2022-05-10 10:37:20|6152.85|6152.85|6152.85|6152.85|6152.85|6152.85|6152.85|6152.85|0
1652179060000|2022-05-10 10:37:40|6152.69|6152.69|6153.26|6153.26|6153.26|6153.26|6152.69|6152.69|0
1652179070000|2022-05-10 10:37:50|6153.65|6153.65|6153.65|6153.65|6154.27|6154.27|6153.65|6153.65|0
1652179080000|2022-05-10 10:38:00|6153.26|6153.26|6152.65|6152.65|6153.26|6153.26|6152.65|6152.65|0
1652179100000|2022-05-10 10:38:20|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|0
1652179110000|2022-05-10 10:38:30|6151.64|6151.64|6151.54|6151.54|6151.64|6151.64|6151.54|6151.54|0
1652179120000|2022-05-10 10:38:40|6150.39|6150.39|6150.44|6150.44|6150.44|6150.44|6149.82|6149.82|0
1652179130000|2022-05-10 10:38:50|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|0
1652179170000|2022-05-10 10:39:30|6149.05|6149.05|6149.05|6149.05|6149.05|6149.05|6149.05|6149.05|0
1652179190000|2022-05-10 10:39:50|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|0
1652179200000|2022-05-10 10:40:00|6150.23|6150.23|6150.23|6150.23|6150.23|6150.23|6150.23|6150.23|0
1652179210000|2022-05-10 10:40:10|6149.66|6149.66|6149.09|6149.09|6149.66|6149.66|6149.09|6149.09|0
1652179230000|2022-05-10 10:40:30|6148.52|6148.52|6148.52|6148.52|6148.52|6148.52|6148.52|6148.52|0
1652179240000|2022-05-10 10:40:40|6147.91|6147.91|6146.92|6146.92|6147.91|6147.91|6146.77|6146.77|0
1652179250000|2022-05-10 10:40:50|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|0
1652179280000|2022-05-10 10:41:20|6148.08|6148.08|6148.08|6148.08|6148.08|6148.08|6148.08|6148.08|0
1652179290000|2022-05-10 10:41:30|6148.7|6148.7|6148.85|6148.85|6148.85|6148.85|6148.7|6148.7|0
1652179300000|2022-05-10 10:41:40|6150|6150|6150.77|6150.77|6150.77|6150.77|6150|6150|0
1652179320000|2022-05-10 10:42:00|6150.38|6150.38|6148.85|6148.85|6150.38|6150.38|6148.85|6148.85|0
1652179330000|2022-05-10 10:42:10|6148.31|6148.31|6148.7|6148.7|6148.7|6148.7|6148.31|6148.31|0
1652179360000|2022-05-10 10:42:40|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|0
1652179450000|2022-05-10 10:44:10|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|0
1652179460000|2022-05-10 10:44:20|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|0
1652179470000|2022-05-10 10:44:30|6147.91|6147.91|6147.91|6147.91|6147.91|6147.91|6146.77|6146.77|0
1652179480000|2022-05-10 10:44:40|6146.77|6146.77|6146.2|6146.2|6146.77|6146.77|6146.2|6146.2|0
1652179490000|2022-05-10 10:44:50|6146.77|6146.77|6147.73|6147.73|6147.73|6147.73|6146.77|6146.77|0
1652179510000|2022-05-10 10:45:10|6147.16|6147.16|6146.01|6146.01|6147.16|6147.16|6146.01|6146.01|0
1652179520000|2022-05-10 10:45:20|6146.63|6146.63|6148.78|6148.78|6149.35|6149.35|6146.63|6146.63|0
1652179530000|2022-05-10 10:45:30|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|0
1652179540000|2022-05-10 10:45:40|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|0
1652179560000|2022-05-10 10:46:00|6149|6149|6148|6148|6149|6149|6148|6148|0
1652179570000|2022-05-10 10:46:10|6147.43|6147.43|6147.43|6147.43|6147.43|6147.43|6147.43|6147.43|0
1652179580000|2022-05-10 10:46:20|6147.28|6147.28|6147.28|6147.28|6147.28|6147.28|6147.28|6147.28|0
1652179600000|2022-05-10 10:46:40|6146.7|6146.7|6147.28|6147.28|6147.28|6147.28|6146.7|6146.7|0
1652179610000|2022-05-10 10:46:50|6147.89|6147.89|6148.46|6148.46|6148.46|6148.46|6147.89|6147.89|0
1652179660000|2022-05-10 10:47:40|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|0
1652179670000|2022-05-10 10:47:50|6146.38|6146.38|6147.38|6147.38|6147.38|6147.38|6146.38|6146.38|0
1652179680000|2022-05-10 10:48:00|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|0
1652179690000|2022-05-10 10:48:10|6150.33|6150.33|6150.33|6150.33|6150.33|6150.33|6150.33|6150.33|0
1652179700000|2022-05-10 10:48:20|6149.76|6149.76|6150.33|6150.33|6150.33|6150.33|6149.76|6149.76|0
1652179710000|2022-05-10 10:48:30|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|0
1652179720000|2022-05-10 10:48:40|6150.1|6150.1|6149.71|6149.71|6150.1|6150.1|6149.71|6149.71|0
1652179740000|2022-05-10 10:49:00|6149.1|6149.1|6147.95|6147.95|6149.1|6149.1|6147.95|6147.95|0
1652179750000|2022-05-10 10:49:10|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|0
1652179860000|2022-05-10 10:51:00|6148.68|6148.68|6148.53|6148.53|6148.68|6148.68|6148.53|6148.53|0
1652179870000|2022-05-10 10:51:10|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|0
1652179880000|2022-05-10 10:51:20|6149.07|6149.07|6151.55|6151.55|6151.55|6151.55|6149.07|6149.07|0
1652179910000|2022-05-10 10:51:50|6151.6|6151.6|6153.37|6153.37|6153.37|6153.37|6151.6|6151.6|0
1652179920000|2022-05-10 10:52:00|6152.8|6152.8|6153.37|6153.37|6153.37|6153.37|6152.8|6152.8|0
1652179930000|2022-05-10 10:52:10|6153.32|6153.32|6152.44|6152.44|6153.89|6153.89|6152.44|6152.44|0
1652179980000|2022-05-10 10:53:00|6153.06|6153.06|6153.44|6153.44|6153.44|6153.44|6153.06|6153.06|0
1652180000000|2022-05-10 10:53:20|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|0
1652180010000|2022-05-10 10:53:30|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|0
1652180030000|2022-05-10 10:53:50|6154.24|6154.24|6155.02|6155.02|6155.02|6155.02|6154.24|6154.24|0
1652180040000|2022-05-10 10:54:00|6153.86|6153.86|6153.86|6153.86|6153.86|6153.86|6153.86|6153.86|0
1652180090000|2022-05-10 10:54:50|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|0
1652180130000|2022-05-10 10:55:30|6153.06|6153.06|6152.44|6152.44|6153.06|6153.06|6152.44|6152.44|0
1652180150000|2022-05-10 10:55:50|6151.21|6151.21|6150.82|6150.82|6151.21|6151.21|6150.82|6150.82|0
1652180180000|2022-05-10 10:56:20|6149.27|6149.27|6147.12|6147.12|6149.27|6149.27|6147.12|6147.12|0
1652180200000|2022-05-10 10:56:40|6147.73|6147.73|6148.35|6148.35|6148.35|6148.35|6147.73|6147.73|0
1652180220000|2022-05-10 10:57:00|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|0
1652180230000|2022-05-10 10:57:10|6148.66|6148.66|6148.66|6148.66|6148.66|6148.66|6148.66|6148.66|0
1652180240000|2022-05-10 10:57:20|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|0
1652180310000|2022-05-10 10:58:30|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|0
1652180340000|2022-05-10 10:59:00|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|0
1652180350000|2022-05-10 10:59:10|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|0
1652180360000|2022-05-10 10:59:20|6147.95|6147.95|6147.95|6147.95|6147.95|6147.95|6147.95|6147.95|0
1652180370000|2022-05-10 10:59:30|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|0
1652180380000|2022-05-10 10:59:40|6147.03|6147.03|6147.64|6147.64|6147.64|6147.64|6147.03|6147.03|0
1652180390000|2022-05-10 10:59:50|6147.25|6147.25|6142.46|6142.46|6147.25|6147.25|6142.46|6142.46|0
1652180400000|2022-05-10 11:00:00|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|0
1652180410000|2022-05-10 11:00:10|6141.47|6141.47|6141.47|6141.47|6141.47|6141.47|6141.47|6141.47|0
1652180420000|2022-05-10 11:00:20|6142.04|6142.04|6144.19|6144.19|6144.19|6144.19|6142.04|6142.04|0
1652180430000|2022-05-10 11:00:30|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|0
1652180440000|2022-05-10 11:00:40|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|0
1652180470000|2022-05-10 11:01:10|6145.72|6145.72|6146.72|6146.72|6146.72|6146.72|6145.72|6145.72|0
1652180480000|2022-05-10 11:01:20|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|0
1652180500000|2022-05-10 11:01:40|6147.86|6147.86|6149.39|6149.39|6149.39|6149.39|6147.86|6147.86|0
1652180510000|2022-05-10 11:01:50|6149.18|6149.18|6149.18|6149.18|6149.18|6149.18|6149.18|6149.18|0
1652180520000|2022-05-10 11:02:00|6149.75|6149.75|6150.21|6150.21|6150.21|6150.21|6149.75|6149.75|0
1652180530000|2022-05-10 11:02:10|6149.64|6149.64|6151.37|6151.37|6151.37|6151.37|6149.64|6149.64|0
1652180540000|2022-05-10 11:02:20|6150.98|6150.98|6149.84|6149.84|6150.98|6150.98|6149.84|6149.84|0
1652180550000|2022-05-10 11:02:30|6149.07|6149.07|6150.41|6150.41|6150.41|6150.41|6149.07|6149.07|0
1652180600000|2022-05-10 11:03:20|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|0
1652180610000|2022-05-10 11:03:30|6150.98|6150.98|6150.98|6150.98|6150.98|6150.98|6150.98|6150.98|0
1652180630000|2022-05-10 11:03:50|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|0
1652180640000|2022-05-10 11:04:00|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|0
1652180660000|2022-05-10 11:04:20|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|0
1652180670000|2022-05-10 11:04:30|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|0
1652180680000|2022-05-10 11:04:40|6151.46|6151.46|6152.03|6152.03|6152.03|6152.03|6151.08|6151.08|0
1652180690000|2022-05-10 11:04:50|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|0
1652180700000|2022-05-10 11:05:00|6151.8|6151.8|6149.47|6149.47|6151.8|6151.8|6149.47|6149.47|0
1652180710000|2022-05-10 11:05:10|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|0
1652180720000|2022-05-10 11:05:20|6148.08|6148.08|6147.46|6147.46|6148.08|6148.08|6147.46|6147.46|0
1652180730000|2022-05-10 11:05:30|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|0
1652180750000|2022-05-10 11:05:50|6147.46|6147.46|6144.6|6144.6|6147.46|6147.46|6144.6|6144.6|0
1652180760000|2022-05-10 11:06:00|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|0
1652180780000|2022-05-10 11:06:20|6144.6|6144.6|6144.22|6144.22|6144.6|6144.6|6144.22|6144.22|0
1652180790000|2022-05-10 11:06:30|6142.98|6142.98|6143.37|6143.37|6143.37|6143.37|6142.98|6142.98|0
1652180800000|2022-05-10 11:06:40|6142.98|6142.98|6142.37|6142.37|6142.98|6142.98|6142.37|6142.37|0
1652180810000|2022-05-10 11:06:50|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|0
1652180850000|2022-05-10 11:07:30|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|0
1652180870000|2022-05-10 11:07:50|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|0
1652180890000|2022-05-10 11:08:10|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|0
1652180930000|2022-05-10 11:08:50|6143.14|6143.14|6143.14|6143.14|6143.14|6143.14|6143.14|6143.14|0
1652180940000|2022-05-10 11:09:00|6142.53|6142.53|6145.26|6145.26|6145.26|6145.26|6142.53|6142.53|0
1652180980000|2022-05-10 11:09:40|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|0
1652181070000|2022-05-10 11:11:10|6146.36|6146.36|6148.09|6148.09|6148.09|6148.09|6146.36|6146.36|0
1652181080000|2022-05-10 11:11:20|6148.66|6148.66|6148.66|6148.66|6149.05|6149.05|6148.66|6148.66|0
1652181090000|2022-05-10 11:11:30|6148.05|6148.05|6145.33|6145.33|6148.05|6148.05|6145.33|6145.33|0
1652181190000|2022-05-10 11:13:10|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|0
1652181200000|2022-05-10 11:13:20|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|0
1652181260000|2022-05-10 11:14:20|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|0
1652181300000|2022-05-10 11:15:00|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|0
1652181340000|2022-05-10 11:15:40|6141.78|6141.78|6141.58|6141.58|6141.78|6141.78|6141|6141|0
1652181360000|2022-05-10 11:16:00|6141.96|6141.96|6140.8|6140.8|6141.96|6141.96|6140.8|6140.8|0
1652181370000|2022-05-10 11:16:10|6141.19|6141.19|6140.23|6140.23|6141.19|6141.19|6140.23|6140.23|0
1652181380000|2022-05-10 11:16:20|6139.46|6139.46|6139.76|6139.76|6139.76|6139.76|6139.46|6139.46|0
1652181390000|2022-05-10 11:16:30|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|0
1652181400000|2022-05-10 11:16:40|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|0
1652181410000|2022-05-10 11:16:50|6140.34|6140.34|6140.34|6140.34|6140.34|6140.34|6139.95|6139.95|0
1652181420000|2022-05-10 11:17:00|6139.76|6139.76|6140.34|6140.34|6140.34|6140.34|6139.76|6139.76|0
1652181440000|2022-05-10 11:17:20|6140.49|6140.49|6141.06|6141.06|6141.06|6141.06|6140.49|6140.49|0
1652181450000|2022-05-10 11:17:30|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|0
1652181460000|2022-05-10 11:17:40|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|0
1652181470000|2022-05-10 11:17:50|6141.04|6141.04|6140.46|6140.46|6141.04|6141.04|6140.46|6140.46|0
1652181480000|2022-05-10 11:18:00|6139.69|6139.69|6139.69|6139.69|6139.69|6139.69|6139.12|6139.12|0
1652181490000|2022-05-10 11:18:10|6139.38|6139.38|6137.81|6137.81|6139.38|6139.38|6137.81|6137.81|0
1652181500000|2022-05-10 11:18:20|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|0
1652181540000|2022-05-10 11:19:00|6138.04|6138.04|6138.04|6138.04|6138.04|6138.04|6138.04|6138.04|0
1652181550000|2022-05-10 11:19:10|6137.47|6137.47|6137.05|6137.05|6137.47|6137.47|6136.9|6136.9|0
1652181560000|2022-05-10 11:19:20|6135.91|6135.91|6135.37|6135.37|6135.91|6135.91|6135.37|6135.37|0
1652181570000|2022-05-10 11:19:30|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|0
1652181600000|2022-05-10 11:20:00|6134.44|6134.44|6133.87|6133.87|6134.49|6134.49|6133.87|6133.87|0
1652181610000|2022-05-10 11:20:10|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|0
1652181650000|2022-05-10 11:20:50|6134.13|6134.13|6134.13|6134.13|6134.13|6134.13|6134.13|6134.13|0
1652181660000|2022-05-10 11:21:00|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|0
1652181720000|2022-05-10 11:22:00|6132.99|6132.99|6133.56|6133.56|6133.56|6133.56|6132.99|6132.99|0
1652181730000|2022-05-10 11:22:10|6131.94|6131.94|6131.22|6131.22|6131.94|6131.94|6131.22|6131.22|0
1652181760000|2022-05-10 11:22:40|6131.61|6131.61|6131.61|6131.61|6131.61|6131.61|6131.61|6131.61|0
1652181770000|2022-05-10 11:22:50|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|0
1652181780000|2022-05-10 11:23:00|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|0
1652181820000|2022-05-10 11:23:40|6133.63|6133.63|6134.63|6134.63|6134.63|6134.63|6133.63|6133.63|0
1652181830000|2022-05-10 11:23:50|6134.78|6134.78|6134.78|6134.78|6134.78|6134.78|6134.78|6134.78|0
1652181850000|2022-05-10 11:24:10|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|0
1652181870000|2022-05-10 11:24:30|6134.87|6134.87|6134.29|6134.29|6134.87|6134.87|6134.14|6134.14|0
1652181880000|2022-05-10 11:24:40|6133.68|6133.68|6133.29|6133.29|6133.68|6133.68|6133.29|6133.29|0
1652181900000|2022-05-10 11:25:00|6132.72|6132.72|6130.65|6130.65|6132.87|6132.87|6130.65|6130.65|0
1652181910000|2022-05-10 11:25:10|6129.87|6129.87|6129.87|6129.87|6129.87|6129.87|6129.87|6129.87|0
1652181920000|2022-05-10 11:25:20|6128.16|6128.16|6129.6|6129.6|6129.6|6129.6|6128.16|6128.16|0
1652181930000|2022-05-10 11:25:30|6129.99|6129.99|6130.56|6130.56|6130.56|6130.56|6129.99|6129.99|0
1652181940000|2022-05-10 11:25:40|6129.42|6129.42|6125.98|6125.98|6129.42|6129.42|6125.98|6125.98|0
1652181990000|2022-05-10 11:26:30|6126.37|6126.37|6126.98|6126.98|6126.98|6126.98|6126.37|6126.37|0
1652182000000|2022-05-10 11:26:40|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1652182030000|2022-05-10 11:27:10|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|0
1652182050000|2022-05-10 11:27:30|6127.22|6127.22|6126.76|6126.76|6127.37|6127.37|6126.45|6126.45|0
1652182060000|2022-05-10 11:27:40|6126.6|6126.6|6126.66|6126.66|6126.66|6126.66|6126.6|6126.6|0
1652182070000|2022-05-10 11:27:50|6126.81|6126.81|6128.42|6128.42|6128.42|6128.42|6126.66|6126.66|0
