1649402100000|2022-04-08 07:15:00|6701.37|6701.37|6700.39|6700.39|6702.29|6702.29|6700.39|6700.39|0
1649402110000|2022-04-08 07:15:10|6700.26|6700.26|6694.1|6694.1|6700.26|6700.26|6694.1|6694.1|0
1649402120000|2022-04-08 07:15:20|6695.18|6695.18|6694.24|6694.24|6695.86|6695.86|6694.24|6694.24|0
1649402130000|2022-04-08 07:15:30|6694.43|6694.43|6695.96|6695.96|6695.96|6695.96|6694.43|6694.43|0
1649402140000|2022-04-08 07:15:40|6695.3|6695.3|6692.98|6692.98|6695.3|6695.3|6691.84|6691.84|0
1649402150000|2022-04-08 07:15:50|6693.05|6693.05|6693.77|6693.77|6693.77|6693.77|6693.05|6693.05|0
1649402160000|2022-04-08 07:16:00|6694.08|6694.08|6693.78|6693.78|6694.08|6694.08|6692.93|6692.93|0
1649402170000|2022-04-08 07:16:10|6692.88|6692.88|6687.37|6687.37|6692.88|6692.88|6685.81|6685.81|0
1649402180000|2022-04-08 07:16:20|6687.32|6687.32|6689.08|6689.08|6689.08|6689.08|6687.32|6687.32|0
1649402190000|2022-04-08 07:16:30|6689.45|6689.45|6689.04|6689.04|6689.45|6689.45|6688.78|6688.78|0
1649402210000|2022-04-08 07:16:50|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|0
1649402220000|2022-04-08 07:17:00|6689.73|6689.73|6689.01|6689.01|6689.84|6689.84|6689.01|6689.01|0
1649402230000|2022-04-08 07:17:10|6688.78|6688.78|6687.42|6687.42|6688.89|6688.89|6687.42|6687.42|0
1649402240000|2022-04-08 07:17:20|6687.53|6687.53|6685.85|6685.85|6688.61|6688.61|6685.85|6685.85|0
1649402250000|2022-04-08 07:17:30|6686.12|6686.12|6685.91|6685.91|6686.27|6686.27|6685.91|6685.91|0
1649402260000|2022-04-08 07:17:40|6685.16|6685.16|6685.75|6685.75|6686.84|6686.84|6683.73|6683.73|0
1649402270000|2022-04-08 07:17:50|6687.68|6687.68|6690.48|6690.48|6690.52|6690.52|6687.68|6687.68|0
1649402280000|2022-04-08 07:18:00|6691.2|6691.2|6690.77|6690.77|6691.28|6691.28|6690.5|6690.5|0
1649402290000|2022-04-08 07:18:10|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1649402300000|2022-04-08 07:18:20|6690.36|6690.36|6687.49|6687.49|6690.36|6690.36|6687.49|6687.49|0
1649402310000|2022-04-08 07:18:30|6687.63|6687.63|6687.53|6687.53|6687.63|6687.63|6686.95|6686.95|0
1649402320000|2022-04-08 07:18:40|6687.89|6687.89|6691.38|6691.38|6691.38|6691.38|6687.89|6687.89|0
1649402330000|2022-04-08 07:18:50|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|0
1649402340000|2022-04-08 07:19:00|6692|6692|6685.28|6685.28|6692|6692|6684.57|6684.57|0
1649402350000|2022-04-08 07:19:10|6686|6686|6686.53|6686.53|6686.57|6686.57|6685.19|6685.19|0
1649402360000|2022-04-08 07:19:20|6686.71|6686.71|6687.11|6687.11|6687.46|6687.46|6686.71|6686.71|0
1649402370000|2022-04-08 07:19:30|6686.39|6686.39|6682.7|6682.7|6686.39|6686.39|6682.7|6682.7|0
1649402380000|2022-04-08 07:19:40|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1649402390000|2022-04-08 07:19:50|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.42|6681.42|0
1649402400000|2022-04-08 07:20:00|6681.92|6681.92|6683.89|6683.89|6684.3|6684.3|6681.92|6681.92|0
1649402410000|2022-04-08 07:20:10|6683.45|6683.45|6681.89|6681.89|6683.45|6683.45|6681.79|6681.79|0
1649402420000|2022-04-08 07:20:20|6682.48|6682.48|6683.23|6683.23|6683.73|6683.73|6682.48|6682.48|0
1649402430000|2022-04-08 07:20:30|6683.75|6683.75|6685.57|6685.57|6685.7|6685.7|6683.75|6683.75|0
1649402440000|2022-04-08 07:20:40|6685.79|6685.79|6686.62|6686.62|6686.66|6686.66|6685.61|6685.61|0
1649402450000|2022-04-08 07:20:50|6687.08|6687.08|6687.04|6687.04|6687.08|6687.08|6686.99|6686.99|0
1649402460000|2022-04-08 07:21:00|6685.6|6685.6|6685.98|6685.98|6686.2|6686.2|6685.6|6685.6|0
1649402470000|2022-04-08 07:21:10|6686.08|6686.08|6686.6|6686.6|6686.6|6686.6|6686.08|6686.08|0
1649402480000|2022-04-08 07:21:20|6686.99|6686.99|6687.76|6687.76|6687.76|6687.76|6686.99|6686.99|0
1649402490000|2022-04-08 07:21:30|6690.99|6690.99|6691.83|6691.83|6692.16|6692.16|6690.94|6690.94|0
1649402500000|2022-04-08 07:21:40|6691.88|6691.88|6690.33|6690.33|6691.88|6691.88|6690.33|6690.33|0
1649402510000|2022-04-08 07:21:50|6690.51|6690.51|6691.06|6691.06|6691.11|6691.11|6690.51|6690.51|0
1649402520000|2022-04-08 07:22:00|6692.74|6692.74|6693.79|6693.79|6693.79|6693.79|6692.63|6692.63|0
1649402530000|2022-04-08 07:22:10|6694.08|6694.08|6694.19|6694.19|6694.19|6694.19|6694.08|6694.08|0