1652182080000|2022-05-10 11:28:00|6128.64|6128.64|6129.6|6129.6|6129.6|6129.6|6128.64|6128.64|0
1652182090000|2022-05-10 11:28:10|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|0
1652182100000|2022-05-10 11:28:20|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|0
1652182130000|2022-05-10 11:28:50|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|0
1652182140000|2022-05-10 11:29:00|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|0
1652182150000|2022-05-10 11:29:10|6132.28|6132.28|6133.15|6133.15|6133.15|6133.15|6132.28|6132.28|0
1652182170000|2022-05-10 11:29:30|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|0
1652182190000|2022-05-10 11:29:50|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|0
1652182200000|2022-05-10 11:30:00|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|0
1652182210000|2022-05-10 11:30:10|6133.2|6133.2|6133.2|6133.2|6133.2|6133.2|6133.2|6133.2|0
1652182220000|2022-05-10 11:30:20|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|0
1652182230000|2022-05-10 11:30:30|6134.34|6134.34|6132.63|6132.63|6134.34|6134.34|6132.63|6132.63|0
1652182240000|2022-05-10 11:30:40|6133.02|6133.02|6132.4|6132.4|6133.02|6133.02|6132.4|6132.4|0
1652182280000|2022-05-10 11:31:20|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|0
1652182290000|2022-05-10 11:31:30|6133.93|6133.93|6133.98|6133.98|6133.98|6133.98|6133.93|6133.93|0
1652182320000|2022-05-10 11:32:00|6135.13|6135.13|6134.55|6134.55|6135.13|6135.13|6134.55|6134.55|0
1652182330000|2022-05-10 11:32:10|6135.17|6135.17|6134.6|6134.6|6135.17|6135.17|6134.6|6134.6|0
1652182350000|2022-05-10 11:32:30|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|0
1652182380000|2022-05-10 11:33:00|6134.03|6134.03|6134.42|6134.42|6134.42|6134.42|6134.03|6134.03|0
1652182390000|2022-05-10 11:33:10|6134.26|6134.26|6134.11|6134.11|6134.26|6134.26|6134.11|6134.11|0
1652182440000|2022-05-10 11:34:00|6135.25|6135.25|6135.83|6135.83|6135.83|6135.83|6135.25|6135.25|0
1652182460000|2022-05-10 11:34:20|6136.4|6136.4|6136.4|6136.4|6136.4|6136.4|6136.4|6136.4|0
1652182480000|2022-05-10 11:34:40|6135.83|6135.83|6135.83|6135.83|6135.83|6135.83|6135.83|6135.83|0
1652182490000|2022-05-10 11:34:50|6135.66|6135.66|6135.66|6135.66|6135.66|6135.66|6135.66|6135.66|0
1652182540000|2022-05-10 11:35:40|6136.81|6136.81|6136.81|6136.81|6136.81|6136.81|6136.81|6136.81|0
1652182560000|2022-05-10 11:36:00|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|0
1652182570000|2022-05-10 11:36:10|6139.18|6139.18|6138.57|6138.57|6139.18|6139.18|6138.57|6138.57|0
1652182580000|2022-05-10 11:36:20|6139.71|6139.71|6140.28|6140.28|6140.28|6140.28|6139.71|6139.71|0
1652182600000|2022-05-10 11:36:40|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|0
1652182640000|2022-05-10 11:37:20|6139.81|6139.81|6139.97|6139.97|6139.97|6139.97|6139.81|6139.81|0
1652182670000|2022-05-10 11:37:50|6140.36|6140.36|6140.36|6140.36|6140.36|6140.36|6140.36|6140.36|0
1652182680000|2022-05-10 11:38:00|6140.97|6140.97|6141.12|6141.12|6141.12|6141.12|6140.97|6140.97|0
1652182760000|2022-05-10 11:39:20|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|0
1652182780000|2022-05-10 11:39:40|6141.12|6141.12|6141.7|6141.7|6141.7|6141.7|6141.12|6141.12|0
1652182790000|2022-05-10 11:39:50|6142.08|6142.08|6142.08|6142.08|6142.08|6142.08|6142.08|6142.08|0
1652182820000|2022-05-10 11:40:20|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|0
1652182830000|2022-05-10 11:40:30|6141.56|6141.56|6140.94|6140.94|6141.56|6141.56|6140.94|6140.94|0
1652182840000|2022-05-10 11:40:40|6140.55|6140.55|6139.78|6139.78|6140.55|6140.55|6139.39|6139.39|0
1652182880000|2022-05-10 11:41:20|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|0
1652182890000|2022-05-10 11:41:30|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|0
1652182910000|2022-05-10 11:41:50|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|0
1652182930000|2022-05-10 11:42:10|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|0
1652182980000|2022-05-10 11:43:00|6139.5|6139.5|6139.5|6139.5|6139.5|6139.5|6139.5|6139.5|0
1652182990000|2022-05-10 11:43:10|6139.11|6139.11|6137.09|6137.09|6139.11|6139.11|6137.09|6137.09|0
1652183000000|2022-05-10 11:43:20|6135.86|6135.86|6135.86|6135.86|6136.47|6136.47|6135.86|6135.86|0
1652183030000|2022-05-10 11:43:50|6134.69|6134.69|6133.77|6133.77|6134.69|6134.69|6133.77|6133.77|0
1652183040000|2022-05-10 11:44:00|6133.61|6133.61|6131.89|6131.89|6133.61|6133.61|6131.89|6131.89|0
1652183070000|2022-05-10 11:44:30|6131.28|6131.28|6131.28|6131.28|6131.28|6131.28|6131.28|6131.28|0
1652183080000|2022-05-10 11:44:40|6131.85|6131.85|6131.28|6131.28|6131.85|6131.85|6131.28|6131.28|0
1652183120000|2022-05-10 11:45:20|6130.5|6130.5|6130.89|6130.89|6130.89|6130.89|6130.5|6130.5|0
1652183140000|2022-05-10 11:45:40|6129.75|6129.75|6130.32|6130.32|6130.32|6130.32|6129.75|6129.75|0
1652183150000|2022-05-10 11:45:50|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|0
1652183190000|2022-05-10 11:46:30|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|0
1652183220000|2022-05-10 11:47:00|6129.36|6129.36|6130.59|6130.59|6130.59|6130.59|6129.36|6129.36|0
1652183230000|2022-05-10 11:47:10|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|0
1652183240000|2022-05-10 11:47:20|6131.76|6131.76|6131.76|6131.76|6131.76|6131.76|6131.76|6131.76|0
1652183260000|2022-05-10 11:47:40|6132.33|6132.33|6132.33|6132.33|6132.33|6132.33|6132.33|6132.33|0
1652183280000|2022-05-10 11:48:00|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|0
1652183290000|2022-05-10 11:48:10|6133.86|6133.86|6132.33|6132.33|6133.86|6133.86|6132.33|6132.33|0
1652183300000|2022-05-10 11:48:20|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|0
1652183310000|2022-05-10 11:48:30|6131.57|6131.57|6132.72|6132.72|6132.72|6132.72|6131.57|6131.57|0
1652183340000|2022-05-10 11:49:00|6131.57|6131.57|6131.57|6131.57|6131.57|6131.57|6131.57|6131.57|0
1652183360000|2022-05-10 11:49:20|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|0
1652183380000|2022-05-10 11:49:40|6132.15|6132.15|6132.15|6132.15|6132.15|6132.15|6132.15|6132.15|0
1652183400000|2022-05-10 11:50:00|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|0
1652183440000|2022-05-10 11:50:40|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|0
1652183460000|2022-05-10 11:51:00|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|0
1652183510000|2022-05-10 11:51:50|6132.18|6132.18|6131.79|6131.79|6132.18|6132.18|6131.79|6131.79|0
1652183520000|2022-05-10 11:52:00|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|0
1652183530000|2022-05-10 11:52:10|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|0
1652183540000|2022-05-10 11:52:20|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|0
1652183560000|2022-05-10 11:52:40|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|0
1652183570000|2022-05-10 11:52:50|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|0
1652183620000|2022-05-10 11:53:40|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|0
1652183640000|2022-05-10 11:54:00|6132.24|6132.24|6132.24|6132.24|6132.24|6132.24|6132.24|6132.24|0
1652183650000|2022-05-10 11:54:10|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|0
1652183700000|2022-05-10 11:55:00|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|0
1652183710000|2022-05-10 11:55:10|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|0
1652183740000|2022-05-10 11:55:40|6133.2|6133.2|6133.2|6133.2|6133.2|6133.2|6133.2|6133.2|0
1652183750000|2022-05-10 11:55:50|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|0
1652183770000|2022-05-10 11:56:10|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|0
1652183780000|2022-05-10 11:56:20|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|0
1652183800000|2022-05-10 11:56:40|6133.14|6133.14|6133.72|6133.72|6133.72|6133.72|6133.14|6133.14|0
1652183820000|2022-05-10 11:57:00|6134.1|6134.1|6134.72|6134.72|6134.72|6134.72|6134.1|6134.1|0
1652183830000|2022-05-10 11:57:10|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|0
1652183850000|2022-05-10 11:57:30|6134.72|6134.72|6135.38|6135.38|6135.38|6135.38|6134.15|6134.15|0
1652183860000|2022-05-10 11:57:40|6134.81|6134.81|6133.52|6133.52|6134.86|6134.86|6133.52|6133.52|0
1652183870000|2022-05-10 11:57:50|6132.9|6132.9|6133.47|6133.47|6133.47|6133.47|6132.9|6132.9|0
1652183910000|2022-05-10 11:58:30|6132.9|6132.9|6132.72|6132.72|6133.29|6133.29|6132.72|6132.72|0
1652183920000|2022-05-10 11:58:40|6132.87|6132.87|6133.49|6133.49|6133.49|6133.49|6132.87|6132.87|0
1652183990000|2022-05-10 11:59:50|6132.71|6132.71|6133.1|6133.1|6133.1|6133.1|6132.71|6132.71|0
1652184030000|2022-05-10 12:00:30|6133.49|6133.49|6134.06|6134.06|6134.06|6134.06|6133.49|6133.49|0
1652184040000|2022-05-10 12:00:40|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|0
1652184050000|2022-05-10 12:00:50|6133.49|6133.49|6133.64|6133.64|6133.64|6133.64|6133.49|6133.49|0
1652184060000|2022-05-10 12:01:00|6134.21|6134.21|6134.78|6134.78|6134.78|6134.78|6134.21|6134.21|0
1652184090000|2022-05-10 12:01:30|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|0
1652184110000|2022-05-10 12:01:50|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|0
1652184140000|2022-05-10 12:02:20|6133.46|6133.46|6134.75|6134.75|6134.75|6134.75|6133.46|6133.46|0
1652184150000|2022-05-10 12:02:30|6135.98|6135.98|6136.37|6136.37|6136.37|6136.37|6135.98|6135.98|0
1652184160000|2022-05-10 12:02:40|6136.99|6136.99|6137.71|6137.71|6137.71|6137.71|6136.99|6136.99|0
1652184170000|2022-05-10 12:02:50|6139.42|6139.42|6139.42|6139.42|6139.42|6139.42|6139.42|6139.42|0
1652184190000|2022-05-10 12:03:10|6138.85|6138.85|6138.85|6138.85|6138.85|6138.85|6138.85|6138.85|0
1652184200000|2022-05-10 12:03:20|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|0
1652184210000|2022-05-10 12:03:30|6137.76|6137.76|6137.71|6137.71|6137.76|6137.76|6137.71|6137.71|0
1652184230000|2022-05-10 12:03:50|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|0
1652184240000|2022-05-10 12:04:00|6138.25|6138.25|6138.25|6138.25|6138.25|6138.25|6138.25|6138.25|0
1652184280000|2022-05-10 12:04:40|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|0
1652184290000|2022-05-10 12:04:50|6137.29|6137.29|6136.68|6136.68|6137.29|6137.29|6136.68|6136.68|0
1652184300000|2022-05-10 12:05:00|6134.96|6134.96|6134.24|6134.24|6134.96|6134.96|6134.24|6134.24|0
1652184310000|2022-05-10 12:05:10|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|0
1652184330000|2022-05-10 12:05:30|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|0
1652184340000|2022-05-10 12:05:40|6133.01|6133.01|6133.01|6133.01|6133.01|6133.01|6133.01|6133.01|0
1652184380000|2022-05-10 12:06:20|6133.58|6133.58|6134.19|6134.19|6134.19|6134.19|6133.58|6133.58|0
1652184390000|2022-05-10 12:06:30|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|0
1652184400000|2022-05-10 12:06:40|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|0
1652184420000|2022-05-10 12:07:00|6134.99|6134.99|6135.45|6135.45|6135.45|6135.45|6134.99|6134.99|0
1652184430000|2022-05-10 12:07:10|6135.5|6135.5|6134.88|6134.88|6135.5|6135.5|6134.88|6134.88|0
1652184440000|2022-05-10 12:07:20|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|0
1652184450000|2022-05-10 12:07:30|6134.67|6134.67|6134.67|6134.67|6134.67|6134.67|6134.67|6134.67|0
1652184460000|2022-05-10 12:07:40|6134.06|6134.06|6133.67|6133.67|6134.06|6134.06|6133.67|6133.67|0
1652184490000|2022-05-10 12:08:10|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|0
1652184530000|2022-05-10 12:08:50|6134.81|6134.81|6135.2|6135.2|6135.59|6135.59|6134.81|6134.81|0
1652184580000|2022-05-10 12:09:40|6135.51|6135.51|6135.51|6135.51|6135.51|6135.51|6135.51|6135.51|0
1652184600000|2022-05-10 12:10:00|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|0
1652184610000|2022-05-10 12:10:10|6136.38|6136.38|6136.38|6136.38|6136.38|6136.38|6136.38|6136.38|0
1652184650000|2022-05-10 12:10:50|6136.77|6136.77|6136.85|6136.85|6137.16|6137.16|6136.77|6136.77|0
1652184660000|2022-05-10 12:11:00|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|0
1652184670000|2022-05-10 12:11:10|6136.16|6136.16|6136.73|6136.73|6136.73|6136.73|6136.16|6136.16|0
1652184680000|2022-05-10 12:11:20|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|0
1652184730000|2022-05-10 12:12:10|6137|6137|6138.71|6138.71|6138.71|6138.71|6137|6137|0
1652184740000|2022-05-10 12:12:20|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|0
1652184760000|2022-05-10 12:12:40|6138.71|6138.71|6138.14|6138.14|6138.71|6138.71|6138.14|6138.14|0
1652184770000|2022-05-10 12:12:50|6137.57|6137.57|6137.57|6137.57|6137.57|6137.57|6137.57|6137.57|0
1652184910000|2022-05-10 12:15:10|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|0
1652184920000|2022-05-10 12:15:20|6137.57|6137.57|6137.57|6137.57|6137.57|6137.57|6137.57|6137.57|0
1652184950000|2022-05-10 12:15:50|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|0
1652184980000|2022-05-10 12:16:20|6137.75|6137.75|6138.14|6138.14|6138.14|6138.14|6137.75|6137.75|0
1652185000000|2022-05-10 12:16:40|6137.57|6137.57|6137.57|6137.57|6137.57|6137.57|6137.57|6137.57|0
1652185010000|2022-05-10 12:16:50|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|0
1652185020000|2022-05-10 12:17:00|6138.76|6138.76|6138.91|6138.91|6138.91|6138.91|6138.76|6138.76|0
1652185030000|2022-05-10 12:17:10|6138.34|6138.34|6138.34|6138.34|6138.34|6138.34|6138.34|6138.34|0
1652185040000|2022-05-10 12:17:20|6138.49|6138.49|6138.49|6138.49|6138.49|6138.49|6138.49|6138.49|0
1652185080000|2022-05-10 12:18:00|6139.06|6139.06|6139.63|6139.63|6139.63|6139.63|6139.06|6139.06|0
1652185140000|2022-05-10 12:19:00|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|0
1652185150000|2022-05-10 12:19:10|6140.77|6140.77|6140.82|6140.82|6141.39|6141.39|6140.77|6140.77|0
1652185170000|2022-05-10 12:19:30|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|0
1652185190000|2022-05-10 12:19:50|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|0
1652185250000|2022-05-10 12:20:50|6142.4|6142.4|6142.78|6142.78|6142.78|6142.78|6142.4|6142.4|0
1652185260000|2022-05-10 12:21:00|6143.4|6143.4|6143.32|6143.32|6143.4|6143.4|6143.01|6143.01|0
1652185280000|2022-05-10 12:21:20|6143.7|6143.7|6144.28|6144.28|6144.28|6144.28|6143.7|6143.7|0
1652185290000|2022-05-10 12:21:30|6144.85|6144.85|6144.28|6144.28|6144.85|6144.85|6144.28|6144.28|0
1652185300000|2022-05-10 12:21:40|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|0
1652185310000|2022-05-10 12:21:50|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|0
1652185350000|2022-05-10 12:22:30|6144.66|6144.66|6146.94|6146.94|6146.94|6146.94|6144.66|6144.66|0
1652185360000|2022-05-10 12:22:40|6147.51|6147.51|6148.65|6148.65|6148.65|6148.65|6147.51|6147.51|0
1652185370000|2022-05-10 12:22:50|6148.08|6148.08|6148.65|6148.65|6148.65|6148.65|6148.08|6148.08|0
1652185380000|2022-05-10 12:23:00|6149.04|6149.04|6150.7|6150.7|6150.7|6150.7|6149.04|6149.04|0
1652185390000|2022-05-10 12:23:10|6150.76|6150.76|6151.33|6151.33|6151.33|6151.33|6150.76|6150.76|0
1652185410000|2022-05-10 12:23:30|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|0
1652185430000|2022-05-10 12:23:50|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|0
1652185440000|2022-05-10 12:24:00|6152.82|6152.82|6152.67|6152.67|6152.82|6152.82|6152.67|6152.67|0
1652185450000|2022-05-10 12:24:10|6153.45|6153.45|6152.72|6152.72|6154.02|6154.02|6152.3|6152.3|0
1652185460000|2022-05-10 12:24:20|6152.11|6152.11|6152.11|6152.11|6152.11|6152.11|6152.11|6152.11|0
1652185490000|2022-05-10 12:24:50|6151.49|6151.49|6155.49|6155.49|6155.49|6155.49|6151.49|6151.49|0
1652185500000|2022-05-10 12:25:00|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|0
1652185510000|2022-05-10 12:25:10|6155.07|6155.07|6153.36|6153.36|6155.07|6155.07|6153.36|6153.36|0
1652185520000|2022-05-10 12:25:20|6154.13|6154.13|6155.32|6155.32|6155.89|6155.89|6154.13|6154.13|0
1652185540000|2022-05-10 12:25:40|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|0
1652185580000|2022-05-10 12:26:20|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|0
1652185590000|2022-05-10 12:26:30|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|0
1652185600000|2022-05-10 12:26:40|6157.62|6157.62|6158.4|6158.4|6158.4|6158.4|6157.62|6157.62|0
1652185620000|2022-05-10 12:27:00|6159.54|6159.54|6160.11|6160.11|6160.11|6160.11|6159.54|6159.54|0
1652185630000|2022-05-10 12:27:10|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|0
1652185650000|2022-05-10 12:27:30|6161.11|6161.11|6161.11|6161.11|6161.11|6161.11|6161.11|6161.11|0
1652185680000|2022-05-10 12:28:00|6161.68|6161.68|6161.11|6161.11|6161.68|6161.68|6161.11|6161.11|0
1652185700000|2022-05-10 12:28:20|6162.83|6162.83|6162.26|6162.26|6162.83|6162.83|6162.26|6162.26|0
1652185710000|2022-05-10 12:28:30|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|0
1652185720000|2022-05-10 12:28:40|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|0
1652185740000|2022-05-10 12:29:00|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|0
1652185750000|2022-05-10 12:29:10|6162.96|6162.96|6162.96|6162.96|6162.96|6162.96|6162.96|6162.96|0
1652185800000|2022-05-10 12:30:00|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|0
1652185810000|2022-05-10 12:30:10|6160.06|6160.06|6159.68|6159.68|6160.06|6160.06|6159.68|6159.68|0
1652185830000|2022-05-10 12:30:30|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|0
1652185840000|2022-05-10 12:30:40|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|0
1652185860000|2022-05-10 12:31:00|6159.1|6159.1|6159.49|6159.49|6159.49|6159.49|6159.1|6159.1|0
1652185870000|2022-05-10 12:31:10|6159.1|6159.1|6158.72|6158.72|6159.1|6159.1|6158.72|6158.72|0
1652185880000|2022-05-10 12:31:20|6158.35|6158.35|6158.74|6158.74|6158.74|6158.74|6158.35|6158.35|0
1652185910000|2022-05-10 12:31:50|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|0
1652185920000|2022-05-10 12:32:00|6160.27|6160.27|6160.27|6160.27|6160.27|6160.27|6160.27|6160.27|0
1652185950000|2022-05-10 12:32:30|6160.89|6160.89|6160.89|6160.89|6160.89|6160.89|6160.89|6160.89|0
1652185970000|2022-05-10 12:32:50|6160.94|6160.94|6160.99|6160.99|6160.99|6160.99|6160.94|6160.94|0
1652186010000|2022-05-10 12:33:30|6161.56|6161.56|6160.38|6160.38|6161.56|6161.56|6160.38|6160.38|0
1652186030000|2022-05-10 12:33:50|6160.95|6160.95|6159.94|6159.94|6160.95|6160.95|6159.94|6159.94|0
1652186050000|2022-05-10 12:34:10|6160.1|6160.1|6159.71|6159.71|6160.1|6160.1|6159.71|6159.71|0
1652186060000|2022-05-10 12:34:20|6160.32|6160.32|6160.79|6160.79|6160.94|6160.94|6160.32|6160.32|0
1652186070000|2022-05-10 12:34:30|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|0
1652186100000|2022-05-10 12:35:00|6161.67|6161.67|6161.83|6161.83|6161.83|6161.83|6161.67|6161.67|0
1652186120000|2022-05-10 12:35:20|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|0
1652186150000|2022-05-10 12:35:50|6162.35|6162.35|6163.49|6163.49|6163.49|6163.49|6162.35|6162.35|0
1652186160000|2022-05-10 12:36:00|6163.88|6163.88|6164.5|6164.5|6164.5|6164.5|6163.88|6163.88|0
1652186200000|2022-05-10 12:36:40|6165.27|6165.27|6165.27|6165.27|6165.27|6165.27|6165.27|6165.27|0
1652186220000|2022-05-10 12:37:00|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|0
1652186230000|2022-05-10 12:37:10|6165.46|6165.46|6164.88|6164.88|6165.46|6165.46|6164.88|6164.88|0
1652186250000|2022-05-10 12:37:30|6164.31|6164.31|6164.16|6164.16|6164.31|6164.31|6163.54|6163.54|0
1652186270000|2022-05-10 12:37:50|6163.59|6163.59|6163.59|6163.59|6163.59|6163.59|6163.59|6163.59|0
1652186290000|2022-05-10 12:38:10|6163.44|6163.44|6163.44|6163.44|6163.44|6163.44|6163.44|6163.44|0
1652186310000|2022-05-10 12:38:30|6163.05|6163.05|6163.05|6163.05|6163.05|6163.05|6163.05|6163.05|0
1652186320000|2022-05-10 12:38:40|6161.91|6161.91|6162.52|6162.52|6162.52|6162.52|6161.91|6161.91|0
1652186330000|2022-05-10 12:38:50|6161.91|6161.91|6162.3|6162.3|6162.3|6162.3|6161.91|6161.91|0
1652186340000|2022-05-10 12:39:00|6162.6|6162.6|6164.88|6164.88|6164.88|6164.88|6162.6|6162.6|0
1652186370000|2022-05-10 12:39:30|6165.46|6165.46|6165.72|6165.72|6165.72|6165.72|6165.46|6165.46|0
1652186390000|2022-05-10 12:39:50|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|0
1652186400000|2022-05-10 12:40:00|6165|6165|6164.43|6164.43|6165|6165|6164.43|6164.43|0
1652186460000|2022-05-10 12:41:00|6165|6165|6165|6165|6165|6165|6165|6165|0
1652186470000|2022-05-10 12:41:10|6165.15|6165.15|6164.54|6164.54|6165.15|6165.15|6164.54|6164.54|0
1652186510000|2022-05-10 12:41:50|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|0
1652186530000|2022-05-10 12:42:10|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|0
1652186570000|2022-05-10 12:42:50|6166.14|6166.14|6166.75|6166.75|6166.75|6166.75|6166.14|6166.14|0
1652186580000|2022-05-10 12:43:00|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|0
1652186590000|2022-05-10 12:43:10|6165.79|6165.79|6165.79|6165.79|6165.79|6165.79|6165.79|6165.79|0
1652186600000|2022-05-10 12:43:20|6165.95|6165.95|6165.95|6165.95|6165.95|6165.95|6165.95|6165.95|0
1652186630000|2022-05-10 12:43:50|6166.1|6166.1|6165.79|6165.79|6166.1|6166.1|6165.79|6165.79|0
1652186640000|2022-05-10 12:44:00|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|0
1652186660000|2022-05-10 12:44:20|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|0
1652186680000|2022-05-10 12:44:40|6165.04|6165.04|6165.04|6165.04|6165.04|6165.04|6165.04|6165.04|0
1652186690000|2022-05-10 12:44:50|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|0
1652186710000|2022-05-10 12:45:10|6164.08|6164.08|6165.61|6165.61|6165.61|6165.61|6164.08|6164.08|0
1652186730000|2022-05-10 12:45:30|6165.22|6165.22|6164.65|6164.65|6165.22|6165.22|6164.65|6164.65|0
1652186740000|2022-05-10 12:45:40|6165.04|6165.04|6165.97|6165.97|6165.97|6165.97|6165.04|6165.04|0
1652186750000|2022-05-10 12:45:50|6164.83|6164.83|6164.26|6164.26|6164.83|6164.83|6164.26|6164.26|0
1652186760000|2022-05-10 12:46:00|6163.68|6163.68|6163.11|6163.11|6163.68|6163.68|6163.11|6163.11|0
1652186800000|2022-05-10 12:46:40|6162.49|6162.49|6162.49|6162.49|6162.49|6162.49|6162.49|6162.49|0
1652186810000|2022-05-10 12:46:50|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|0
1652186820000|2022-05-10 12:47:00|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|0
1652186850000|2022-05-10 12:47:30|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|0
1652186860000|2022-05-10 12:47:40|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|0
1652186870000|2022-05-10 12:47:50|6161.86|6161.86|6163.57|6163.57|6163.57|6163.57|6161.86|6161.86|0
1652186880000|2022-05-10 12:48:00|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|0
1652186890000|2022-05-10 12:48:10|6161.28|6161.28|6161.13|6161.13|6161.28|6161.28|6161.13|6161.13|0
1652186900000|2022-05-10 12:48:20|6161.75|6161.75|6161.13|6161.13|6161.75|6161.75|6161.13|6161.13|0
1652186920000|2022-05-10 12:48:40|6161.52|6161.52|6161.52|6161.52|6161.52|6161.52|6161.52|6161.52|0
1652186940000|2022-05-10 12:49:00|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|0
1652186950000|2022-05-10 12:49:10|6160.9|6160.9|6161.4|6161.4|6161.51|6161.51|6160.9|6160.9|0
1652187020000|2022-05-10 12:50:20|6161.79|6161.79|6161.79|6161.79|6161.79|6161.79|6161.79|6161.79|0
1652187030000|2022-05-10 12:50:30|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|0
1652187070000|2022-05-10 12:51:10|6163.32|6163.32|6163.71|6163.71|6163.71|6163.71|6163.32|6163.32|0
1652187110000|2022-05-10 12:51:50|6163.14|6163.14|6163.14|6163.14|6163.14|6163.14|6163.14|6163.14|0
1652187130000|2022-05-10 12:52:10|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|0
1652187160000|2022-05-10 12:52:40|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|0
1652187170000|2022-05-10 12:52:50|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|0
1652187190000|2022-05-10 12:53:10|6165.26|6165.26|6165.26|6165.26|6165.26|6165.26|6165.26|6165.26|0
1652187200000|2022-05-10 12:53:20|6165.87|6165.87|6166.65|6166.65|6166.65|6166.65|6165.87|6165.87|0
1652187220000|2022-05-10 12:53:40|6166.08|6166.08|6168.26|6168.26|6168.87|6168.87|6166.08|6166.08|0
1652187240000|2022-05-10 12:54:00|6167.69|6167.69|6167.64|6167.64|6168.26|6168.26|6167.64|6167.64|0
1652187250000|2022-05-10 12:54:10|6167.25|6167.25|6166.11|6166.11|6167.25|6167.25|6166.11|6166.11|0
1652187270000|2022-05-10 12:54:30|6166.68|6166.68|6166.68|6166.68|6166.68|6166.68|6166.68|6166.68|0
1652187300000|2022-05-10 12:55:00|6167.25|6167.25|6167.48|6167.48|6168.26|6168.26|6167.25|6167.25|0
1652187320000|2022-05-10 12:55:20|6165.77|6165.77|6165.95|6165.95|6166.34|6166.34|6165.77|6165.77|0
1652187330000|2022-05-10 12:55:30|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|0
1652187340000|2022-05-10 12:55:40|6163.94|6163.94|6162.44|6162.44|6163.94|6163.94|6162.44|6162.44|0
1652187350000|2022-05-10 12:55:50|6163.05|6163.05|6163.36|6163.36|6163.36|6163.36|6163.05|6163.05|0
1652187360000|2022-05-10 12:56:00|6163.93|6163.93|6165.1|6165.1|6165.1|6165.1|6163.93|6163.93|0
1652187370000|2022-05-10 12:56:10|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|0
1652187380000|2022-05-10 12:56:20|6165.51|6165.51|6165.98|6165.98|6165.98|6165.98|6165.36|6165.36|0
1652187390000|2022-05-10 12:56:30|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|0
1652187400000|2022-05-10 12:56:40|6167.08|6167.08|6165.16|6165.16|6167.08|6167.08|6165.16|6165.16|0
1652187410000|2022-05-10 12:56:50|6166.3|6166.3|6165.68|6165.68|6166.3|6166.3|6165.68|6165.68|0
1652187430000|2022-05-10 12:57:10|6166.3|6166.3|6166.3|6166.3|6166.3|6166.3|6166.3|6166.3|0
1652187440000|2022-05-10 12:57:20|6165.73|6165.73|6166.3|6166.3|6166.3|6166.3|6165.73|6165.73|0
1652187480000|2022-05-10 12:58:00|6166.69|6166.69|6166.07|6166.07|6166.69|6166.69|6166.07|6166.07|0
1652187490000|2022-05-10 12:58:10|6167.3|6167.3|6166.07|6166.07|6167.3|6167.3|6165.5|6165.5|0
1652187500000|2022-05-10 12:58:20|6165.5|6165.5|6166.46|6166.46|6166.46|6166.46|6165.5|6165.5|0
1652187530000|2022-05-10 12:58:50|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|0
1652187540000|2022-05-10 12:59:00|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|0
1652187550000|2022-05-10 12:59:10|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|0
1652187580000|2022-05-10 12:59:40|6165.5|6165.5|6165.5|6165.5|6165.5|6165.5|6165.5|6165.5|0
1652187590000|2022-05-10 12:59:50|6165.35|6165.35|6164.52|6164.52|6165.35|6165.35|6163.9|6163.9|0
1652187610000|2022-05-10 13:00:10|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|0
1652187640000|2022-05-10 13:00:40|6163.99|6163.99|6164.14|6164.14|6164.14|6164.14|6163.99|6163.99|0
1652187660000|2022-05-10 13:01:00|6164.53|6164.53|6164.92|6164.92|6165.1|6165.1|6164.53|6164.53|0
1652187670000|2022-05-10 13:01:10|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|0
1652187680000|2022-05-10 13:01:20|6165.15|6165.15|6163.8|6163.8|6165.15|6165.15|6163.8|6163.8|0
1652187710000|2022-05-10 13:01:50|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|0
1652187720000|2022-05-10 13:02:00|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|0
1652187730000|2022-05-10 13:02:10|6163.18|6163.18|6163.18|6163.18|6163.18|6163.18|6163.18|6163.18|0
1652187750000|2022-05-10 13:02:30|6162.57|6162.57|6162.57|6162.57|6162.57|6162.57|6162.57|6162.57|0
1652187830000|2022-05-10 13:03:50|6162.18|6162.18|6162.96|6162.96|6162.96|6162.96|6162.18|6162.18|0
1652187840000|2022-05-10 13:04:00|6163.34|6163.34|6165.72|6165.72|6165.72|6165.72|6163.34|6163.34|0
1652187850000|2022-05-10 13:04:10|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|0
1652187870000|2022-05-10 13:04:30|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|0
1652187900000|2022-05-10 13:05:00|6166.33|6166.33|6165.72|6165.72|6166.33|6166.33|6165.72|6165.72|0
1652187910000|2022-05-10 13:05:10|6166.29|6166.29|6163.05|6163.05|6166.29|6166.29|6163.05|6163.05|0
1652187920000|2022-05-10 13:05:20|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|0
1652187940000|2022-05-10 13:05:40|6163.57|6163.57|6162.18|6162.18|6163.57|6163.57|6162.18|6162.18|0
1652187960000|2022-05-10 13:06:00|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|0
1652187970000|2022-05-10 13:06:10|6162.64|6162.64|6162.07|6162.07|6162.64|6162.64|6162.07|6162.07|0
1652188000000|2022-05-10 13:06:40|6163.78|6163.78|6165.18|6165.18|6165.18|6165.18|6163.78|6163.78|0
1652188020000|2022-05-10 13:07:00|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|0
1652188030000|2022-05-10 13:07:10|6165.87|6165.87|6166.49|6166.49|6166.49|6166.49|6165.87|6165.87|0
1652188050000|2022-05-10 13:07:30|6165.87|6165.87|6165.87|6165.87|6165.87|6165.87|6165.87|6165.87|0
1652188060000|2022-05-10 13:07:40|6165.3|6165.3|6164.84|6164.84|6165.3|6165.3|6164.45|6164.45|0
1652188080000|2022-05-10 13:08:00|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|0
1652188090000|2022-05-10 13:08:10|6164.84|6164.84|6165.98|6165.98|6165.98|6165.98|6164.84|6164.84|0
1652188100000|2022-05-10 13:08:20|6165.41|6165.41|6165.98|6165.98|6165.98|6165.98|6165.41|6165.41|0
1652188110000|2022-05-10 13:08:30|6165.41|6165.41|6165.22|6165.22|6165.8|6165.8|6165.22|6165.22|0
1652188130000|2022-05-10 13:08:50|6165.8|6165.8|6165.98|6165.98|6165.98|6165.98|6164.27|6164.27|0
1652188140000|2022-05-10 13:09:00|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|0
1652188160000|2022-05-10 13:09:20|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|0
1652188190000|2022-05-10 13:09:50|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|0
1652188200000|2022-05-10 13:10:00|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|0
1652188210000|2022-05-10 13:10:10|6165.22|6165.22|6165.61|6165.61|6165.61|6165.61|6165.22|6165.22|0
1652188220000|2022-05-10 13:10:20|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|0
1652188230000|2022-05-10 13:10:30|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|0
1652188240000|2022-05-10 13:10:40|6166.08|6166.08|6165.46|6165.46|6166.08|6166.08|6165.46|6165.46|0
1652188270000|2022-05-10 13:11:10|6166.03|6166.03|6166.81|6166.81|6166.81|6166.81|6166.03|6166.03|0