1649402540000|2022-04-08 07:22:20|6694.27|6694.27|6696.98|6696.98|6696.98|6696.98|6694.27|6694.27|0
1649402550000|2022-04-08 07:22:30|6696.75|6696.75|6696.53|6696.53|6696.75|6696.75|6696.53|6696.53|0
1649402560000|2022-04-08 07:22:40|6697.25|6697.25|6697.97|6697.97|6697.97|6697.97|6697.25|6697.25|0
1649402570000|2022-04-08 07:22:50|6697.66|6697.66|6697.33|6697.33|6697.66|6697.66|6697.33|6697.33|0
1649402580000|2022-04-08 07:23:00|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|0
1649402590000|2022-04-08 07:23:10|6697.65|6697.65|6698.18|6698.18|6698.18|6698.18|6697.06|6697.06|0
1649402600000|2022-04-08 07:23:20|6698.51|6698.51|6704.58|6704.58|6704.58|6704.58|6698.51|6698.51|0
1649402610000|2022-04-08 07:23:30|6705.3|6705.3|6705.62|6705.62|6705.98|6705.98|6705.02|6705.02|0
1649402620000|2022-04-08 07:23:40|6705.75|6705.75|6708.03|6708.03|6708.03|6708.03|6705.75|6705.75|0
1649402630000|2022-04-08 07:23:50|6708.42|6708.42|6708.23|6708.23|6708.68|6708.68|6707.97|6707.97|0
1649402640000|2022-04-08 07:24:00|6707.87|6707.87|6708.2|6708.2|6708.66|6708.66|6707.87|6707.87|0
1649402650000|2022-04-08 07:24:10|6708.58|6708.58|6709.37|6709.37|6710.09|6710.09|6708.58|6708.58|0
1649402660000|2022-04-08 07:24:20|6709.21|6709.21|6709.71|6709.71|6710.63|6710.63|6709.15|6709.15|0
1649402670000|2022-04-08 07:24:30|6710.47|6710.47|6714.36|6714.36|6714.36|6714.36|6710.09|6710.09|0
1649402680000|2022-04-08 07:24:40|6714.15|6714.15|6711.64|6711.64|6714.15|6714.15|6711.64|6711.64|0
1649402690000|2022-04-08 07:24:50|6712.36|6712.36|6714.1|6714.1|6714.1|6714.1|6712.36|6712.36|0
1649402700000|2022-04-08 07:25:00|6714.46|6714.46|6714.23|6714.23|6714.89|6714.89|6713.87|6713.87|0
1649402710000|2022-04-08 07:25:10|6714.53|6714.53|6712.83|6712.83|6714.53|6714.53|6712.83|6712.83|0
1649402720000|2022-04-08 07:25:20|6712.11|6712.11|6711.62|6711.62|6712.11|6712.11|6711.62|6711.62|0
1649402730000|2022-04-08 07:25:30|6711.49|6711.49|6710.75|6710.75|6711.49|6711.49|6710.75|6710.75|0
1649402740000|2022-04-08 07:25:40|6710.7|6710.7|6712.21|6712.21|6712.3|6712.3|6710.65|6710.65|0
1649402750000|2022-04-08 07:25:50|6711.63|6711.63|6711.55|6711.55|6712.51|6712.51|6711.47|6711.47|0
1649402760000|2022-04-08 07:26:00|6711.68|6711.68|6713.16|6713.16|6713.16|6713.16|6711.68|6711.68|0
1649402770000|2022-04-08 07:26:10|6712.93|6712.93|6713.23|6713.23|6713.23|6713.23|6712.93|6712.93|0
1649402780000|2022-04-08 07:26:20|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|0
1649402790000|2022-04-08 07:26:30|6712.16|6712.16|6711.81|6711.81|6712.16|6712.16|6711.41|6711.41|0
1649402800000|2022-04-08 07:26:40|6710.75|6710.75|6710.98|6710.98|6710.98|6710.98|6710.23|6710.23|0
1649402810000|2022-04-08 07:26:50|6710.38|6710.38|6709.94|6709.94|6710.38|6710.38|6709.94|6709.94|0
1649402820000|2022-04-08 07:27:00|6710.48|6710.48|6710.37|6710.37|6710.48|6710.48|6710.31|6710.31|0
1649402830000|2022-04-08 07:27:10|6710.06|6710.06|6709.6|6709.6|6710.9|6710.9|6709.6|6709.6|0
1649402840000|2022-04-08 07:27:20|6709.8|6709.8|6709.58|6709.58|6709.81|6709.81|6709.15|6709.15|0
1649402850000|2022-04-08 07:27:30|6709.22|6709.22|6709.53|6709.53|6710.3|6710.3|6709.22|6709.22|0
1649402860000|2022-04-08 07:27:40|6709.64|6709.64|6708.1|6708.1|6709.64|6709.64|6707.85|6707.85|0
1649402870000|2022-04-08 07:27:50|6708.43|6708.43|6708.62|6708.62|6708.62|6708.62|6708.21|6708.21|0
1649402880000|2022-04-08 07:28:00|6708.78|6708.78|6708.87|6708.87|6709.05|6709.05|6708.56|6708.56|0
1649402890000|2022-04-08 07:28:10|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|0
1649402900000|2022-04-08 07:28:20|6709.42|6709.42|6709.79|6709.79|6709.79|6709.79|6708.98|6708.98|0
1649402920000|2022-04-08 07:28:40|6709.43|6709.43|6709.29|6709.29|6709.43|6709.43|6709.22|6709.22|0
1649402930000|2022-04-08 07:28:50|6709.38|6709.38|6710.48|6710.48|6710.93|6710.93|6708.97|6708.97|0
1649402940000|2022-04-08 07:29:00|6710.87|6710.87|6713.49|6713.49|6713.6|6713.6|6710.79|6710.79|0
1649402950000|2022-04-08 07:29:10|6713.79|6713.79|6712.24|6712.24|6713.79|6713.79|6712.24|6712.24|0
1649402960000|2022-04-08 07:29:20|6711.75|6711.75|6711.49|6711.49|6711.75|6711.75|6711.49|6711.49|0