1652188280000|2022-05-10 13:11:20|6165.67|6165.67|6162.17|6162.17|6165.67|6165.67|6162.17|6162.17|0
1652188290000|2022-05-10 13:11:30|6162.74|6162.74|6162.74|6162.74|6162.74|6162.74|6162.74|6162.74|0
1652188300000|2022-05-10 13:11:40|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|0
1652188320000|2022-05-10 13:12:00|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|0
1652188350000|2022-05-10 13:12:30|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|0
1652188360000|2022-05-10 13:12:40|6162.35|6162.35|6161.73|6161.73|6162.35|6162.35|6161.73|6161.73|0
1652188370000|2022-05-10 13:12:50|6161.16|6161.16|6161.36|6161.36|6161.36|6161.36|6160.59|6160.59|0
1652188380000|2022-05-10 13:13:00|6161.75|6161.75|6161.18|6161.18|6161.75|6161.75|6161.18|6161.18|0
1652188410000|2022-05-10 13:13:30|6162.14|6162.14|6161|6161|6162.14|6162.14|6161|6161|0
1652188430000|2022-05-10 13:13:50|6161.57|6161.57|6162.19|6162.19|6162.19|6162.19|6161.57|6161.57|0
1652188450000|2022-05-10 13:14:10|6162.76|6162.76|6162.76|6162.76|6162.76|6162.76|6162.76|6162.76|0
1652188460000|2022-05-10 13:14:20|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|0
1652188470000|2022-05-10 13:14:30|6162.98|6162.98|6161.8|6161.8|6162.98|6162.98|6161.8|6161.8|0
1652188510000|2022-05-10 13:15:10|6162.19|6162.19|6162.49|6162.49|6162.49|6162.49|6162.19|6162.19|0
1652188520000|2022-05-10 13:15:20|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|6161.95|6161.95|0
1652188540000|2022-05-10 13:15:40|6162.73|6162.73|6162|6162|6163.14|6163.14|6162|6162|0
1652188550000|2022-05-10 13:15:50|6162.57|6162.57|6162.57|6162.57|6163.14|6163.14|6162.57|6162.57|0
1652188560000|2022-05-10 13:16:00|6163.81|6163.81|6164.38|6164.38|6164.38|6164.38|6163.81|6163.81|0
1652188570000|2022-05-10 13:16:10|6164.99|6164.99|6165.25|6165.25|6165.25|6165.25|6164.38|6164.38|0
1652188580000|2022-05-10 13:16:20|6165.56|6165.56|6165.82|6165.82|6165.82|6165.82|6165.25|6165.25|0
1652188610000|2022-05-10 13:16:50|6166.13|6166.13|6166.7|6166.7|6166.7|6166.7|6166.13|6166.13|0
1652188620000|2022-05-10 13:17:00|6166.85|6166.85|6166.85|6166.85|6166.85|6166.85|6166.85|6166.85|0
1652188630000|2022-05-10 13:17:10|6167.24|6167.24|6168.01|6168.01|6168.4|6168.4|6167.24|6167.24|0
1652188640000|2022-05-10 13:17:20|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|0
1652188650000|2022-05-10 13:17:30|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|0
1652188660000|2022-05-10 13:17:40|6170.11|6170.11|6170.73|6170.73|6170.73|6170.73|6170.11|6170.11|0
1652188670000|2022-05-10 13:17:50|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|0
1652188680000|2022-05-10 13:18:00|6170.89|6170.89|6170.89|6170.89|6170.89|6170.89|6170.89|6170.89|0
1652188690000|2022-05-10 13:18:10|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|0
1652188700000|2022-05-10 13:18:20|6169.75|6169.75|6168.58|6168.58|6169.75|6169.75|6167.78|6167.78|0
1652188710000|2022-05-10 13:18:30|6168.43|6168.43|6169.21|6169.21|6169.21|6169.21|6168.43|6168.43|0
1652188720000|2022-05-10 13:18:40|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|0
1652188730000|2022-05-10 13:18:50|6169.21|6169.21|6169.59|6169.59|6169.59|6169.59|6169.21|6169.21|0
1652188740000|2022-05-10 13:19:00|6168.82|6168.82|6168.82|6168.82|6168.82|6168.82|6168.82|6168.82|0
1652188750000|2022-05-10 13:19:10|6168.25|6168.25|6168.82|6168.82|6168.82|6168.82|6168.25|6168.25|0
1652188760000|2022-05-10 13:19:20|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|0
1652188810000|2022-05-10 13:20:10|6170|6170|6171.19|6171.19|6171.19|6171.19|6170|6170|0
1652188820000|2022-05-10 13:20:20|6171.58|6171.58|6172.31|6172.31|6172.31|6172.31|6170.96|6170.96|0
1652188840000|2022-05-10 13:20:40|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|0
1652188850000|2022-05-10 13:20:50|6171.35|6171.35|6174.91|6174.91|6174.91|6174.91|6171.35|6171.35|0
1652188860000|2022-05-10 13:21:00|6174.34|6174.34|6174.49|6174.49|6175.06|6175.06|6174.34|6174.34|0
1652188900000|2022-05-10 13:21:40|6173.92|6173.92|6173.92|6173.92|6174.54|6174.54|6173.92|6173.92|0
1652188910000|2022-05-10 13:21:50|6173.3|6173.3|6172.69|6172.69|6173.3|6173.3|6172.69|6172.69|0
1652188920000|2022-05-10 13:22:00|6172.53|6172.53|6172.69|6172.69|6172.69|6172.69|6172.53|6172.53|0
1652188930000|2022-05-10 13:22:10|6172.84|6172.84|6171.39|6171.39|6172.84|6172.84|6171.39|6171.39|0
1652188940000|2022-05-10 13:22:20|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|0
1652188950000|2022-05-10 13:22:30|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|0
1652188980000|2022-05-10 13:23:00|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|0
1652189000000|2022-05-10 13:23:20|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|0
1652189020000|2022-05-10 13:23:40|6172.76|6172.76|6172.61|6172.61|6172.76|6172.76|6172.04|6172.04|0
1652189040000|2022-05-10 13:24:00|6172.22|6172.22|6171.65|6171.65|6172.22|6172.22|6171.65|6171.65|0
1652189050000|2022-05-10 13:24:10|6171.5|6171.5|6172.42|6172.42|6172.42|6172.42|6171.5|6171.5|0
1652189060000|2022-05-10 13:24:20|6172.88|6172.88|6173.03|6173.03|6173.03|6173.03|6172.88|6172.88|0
1652189080000|2022-05-10 13:24:40|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|0
1652189090000|2022-05-10 13:24:50|6172.79|6172.79|6170.71|6170.71|6172.79|6172.79|6170.71|6170.71|0
1652189100000|2022-05-10 13:25:00|6170.09|6170.09|6170.14|6170.14|6170.71|6170.71|6170.09|6170.09|0
1652189110000|2022-05-10 13:25:10|6170.59|6170.59|6171.17|6171.17|6171.17|6171.17|6170.59|6170.59|0
1652189130000|2022-05-10 13:25:30|6170.59|6170.59|6169.72|6169.72|6170.59|6170.59|6169.72|6169.72|0
1652189160000|2022-05-10 13:26:00|6170.29|6170.29|6170.29|6170.29|6170.29|6170.29|6170.29|6170.29|0
1652189180000|2022-05-10 13:26:20|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|0
1652189190000|2022-05-10 13:26:30|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|0
1652189200000|2022-05-10 13:26:40|6169.67|6169.67|6169.67|6169.67|6169.67|6169.67|6169.67|6169.67|0
1652189210000|2022-05-10 13:26:50|6170.06|6170.06|6171.14|6171.14|6171.14|6171.14|6170.06|6170.06|0
1652189240000|2022-05-10 13:27:20|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|0
1652189250000|2022-05-10 13:27:30|6172.37|6172.37|6172.37|6172.37|6172.37|6172.37|6172.37|6172.37|0
1652189260000|2022-05-10 13:27:40|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|0
1652189270000|2022-05-10 13:27:50|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|0
1652189280000|2022-05-10 13:28:00|6173.05|6173.05|6173.66|6173.66|6174.28|6174.28|6173.05|6173.05|0
1652189300000|2022-05-10 13:28:20|6173.09|6173.09|6173.66|6173.66|6173.66|6173.66|6173.09|6173.09|0
1652189320000|2022-05-10 13:28:40|6173.05|6173.05|6173.05|6173.05|6173.05|6173.05|6173.05|6173.05|0
1652189340000|2022-05-10 13:29:00|6173.2|6173.2|6173.05|6173.05|6173.2|6173.2|6173.05|6173.05|0
1652189350000|2022-05-10 13:29:10|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|0
1652189370000|2022-05-10 13:29:30|6174.58|6174.58|6174.58|6174.58|6174.58|6174.58|6174.01|6174.01|0
1652189380000|2022-05-10 13:29:40|6174.01|6174.01|6173.85|6173.85|6174.01|6174.01|6173.85|6173.85|0
1652189390000|2022-05-10 13:29:50|6174.42|6174.42|6173.85|6173.85|6174.42|6174.42|6173.85|6173.85|0
1652189400000|2022-05-10 13:30:00|6174.47|6174.47|6172.97|6172.97|6174.47|6174.47|6172.35|6172.35|0
1652189410000|2022-05-10 13:30:10|6174.11|6174.11|6173.54|6173.54|6174.11|6174.11|6173.54|6173.54|0
1652189420000|2022-05-10 13:30:20|6174.55|6174.55|6174.81|6174.81|6175.42|6175.42|6174.55|6174.55|0
1652189440000|2022-05-10 13:30:40|6175.42|6175.42|6173.82|6173.82|6175.42|6175.42|6173.25|6173.25|0
1652189460000|2022-05-10 13:31:00|6174.39|6174.39|6175.58|6175.58|6175.58|6175.58|6174.39|6174.39|0
1652189470000|2022-05-10 13:31:10|6175.01|6175.01|6175.19|6175.19|6175.58|6175.58|6175.01|6175.01|0
1652189480000|2022-05-10 13:31:20|6175.97|6175.97|6175.6|6175.6|6176.75|6176.75|6175.6|6175.6|0
1652189490000|2022-05-10 13:31:30|6176.17|6176.17|6176.22|6176.22|6177.36|6177.36|6176.17|6176.17|0
1652189500000|2022-05-10 13:31:40|6175.65|6175.65|6176.22|6176.22|6176.22|6176.22|6175.65|6175.65|0
1652189510000|2022-05-10 13:31:50|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|0
1652189520000|2022-05-10 13:32:00|6175.99|6175.99|6176.38|6176.38|6176.38|6176.38|6175.6|6175.6|0
1652189530000|2022-05-10 13:32:10|6176.77|6176.77|6175.81|6175.81|6176.77|6176.77|6175.81|6175.81|0
1652189540000|2022-05-10 13:32:20|6175.96|6175.96|6173.89|6173.89|6175.96|6175.96|6173.89|6173.89|0
1652189550000|2022-05-10 13:32:30|6172.13|6172.13|6173.09|6173.09|6173.09|6173.09|6171.74|6171.74|0
1652189560000|2022-05-10 13:32:40|6172.47|6172.47|6172.47|6172.47|6172.47|6172.47|6172.47|6172.47|0
1652189570000|2022-05-10 13:32:50|6171.9|6171.9|6171.9|6171.9|6172.47|6172.47|6171.9|6171.9|0
1652189580000|2022-05-10 13:33:00|6171.33|6171.33|6172.29|6172.29|6172.29|6172.29|6171.33|6171.33|0
1652189590000|2022-05-10 13:33:10|6171.9|6171.9|6170.76|6170.76|6171.9|6171.9|6170.76|6170.76|0
1652189600000|2022-05-10 13:33:20|6170.14|6170.14|6171.33|6171.33|6171.33|6171.33|6170.14|6170.14|0
1652189610000|2022-05-10 13:33:30|6170.72|6170.72|6169.57|6169.57|6170.72|6170.72|6169.42|6169.42|0
1652189620000|2022-05-10 13:33:40|6168.96|6168.96|6166.81|6166.81|6168.96|6168.96|6165.8|6165.8|0
1652189630000|2022-05-10 13:33:50|6165.67|6165.67|6166.39|6166.39|6166.85|6166.85|6165.67|6165.67|0
1652189640000|2022-05-10 13:34:00|6165.23|6165.23|6166.96|6166.96|6166.96|6166.96|6165.23|6165.23|0
1652189650000|2022-05-10 13:34:10|6166.39|6166.39|6167.97|6167.97|6167.97|6167.97|6166.39|6166.39|0
1652189660000|2022-05-10 13:34:20|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|0
1652189670000|2022-05-10 13:34:30|6166.78|6166.78|6167.4|6167.4|6167.4|6167.4|6166.78|6166.78|0
1652189680000|2022-05-10 13:34:40|6166.78|6166.78|6168.68|6168.68|6169.86|6169.86|6166.78|6166.78|0
1652189690000|2022-05-10 13:34:50|6169.29|6169.29|6168.68|6168.68|6169.86|6169.86|6167.44|6167.44|0
1652189700000|2022-05-10 13:35:00|6168.29|6168.29|6166.42|6166.42|6168.29|6168.29|6165.19|6165.19|0
1652189710000|2022-05-10 13:35:10|6165.8|6165.8|6166.38|6166.38|6166.38|6166.38|6165.8|6165.8|0
1652189720000|2022-05-10 13:35:20|6165.8|6165.8|6165.07|6165.07|6165.8|6165.8|6165.07|6165.07|0
1652189730000|2022-05-10 13:35:30|6164.68|6164.68|6163.5|6163.5|6164.68|6164.68|6163.5|6163.5|0
1652189740000|2022-05-10 13:35:40|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|0
1652189750000|2022-05-10 13:35:50|6163.54|6163.54|6163|6163|6163.54|6163.54|6162.43|6162.43|0
1652189760000|2022-05-10 13:36:00|6162.61|6162.61|6161.22|6161.22|6162.61|6162.61|6160.65|6160.65|0
1652189770000|2022-05-10 13:36:10|6161.61|6161.61|6161.81|6161.81|6162.38|6162.38|6161.61|6161.61|0
1652189780000|2022-05-10 13:36:20|6162.19|6162.19|6160.39|6160.39|6162.19|6162.19|6160.39|6160.39|0
1652189790000|2022-05-10 13:36:30|6159.82|6159.82|6159.43|6159.43|6159.82|6159.82|6159.04|6159.04|0
1652189800000|2022-05-10 13:36:40|6159.82|6159.82|6159.82|6159.82|6160.39|6160.39|6158.68|6158.68|0
1652189810000|2022-05-10 13:36:50|6160.39|6160.39|6160.63|6160.63|6160.78|6160.78|6160.39|6160.39|0
1652189820000|2022-05-10 13:37:00|6161.2|6161.2|6161.01|6161.01|6161.59|6161.59|6161.01|6161.01|0
1652189830000|2022-05-10 13:37:10|6160.44|6160.44|6159.9|6159.9|6161.59|6161.59|6159.9|6159.9|0
1652189850000|2022-05-10 13:37:30|6160.52|6160.52|6160.98|6160.98|6161.14|6161.14|6160.52|6160.52|0
1652189860000|2022-05-10 13:37:40|6162.13|6162.13|6164.24|6164.24|6164.24|6164.24|6162.13|6162.13|0
1652189880000|2022-05-10 13:38:00|6164.63|6164.63|6166.13|6166.13|6166.13|6166.13|6164.63|6164.63|0
1652189900000|2022-05-10 13:38:20|6167.32|6167.32|6168.61|6168.61|6168.61|6168.61|6167.32|6167.32|0
1652189910000|2022-05-10 13:38:30|6169.23|6169.23|6170.01|6170.01|6170.01|6170.01|6168.66|6168.66|0
1652189920000|2022-05-10 13:38:40|6170.58|6170.58|6170.58|6170.58|6170.58|6170.58|6170.58|6170.58|0
1652189930000|2022-05-10 13:38:50|6171.72|6171.72|6171.72|6171.72|6171.72|6171.72|6171.72|6171.72|0
1652189940000|2022-05-10 13:39:00|6172.29|6172.29|6173.3|6173.3|6173.3|6173.3|6172.29|6172.29|0
1652189950000|2022-05-10 13:39:10|6173.91|6173.91|6173.91|6173.91|6173.91|6173.91|6173.91|6173.91|0
1652189960000|2022-05-10 13:39:20|6173.52|6173.52|6175.85|6175.85|6175.85|6175.85|6173.52|6173.52|0
1652189970000|2022-05-10 13:39:30|6174.71|6174.71|6174.71|6174.71|6175.85|6175.85|6174.71|6174.71|0
1652189980000|2022-05-10 13:39:40|6175.28|6175.28|6173.96|6173.96|6176.06|6176.06|6173.96|6173.96|0
1652189990000|2022-05-10 13:39:50|6174.53|6174.53|6174.71|6174.71|6174.71|6174.71|6174.14|6174.14|0
1652190000000|2022-05-10 13:40:00|6174.14|6174.14|6176.38|6176.38|6176.38|6176.38|6174.14|6174.14|0
1652190010000|2022-05-10 13:40:10|6175.24|6175.24|6173.55|6173.55|6175.24|6175.24|6173.55|6173.55|0
1652190020000|2022-05-10 13:40:20|6173.16|6173.16|6173.47|6173.47|6173.47|6173.47|6173.16|6173.16|0
1652190030000|2022-05-10 13:40:30|6172.33|6172.33|6172.75|6172.75|6172.75|6172.75|6172.18|6172.18|0
1652190040000|2022-05-10 13:40:40|6173.13|6173.13|6171.38|6171.38|6173.13|6173.13|6170.76|6170.76|0
1652190050000|2022-05-10 13:40:50|6170.99|6170.99|6171.51|6171.51|6171.51|6171.51|6170.37|6170.37|0
1652190060000|2022-05-10 13:41:00|6171.36|6171.36|6170.97|6170.97|6171.36|6171.36|6170.97|6170.97|0
1652190070000|2022-05-10 13:41:10|6169.83|6169.83|6170.4|6170.4|6170.4|6170.4|6169.83|6169.83|0
1652190080000|2022-05-10 13:41:20|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|0
1652190090000|2022-05-10 13:41:30|6170.17|6170.17|6169.78|6169.78|6170.17|6170.17|6169.78|6169.78|0
1652190110000|2022-05-10 13:41:50|6170.35|6170.35|6169.21|6169.21|6170.35|6170.35|6169.21|6169.21|0
1652190120000|2022-05-10 13:42:00|6169.05|6169.05|6169.05|6169.05|6169.05|6169.05|6168.48|6168.48|0
1652190130000|2022-05-10 13:42:10|6169.62|6169.62|6166.34|6166.34|6169.62|6169.62|6166.34|6166.34|0
1652190140000|2022-05-10 13:42:20|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6165.57|6165.57|0
1652190150000|2022-05-10 13:42:30|6166.75|6166.75|6169.66|6169.66|6169.66|6169.66|6166.75|6166.75|0
1652190160000|2022-05-10 13:42:40|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|0
1652190170000|2022-05-10 13:42:50|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.04|6170.04|0
1652190180000|2022-05-10 13:43:00|6170.04|6170.04|6170.61|6170.61|6170.61|6170.61|6169.47|6169.47|0
1652190190000|2022-05-10 13:43:10|6169.47|6169.47|6170.04|6170.04|6170.04|6170.04|6169.47|6169.47|0
1652190200000|2022-05-10 13:43:20|6169.66|6169.66|6168.28|6168.28|6169.66|6169.66|6167.94|6167.94|0
1652190210000|2022-05-10 13:43:30|6167.71|6167.71|6165.9|6165.9|6167.71|6167.71|6165.9|6165.9|0
1652190220000|2022-05-10 13:43:40|6166.47|6166.47|6166.47|6166.47|6167.62|6167.62|6166.47|6166.47|0
1652190240000|2022-05-10 13:44:00|6165.51|6165.51|6165.56|6165.56|6166.7|6166.7|6164.33|6164.33|0
1652190250000|2022-05-10 13:44:10|6166.13|6166.13|6163.65|6163.65|6166.13|6166.13|6163.08|6163.08|0
1652190260000|2022-05-10 13:44:20|6163.08|6163.08|6164.22|6164.22|6164.22|6164.22|6163.08|6163.08|0
1652190270000|2022-05-10 13:44:30|6163.65|6163.65|6163.05|6163.05|6163.65|6163.65|6162.48|6162.48|0
1652190280000|2022-05-10 13:44:40|6162.48|6162.48|6163.26|6163.26|6163.26|6163.26|6162.48|6162.48|0
1652190300000|2022-05-10 13:45:00|6162.64|6162.64|6162.07|6162.07|6162.69|6162.69|6161.5|6161.5|0
1652190310000|2022-05-10 13:45:10|6160.31|6160.31|6160.06|6160.06|6162.6|6162.6|6160.06|6160.06|0
1652190320000|2022-05-10 13:45:20|6159.49|6159.49|6160.48|6160.48|6160.68|6160.68|6159.49|6159.49|0
1652190330000|2022-05-10 13:45:30|6159.34|6159.34|6160.25|6160.25|6160.25|6160.25|6159.34|6159.34|0
1652190340000|2022-05-10 13:45:40|6159.67|6159.67|6157.53|6157.53|6160.91|6160.91|6157.53|6157.53|0
1652190350000|2022-05-10 13:45:50|6156.75|6156.75|6158.17|6158.17|6158.17|6158.17|6156.75|6156.75|0
1652190360000|2022-05-10 13:46:00|6157.6|6157.6|6158.93|6158.93|6158.93|6158.93|6156.44|6156.44|0
1652190370000|2022-05-10 13:46:10|6158.36|6158.36|6159.44|6159.44|6160.58|6160.58|6158.36|6158.36|0
1652190380000|2022-05-10 13:46:20|6160.58|6160.58|6160.58|6160.58|6161.15|6161.15|6160.58|6160.58|0
1652190390000|2022-05-10 13:46:30|6159.44|6159.44|6159.29|6159.29|6160.43|6160.43|6158.82|6158.82|0
1652190400000|2022-05-10 13:46:40|6160.43|6160.43|6161.04|6161.04|6161.04|6161.04|6160.43|6160.43|0
1652190410000|2022-05-10 13:46:50|6160.47|6160.47|6161.04|6161.04|6161.62|6161.62|6160.47|6160.47|0
1652190420000|2022-05-10 13:47:00|6162.19|6162.19|6164.72|6164.72|6164.77|6164.77|6162.19|6162.19|0
1652190430000|2022-05-10 13:47:10|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6163.49|6163.49|0
1652190440000|2022-05-10 13:47:20|6163.53|6163.53|6162.37|6162.37|6163.53|6163.53|6162.37|6162.37|0
1652190460000|2022-05-10 13:47:40|6162.94|6162.94|6162.94|6162.94|6162.94|6162.94|6162.94|6162.94|0
1652190470000|2022-05-10 13:47:50|6162.37|6162.37|6161.23|6161.23|6162.94|6162.94|6161.23|6161.23|0
1652190480000|2022-05-10 13:48:00|6161.62|6161.62|6162.39|6162.39|6162.39|6162.39|6161.62|6161.62|0
1652190490000|2022-05-10 13:48:10|6162|6162|6162|6162|6162|6162|6162|6162|0
1652190500000|2022-05-10 13:48:20|6162.62|6162.62|6163.58|6163.58|6164.2|6164.2|6162.62|6162.62|0
1652190510000|2022-05-10 13:48:30|6164.72|6164.72|6163.58|6163.58|6164.72|6164.72|6163.58|6163.58|0
1652190520000|2022-05-10 13:48:40|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|0
1652190530000|2022-05-10 13:48:50|6160.72|6160.72|6162.44|6162.44|6162.44|6162.44|6160.72|6160.72|0
1652190540000|2022-05-10 13:49:00|6161.3|6161.3|6161.87|6161.87|6161.87|6161.87|6161.3|6161.3|0
1652190550000|2022-05-10 13:49:10|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|0
1652190560000|2022-05-10 13:49:20|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|0
1652190570000|2022-05-10 13:49:30|6163.44|6163.44|6164.89|6164.89|6164.89|6164.89|6163.44|6163.44|0
1652190580000|2022-05-10 13:49:40|6163.89|6163.89|6163.73|6163.73|6163.89|6163.89|6163.16|6163.16|0
1652190590000|2022-05-10 13:49:50|6164.3|6164.3|6165.08|6165.08|6165.08|6165.08|6164.3|6164.3|0
1652190600000|2022-05-10 13:50:00|6164.51|6164.51|6165.7|6165.7|6165.7|6165.7|6164.51|6164.51|0
1652190610000|2022-05-10 13:50:10|6166.27|6166.27|6165.13|6165.13|6166.27|6166.27|6165.13|6165.13|0
1652190620000|2022-05-10 13:50:20|6165.51|6165.51|6163.98|6163.98|6165.51|6165.51|6163.98|6163.98|0
1652190630000|2022-05-10 13:50:30|6164.55|6164.55|6165.13|6165.13|6165.13|6165.13|6164.55|6164.55|0
1652190640000|2022-05-10 13:50:40|6164.51|6164.51|6162.36|6162.36|6164.66|6164.66|6162.36|6162.36|0
1652190660000|2022-05-10 13:51:00|6161.79|6161.79|6163.21|6163.21|6163.82|6163.82|6161.79|6161.79|0
1652190670000|2022-05-10 13:51:10|6162.59|6162.59|6162.2|6162.2|6162.59|6162.59|6162.02|6162.02|0
1652190680000|2022-05-10 13:51:20|6161.63|6161.63|6161.63|6161.63|6161.63|6161.63|6161.63|6161.63|0
1652190690000|2022-05-10 13:51:30|6162.2|6162.2|6161.63|6161.63|6162.77|6162.77|6161.63|6161.63|0
1652190700000|2022-05-10 13:51:40|6161.48|6161.48|6161.87|6161.87|6161.87|6161.87|6161.48|6161.48|0
1652190710000|2022-05-10 13:51:50|6162.48|6162.48|6163.05|6163.05|6163.05|6163.05|6162.48|6162.48|0
1652190720000|2022-05-10 13:52:00|6163.63|6163.63|6164.01|6164.01|6164.58|6164.58|6163.63|6163.63|0
1652190730000|2022-05-10 13:52:10|6164.58|6164.58|6164.97|6164.97|6164.97|6164.97|6164.58|6164.58|0
1652190740000|2022-05-10 13:52:20|6166.69|6166.69|6167.07|6167.07|6167.07|6167.07|6166.69|6166.69|0
1652190750000|2022-05-10 13:52:30|6167.69|6167.69|6167.62|6167.62|6168.23|6168.23|6167.62|6167.62|0
1652190760000|2022-05-10 13:52:40|6168.19|6168.19|6168.76|6168.76|6168.76|6168.76|6168.19|6168.19|0
1652190770000|2022-05-10 13:52:50|6169.33|6169.33|6169.48|6169.48|6170.62|6170.62|6169.33|6169.33|0
1652190780000|2022-05-10 13:53:00|6170.1|6170.1|6171.29|6171.29|6171.86|6171.86|6170.1|6170.1|0
1652190790000|2022-05-10 13:53:10|6171.67|6171.67|6172.24|6172.24|6172.24|6172.24|6171.67|6171.67|0
1652190800000|2022-05-10 13:53:20|6172.63|6172.63|6172.63|6172.63|6172.63|6172.63|6172.63|6172.63|0
1652190810000|2022-05-10 13:53:30|6172.06|6172.06|6172.63|6172.63|6172.63|6172.63|6172.06|6172.06|0
1652190820000|2022-05-10 13:53:40|6172.24|6172.24|6172.24|6172.24|6172.24|6172.24|6172.24|6172.24|0
1652190830000|2022-05-10 13:53:50|6171.1|6171.1|6171.1|6171.1|6171.1|6171.1|6171.1|6171.1|0
1652190840000|2022-05-10 13:54:00|6170.71|6170.71|6170.14|6170.14|6170.71|6170.71|6170.14|6170.14|0
1652190850000|2022-05-10 13:54:10|6170.53|6170.53|6171.67|6171.67|6171.67|6171.67|6170.53|6170.53|0
1652190860000|2022-05-10 13:54:20|6172.06|6172.06|6171.67|6171.67|6172.06|6172.06|6171.67|6171.67|0
1652190870000|2022-05-10 13:54:30|6171.1|6171.1|6172.94|6172.94|6172.94|6172.94|6170.14|6170.14|0
1652190880000|2022-05-10 13:54:40|6173.51|6173.51|6175.04|6175.04|6175.61|6175.61|6173.51|6173.51|0
1652190890000|2022-05-10 13:54:50|6174.94|6174.94|6175.51|6175.51|6175.51|6175.51|6174.94|6174.94|0
1652190900000|2022-05-10 13:55:00|6175.66|6175.66|6180|6180|6180|6180|6175.66|6175.66|0
1652190910000|2022-05-10 13:55:10|6180.61|6180.61|6184.92|6184.92|6184.92|6184.92|6180.61|6180.61|0
1652190920000|2022-05-10 13:55:20|6186.06|6186.06|6186.68|6186.68|6186.68|6186.68|6185.49|6185.49|0
1652190930000|2022-05-10 13:55:30|6187.82|6187.82|6187.25|6187.25|6187.82|6187.82|6187.25|6187.25|0
1652190940000|2022-05-10 13:55:40|6186.1|6186.1|6184.3|6184.3|6186.1|6186.1|6184.3|6184.3|0
1652190950000|2022-05-10 13:55:50|6183.68|6183.68|6183.73|6183.73|6183.73|6183.73|6183.11|6183.11|0
1652190960000|2022-05-10 13:56:00|6183.16|6183.16|6182.92|6182.92|6184.04|6184.04|6182.92|6182.92|0
1652190970000|2022-05-10 13:56:10|6183.49|6183.49|6183.88|6183.88|6183.88|6183.88|6182.95|6182.95|0
1652190980000|2022-05-10 13:56:20|6183.31|6183.31|6183.05|6183.05|6184.19|6184.19|6183.05|6183.05|0
1652190990000|2022-05-10 13:56:30|6182.89|6182.89|6183.77|6183.77|6183.77|6183.77|6182.89|6182.89|0
1652191000000|2022-05-10 13:56:40|6184.34|6184.34|6185.41|6185.41|6185.41|6185.41|6184.34|6184.34|0
1652191010000|2022-05-10 13:56:50|6185.26|6185.26|6185.99|6185.99|6185.99|6185.99|6185.26|6185.26|0
1652191020000|2022-05-10 13:57:00|6186.37|6186.37|6184.84|6184.84|6186.37|6186.37|6184.84|6184.84|0
1652191030000|2022-05-10 13:57:10|6185.41|6185.41|6185.26|6185.26|6185.41|6185.41|6185.26|6185.26|0
1652191040000|2022-05-10 13:57:20|6185.41|6185.41|6184.27|6184.27|6185.41|6185.41|6184.27|6184.27|0
1652191050000|2022-05-10 13:57:30|6184.12|6184.12|6183.81|6183.81|6184.27|6184.27|6183.81|6183.81|0
1652191060000|2022-05-10 13:57:40|6183.66|6183.66|6183.24|6183.24|6183.81|6183.81|6183.24|6183.24|0
1652191070000|2022-05-10 13:57:50|6183.4|6183.4|6184.18|6184.18|6184.18|6184.18|6183.4|6183.4|0
1652191080000|2022-05-10 13:58:00|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|0
1652191090000|2022-05-10 13:58:10|6185.71|6185.71|6181.9|6181.9|6185.71|6185.71|6181.71|6181.71|0
1652191100000|2022-05-10 13:58:20|6182.62|6182.62|6182.38|6182.38|6182.77|6182.77|6182.38|6182.38|0
1652191110000|2022-05-10 13:58:30|6182.23|6182.23|6182.93|6182.93|6183.68|6183.68|6182.23|6182.23|0
1652191120000|2022-05-10 13:58:40|6183.54|6183.54|6184.16|6184.16|6185.69|6185.69|6183.54|6183.54|0
1652191130000|2022-05-10 13:58:50|6184.01|6184.01|6184.78|6184.78|6184.78|6184.78|6184.01|6184.01|0
1652191140000|2022-05-10 13:59:00|6184.63|6184.63|6184.97|6184.97|6185.75|6185.75|6184.63|6184.63|0
1652191150000|2022-05-10 13:59:10|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|0
1652191160000|2022-05-10 13:59:20|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|0
1652191170000|2022-05-10 13:59:30|6185.72|6185.72|6186.34|6186.34|6186.34|6186.34|6185.72|6185.72|0
1652191180000|2022-05-10 13:59:40|6185.72|6185.72|6185.72|6185.72|6185.72|6185.72|6185.1|6185.1|0
1652191190000|2022-05-10 13:59:50|6185.87|6185.87|6184.63|6184.63|6185.87|6185.87|6184.63|6184.63|0
1652191200000|2022-05-10 14:00:00|6185.25|6185.25|6185.64|6185.64|6186.21|6186.21|6185.25|6185.25|0
1652191210000|2022-05-10 14:00:10|6185.79|6185.79|6186.41|6186.41|6187.94|6187.94|6185.79|6185.79|0
1652191220000|2022-05-10 14:00:20|6186.03|6186.03|6185.07|6185.07|6186.41|6186.41|6185.07|6185.07|0
1652191230000|2022-05-10 14:00:30|6184.5|6184.5|6184.11|6184.11|6184.5|6184.5|6183.73|6183.73|0
1652191240000|2022-05-10 14:00:40|6183.54|6183.54|6181.35|6181.35|6183.54|6183.54|6180.78|6180.78|0
1652191250000|2022-05-10 14:00:50|6180.78|6180.78|6180.21|6180.21|6180.78|6180.78|6180.21|6180.21|0
1652191260000|2022-05-10 14:01:00|6179.64|6179.64|6182.12|6182.12|6182.9|6182.9|6179.64|6179.64|0
1652191270000|2022-05-10 14:01:10|6183.26|6183.26|6184.61|6184.61|6184.61|6184.61|6183.26|6183.26|0
1652191280000|2022-05-10 14:01:20|6184.46|6184.46|6185.03|6185.03|6185.03|6185.03|6184.46|6184.46|0
1652191300000|2022-05-10 14:01:40|6184.46|6184.46|6182.83|6182.83|6184.46|6184.46|6182.83|6182.83|0
1652191310000|2022-05-10 14:01:50|6182.26|6182.26|6182.64|6182.64|6182.8|6182.8|6182.26|6182.26|0
1652191320000|2022-05-10 14:02:00|6182.07|6182.07|6182.29|6182.29|6182.29|6182.29|6180.9|6180.9|0
1652191330000|2022-05-10 14:02:10|6181.68|6181.68|6181.52|6181.52|6181.68|6181.68|6181.52|6181.52|0
1652191340000|2022-05-10 14:02:20|6181.91|6181.91|6183.34|6183.34|6183.34|6183.34|6181.91|6181.91|0
1652191350000|2022-05-10 14:02:30|6183.91|6183.91|6184.06|6184.06|6184.48|6184.48|6183.91|6183.91|0
1652191360000|2022-05-10 14:02:40|6184.63|6184.63|6184.59|6184.59|6184.63|6184.63|6184.01|6184.01|0
1652191370000|2022-05-10 14:02:50|6184.43|6184.43|6184.9|6184.9|6184.9|6184.9|6184.28|6184.28|0
1652191380000|2022-05-10 14:03:00|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|0
1652191390000|2022-05-10 14:03:10|6185.08|6185.08|6185.08|6185.08|6185.08|6185.08|6185.08|6185.08|0
1652191400000|2022-05-10 14:03:20|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|0
1652191410000|2022-05-10 14:03:30|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|0
1652191420000|2022-05-10 14:03:40|6184.51|6184.51|6183.32|6183.32|6184.51|6184.51|6183.32|6183.32|0
1652191430000|2022-05-10 14:03:50|6183.17|6183.17|6182.78|6182.78|6183.32|6183.32|6182.78|6182.78|0
1652191440000|2022-05-10 14:04:00|6183.92|6183.92|6182.93|6182.93|6183.92|6183.92|6182.78|6182.78|0
1652191450000|2022-05-10 14:04:10|6182.78|6182.78|6182.78|6182.78|6182.78|6182.78|6182.78|6182.78|0
1652191460000|2022-05-10 14:04:20|6182.39|6182.39|6182.39|6182.39|6182.39|6182.39|6182.39|6182.39|0
1652191470000|2022-05-10 14:04:30|6181.82|6181.82|6180.63|6180.63|6181.82|6181.82|6180.63|6180.63|0
1652191480000|2022-05-10 14:04:40|6181.02|6181.02|6179.88|6179.88|6181.02|6181.02|6179.88|6179.88|0
1652191490000|2022-05-10 14:04:50|6179.31|6179.31|6179.31|6179.31|6179.31|6179.31|6179.31|6179.31|0
1652191500000|2022-05-10 14:05:00|6179.16|6179.16|6181.5|6181.5|6181.5|6181.5|6178.74|6178.74|0
1652191510000|2022-05-10 14:05:10|6180.93|6180.93|6182.07|6182.07|6182.07|6182.07|6180.93|6180.93|0
1652191520000|2022-05-10 14:05:20|6181.07|6181.07|6179.54|6179.54|6181.07|6181.07|6177.39|6177.39|0
1652191530000|2022-05-10 14:05:30|6180.11|6180.11|6178.77|6178.77|6180.11|6180.11|6178.77|6178.77|0
1652191540000|2022-05-10 14:05:40|6178.15|6178.15|6178.72|6178.72|6178.72|6178.72|6178.15|6178.15|0
1652191550000|2022-05-10 14:05:50|6179.34|6179.34|6179.16|6179.16|6179.34|6179.34|6178.77|6178.77|0
1652191560000|2022-05-10 14:06:00|6179.31|6179.31|6182.03|6182.03|6182.18|6182.18|6179.31|6179.31|0
1652191570000|2022-05-10 14:06:10|6181.64|6181.64|6185.13|6185.13|6185.13|6185.13|6181.64|6181.64|0
1652191580000|2022-05-10 14:06:20|6185.7|6185.7|6185.13|6185.13|6185.7|6185.7|6185.13|6185.13|0
1652191590000|2022-05-10 14:06:30|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|0
1652191600000|2022-05-10 14:06:40|6185.13|6185.13|6184.56|6184.56|6185.13|6185.13|6184.56|6184.56|0
1652191620000|2022-05-10 14:07:00|6185.13|6185.13|6183.9|6183.9|6185.13|6185.13|6183.9|6183.9|0
1652191630000|2022-05-10 14:07:10|6183.33|6183.33|6183.72|6183.72|6183.72|6183.72|6183.33|6183.33|0
1652191640000|2022-05-10 14:07:20|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|0
1652191650000|2022-05-10 14:07:30|6182.95|6182.95|6182.95|6182.95|6182.95|6182.95|6182.95|6182.95|0
1652191670000|2022-05-10 14:07:50|6183.34|6183.34|6183.34|6183.34|6183.34|6183.34|6183.34|6183.34|0
1652191680000|2022-05-10 14:08:00|6183.91|6183.91|6183.95|6183.95|6184.52|6184.52|6183.34|6183.34|0
1652191690000|2022-05-10 14:08:10|6184.11|6184.11|6184.68|6184.68|6184.68|6184.68|6184.11|6184.11|0
1652191700000|2022-05-10 14:08:20|6183.53|6183.53|6183.53|6183.53|6183.53|6183.53|6183.53|6183.53|0
1652191710000|2022-05-10 14:08:30|6182.92|6182.92|6182.57|6182.57|6182.92|6182.92|6181.96|6181.96|0
1652191720000|2022-05-10 14:08:40|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|6181.03|6181.03|0
1652191730000|2022-05-10 14:08:50|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|0
1652191740000|2022-05-10 14:09:00|6181.78|6181.78|6184.23|6184.23|6184.23|6184.23|6181.78|6181.78|0
1652191750000|2022-05-10 14:09:10|6184.62|6184.62|6184.38|6184.38|6185.23|6185.23|6184.38|6184.38|0
1652191760000|2022-05-10 14:09:20|6183.81|6183.81|6180.13|6180.13|6183.81|6183.81|6180.13|6180.13|0
1652191780000|2022-05-10 14:09:40|6179.74|6179.74|6178.56|6178.56|6179.74|6179.74|6178.56|6178.56|0
1652191790000|2022-05-10 14:09:50|6178.94|6178.94|6178.94|6178.94|6178.94|6178.94|6178.94|6178.94|0
1652191800000|2022-05-10 14:10:00|6178.33|6178.33|6180.27|6180.27|6180.27|6180.27|6178.33|6178.33|0
1652191810000|2022-05-10 14:10:10|6179.7|6179.7|6181.27|6181.27|6181.27|6181.27|6179.7|6179.7|0
1652191820000|2022-05-10 14:10:20|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|0
1652191830000|2022-05-10 14:10:30|6180.5|6180.5|6178.17|6178.17|6180.5|6180.5|6178.17|6178.17|0
1652191840000|2022-05-10 14:10:40|6178.01|6178.01|6176.85|6176.85|6178.01|6178.01|6176.85|6176.85|0
1652191850000|2022-05-10 14:10:50|6176.28|6176.28|6174.41|6174.41|6176.28|6176.28|6174.41|6174.41|0
1652191860000|2022-05-10 14:11:00|6174.57|6174.57|6175.11|6175.11|6175.11|6175.11|6174.57|6174.57|0