1649402970000|2022-04-08 07:29:30|6711.68|6711.68|6712.23|6712.23|6713.32|6713.32|6711.68|6711.68|0
1649402980000|2022-04-08 07:29:40|6712.17|6712.17|6713.1|6713.1|6713.1|6713.1|6712.17|6712.17|0
1649402990000|2022-04-08 07:29:50|6713.05|6713.05|6714.47|6714.47|6714.47|6714.47|6713.05|6713.05|0
1649403000000|2022-04-08 07:30:00|6714.73|6714.73|6711.94|6711.94|6715.48|6715.48|6711.52|6711.52|0
1649403010000|2022-04-08 07:30:10|6711.68|6711.68|6710.95|6710.95|6712.02|6712.02|6710.95|6710.95|0
1649403020000|2022-04-08 07:30:20|6710.57|6710.57|6709.68|6709.68|6710.87|6710.87|6709.68|6709.68|0
1649403030000|2022-04-08 07:30:30|6709.84|6709.84|6704.87|6704.87|6709.84|6709.84|6704.87|6704.87|0
1649403040000|2022-04-08 07:30:40|6704.45|6704.45|6704.18|6704.18|6704.72|6704.72|6704.18|6704.18|0
1649403050000|2022-04-08 07:30:50|6704.62|6704.62|6703.66|6703.66|6704.62|6704.62|6703.66|6703.66|0
1649403060000|2022-04-08 07:31:00|6703.61|6703.61|6703.42|6703.42|6704.2|6704.2|6703.42|6703.42|0
1649403070000|2022-04-08 07:31:10|6703.78|6703.78|6704.08|6704.08|6704.08|6704.08|6703.78|6703.78|0
1649403080000|2022-04-08 07:31:20|6704.19|6704.19|6699.27|6699.27|6704.24|6704.24|6699.27|6699.27|0
1649403090000|2022-04-08 07:31:30|6698.67|6698.67|6696.38|6696.38|6698.67|6698.67|6695.85|6695.85|0
1649403100000|2022-04-08 07:31:40|6697.1|6697.1|6697.93|6697.93|6698.04|6698.04|6696.07|6696.07|0
1649403110000|2022-04-08 07:31:50|6697.39|6697.39|6698.94|6698.94|6698.94|6698.94|6697.39|6697.39|0
1649403120000|2022-04-08 07:32:00|6698.11|6698.11|6697.86|6697.86|6698.98|6698.98|6697.86|6697.86|0
1649403130000|2022-04-08 07:32:10|6698.75|6698.75|6698.61|6698.61|6698.9|6698.9|6698.61|6698.61|0
1649403140000|2022-04-08 07:32:20|6698.9|6698.9|6698.72|6698.72|6698.9|6698.9|6698.72|6698.72|0
1649403150000|2022-04-08 07:32:30|6698.42|6698.42|6700.77|6700.77|6700.77|6700.77|6698.42|6698.42|0
1649403160000|2022-04-08 07:32:40|6700.64|6700.64|6700.08|6700.08|6700.64|6700.64|6700.08|6700.08|0
1649403170000|2022-04-08 07:32:50|6699.95|6699.95|6699.23|6699.23|6699.95|6699.95|6699.23|6699.23|0
1649403180000|2022-04-08 07:33:00|6698.97|6698.97|6698.99|6698.99|6699.25|6699.25|6698.86|6698.86|0
1649403190000|2022-04-08 07:33:10|6698.86|6698.86|6698.73|6698.73|6698.86|6698.86|6698.73|6698.73|0
1649403200000|2022-04-08 07:33:20|6699.03|6699.03|6700.13|6700.13|6700.35|6700.35|6699.03|6699.03|0
1649403210000|2022-04-08 07:33:30|6699.91|6699.91|6699.54|6699.54|6700.13|6700.13|6699.24|6699.24|0
1649403220000|2022-04-08 07:33:40|6698.82|6698.82|6700.26|6700.26|6700.26|6700.26|6698.1|6698.1|0
1649403230000|2022-04-08 07:33:50|6700.82|6700.82|6698.86|6698.86|6700.82|6700.82|6698.86|6698.86|0
1649403240000|2022-04-08 07:34:00|6699.07|6699.07|6698.37|6698.37|6699.07|6699.07|6698.11|6698.11|0
1649403250000|2022-04-08 07:34:10|6698.67|6698.67|6698.93|6698.93|6698.93|6698.93|6698.67|6698.67|0
1649403260000|2022-04-08 07:34:20|6698.57|6698.57|6699.29|6699.29|6699.29|6699.29|6698.57|6698.57|0
1649403270000|2022-04-08 07:34:30|6699.55|6699.55|6700.01|6700.01|6700.01|6700.01|6699.55|6699.55|0
1649403290000|2022-04-08 07:34:50|6699.72|6699.72|6698.14|6698.14|6699.72|6699.72|6698.14|6698.14|0
1649403300000|2022-04-08 07:35:00|6698.24|6698.24|6698.88|6698.88|6699.19|6699.19|6698.14|6698.14|0
1649403310000|2022-04-08 07:35:10|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|0
1649403320000|2022-04-08 07:35:20|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|0
1649403330000|2022-04-08 07:35:30|6697.59|6697.59|6696.48|6696.48|6697.59|6697.59|6695.96|6695.96|0
1649403340000|2022-04-08 07:35:40|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1649403350000|2022-04-08 07:35:50|6695.28|6695.28|6694.04|6694.04|6695.28|6695.28|6693.49|6693.49|0
1649403360000|2022-04-08 07:36:00|6693.88|6693.88|6692.56|6692.56|6693.88|6693.88|6692.04|6692.04|0
1649403380000|2022-04-08 07:36:20|6692.37|6692.37|6690.57|6690.57|6692.37|6692.37|6690.57|6690.57|0
1649403390000|2022-04-08 07:36:30|6690.38|6690.38|6691.04|6691.04|6691.04|6691.04|6690.38|6690.38|0
1649403400000|2022-04-08 07:36:40|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1649403410000|2022-04-08 07:36:50|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|0