1652191870000|2022-05-10 14:11:10|6177.39|6177.39|6177.78|6177.78|6177.78|6177.78|6177.39|6177.39|0
1652191880000|2022-05-10 14:11:20|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|0
1652191890000|2022-05-10 14:11:30|6178.97|6178.97|6178.97|6178.97|6178.97|6178.97|6178.97|6178.97|0
1652191900000|2022-05-10 14:11:40|6178.35|6178.35|6178.74|6178.74|6179.97|6179.97|6178.35|6178.35|0
1652191910000|2022-05-10 14:11:50|6179.31|6179.31|6179.16|6179.16|6179.31|6179.31|6179.16|6179.16|0
1652191920000|2022-05-10 14:12:00|6178.54|6178.54|6177.35|6177.35|6178.54|6178.54|6177.35|6177.35|0
1652191930000|2022-05-10 14:12:10|6177.74|6177.74|6177.74|6177.74|6177.74|6177.74|6177.74|6177.74|0
1652191940000|2022-05-10 14:12:20|6178.31|6178.31|6178.31|6178.31|6178.31|6178.31|6178.31|6178.31|0
1652191950000|2022-05-10 14:12:30|6177.74|6177.74|6177.74|6177.74|6177.74|6177.74|6177.74|6177.74|0
1652191960000|2022-05-10 14:12:40|6177.35|6177.35|6176.44|6176.44|6177.35|6177.35|6175.43|6175.43|0
1652191970000|2022-05-10 14:12:50|6175.82|6175.82|6175.43|6175.43|6175.82|6175.82|6175.43|6175.43|0
1652191980000|2022-05-10 14:13:00|6175.82|6175.82|6175.43|6175.43|6175.82|6175.82|6175.43|6175.43|0
1652191990000|2022-05-10 14:13:10|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|0
1652192000000|2022-05-10 14:13:20|6176.78|6176.78|6176.78|6176.78|6176.78|6176.78|6176.78|6176.78|0
1652192010000|2022-05-10 14:13:30|6176.39|6176.39|6175.82|6175.82|6176.39|6176.39|6173.54|6173.54|0
1652192040000|2022-05-10 14:14:00|6175.88|6175.88|6179.81|6179.81|6180.38|6180.38|6175.88|6175.88|0
1652192050000|2022-05-10 14:14:10|6179.23|6179.23|6178.46|6178.46|6179.81|6179.81|6178.46|6178.46|0
1652192060000|2022-05-10 14:14:20|6178.61|6178.61|6177.47|6177.47|6178.61|6178.61|6177.47|6177.47|0
1652192070000|2022-05-10 14:14:30|6178.04|6178.04|6178.04|6178.04|6178.04|6178.04|6178.04|6178.04|0
1652192080000|2022-05-10 14:14:40|6178.43|6178.43|6178.43|6178.43|6178.43|6178.43|6178.43|6178.43|0
1652192090000|2022-05-10 14:14:50|6177.86|6177.86|6177.24|6177.24|6177.86|6177.86|6177.24|6177.24|0
1652192100000|2022-05-10 14:15:00|6176.62|6176.62|6175.44|6175.44|6176.62|6176.62|6175.44|6175.44|0
1652192120000|2022-05-10 14:15:20|6176.05|6176.05|6174.86|6174.86|6176.05|6176.05|6174.29|6174.29|0
1652192130000|2022-05-10 14:15:30|6175.44|6175.44|6176.18|6176.18|6177.33|6177.33|6175.44|6175.44|0
1652192140000|2022-05-10 14:15:40|6175.61|6175.61|6174.27|6174.27|6175.61|6175.61|6174.27|6174.27|0
1652192150000|2022-05-10 14:15:50|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|0
1652192160000|2022-05-10 14:16:00|6173.7|6173.7|6173.31|6173.31|6173.7|6173.7|6172.74|6172.74|0
1652192170000|2022-05-10 14:16:10|6173.16|6173.16|6173.88|6173.88|6173.88|6173.88|6173.16|6173.16|0
1652192190000|2022-05-10 14:16:30|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|0
1652192200000|2022-05-10 14:16:40|6172.7|6172.7|6170.29|6170.29|6172.7|6172.7|6170.29|6170.29|0
1652192210000|2022-05-10 14:16:50|6169.72|6169.72|6169.9|6169.9|6170.29|6170.29|6169.72|6169.72|0
1652192220000|2022-05-10 14:17:00|6169.33|6169.33|6168.94|6168.94|6169.33|6169.33|6168.94|6168.94|0
1652192230000|2022-05-10 14:17:10|6169.33|6169.33|6169.9|6169.9|6169.9|6169.9|6169.33|6169.33|0
1652192240000|2022-05-10 14:17:20|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|0
1652192250000|2022-05-10 14:17:30|6168.9|6168.9|6168.94|6168.94|6169.51|6169.51|6168.9|6168.9|0
1652192260000|2022-05-10 14:17:40|6170.47|6170.47|6170.47|6170.47|6170.47|6170.47|6170.47|6170.47|0
1652192270000|2022-05-10 14:17:50|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|0
1652192280000|2022-05-10 14:18:00|6171.66|6171.66|6169.93|6169.93|6173.37|6173.37|6169.54|6169.54|0
1652192290000|2022-05-10 14:18:10|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|0
1652192300000|2022-05-10 14:18:20|6171.19|6171.19|6170.8|6170.8|6171.19|6171.19|6170.8|6170.8|0
1652192310000|2022-05-10 14:18:30|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|0
1652192320000|2022-05-10 14:18:40|6169.04|6169.04|6168.65|6168.65|6169.04|6169.04|6168.65|6168.65|0
1652192330000|2022-05-10 14:18:50|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|0
1652192340000|2022-05-10 14:19:00|6167.78|6167.78|6165.49|6165.49|6167.78|6167.78|6165.49|6165.49|0
1652192350000|2022-05-10 14:19:10|6165.34|6165.34|6164.77|6164.77|6165.34|6165.34|6164.77|6164.77|0
1652192360000|2022-05-10 14:19:20|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|0
1652192370000|2022-05-10 14:19:30|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|0
1652192400000|2022-05-10 14:20:00|6164.42|6164.42|6164.81|6164.81|6164.81|6164.81|6164.42|6164.42|0
1652192410000|2022-05-10 14:20:10|6165.2|6165.2|6164.27|6164.27|6165.51|6165.51|6164.27|6164.27|0
1652192420000|2022-05-10 14:20:20|6166.03|6166.03|6166.42|6166.42|6166.42|6166.42|6166.03|6166.03|0
1652192430000|2022-05-10 14:20:30|6165.8|6165.8|6165.29|6165.29|6165.86|6165.86|6165.29|6165.29|0
1652192440000|2022-05-10 14:20:40|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|0
1652192450000|2022-05-10 14:20:50|6164.83|6164.83|6167.58|6167.58|6167.58|6167.58|6164.83|6164.83|0
1652192460000|2022-05-10 14:21:00|6168.15|6168.15|6168.98|6168.98|6169.6|6169.6|6167.53|6167.53|0
1652192470000|2022-05-10 14:21:10|6169.6|6169.6|6171.08|6171.08|6171.7|6171.7|6169.6|6169.6|0
1652192480000|2022-05-10 14:21:20|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.04|6171.04|0
1652192490000|2022-05-10 14:21:30|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|0
1652192500000|2022-05-10 14:21:40|6170.51|6170.51|6169.12|6169.12|6170.51|6170.51|6169.12|6169.12|0
1652192510000|2022-05-10 14:21:50|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|0
1652192520000|2022-05-10 14:22:00|6169.16|6169.16|6167.97|6167.97|6169.16|6169.16|6167.97|6167.97|0
1652192530000|2022-05-10 14:22:10|6167.4|6167.4|6167.32|6167.32|6167.71|6167.71|6166.94|6166.94|0
1652192540000|2022-05-10 14:22:20|6167.17|6167.17|6166.03|6166.03|6167.17|6167.17|6166.03|6166.03|0
1652192550000|2022-05-10 14:22:30|6165.64|6165.64|6165.07|6165.07|6165.64|6165.64|6165.07|6165.07|0
1652192560000|2022-05-10 14:22:40|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|0
1652192570000|2022-05-10 14:22:50|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|0
1652192580000|2022-05-10 14:23:00|6164.49|6164.49|6162.39|6162.39|6164.49|6164.49|6162.39|6162.39|0
1652192590000|2022-05-10 14:23:10|6162.78|6162.78|6162.39|6162.39|6162.78|6162.78|6162.39|6162.39|0
1652192600000|2022-05-10 14:23:20|6161.78|6161.78|6161.16|6161.16|6161.78|6161.78|6161.16|6161.16|0
1652192610000|2022-05-10 14:23:30|6161.11|6161.11|6161.72|6161.72|6161.72|6161.72|6161.11|6161.11|0
1652192620000|2022-05-10 14:23:40|6162.5|6162.5|6161.72|6161.72|6162.5|6162.5|6161.72|6161.72|0
1652192630000|2022-05-10 14:23:50|6162.03|6162.03|6161.15|6161.15|6162.03|6162.03|6161.15|6161.15|0
1652192640000|2022-05-10 14:24:00|6161.72|6161.72|6162.08|6162.08|6162.29|6162.29|6161.72|6161.72|0
1652192650000|2022-05-10 14:24:10|6161.51|6161.51|6161.35|6161.35|6161.56|6161.56|6161.35|6161.35|0
1652192660000|2022-05-10 14:24:20|6161.29|6161.29|6161.72|6161.72|6161.72|6161.72|6161.29|6161.29|0
1652192670000|2022-05-10 14:24:30|6162.87|6162.87|6163.48|6163.48|6163.48|6163.48|6162.87|6162.87|0
1652192680000|2022-05-10 14:24:40|6164.1|6164.1|6163.47|6163.47|6164.1|6164.1|6163.27|6163.27|0
1652192690000|2022-05-10 14:24:50|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|0
1652192700000|2022-05-10 14:25:00|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|6163.7|0
1652192710000|2022-05-10 14:25:10|6162.51|6162.51|6160.73|6160.73|6162.51|6162.51|6160.73|6160.73|0
1652192720000|2022-05-10 14:25:20|6161.12|6161.12|6160.66|6160.66|6161.12|6161.12|6160.5|6160.5|0
1652192730000|2022-05-10 14:25:30|6161.27|6161.27|6160.7|6160.7|6161.27|6161.27|6160.7|6160.7|0
1652192740000|2022-05-10 14:25:40|6160.09|6160.09|6159.7|6159.7|6160.09|6160.09|6159.7|6159.7|0
1652192750000|2022-05-10 14:25:50|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|0
1652192760000|2022-05-10 14:26:00|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|0
1652192770000|2022-05-10 14:26:10|6160|6160|6160.73|6160.73|6160.73|6160.73|6160|6160|0
1652192780000|2022-05-10 14:26:20|6160.15|6160.15|6160.31|6160.31|6160.46|6160.46|6160.15|6160.15|0
1652192790000|2022-05-10 14:26:30|6159.92|6159.92|6160.07|6160.07|6160.07|6160.07|6159.53|6159.53|0
1652192800000|2022-05-10 14:26:40|6159.3|6159.3|6159.49|6159.49|6159.49|6159.49|6158.34|6158.34|0
1652192820000|2022-05-10 14:27:00|6160.11|6160.11|6158.43|6158.43|6160.11|6160.11|6158.43|6158.43|0
1652192830000|2022-05-10 14:27:10|6156.71|6156.71|6156.56|6156.56|6156.71|6156.71|6156.56|6156.56|0
1652192840000|2022-05-10 14:27:20|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|0
1652192850000|2022-05-10 14:27:30|6155.56|6155.56|6152.46|6152.46|6155.56|6155.56|6152.46|6152.46|0
1652192860000|2022-05-10 14:27:40|6151.85|6151.85|6147.95|6147.95|6151.85|6151.85|6147.95|6147.95|0
1652192870000|2022-05-10 14:27:50|6148.73|6148.73|6147.54|6147.54|6148.73|6148.73|6147.54|6147.54|0
1652192880000|2022-05-10 14:28:00|6146.97|6146.97|6145.39|6145.39|6146.97|6146.97|6145.39|6145.39|0
1652192890000|2022-05-10 14:28:10|6142.9|6142.9|6144.43|6144.43|6144.43|6144.43|6142.9|6142.9|0
1652192900000|2022-05-10 14:28:20|6145|6145|6145.39|6145.39|6146.4|6146.4|6145|6145|0
1652192910000|2022-05-10 14:28:30|6144.82|6144.82|6142.13|6142.13|6144.82|6144.82|6142.13|6142.13|0
1652192920000|2022-05-10 14:28:40|6141.52|6141.52|6139.41|6139.41|6141.9|6141.9|6139.41|6139.41|0
1652192930000|2022-05-10 14:28:50|6138.27|6138.27|6137.56|6137.56|6138.49|6138.49|6137.56|6137.56|0
1652192940000|2022-05-10 14:29:00|6136.99|6136.99|6134.84|6134.84|6136.99|6136.99|6134.84|6134.84|0
1652192950000|2022-05-10 14:29:10|6135.23|6135.23|6137.02|6137.02|6137.02|6137.02|6134.92|6134.92|0
1652192960000|2022-05-10 14:29:20|6136.87|6136.87|6140.18|6140.18|6140.18|6140.18|6136.87|6136.87|0
1652192970000|2022-05-10 14:29:30|6140.03|6140.03|6139.07|6139.07|6140.03|6140.03|6139.07|6139.07|0
1652192990000|2022-05-10 14:29:50|6138.5|6138.5|6138.5|6138.5|6138.5|6138.5|6138.5|6138.5|0
1652193000000|2022-05-10 14:30:00|6138.11|6138.11|6136.15|6136.15|6138.11|6138.11|6136.15|6136.15|0
1652193010000|2022-05-10 14:30:10|6136.54|6136.54|6136.54|6136.54|6136.54|6136.54|6136.54|6136.54|0
1652193020000|2022-05-10 14:30:20|6135.96|6135.96|6132.79|6132.79|6135.96|6135.96|6132.79|6132.79|0
1652193030000|2022-05-10 14:30:30|6132.22|6132.22|6132.64|6132.64|6132.64|6132.64|6132.07|6132.07|0
1652193040000|2022-05-10 14:30:40|6133.03|6133.03|6133.64|6133.64|6133.64|6133.64|6133.03|6133.03|0
1652193050000|2022-05-10 14:30:50|6133.79|6133.79|6135.03|6135.03|6135.03|6135.03|6133.79|6133.79|0
1652193060000|2022-05-10 14:31:00|6135.8|6135.8|6138.66|6138.66|6138.66|6138.66|6135.8|6135.8|0
1652193070000|2022-05-10 14:31:10|6138.27|6138.27|6136.93|6136.93|6138.27|6138.27|6136.93|6136.93|0
1652193080000|2022-05-10 14:31:20|6136.47|6136.47|6136.63|6136.63|6136.63|6136.63|6136.47|6136.47|0
1652193090000|2022-05-10 14:31:30|6137.2|6137.2|6136.63|6136.63|6137.2|6137.2|6136.63|6136.63|0
1652193100000|2022-05-10 14:31:40|6136.32|6136.32|6135.29|6135.29|6136.47|6136.47|6135.29|6135.29|0
1652193110000|2022-05-10 14:31:50|6134.83|6134.83|6135.13|6135.13|6135.13|6135.13|6134.83|6134.83|0
1652193120000|2022-05-10 14:32:00|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|0
1652193130000|2022-05-10 14:32:10|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|0
1652193150000|2022-05-10 14:32:30|6133.03|6133.03|6135.51|6135.51|6135.51|6135.51|6133.03|6133.03|0
1652193160000|2022-05-10 14:32:40|6135.9|6135.9|6137.04|6137.04|6137.04|6137.04|6135.9|6135.9|0
1652193180000|2022-05-10 14:33:00|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|0
1652193190000|2022-05-10 14:33:10|6136.63|6136.63|6135.29|6135.29|6136.63|6136.63|6135.29|6135.29|0
1652193200000|2022-05-10 14:33:20|6135.9|6135.9|6135.33|6135.33|6135.9|6135.9|6135.33|6135.33|0
1652193220000|2022-05-10 14:33:40|6134.71|6134.71|6132.85|6132.85|6134.71|6134.71|6132.85|6132.85|0
1652193230000|2022-05-10 14:33:50|6132.07|6132.07|6131.5|6131.5|6132.07|6132.07|6131.5|6131.5|0
1652193240000|2022-05-10 14:34:00|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|0
1652193250000|2022-05-10 14:34:10|6131.5|6131.5|6131.89|6131.89|6131.89|6131.89|6131.5|6131.5|0
1652193260000|2022-05-10 14:34:20|6131.5|6131.5|6130.88|6130.88|6131.5|6131.5|6130.5|6130.5|0
1652193290000|2022-05-10 14:34:50|6131.46|6131.46|6131.46|6131.46|6131.46|6131.46|6131.46|6131.46|0
1652193300000|2022-05-10 14:35:00|6130.88|6130.88|6128.46|6128.46|6131.46|6131.46|6128.46|6128.46|0
1652193310000|2022-05-10 14:35:10|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|0
1652193320000|2022-05-10 14:35:20|6129.03|6129.03|6128.28|6128.28|6129.42|6129.42|6128.28|6128.28|0
1652193340000|2022-05-10 14:35:40|6127.14|6127.14|6126.46|6126.46|6127.75|6127.75|6126.46|6126.46|0
1652193350000|2022-05-10 14:35:50|6127.6|6127.6|6127.99|6127.99|6127.99|6127.99|6127.6|6127.6|0
1652193360000|2022-05-10 14:36:00|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|0
1652193380000|2022-05-10 14:36:20|6128.2|6128.2|6127.75|6127.75|6128.2|6128.2|6127.75|6127.75|0
1652193390000|2022-05-10 14:36:30|6127.91|6127.91|6127.91|6127.91|6127.91|6127.91|6127.91|6127.91|0
1652193400000|2022-05-10 14:36:40|6128.48|6128.48|6128.02|6128.02|6128.48|6128.48|6128.02|6128.02|0
1652193410000|2022-05-10 14:36:50|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|0
1652193420000|2022-05-10 14:37:00|6127.78|6127.78|6127.84|6127.84|6127.84|6127.84|6127.68|6127.68|0
1652193430000|2022-05-10 14:37:10|6127.89|6127.89|6127.21|6127.21|6128|6128|6127.21|6127.21|0
1652193440000|2022-05-10 14:37:20|6127.06|6127.06|6127.27|6127.27|6127.63|6127.63|6127.06|6127.06|0
1652193450000|2022-05-10 14:37:30|6127.7|6127.7|6127.7|6127.7|6127.85|6127.85|6127.7|6127.7|0
1652193460000|2022-05-10 14:37:40|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|0
1652193470000|2022-05-10 14:37:50|6126.92|6126.92|6126.67|6126.67|6127.24|6127.24|6126.67|6126.67|0
1652193480000|2022-05-10 14:38:00|6127.05|6127.05|6127.32|6127.32|6127.32|6127.32|6126.67|6126.67|0
1652193490000|2022-05-10 14:38:10|6127.11|6127.11|6125.27|6125.27|6127.32|6127.32|6125.22|6125.22|0
1652193500000|2022-05-10 14:38:20|6124.66|6124.66|6123.55|6123.55|6124.66|6124.66|6123.44|6123.44|0
1652193510000|2022-05-10 14:38:30|6123.16|6123.16|6123.56|6123.56|6123.56|6123.56|6122.94|6122.94|0
1652193520000|2022-05-10 14:38:40|6123.45|6123.45|6122.88|6122.88|6123.45|6123.45|6122.49|6122.49|0
1652193530000|2022-05-10 14:38:50|6121.74|6121.74|6120.96|6120.96|6121.74|6121.74|6120.96|6120.96|0
1652193540000|2022-05-10 14:39:00|6120.75|6120.75|6120.18|6120.18|6120.75|6120.75|6120.18|6120.18|0
1652193550000|2022-05-10 14:39:10|6120.5|6120.5|6120.61|6120.61|6120.61|6120.61|6120.5|6120.5|0
1652193560000|2022-05-10 14:39:20|6120.66|6120.66|6123.95|6123.95|6124.06|6124.06|6120.66|6120.66|0