1649403420000|2022-04-08 07:37:00|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1649403430000|2022-04-08 07:37:10|6691.8|6691.8|6691.36|6691.36|6691.8|6691.8|6690.55|6690.55|0
1649403440000|2022-04-08 07:37:20|6691.47|6691.47|6692.19|6692.19|6692.19|6692.19|6691.47|6691.47|0
1649403450000|2022-04-08 07:37:30|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1649403460000|2022-04-08 07:37:40|6692.68|6692.68|6692.97|6692.97|6692.97|6692.97|6692.68|6692.68|0
1649403470000|2022-04-08 07:37:50|6693.34|6693.34|6694.77|6694.77|6694.77|6694.77|6693.34|6693.34|0
1649403480000|2022-04-08 07:38:00|6694.37|6694.37|6694.53|6694.53|6694.53|6694.53|6694.24|6694.24|0
1649403490000|2022-04-08 07:38:10|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|0
1649403510000|2022-04-08 07:38:30|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|0
1649403520000|2022-04-08 07:38:40|6696.19|6696.19|6693.32|6693.32|6696.19|6696.19|6693.32|6693.32|0
1649403530000|2022-04-08 07:38:50|6693.54|6693.54|6693.49|6693.49|6693.54|6693.54|6693.49|6693.49|0
1649403540000|2022-04-08 07:39:00|6692.87|6692.87|6693.71|6693.71|6693.71|6693.71|6692.04|6692.04|0
1649403550000|2022-04-08 07:39:10|6692.81|6692.81|6692.63|6692.63|6692.81|6692.81|6692.63|6692.63|0
1649403560000|2022-04-08 07:39:20|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.83|6691.83|0
1649403570000|2022-04-08 07:39:30|6692.53|6692.53|6692.17|6692.17|6692.53|6692.53|6692.17|6692.17|0
1649403590000|2022-04-08 07:39:50|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1649403600000|2022-04-08 07:40:00|6691.18|6691.18|6690.83|6690.83|6691.18|6691.18|6690.83|6690.83|0
1649403610000|2022-04-08 07:40:10|6690.46|6690.46|6689.32|6689.32|6690.46|6690.46|6689.06|6689.06|0
1649403620000|2022-04-08 07:40:20|6689.51|6689.51|6689.8|6689.8|6689.8|6689.8|6689.51|6689.51|0
1649403630000|2022-04-08 07:40:30|6689.08|6689.08|6689.42|6689.42|6689.42|6689.42|6688.36|6688.36|0
1649403640000|2022-04-08 07:40:40|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1649403660000|2022-04-08 07:41:00|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|0
1649403670000|2022-04-08 07:41:10|6688.39|6688.39|6687.3|6687.3|6688.39|6688.39|6687.3|6687.3|0
1649403680000|2022-04-08 07:41:20|6686.89|6686.89|6687.08|6687.08|6687.45|6687.45|6686.89|6686.89|0
1649403690000|2022-04-08 07:41:30|6687.36|6687.36|6688.44|6688.44|6688.44|6688.44|6687.36|6687.36|0
1649403700000|2022-04-08 07:41:40|6688.25|6688.25|6688.44|6688.44|6690.15|6690.15|6688.25|6688.25|0
1649403720000|2022-04-08 07:42:00|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|0
1649403730000|2022-04-08 07:42:10|6688.63|6688.63|6690.84|6690.84|6690.84|6690.84|6688.63|6688.63|0
1649403740000|2022-04-08 07:42:20|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|0
1649403760000|2022-04-08 07:42:40|6691.07|6691.07|6690.21|6690.21|6691.29|6691.29|6690.21|6690.21|0
1649403780000|2022-04-08 07:43:00|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|0
1649403800000|2022-04-08 07:43:20|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1649403810000|2022-04-08 07:43:30|6689.7|6689.7|6689.03|6689.03|6689.7|6689.7|6689.03|6689.03|0
1649403820000|2022-04-08 07:43:40|6688.72|6688.72|6687.61|6687.61|6688.72|6688.72|6687.61|6687.61|0
1649403830000|2022-04-08 07:43:50|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|0
1649403840000|2022-04-08 07:44:00|6688.75|6688.75|6688.78|6688.78|6688.78|6688.78|6688.52|6688.52|0
1649403850000|2022-04-08 07:44:10|6688.84|6688.84|6687.63|6687.63|6689.02|6689.02|6687.63|6687.63|0
1649403860000|2022-04-08 07:44:20|6687.06|6687.06|6684.81|6684.81|6687.06|6687.06|6684.81|6684.81|0
1649403880000|2022-04-08 07:44:40|6684.7|6684.7|6684.46|6684.46|6684.7|6684.7|6684.46|6684.46|0
1649403890000|2022-04-08 07:44:50|6684.19|6684.19|6680.94|6680.94|6684.19|6684.19|6680.94|6680.94|0
1649403900000|2022-04-08 07:45:00|6680.5|6680.5|6680.61|6680.61|6680.61|6680.61|6680.45|6680.45|0
1649403910000|2022-04-08 07:45:10|6677.02|6677.02|6678.9|6678.9|6678.9|6678.9|6676.86|6676.86|0
1649403920000|2022-04-08 07:45:20|6679.36|6679.36|6678.7|6678.7|6679.36|6679.36|6678.7|6678.7|0