1652193570000|2022-05-10 14:39:30|6123.38|6123.38|6122.81|6122.81|6123.38|6123.38|6122.71|6122.71|0
1652193580000|2022-05-10 14:39:40|6122.66|6122.66|6121.47|6121.47|6122.66|6122.66|6120.9|6120.9|0
1652193590000|2022-05-10 14:39:50|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|0
1652193600000|2022-05-10 14:40:00|6120.38|6120.38|6119.19|6119.19|6120.38|6120.38|6119.19|6119.19|0
1652193610000|2022-05-10 14:40:10|6119.76|6119.76|6119.55|6119.55|6119.76|6119.76|6119.55|6119.55|0
1652193620000|2022-05-10 14:40:20|6119.16|6119.16|6118.4|6118.4|6119.16|6119.16|6117.44|6117.44|0
1652193630000|2022-05-10 14:40:30|6118.79|6118.79|6119.93|6119.93|6119.93|6119.93|6118.79|6118.79|0
1652193640000|2022-05-10 14:40:40|6118.79|6118.79|6118.94|6118.94|6118.94|6118.94|6118.79|6118.79|0
1652193650000|2022-05-10 14:40:50|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|0
1652193660000|2022-05-10 14:41:00|6116.04|6116.04|6115.7|6115.7|6116.04|6116.04|6115.27|6115.27|0
1652193670000|2022-05-10 14:41:10|6114.55|6114.55|6113.98|6113.98|6114.55|6114.55|6113.93|6113.93|0
1652193680000|2022-05-10 14:41:20|6114.09|6114.09|6114.2|6114.2|6114.2|6114.2|6114.09|6114.09|0
1652193690000|2022-05-10 14:41:30|6114.77|6114.77|6114.59|6114.59|6114.77|6114.77|6114.2|6114.2|0
1652193700000|2022-05-10 14:41:40|6115.73|6115.73|6116.3|6116.3|6116.3|6116.3|6115.73|6115.73|0
1652193710000|2022-05-10 14:41:50|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|0
1652193720000|2022-05-10 14:42:00|6116.63|6116.63|6116.06|6116.06|6116.63|6116.63|6116.06|6116.06|0
1652193730000|2022-05-10 14:42:10|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|0
1652193740000|2022-05-10 14:42:20|6114.92|6114.92|6114.97|6114.97|6114.97|6114.97|6114.92|6114.92|0
1652193750000|2022-05-10 14:42:30|6116.12|6116.12|6115.54|6115.54|6116.12|6116.12|6115.54|6115.54|0
1652193760000|2022-05-10 14:42:40|6114.77|6114.77|6115.52|6115.52|6115.91|6115.91|6114.77|6114.77|0
1652193770000|2022-05-10 14:42:50|6115.13|6115.13|6116.14|6116.14|6116.14|6116.14|6115.13|6115.13|0
1652193780000|2022-05-10 14:43:00|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|0
1652193790000|2022-05-10 14:43:10|6115.22|6115.22|6114.99|6114.99|6115.22|6115.22|6114.83|6114.83|0
1652193800000|2022-05-10 14:43:20|6113.85|6113.85|6113.95|6113.95|6113.95|6113.95|6113.85|6113.85|0
1652193810000|2022-05-10 14:43:30|6114.34|6114.34|6115.64|6115.64|6115.64|6115.64|6114.29|6114.29|0
1652193820000|2022-05-10 14:43:40|6116.03|6116.03|6115.67|6115.67|6116.03|6116.03|6115.1|6115.1|0
1652193830000|2022-05-10 14:43:50|6116.44|6116.44|6119.32|6119.32|6119.32|6119.32|6116.44|6116.44|0
1652193840000|2022-05-10 14:44:00|6119.26|6119.26|6119.93|6119.93|6119.93|6119.93|6119.26|6119.26|0
1652193860000|2022-05-10 14:44:20|6119.36|6119.36|6117.65|6117.65|6119.36|6119.36|6117.65|6117.65|0
1652193870000|2022-05-10 14:44:30|6117.03|6117.03|6117.08|6117.08|6117.08|6117.08|6116.77|6116.77|0
1652193880000|2022-05-10 14:44:40|6118.22|6118.22|6118.83|6118.83|6118.83|6118.83|6118.22|6118.22|0
1652193890000|2022-05-10 14:44:50|6119.41|6119.41|6120.02|6120.02|6120.02|6120.02|6119.41|6119.41|0
1652193900000|2022-05-10 14:45:00|6120.59|6120.59|6119.86|6119.86|6120.59|6120.59|6119.86|6119.86|0
1652193910000|2022-05-10 14:45:10|6119.71|6119.71|6119.86|6119.86|6119.86|6119.86|6119.71|6119.71|0
1652193930000|2022-05-10 14:45:30|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6116.96|6116.96|0
1652193940000|2022-05-10 14:45:40|6117.53|6117.53|6118.68|6118.68|6118.68|6118.68|6117.53|6117.53|0
1652193950000|2022-05-10 14:45:50|6118.98|6118.98|6119.13|6119.13|6119.13|6119.13|6118.98|6118.98|0
1652193960000|2022-05-10 14:46:00|6119.7|6119.7|6119.52|6119.52|6120.25|6120.25|6119.52|6119.52|0
1652193970000|2022-05-10 14:46:10|6119.67|6119.67|6119.37|6119.37|6119.67|6119.67|6119.37|6119.37|0
1652193980000|2022-05-10 14:46:20|6118.8|6118.8|6117.06|6117.06|6118.8|6118.8|6117.06|6117.06|0
1652193990000|2022-05-10 14:46:30|6117.37|6117.37|6116.8|6116.8|6117.37|6117.37|6116.8|6116.8|0
1652194000000|2022-05-10 14:46:40|6116.18|6116.18|6114.16|6114.16|6116.18|6116.18|6114.16|6114.16|0
1652194010000|2022-05-10 14:46:50|6114.47|6114.47|6115.04|6115.04|6115.04|6115.04|6114.47|6114.47|0
1652194020000|2022-05-10 14:47:00|6114.66|6114.66|6118.64|6118.64|6118.64|6118.64|6114.66|6114.66|0
1652194030000|2022-05-10 14:47:10|6118.49|6118.49|6117.61|6117.61|6118.49|6118.49|6117.35|6117.35|0
1652194040000|2022-05-10 14:47:20|6117.04|6117.04|6116.11|6116.11|6117.04|6117.04|6116.11|6116.11|0
1652194050000|2022-05-10 14:47:30|6115.49|6115.49|6113.96|6113.96|6115.49|6115.49|6113.96|6113.96|0
1652194060000|2022-05-10 14:47:40|6114.35|6114.35|6114.27|6114.27|6114.35|6114.35|6113.96|6113.96|0
1652194080000|2022-05-10 14:48:00|6113.96|6113.96|6113.81|6113.81|6114.53|6114.53|6113.66|6113.66|0
1652194090000|2022-05-10 14:48:10|6113.42|6113.42|6113.34|6113.34|6113.42|6113.42|6113.03|6113.03|0
1652194100000|2022-05-10 14:48:20|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|0
1652194110000|2022-05-10 14:48:30|6112.8|6112.8|6110.38|6110.38|6112.8|6112.8|6110.38|6110.38|0
1652194130000|2022-05-10 14:48:50|6110.54|6110.54|6108.44|6108.44|6110.54|6110.54|6108.44|6108.44|0
1652194140000|2022-05-10 14:49:00|6108.05|6108.05|6105.9|6105.9|6108.05|6108.05|6105.9|6105.9|0
1652194150000|2022-05-10 14:49:10|6105.28|6105.28|6106.36|6106.36|6106.36|6106.36|6105.28|6105.28|0
1652194160000|2022-05-10 14:49:20|6105.79|6105.79|6105.69|6105.69|6105.79|6105.79|6105.63|6105.63|0
1652194170000|2022-05-10 14:49:30|6104.92|6104.92|6105.49|6105.49|6105.49|6105.49|6104.92|6104.92|0
1652194180000|2022-05-10 14:49:40|6105.33|6105.33|6104.19|6104.19|6105.33|6105.33|6104.19|6104.19|0
1652194190000|2022-05-10 14:49:50|6104.34|6104.34|6103.57|6103.57|6104.34|6104.34|6103.57|6103.57|0
1652194200000|2022-05-10 14:50:00|6103.18|6103.18|6103.4|6103.4|6104.32|6104.32|6103.18|6103.18|0
1652194210000|2022-05-10 14:50:10|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|0
1652194220000|2022-05-10 14:50:20|6102.78|6102.78|6102.39|6102.39|6102.78|6102.78|6102.39|6102.39|0
1652194230000|2022-05-10 14:50:30|6101.82|6101.82|6101.2|6101.2|6101.82|6101.82|6101.2|6101.2|0
1652194240000|2022-05-10 14:50:40|6100.06|6100.06|6100.58|6100.58|6101.2|6101.2|6100.06|6100.06|0
1652194250000|2022-05-10 14:50:50|6099.42|6099.42|6099.62|6099.62|6099.62|6099.62|6098.85|6098.85|0
1652194260000|2022-05-10 14:51:00|6101.34|6101.34|6101.8|6101.8|6102.34|6102.34|6101.34|6101.34|0
1652194270000|2022-05-10 14:51:10|6102.19|6102.19|6101.8|6101.8|6102.37|6102.37|6101.8|6101.8|0
1652194280000|2022-05-10 14:51:20|6102.37|6102.37|6103.83|6103.83|6103.83|6103.83|6102.37|6102.37|0
1652194290000|2022-05-10 14:51:30|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|0
1652194300000|2022-05-10 14:51:40|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|0
1652194310000|2022-05-10 14:51:50|6106.13|6106.13|6107.01|6107.01|6107.4|6107.4|6106.13|6106.13|0
1652194320000|2022-05-10 14:52:00|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|0
1652194330000|2022-05-10 14:52:10|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|0
1652194340000|2022-05-10 14:52:20|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|0
1652194350000|2022-05-10 14:52:30|6106.23|6106.23|6107.38|6107.38|6107.38|6107.38|6106.23|6106.23|0
1652194360000|2022-05-10 14:52:40|6107.76|6107.76|6108.03|6108.03|6108.03|6108.03|6107.76|6107.76|0
1652194370000|2022-05-10 14:52:50|6109.17|6109.17|6108.6|6108.6|6109.17|6109.17|6108.39|6108.39|0
1652194380000|2022-05-10 14:53:00|6109.75|6109.75|6109.8|6109.8|6109.8|6109.8|6109.75|6109.75|0
1652194390000|2022-05-10 14:53:10|6109.91|6109.91|6110.07|6110.07|6110.07|6110.07|6109.91|6109.91|0
1652194400000|2022-05-10 14:53:20|6110.46|6110.46|6110.67|6110.67|6110.67|6110.67|6110.46|6110.46|0
1652194410000|2022-05-10 14:53:30|6110.78|6110.78|6110.78|6110.78|6111.35|6111.35|6110.78|6110.78|0
1652194420000|2022-05-10 14:53:40|6110.39|6110.39|6110.08|6110.08|6110.39|6110.39|6110.08|6110.08|0
1652194430000|2022-05-10 14:53:50|6109.7|6109.7|6109.72|6109.72|6110.08|6110.08|6109.54|6109.54|0
1652194440000|2022-05-10 14:54:00|6110.1|6110.1|6112.03|6112.03|6112.03|6112.03|6110.1|6110.1|0
1652194460000|2022-05-10 14:54:20|6111.46|6111.46|6113.17|6113.17|6113.17|6113.17|6111.46|6111.46|0
1652194470000|2022-05-10 14:54:30|6113.74|6113.74|6114.32|6114.32|6114.32|6114.32|6113.74|6113.74|0
1652194480000|2022-05-10 14:54:40|6112.6|6112.6|6113.17|6113.17|6113.17|6113.17|6112.6|6112.6|0
1652194490000|2022-05-10 14:54:50|6112.78|6112.78|6113.36|6113.36|6113.36|6113.36|6112.78|6112.78|0
1652194500000|2022-05-10 14:55:00|6112.21|6112.21|6110.07|6110.07|6112.21|6112.21|6109.68|6109.68|0
1652194510000|2022-05-10 14:55:10|6109.45|6109.45|6108.83|6108.83|6109.45|6109.45|6108.83|6108.83|0
1652194520000|2022-05-10 14:55:20|6109.45|6109.45|6108.11|6108.11|6109.45|6109.45|6108.11|6108.11|0
1652194530000|2022-05-10 14:55:30|6107.54|6107.54|6108.61|6108.61|6108.61|6108.61|6107.54|6107.54|0
1652194540000|2022-05-10 14:55:40|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|0
1652194550000|2022-05-10 14:55:50|6110.33|6110.33|6112.29|6112.29|6112.29|6112.29|6110.33|6110.33|0
1652194560000|2022-05-10 14:56:00|6112.91|6112.91|6114.09|6114.09|6114.67|6114.67|6112.91|6112.91|0
1652194570000|2022-05-10 14:56:10|6114.48|6114.48|6115.05|6115.05|6115.05|6115.05|6114.48|6114.48|0
1652194590000|2022-05-10 14:56:30|6114.48|6114.48|6115.05|6115.05|6115.44|6115.44|6114.48|6114.48|0
1652194600000|2022-05-10 14:56:40|6115.63|6115.63|6116.66|6116.66|6116.77|6116.77|6115.63|6115.63|0
1652194610000|2022-05-10 14:56:50|6116.61|6116.61|6116.42|6116.42|6117|6117|6116.42|6116.42|0
1652194620000|2022-05-10 14:57:00|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|0
1652194630000|2022-05-10 14:57:10|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|0
1652194640000|2022-05-10 14:57:20|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|0
1652194650000|2022-05-10 14:57:30|6114.46|6114.46|6115.6|6115.6|6115.99|6115.99|6114.46|6114.46|0
1652194660000|2022-05-10 14:57:40|6116.22|6116.22|6115.65|6115.65|6116.22|6116.22|6115.65|6115.65|0
1652194670000|2022-05-10 14:57:50|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|0
1652194680000|2022-05-10 14:58:00|6117.14|6117.14|6117.19|6117.19|6117.76|6117.76|6117.14|6117.14|0
1652194690000|2022-05-10 14:58:10|6118.34|6118.34|6117.95|6117.95|6118.34|6118.34|6117.95|6117.95|0
1652194710000|2022-05-10 14:58:30|6118.34|6118.34|6117.95|6117.95|6118.34|6118.34|6117.95|6117.95|0
1652194720000|2022-05-10 14:58:40|6118.27|6118.27|6118.43|6118.43|6118.43|6118.43|6118.27|6118.27|0
1652194730000|2022-05-10 14:58:50|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|0
1652194740000|2022-05-10 14:59:00|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|0
1652194750000|2022-05-10 14:59:10|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|0
1652194760000|2022-05-10 14:59:20|6117.29|6117.29|6117.59|6117.59|6117.59|6117.59|6117.29|6117.29|0
1652194770000|2022-05-10 14:59:30|6117.75|6117.75|6117.37|6117.37|6117.75|6117.75|6117.37|6117.37|0
1652194780000|2022-05-10 14:59:40|6118.51|6118.51|6119.06|6119.06|6119.06|6119.06|6118.51|6118.51|0
1652194790000|2022-05-10 14:59:50|6118.49|6118.49|6118.29|6118.29|6119.33|6119.33|6118.18|6118.18|0
1652194800000|2022-05-10 15:00:00|6118.24|6118.24|6118.55|6118.55|6120.92|6120.92|6118.24|6118.24|0
1652194810000|2022-05-10 15:00:10|6117.41|6117.41|6116.83|6116.83|6117.41|6117.41|6116.83|6116.83|0
1652194820000|2022-05-10 15:00:20|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|0
1652194830000|2022-05-10 15:00:30|6117.29|6117.29|6117.86|6117.86|6117.86|6117.86|6117.29|6117.29|0
1652194840000|2022-05-10 15:00:40|6117.92|6117.92|6118.22|6118.22|6118.22|6118.22|6117.92|6117.92|0
1652194850000|2022-05-10 15:00:50|6117.65|6117.65|6117.26|6117.26|6117.65|6117.65|6117.26|6117.26|0
1652194860000|2022-05-10 15:01:00|6117.11|6117.11|6116.96|6116.96|6117.11|6117.11|6116.8|6116.8|0
1652194880000|2022-05-10 15:01:20|6118.1|6118.1|6117.3|6117.3|6118.49|6118.49|6117.3|6117.3|0
1652194890000|2022-05-10 15:01:30|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|0
1652194910000|2022-05-10 15:01:50|6119.06|6119.06|6118.62|6118.62|6119.06|6119.06|6118.62|6118.62|0
1652194920000|2022-05-10 15:02:00|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|0
1652194930000|2022-05-10 15:02:10|6119.13|6119.13|6118.56|6118.56|6119.13|6119.13|6118.56|6118.56|0
1652194940000|2022-05-10 15:02:20|6119.13|6119.13|6119.91|6119.91|6120.48|6120.48|6119.13|6119.13|0
1652194950000|2022-05-10 15:02:30|6120.48|6120.48|6120.37|6120.37|6120.95|6120.95|6120.37|6120.37|0
1652194960000|2022-05-10 15:02:40|6120.76|6120.76|6122.48|6122.48|6122.48|6122.48|6120.76|6120.76|0
1652194970000|2022-05-10 15:02:50|6121.33|6121.33|6121.33|6121.33|6121.91|6121.91|6121.33|6121.33|0
1652194990000|2022-05-10 15:03:10|6121.91|6121.91|6122.11|6122.11|6122.68|6122.68|6121.91|6121.91|0
1652195000000|2022-05-10 15:03:20|6120.97|6120.97|6120.01|6120.01|6120.97|6120.97|6120.01|6120.01|0
1652195020000|2022-05-10 15:03:40|6120.58|6120.58|6120.19|6120.19|6120.58|6120.58|6120.19|6120.19|0
1652195030000|2022-05-10 15:03:50|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|0
1652195040000|2022-05-10 15:04:00|6118.27|6118.27|6117.85|6117.85|6118.27|6118.27|6117.55|6117.55|0
1652195050000|2022-05-10 15:04:10|6117.28|6117.28|6117.39|6117.39|6117.39|6117.39|6117.28|6117.28|0
1652195060000|2022-05-10 15:04:20|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|0
1652195070000|2022-05-10 15:04:30|6116.66|6116.66|6117.24|6117.24|6117.24|6117.24|6116.66|6116.66|0
1652195080000|2022-05-10 15:04:40|6116.62|6116.62|6116.23|6116.23|6116.62|6116.62|6115.61|6115.61|0
1652195090000|2022-05-10 15:04:50|6116.12|6116.12|6117.58|6117.58|6117.58|6117.58|6116.12|6116.12|0
1652195100000|2022-05-10 15:05:00|6117.88|6117.88|6117.31|6117.31|6117.88|6117.88|6117.31|6117.31|0
1652195130000|2022-05-10 15:05:30|6116.74|6116.74|6116.17|6116.17|6116.74|6116.74|6116.17|6116.17|0
1652195140000|2022-05-10 15:05:40|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|0
1652195150000|2022-05-10 15:05:50|6116.35|6116.35|6115.03|6115.03|6116.35|6116.35|6114.64|6114.64|0
1652195160000|2022-05-10 15:06:00|6114.46|6114.46|6113.22|6113.22|6114.46|6114.46|6113.22|6113.22|0
1652195170000|2022-05-10 15:06:10|6113.84|6113.84|6114.21|6114.21|6114.26|6114.26|6113.64|6113.64|0
1652195180000|2022-05-10 15:06:20|6114.79|6114.79|6115.4|6115.4|6115.97|6115.97|6114.79|6114.79|0
1652195190000|2022-05-10 15:06:30|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|0
1652195210000|2022-05-10 15:06:50|6115.58|6115.58|6114.4|6114.4|6115.58|6115.58|6114.4|6114.4|0
1652195220000|2022-05-10 15:07:00|6113.23|6113.23|6111.66|6111.66|6113.23|6113.23|6111.66|6111.66|0
1652195230000|2022-05-10 15:07:10|6112.27|6112.27|6113.28|6113.28|6113.28|6113.28|6112.27|6112.27|0
1652195240000|2022-05-10 15:07:20|6113.44|6113.44|6113.44|6113.44|6113.44|6113.44|6113.44|6113.44|0