1649403930000|2022-04-08 07:45:30|6678.62|6678.62|6678.97|6678.97|6678.97|6678.97|6678.56|6678.56|0
1649403940000|2022-04-08 07:45:40|6678.92|6678.92|6678.36|6678.36|6678.92|6678.92|6678.36|6678.36|0
1649403950000|2022-04-08 07:45:50|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|0
1649403960000|2022-04-08 07:46:00|6678.06|6678.06|6678.78|6678.78|6678.78|6678.78|6678.06|6678.06|0
1649403970000|2022-04-08 07:46:10|6678.85|6678.85|6680.52|6680.52|6680.52|6680.52|6678.85|6678.85|0
1649403980000|2022-04-08 07:46:20|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|0
1649403990000|2022-04-08 07:46:30|6680.67|6680.67|6681.32|6681.32|6681.32|6681.32|6680.67|6680.67|0
1649404000000|2022-04-08 07:46:40|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1649404010000|2022-04-08 07:46:50|6681.75|6681.75|6682.06|6682.06|6682.11|6682.11|6681.75|6681.75|0
1649404020000|2022-04-08 07:47:00|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|0
1649404030000|2022-04-08 07:47:10|6686|6686|6686|6686|6686|6686|6686|6686|0
1649404040000|2022-04-08 07:47:20|6687.07|6687.07|6686.33|6686.33|6687.15|6687.15|6686.33|6686.33|0
1649404050000|2022-04-08 07:47:30|6687.04|6687.04|6687.34|6687.34|6687.34|6687.34|6687.04|6687.04|0
1649404070000|2022-04-08 07:47:50|6687.62|6687.62|6687.7|6687.7|6687.7|6687.7|6687.62|6687.62|0
1649404080000|2022-04-08 07:48:00|6687.57|6687.57|6687.81|6687.81|6687.81|6687.81|6687.57|6687.57|0
1649404090000|2022-04-08 07:48:10|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1649404100000|2022-04-08 07:48:20|6687.98|6687.98|6687.54|6687.54|6687.98|6687.98|6687.54|6687.54|0
1649404120000|2022-04-08 07:48:40|6687.65|6687.65|6687.78|6687.78|6687.91|6687.91|6687.65|6687.65|0
1649404130000|2022-04-08 07:48:50|6687.93|6687.93|6691.7|6691.7|6691.7|6691.7|6687.93|6687.93|0
1649404140000|2022-04-08 07:49:00|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|0
1649404150000|2022-04-08 07:49:10|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1649404160000|2022-04-08 07:49:20|6690.94|6690.94|6694.37|6694.37|6694.58|6694.58|6690.94|6690.94|0
1649404170000|2022-04-08 07:49:30|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|0
1649404180000|2022-04-08 07:49:40|6694.78|6694.78|6696.57|6696.57|6696.57|6696.57|6694.78|6694.78|0
1649404200000|2022-04-08 07:50:00|6696.46|6696.46|6697.71|6697.71|6697.71|6697.71|6696.28|6696.28|0
1649404210000|2022-04-08 07:50:10|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1649404220000|2022-04-08 07:50:20|6697.53|6697.53|6694.19|6694.19|6697.53|6697.53|6694.19|6694.19|0
1649404230000|2022-04-08 07:50:30|6694.08|6694.08|6692.64|6692.64|6694.19|6694.19|6692.64|6692.64|0
1649404240000|2022-04-08 07:50:40|6693.06|6693.06|6693.6|6693.6|6693.6|6693.6|6693.06|6693.06|0
1649404250000|2022-04-08 07:50:50|6693.92|6693.92|6694.63|6694.63|6694.63|6694.63|6693.92|6693.92|0
1649404260000|2022-04-08 07:51:00|6694.99|6694.99|6694.81|6694.81|6695.18|6695.18|6694.81|6694.81|0
1649404270000|2022-04-08 07:51:10|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|0
1649404280000|2022-04-08 07:51:20|6695.11|6695.11|6695.53|6695.53|6695.53|6695.53|6695.11|6695.11|0
1649404290000|2022-04-08 07:51:30|6695.58|6695.58|6695.36|6695.36|6695.58|6695.58|6695.36|6695.36|0
1649404300000|2022-04-08 07:51:40|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1649404320000|2022-04-08 07:52:00|6696.59|6696.59|6698.82|6698.82|6698.82|6698.82|6696.59|6696.59|0
1649404330000|2022-04-08 07:52:10|6698.88|6698.88|6699.5|6699.5|6699.5|6699.5|6698.88|6698.88|0
1649404350000|2022-04-08 07:52:30|6698.78|6698.78|6698.57|6698.57|6698.78|6698.78|6698.57|6698.57|0
1649404360000|2022-04-08 07:52:40|6698.49|6698.49|6697.46|6697.46|6698.49|6698.49|6697.46|6697.46|0
1649404370000|2022-04-08 07:52:50|6697.33|6697.33|6697.55|6697.55|6697.55|6697.55|6697.33|6697.33|0
1649404380000|2022-04-08 07:53:00|6698.3|6698.3|6698.15|6698.15|6698.3|6698.3|6698.04|6698.04|0
1649404390000|2022-04-08 07:53:10|6699.59|6699.59|6701.76|6701.76|6701.76|6701.76|6699.59|6699.59|0
1649404400000|2022-04-08 07:53:20|6701.91|6701.91|6703.65|6703.65|6703.65|6703.65|6701.91|6701.91|0
1649404410000|2022-04-08 07:53:30|6703.7|6703.7|6703.76|6703.76|6704.18|6704.18|6703.7|6703.7|0