1652195250000|2022-05-10 15:07:30|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|0
1652195260000|2022-05-10 15:07:40|6112.08|6112.08|6110.85|6110.85|6112.08|6112.08|6110.85|6110.85|0
1652195270000|2022-05-10 15:07:50|6111.47|6111.47|6111.93|6111.93|6111.93|6111.93|6111.36|6111.36|0
1652195280000|2022-05-10 15:08:00|6111.54|6111.54|6112.7|6112.7|6112.7|6112.7|6111.54|6111.54|0
1652195290000|2022-05-10 15:08:10|6112.86|6112.86|6112.61|6112.61|6113.18|6113.18|6112.61|6112.61|0
1652195300000|2022-05-10 15:08:20|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|0
1652195310000|2022-05-10 15:08:30|6111.5|6111.5|6111.18|6111.18|6111.5|6111.5|6111.18|6111.18|0
1652195320000|2022-05-10 15:08:40|6110.56|6110.56|6111.09|6111.09|6111.09|6111.09|6109.95|6109.95|0
1652195330000|2022-05-10 15:08:50|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|0
1652195340000|2022-05-10 15:09:00|6109.95|6109.95|6111.6|6111.6|6111.6|6111.6|6109.84|6109.84|0
1652195350000|2022-05-10 15:09:10|6111.49|6111.49|6111.49|6111.49|6112.63|6112.63|6111.49|6111.49|0
1652195370000|2022-05-10 15:09:30|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|0
1652195380000|2022-05-10 15:09:40|6111.74|6111.74|6111.74|6111.74|6111.74|6111.74|6111.74|6111.74|0
1652195390000|2022-05-10 15:09:50|6111.17|6111.17|6110.6|6110.6|6111.17|6111.17|6110.6|6110.6|0
1652195400000|2022-05-10 15:10:00|6110.33|6110.33|6108.62|6108.62|6110.33|6110.33|6108.62|6108.62|0
1652195410000|2022-05-10 15:10:10|6108.23|6108.23|6108.8|6108.8|6108.8|6108.8|6108.23|6108.23|0
1652195420000|2022-05-10 15:10:20|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|0
1652195430000|2022-05-10 15:10:30|6108.74|6108.74|6108.58|6108.58|6108.74|6108.74|6108.58|6108.58|0
1652195440000|2022-05-10 15:10:40|6108.89|6108.89|6109.19|6109.19|6109.19|6109.19|6107.75|6107.75|0
1652195450000|2022-05-10 15:10:50|6109.77|6109.77|6111.76|6111.76|6112.33|6112.33|6109.77|6109.77|0
1652195460000|2022-05-10 15:11:00|6111.37|6111.37|6109.8|6109.8|6111.37|6111.37|6109.8|6109.8|0
1652195470000|2022-05-10 15:11:10|6110.37|6110.37|6111.02|6111.02|6111.02|6111.02|6109.98|6109.98|0
1652195480000|2022-05-10 15:11:20|6110.45|6110.45|6110.48|6110.48|6111.44|6111.44|6110.3|6110.3|0
1652195500000|2022-05-10 15:11:40|6109.91|6109.91|6109.34|6109.34|6110.48|6110.48|6109.34|6109.34|0
1652195510000|2022-05-10 15:11:50|6109.73|6109.73|6111.44|6111.44|6111.44|6111.44|6109.73|6109.73|0
1652195520000|2022-05-10 15:12:00|6111.59|6111.59|6112.74|6112.74|6112.74|6112.74|6111.59|6111.59|0
1652195530000|2022-05-10 15:12:10|6112.17|6112.17|6112.01|6112.01|6112.17|6112.17|6111.44|6111.44|0
1652195540000|2022-05-10 15:12:20|6112.63|6112.63|6111.44|6111.44|6112.63|6112.63|6111.44|6111.44|0
1652195550000|2022-05-10 15:12:30|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|0
1652195560000|2022-05-10 15:12:40|6112.97|6112.97|6112.01|6112.01|6112.97|6112.97|6112.01|6112.01|0
1652195570000|2022-05-10 15:12:50|6111.05|6111.05|6112.4|6112.4|6112.4|6112.4|6111.05|6111.05|0
1652195590000|2022-05-10 15:13:10|6112.55|6112.55|6112.74|6112.74|6112.74|6112.74|6112.13|6112.13|0
1652195600000|2022-05-10 15:13:20|6113.05|6113.05|6112.66|6112.66|6113.05|6113.05|6112.66|6112.66|0
1652195610000|2022-05-10 15:13:30|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|0
1652195620000|2022-05-10 15:13:40|6114.42|6114.42|6113.85|6113.85|6114.42|6114.42|6113.85|6113.85|0
1652195630000|2022-05-10 15:13:50|6114.42|6114.42|6116.06|6116.06|6116.06|6116.06|6114.42|6114.42|0
1652195640000|2022-05-10 15:14:00|6116.45|6116.45|6114.3|6114.3|6116.45|6116.45|6114.3|6114.3|0
1652195650000|2022-05-10 15:14:10|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|0
1652195660000|2022-05-10 15:14:20|6114.54|6114.54|6114.54|6114.54|6114.54|6114.54|6114.54|6114.54|0
1652195670000|2022-05-10 15:14:30|6114.15|6114.15|6113.85|6113.85|6114.15|6114.15|6113.85|6113.85|0
1652195680000|2022-05-10 15:14:40|6113.23|6113.23|6114|6114|6114|6114|6113.23|6113.23|0
1652195690000|2022-05-10 15:14:50|6113.61|6113.61|6113.04|6113.04|6113.61|6113.61|6113.04|6113.04|0
1652195700000|2022-05-10 15:15:00|6112.47|6112.47|6111.28|6111.28|6112.47|6112.47|6110.71|6110.71|0
1652195710000|2022-05-10 15:15:10|6110.71|6110.71|6103.89|6103.89|6110.71|6110.71|6103.89|6103.89|0
1652195720000|2022-05-10 15:15:20|6105.03|6105.03|6105.17|6105.17|6105.17|6105.17|6103.63|6103.63|0
1652195730000|2022-05-10 15:15:30|6105.74|6105.74|6105.17|6105.17|6105.74|6105.74|6105.17|6105.17|0
1652195740000|2022-05-10 15:15:40|6104.78|6104.78|6104.82|6104.82|6104.82|6104.82|6104.21|6104.21|0
1652195750000|2022-05-10 15:15:50|6104.21|6104.21|6103.63|6103.63|6104.21|6104.21|6102.63|6102.63|0
1652195760000|2022-05-10 15:16:00|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|0
1652195770000|2022-05-10 15:16:10|6102.87|6102.87|6106.16|6106.16|6106.16|6106.16|6102.87|6102.87|0
1652195780000|2022-05-10 15:16:20|6105.58|6105.58|6105.01|6105.01|6105.58|6105.58|6105.01|6105.01|0
1652195790000|2022-05-10 15:16:30|6105.4|6105.4|6105.4|6105.4|6105.4|6105.4|6105.4|6105.4|0
1652195810000|2022-05-10 15:16:50|6106.18|6106.18|6105.79|6105.79|6106.18|6106.18|6105.79|6105.79|0
1652195820000|2022-05-10 15:17:00|6106.41|6106.41|6106.93|6106.93|6107.55|6107.55|6106.41|6106.41|0
1652195830000|2022-05-10 15:17:10|6107.32|6107.32|6107.32|6107.32|6107.32|6107.32|6107.32|6107.32|0
1652195860000|2022-05-10 15:17:40|6106.7|6106.7|6108.07|6108.07|6108.07|6108.07|6106.7|6106.7|0
1652195880000|2022-05-10 15:18:00|6108.46|6108.46|6109.7|6109.7|6109.7|6109.7|6107.78|6107.78|0
1652195890000|2022-05-10 15:18:10|6110.32|6110.32|6110.08|6110.08|6110.32|6110.32|6109.93|6109.93|0
1652195900000|2022-05-10 15:18:20|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|0
1652195910000|2022-05-10 15:18:30|6108.94|6108.94|6107.37|6107.37|6108.94|6108.94|6107.37|6107.37|0
1652195920000|2022-05-10 15:18:40|6108.32|6108.32|6106.79|6106.79|6108.32|6108.32|6106.79|6106.79|0
1652195930000|2022-05-10 15:18:50|6106.22|6106.22|6106.46|6106.46|6106.61|6106.61|6106.22|6106.22|0
1652195940000|2022-05-10 15:19:00|6107.03|6107.03|6108.79|6108.79|6108.79|6108.79|6107.03|6107.03|0
1652195960000|2022-05-10 15:19:20|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|0
1652195970000|2022-05-10 15:19:30|6107.49|6107.49|6108.68|6108.68|6108.68|6108.68|6107.49|6107.49|0
1652195980000|2022-05-10 15:19:40|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|0
1652195990000|2022-05-10 15:19:50|6110.02|6110.02|6110.17|6110.17|6110.17|6110.17|6110.02|6110.02|0
1652196000000|2022-05-10 15:20:00|6110.56|6110.56|6111.7|6111.7|6111.7|6111.7|6110.56|6110.56|0
1652196020000|2022-05-10 15:20:20|6112.09|6112.09|6110.59|6110.59|6112.09|6112.09|6110.59|6110.59|0
1652196030000|2022-05-10 15:20:30|6111.16|6111.16|6111.16|6111.16|6111.78|6111.78|6111.16|6111.16|0
1652196040000|2022-05-10 15:20:40|6111.32|6111.32|6112.35|6112.35|6112.46|6112.46|6111.32|6111.32|0
1652196050000|2022-05-10 15:20:50|6113.13|6113.13|6113.74|6113.74|6113.74|6113.74|6113.13|6113.13|0
1652196060000|2022-05-10 15:21:00|6114.32|6114.32|6113.56|6113.56|6114.32|6114.32|6113.56|6113.56|0
1652196070000|2022-05-10 15:21:10|6113.71|6113.71|6113.14|6113.14|6113.71|6113.71|6113.14|6113.14|0
1652196080000|2022-05-10 15:21:20|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|0
1652196090000|2022-05-10 15:21:30|6112.6|6112.6|6112.6|6112.6|6112.6|6112.6|6112.6|6112.6|0
1652196100000|2022-05-10 15:21:40|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|0
1652196110000|2022-05-10 15:21:50|6113.37|6113.37|6115.02|6115.02|6115.02|6115.02|6113.21|6113.21|0
1652196120000|2022-05-10 15:22:00|6115.08|6115.08|6114.61|6114.61|6115.08|6115.08|6114.61|6114.61|0
1652196130000|2022-05-10 15:22:10|6115.23|6115.23|6115.23|6115.23|6115.23|6115.23|6115.23|6115.23|0
1652196140000|2022-05-10 15:22:20|6114.61|6114.61|6114.61|6114.61|6114.61|6114.61|6114|6114|0
1652196150000|2022-05-10 15:22:30|6114|6114|6114|6114|6114|6114|6114|6114|0
1652196160000|2022-05-10 15:22:40|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|0
1652196170000|2022-05-10 15:22:50|6113.76|6113.76|6113.76|6113.76|6113.76|6113.76|6113.76|6113.76|0
1652196180000|2022-05-10 15:23:00|6114.38|6114.38|6119.9|6119.9|6119.9|6119.9|6114.38|6114.38|0
1652196190000|2022-05-10 15:23:10|6119.33|6119.33|6119.72|6119.72|6120.29|6120.29|6119.33|6119.33|0
1652196200000|2022-05-10 15:23:20|6120.86|6120.86|6118.76|6118.76|6120.86|6120.86|6118.76|6118.76|0
1652196210000|2022-05-10 15:23:30|6119.33|6119.33|6118.19|6118.19|6119.33|6119.33|6118.19|6118.19|0
1652196220000|2022-05-10 15:23:40|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|0
1652196250000|2022-05-10 15:24:10|6118.61|6118.61|6118.22|6118.22|6118.61|6118.61|6118.22|6118.22|0
1652196270000|2022-05-10 15:24:30|6116.42|6116.42|6116.95|6116.95|6117.19|6117.19|6116.23|6116.23|0
1652196280000|2022-05-10 15:24:40|6116.33|6116.33|6114.62|6114.62|6116.33|6116.33|6114.62|6114.62|0
1652196290000|2022-05-10 15:24:50|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|0
1652196300000|2022-05-10 15:25:00|6114.2|6114.2|6113.9|6113.9|6114.2|6114.2|6113.33|6113.33|0
1652196310000|2022-05-10 15:25:10|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|0
1652196320000|2022-05-10 15:25:20|6114.47|6114.47|6112.94|6112.94|6114.47|6114.47|6112.37|6112.37|0
1652196330000|2022-05-10 15:25:30|6113.33|6113.33|6107.35|6107.35|6113.33|6113.33|6107.35|6107.35|0
1652196340000|2022-05-10 15:25:40|6107.5|6107.5|6108.64|6108.64|6108.64|6108.64|6107.5|6107.5|0
1652196360000|2022-05-10 15:26:00|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|0
1652196370000|2022-05-10 15:26:10|6108.64|6108.64|6108.69|6108.69|6108.69|6108.69|6108.07|6108.07|0
1652196390000|2022-05-10 15:26:30|6109.83|6109.83|6109.21|6109.21|6109.83|6109.83|6109.21|6109.21|0
1652196400000|2022-05-10 15:26:40|6108.83|6108.83|6108.49|6108.49|6109.06|6109.06|6108.49|6108.49|0
1652196420000|2022-05-10 15:27:00|6108.88|6108.88|6110.57|6110.57|6110.57|6110.57|6108.88|6108.88|0
1652196430000|2022-05-10 15:27:10|6110.18|6110.18|6110.18|6110.18|6110.18|6110.18|6110.18|6110.18|0
1652196440000|2022-05-10 15:27:20|6111.32|6111.32|6113.04|6113.04|6113.04|6113.04|6111.32|6111.32|0
1652196450000|2022-05-10 15:27:30|6113.19|6113.19|6113.43|6113.43|6113.43|6113.43|6113.04|6113.04|0
1652196460000|2022-05-10 15:27:40|6114.04|6114.04|6113.43|6113.43|6114.04|6114.04|6113.43|6113.43|0
1652196470000|2022-05-10 15:27:50|6113.58|6113.58|6115.38|6115.38|6115.68|6115.68|6113.58|6113.58|0
1652196480000|2022-05-10 15:28:00|6115.22|6115.22|6114.47|6114.47|6115.22|6115.22|6114.47|6114.47|0
1652196490000|2022-05-10 15:28:10|6113.9|6113.9|6112.76|6112.76|6113.9|6113.9|6112.19|6112.19|0
1652196500000|2022-05-10 15:28:20|6112.91|6112.91|6111.52|6111.52|6112.91|6112.91|6111.13|6111.13|0
1652196520000|2022-05-10 15:28:40|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|0
1652196530000|2022-05-10 15:28:50|6110.74|6110.74|6107.84|6107.84|6110.74|6110.74|6107.84|6107.84|0
1652196540000|2022-05-10 15:29:00|6106.7|6106.7|6108.32|6108.32|6108.32|6108.32|6105.3|6105.3|0
1652196550000|2022-05-10 15:29:10|6109.46|6109.46|6108.07|6108.07|6109.46|6109.46|6108.07|6108.07|0
1652196560000|2022-05-10 15:29:20|6107.91|6107.91|6108.12|6108.12|6108.69|6108.69|6107.91|6107.91|0
1652196570000|2022-05-10 15:29:30|6108.74|6108.74|6108.35|6108.35|6109.7|6109.7|6108.35|6108.35|0
1652196580000|2022-05-10 15:29:40|6107.73|6107.73|6107.66|6107.66|6107.73|6107.73|6106.73|6106.73|0
1652196590000|2022-05-10 15:29:50|6107.04|6107.04|6105.12|6105.12|6108.15|6108.15|6104.82|6104.82|0
1652253300000|2022-05-11 07:15:00|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|0
1652253310000|2022-05-11 07:15:10|6149.78|6149.78|6148|6148|6150.35|6150.35|6147.33|6147.33|0
1652253320000|2022-05-11 07:15:20|6146.77|6146.77|6143.3|6143.3|6146.77|6146.77|6143.3|6143.3|0
1652253330000|2022-05-11 07:15:30|6143.87|6143.87|6142.15|6142.15|6143.87|6143.87|6142.15|6142.15|0
1652253340000|2022-05-11 07:15:40|6143.3|6143.3|6144.83|6144.83|6145.22|6145.22|6143.3|6143.3|0
1652253350000|2022-05-11 07:15:50|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|0
1652253360000|2022-05-11 07:16:00|6142.02|6142.02|6148.34|6148.34|6148.34|6148.34|6142.02|6142.02|0
1652253370000|2022-05-11 07:16:10|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|0
1652253380000|2022-05-11 07:16:20|6146.06|6146.06|6145.05|6145.05|6146.06|6146.06|6144.44|6144.44|0
1652253390000|2022-05-11 07:16:30|6145.83|6145.83|6145.83|6145.83|6145.83|6145.83|6145.83|6145.83|0
1652253400000|2022-05-11 07:16:40|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|0
1652253410000|2022-05-11 07:16:50|6143.65|6143.65|6144.8|6144.8|6144.8|6144.8|6143.65|6143.65|0
1652253420000|2022-05-11 07:17:00|6144.23|6144.23|6145.37|6145.37|6145.37|6145.37|6144.23|6144.23|0
1652253430000|2022-05-11 07:17:10|6149.68|6149.68|6148.45|6148.45|6149.68|6149.68|6148.45|6148.45|0
1652253440000|2022-05-11 07:17:20|6147.88|6147.88|6150.7|6150.7|6150.7|6150.7|6147.88|6147.88|0
1652253450000|2022-05-11 07:17:30|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|0
1652253460000|2022-05-11 07:17:40|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|0
1652253470000|2022-05-11 07:17:50|6147.27|6147.27|6147.21|6147.21|6147.98|6147.98|6146.13|6146.13|0
1652253480000|2022-05-11 07:18:00|6147.67|6147.67|6147.09|6147.09|6147.67|6147.67|6147.09|6147.09|0
1652253500000|2022-05-11 07:18:20|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|0
1652253510000|2022-05-11 07:18:30|6143.83|6143.83|6143.21|6143.21|6143.83|6143.83|6143.21|6143.21|0
1652253520000|2022-05-11 07:18:40|6144.35|6144.35|6146.68|6146.68|6146.68|6146.68|6144.35|6144.35|0
1652253530000|2022-05-11 07:18:50|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|0
1652253540000|2022-05-11 07:19:00|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|0
1652253550000|2022-05-11 07:19:10|6145.81|6145.81|6146.38|6146.38|6147.52|6147.52|6145.81|6145.81|0
1652253590000|2022-05-11 07:19:50|6146.53|6146.53|6148.24|6148.24|6148.24|6148.24|6146.53|6146.53|0
1652253600000|2022-05-11 07:20:00|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|0
1652253610000|2022-05-11 07:20:10|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|0
1652253620000|2022-05-11 07:20:20|6150.71|6150.71|6151.01|6151.01|6151.01|6151.01|6150.71|6150.71|0
1652253630000|2022-05-11 07:20:30|6153.3|6153.3|6155.49|6155.49|6155.49|6155.49|6153.3|6153.3|0
1652253640000|2022-05-11 07:20:40|6156.66|6156.66|6156.66|6156.66|6156.66|6156.66|6156.66|6156.66|0
1652253650000|2022-05-11 07:20:50|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|0
1652253660000|2022-05-11 07:21:00|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|0
1652253670000|2022-05-11 07:21:10|6160.2|6160.2|6167.62|6167.62|6167.62|6167.62|6160.2|6160.2|0
1652253690000|2022-05-11 07:21:30|6167.77|6167.77|6167|6167|6167.77|6167.77|6167|6167|0
1652253710000|2022-05-11 07:21:50|6171|6171|6171|6171|6171|6171|6171|6171|0
1652253720000|2022-05-11 07:22:00|6172.23|6172.23|6172.84|6172.84|6172.84|6172.84|6172.23|6172.23|0