1649404420000|2022-04-08 07:53:40|6703.59|6703.59|6703.67|6703.67|6703.67|6703.67|6703.59|6703.59|0
1649404430000|2022-04-08 07:53:50|6703.44|6703.44|6703.52|6703.52|6703.52|6703.52|6703.44|6703.44|0
1649404440000|2022-04-08 07:54:00|6702.87|6702.87|6701.21|6701.21|6702.87|6702.87|6700.37|6700.37|0
1649404450000|2022-04-08 07:54:10|6700.77|6700.77|6700.93|6700.93|6700.93|6700.93|6700.77|6700.77|0
1649404460000|2022-04-08 07:54:20|6700.71|6700.71|6700.49|6700.49|6700.71|6700.71|6700.49|6700.49|0
1649404470000|2022-04-08 07:54:30|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1649404500000|2022-04-08 07:55:00|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|0
1649404510000|2022-04-08 07:55:10|6700.58|6700.58|6700.36|6700.36|6700.58|6700.58|6700.36|6700.36|0
1649404520000|2022-04-08 07:55:20|6700.3|6700.3|6700.25|6700.25|6700.3|6700.3|6700.19|6700.19|0
1649404530000|2022-04-08 07:55:30|6699.65|6699.65|6700.83|6700.83|6700.83|6700.83|6699.65|6699.65|0
1649404540000|2022-04-08 07:55:40|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|0
1649404550000|2022-04-08 07:55:50|6702.34|6702.34|6702.27|6702.27|6702.34|6702.34|6702.27|6702.27|0
1649404570000|2022-04-08 07:56:10|6704.42|6704.42|6704.58|6704.58|6704.58|6704.58|6704.42|6704.42|0
1649404580000|2022-04-08 07:56:20|6705.03|6705.03|6706.53|6706.53|6706.53|6706.53|6705.03|6705.03|0
1649404590000|2022-04-08 07:56:30|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|0
1649404600000|2022-04-08 07:56:40|6706.72|6706.72|6706.77|6706.77|6706.77|6706.77|6706.72|6706.72|0
1649404610000|2022-04-08 07:56:50|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|0
1649404620000|2022-04-08 07:57:00|6706.77|6706.77|6706.56|6706.56|6706.98|6706.98|6706.56|6706.56|0
1649404630000|2022-04-08 07:57:10|6706.19|6706.19|6705.92|6705.92|6706.19|6706.19|6705.5|6705.5|0
1649404640000|2022-04-08 07:57:20|6706.25|6706.25|6706.3|6706.3|6706.3|6706.3|6706.25|6706.25|0
1649404650000|2022-04-08 07:57:30|6705.51|6705.51|6706.52|6706.52|6706.52|6706.52|6705.15|6705.15|0
1649404660000|2022-04-08 07:57:40|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|0
1649404670000|2022-04-08 07:57:50|6706.34|6706.34|6706.25|6706.25|6706.34|6706.34|6706.25|6706.25|0
1649404690000|2022-04-08 07:58:10|6707|6707|6707|6707|6707.1|6707.1|6707|6707|0
1649404710000|2022-04-08 07:58:30|6706.87|6706.87|6707.34|6707.34|6707.34|6707.34|6706.87|6706.87|0
1649404720000|2022-04-08 07:58:40|6707.26|6707.26|6706.34|6706.34|6707.26|6707.26|6706.34|6706.34|0
1649404730000|2022-04-08 07:58:50|6707.42|6707.42|6707.19|6707.19|6707.77|6707.77|6707.06|6707.06|0
1649404740000|2022-04-08 07:59:00|6706.11|6706.11|6706.84|6706.84|6706.84|6706.84|6706.11|6706.11|0
1649404750000|2022-04-08 07:59:10|6706.68|6706.68|6706.62|6706.62|6706.95|6706.95|6706.62|6706.62|0
1649404760000|2022-04-08 07:59:20|6706.22|6706.22|6705.87|6705.87|6706.22|6706.22|6705.87|6705.87|0
1649404770000|2022-04-08 07:59:30|6707.67|6707.67|6707.16|6707.16|6707.67|6707.67|6707.16|6707.16|0
1649404780000|2022-04-08 07:59:40|6707.62|6707.62|6706.57|6706.57|6707.99|6707.99|6706.57|6706.57|0
1649404790000|2022-04-08 07:59:50|6705.74|6705.74|6707.26|6707.26|6710.85|6710.85|6705.74|6705.74|0
1649404800000|2022-04-08 08:00:00|6706.54|6706.54|6706.64|6706.64|6706.9|6706.9|6706.54|6706.54|0
1649404810000|2022-04-08 08:00:10|6706.26|6706.26|6706.39|6706.39|6706.39|6706.39|6706.26|6706.26|0
1649404830000|2022-04-08 08:00:30|6706.34|6706.34|6706.39|6706.39|6706.39|6706.39|6706.34|6706.34|0
1649404860000|2022-04-08 08:01:00|6706.15|6706.15|6707.07|6707.07|6707.46|6707.46|6705.02|6705.02|0
1649404870000|2022-04-08 08:01:10|6706.58|6706.58|6706.21|6706.21|6706.58|6706.58|6706.21|6706.21|0
1649404880000|2022-04-08 08:01:20|6705.91|6705.91|6707.4|6707.4|6707.4|6707.4|6705.91|6705.91|0
1649404890000|2022-04-08 08:01:30|6706.68|6706.68|6705.96|6705.96|6706.68|6706.68|6705.96|6705.96|0
1649404900000|2022-04-08 08:01:40|6706.58|6706.58|6707.45|6707.45|6707.45|6707.45|6706.38|6706.38|0
1649404920000|2022-04-08 08:02:00|6707.81|6707.81|6708.17|6708.17|6708.17|6708.17|6707.81|6707.81|0
1649404930000|2022-04-08 08:02:10|6709.19|6709.19|6709.72|6709.72|6709.72|6709.72|6709.19|6709.19|0
1649404940000|2022-04-08 08:02:20|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|0
1649404950000|2022-04-08 08:02:30|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|0
1649404960000|2022-04-08 08:02:40|6708.86|6708.86|6708.46|6708.46|6708.86|6708.86|6708.36|6708.36|0
1649404970000|2022-04-08 08:02:50|6709.06|6709.06|6709.17|6709.17|6709.3|6709.3|6709.06|6709.06|0
1649404980000|2022-04-08 08:03:00|6709.5|6709.5|6709.62|6709.62|6709.62|6709.62|6708.73|6708.73|0
1649404990000|2022-04-08 08:03:10|6709.24|6709.24|6709.52|6709.52|6709.52|6709.52|6709.24|6709.24|0
1649405000000|2022-04-08 08:03:20|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|0
1649405010000|2022-04-08 08:03:30|6710.33|6710.33|6710.9|6710.9|6710.9|6710.9|6710.33|6710.33|0
1649405020000|2022-04-08 08:03:40|6711.01|6711.01|6711.46|6711.46|6711.76|6711.76|6711.01|6711.01|0
1649405030000|2022-04-08 08:03:50|6712.05|6712.05|6711.76|6711.76|6712.05|6712.05|6711.76|6711.76|0
1649405040000|2022-04-08 08:04:00|6712.15|6712.15|6712.67|6712.67|6712.67|6712.67|6712.15|6712.15|0
1649405050000|2022-04-08 08:04:10|6713.31|6713.31|6714.61|6714.61|6714.61|6714.61|6713.31|6713.31|0
1649405060000|2022-04-08 08:04:20|6715.02|6715.02|6716.49|6716.49|6716.49|6716.49|6715.02|6715.02|0
1649405070000|2022-04-08 08:04:30|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|0
1649405080000|2022-04-08 08:04:40|6716.72|6716.72|6717.57|6717.57|6717.57|6717.57|6716.5|6716.5|0
1649405090000|2022-04-08 08:04:50|6717.31|6717.31|6717.27|6717.27|6717.31|6717.31|6717.03|6717.03|0
1649405100000|2022-04-08 08:05:00|6717.45|6717.45|6716.84|6716.84|6717.53|6717.53|6716.84|6716.84|0
1649405110000|2022-04-08 08:05:10|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1649405120000|2022-04-08 08:05:20|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6715.81|6715.81|0
1649405130000|2022-04-08 08:05:30|6715.76|6715.76|6715.45|6715.45|6715.76|6715.76|6715.45|6715.45|0
1649405140000|2022-04-08 08:05:40|6714.37|6714.37|6715.5|6715.5|6715.5|6715.5|6714.37|6714.37|0
1649405150000|2022-04-08 08:05:50|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|0
1649405160000|2022-04-08 08:06:00|6716.27|6716.27|6716.11|6716.11|6716.32|6716.32|6715.56|6715.56|0
1649405170000|2022-04-08 08:06:10|6715.78|6715.78|6715.41|6715.41|6715.78|6715.78|6715.41|6715.41|0
1649405200000|2022-04-08 08:06:40|6717.2|6717.2|6716.6|6716.6|6717.2|6717.2|6716.44|6716.44|0
1649405210000|2022-04-08 08:06:50|6716.34|6716.34|6716.47|6716.47|6716.71|6716.71|6716.34|6716.34|0
1649405220000|2022-04-08 08:07:00|6716.31|6716.31|6718.85|6718.85|6719.23|6719.23|6716.31|6716.31|0
1649405230000|2022-04-08 08:07:10|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1649405240000|2022-04-08 08:07:20|6719.11|6719.11|6718.29|6718.29|6719.11|6719.11|6718.29|6718.29|0
1649405270000|2022-04-08 08:07:50|6718.91|6718.91|6717.55|6717.55|6719.43|6719.43|6717.55|6717.55|0
1649405280000|2022-04-08 08:08:00|6718.3|6718.3|6718.94|6718.94|6718.94|6718.94|6718.3|6718.3|0
1649405290000|2022-04-08 08:08:10|6719|6719|6720.64|6720.64|6720.64|6720.64|6719|6719|0
1649405300000|2022-04-08 08:08:20|6720.58|6720.58|6720.54|6720.54|6720.67|6720.67|6719.87|6719.87|0
1649405310000|2022-04-08 08:08:30|6720.43|6720.43|6720.48|6720.48|6720.48|6720.48|6720.43|6720.43|0
1649405320000|2022-04-08 08:08:40|6720.28|6720.28|6719.83|6719.83|6720.28|6720.28|6719.38|6719.38|0
1649405340000|2022-04-08 08:09:00|6720.45|6720.45|6721.42|6721.42|6721.42|6721.42|6720.44|6720.44|0
1649405350000|2022-04-08 08:09:10|6722.04|6722.04|6721.6|6721.6|6722.04|6722.04|6721.6|6721.6|0
1649405360000|2022-04-08 08:09:20|6721.88|6721.88|6721.7|6721.7|6721.88|6721.88|6721.7|6721.7|0
1649405370000|2022-04-08 08:09:30|6721.04|6721.04|6719.14|6719.14|6721.04|6721.04|6719.14|6719.14|0
1649405380000|2022-04-08 08:09:40|6717.67|6717.67|6717.44|6717.44|6717.67|6717.67|6717.41|6717.41|0
1649405390000|2022-04-08 08:09:50|6717.39|6717.39|6717.18|6717.18|6717.39|6717.39|6717.18|6717.18|0
1649405400000|2022-04-08 08:10:00|6717.1|6717.1|6715.44|6715.44|6717.1|6717.1|6715.44|6715.44|0
1649405410000|2022-04-08 08:10:10|6715.85|6715.85|6716.15|6716.15|6716.15|6716.15|6715.85|6715.85|0
1649405420000|2022-04-08 08:10:20|6716.56|6716.56|6716.36|6716.36|6716.62|6716.62|6716.36|6716.36|0
1649405430000|2022-04-08 08:10:30|6716.19|6716.19|6716.96|6716.96|6716.96|6716.96|6715.93|6715.93|0
1649405440000|2022-04-08 08:10:40|6717.04|6717.04|6718.25|6718.25|6718.25|6718.25|6716.9|6716.9|0
1649405450000|2022-04-08 08:10:50|6718.14|6718.14|6719.22|6719.22|6719.22|6719.22|6718.14|6718.14|0
1649405460000|2022-04-08 08:11:00|6719.31|6719.31|6719.87|6719.87|6719.87|6719.87|6719.31|6719.31|0
1649405470000|2022-04-08 08:11:10|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|0
1649405480000|2022-04-08 08:11:20|6719.23|6719.23|6718.41|6718.41|6719.47|6719.47|6717.74|6717.74|0
1649405490000|2022-04-08 08:11:30|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1649405500000|2022-04-08 08:11:40|6718.74|6718.74|6722.34|6722.34|6722.34|6722.34|6718.74|6718.74|0
1649405510000|2022-04-08 08:11:50|6722.13|6722.13|6722.43|6722.43|6722.43|6722.43|6722.13|6722.13|0
1649405530000|2022-04-08 08:12:10|6722.79|6722.79|6722.88|6722.88|6722.88|6722.88|6722.79|6722.79|0
1649405540000|2022-04-08 08:12:20|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1649405550000|2022-04-08 08:12:30|6724.68|6724.68|6725.84|6725.84|6725.84|6725.84|6724.68|6724.68|0
1649405560000|2022-04-08 08:12:40|6726.05|6726.05|6726.21|6726.21|6726.21|6726.21|6725.92|6725.92|0
1649405570000|2022-04-08 08:12:50|6726.31|6726.31|6725.92|6725.92|6726.31|6726.31|6725.92|6725.92|0
1649405580000|2022-04-08 08:13:00|6726.33|6726.33|6726.26|6726.26|6726.41|6726.41|6726.26|6726.26|0
1649405600000|2022-04-08 08:13:20|6727.34|6727.34|6726.14|6726.14|6727.34|6727.34|6725.98|6725.98|0
1649405610000|2022-04-08 08:13:30|6726.03|6726.03|6725.82|6725.82|6726.1|6726.1|6725.81|6725.81|0
1649405620000|2022-04-08 08:13:40|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1649405630000|2022-04-08 08:13:50|6725.17|6725.17|6724.91|6724.91|6725.78|6725.78|6724.71|6724.71|0
1649405640000|2022-04-08 08:14:00|6725.06|6725.06|6725.01|6725.01|6725.06|6725.06|6725.01|6725.01|0
1649405650000|2022-04-08 08:14:10|6725.16|6725.16|6725.58|6725.58|6725.69|6725.69|6725.13|6725.13|0
1649405660000|2022-04-08 08:14:20|6725.76|6725.76|6727.04|6727.04|6727.04|6727.04|6725.76|6725.76|0
1649405670000|2022-04-08 08:14:30|6726.86|6726.86|6727.16|6727.16|6727.16|6727.16|6726.86|6726.86|0
1649405680000|2022-04-08 08:14:40|6727.06|6727.06|6728.65|6728.65|6728.65|6728.65|6727.06|6727.06|0
1649405700000|2022-04-08 08:15:00|6730.09|6730.09|6730.2|6730.2|6730.2|6730.2|6730.09|6730.09|0
1649405710000|2022-04-08 08:15:10|6730.09|6730.09|6729.36|6729.36|6730.09|6730.09|6729.36|6729.36|0
1649405730000|2022-04-08 08:15:30|6729.66|6729.66|6729.59|6729.59|6729.72|6729.72|6729.36|6729.36|0
1649405740000|2022-04-08 08:15:40|6729.21|6729.21|6729.31|6729.31|6729.31|6729.31|6729.05|6729.05|0
1649405750000|2022-04-08 08:15:50|6729.47|6729.47|6729.63|6729.63|6729.63|6729.63|6729.47|6729.47|0
1649405760000|2022-04-08 08:16:00|6730.23|6730.23|6730.47|6730.47|6730.47|6730.47|6730.17|6730.17|0
1649405780000|2022-04-08 08:16:20|6730.42|6730.42|6732.08|6732.08|6732.08|6732.08|6730.42|6730.42|0
1649405790000|2022-04-08 08:16:30|6732.38|6732.38|6732.33|6732.33|6732.44|6732.44|6732.33|6732.33|0
1649405800000|2022-04-08 08:16:40|6732.27|6732.27|6730.93|6730.93|6732.27|6732.27|6730.93|6730.93|0
1649405810000|2022-04-08 08:16:50|6730.63|6730.63|6730.73|6730.73|6730.73|6730.73|6730.3|6730.3|0
1649405820000|2022-04-08 08:17:00|6730.78|6730.78|6732.03|6732.03|6732.03|6732.03|6730.78|6730.78|0
1649405830000|2022-04-08 08:17:10|6730.29|6730.29|6730.76|6730.76|6731.15|6731.15|6730.29|6730.29|0
1649405840000|2022-04-08 08:17:20|6730.55|6730.55|6728.9|6728.9|6730.55|6730.55|6728.9|6728.9|0
1649405850000|2022-04-08 08:17:30|6729.2|6729.2|6728.58|6728.58|6729.2|6729.2|6728.58|6728.58|0
1649405860000|2022-04-08 08:17:40|6728.5|6728.5|6728.35|6728.35|6728.5|6728.5|6728.35|6728.35|0
1649405870000|2022-04-08 08:17:50|6728.27|6728.27|6728.43|6728.43|6728.43|6728.43|6728.27|6728.27|0
1649405880000|2022-04-08 08:18:00|6728.02|6728.02|6727.92|6727.92|6728.02|6728.02|6727.92|6727.92|0
1649405890000|2022-04-08 08:18:10|6727.88|6727.88|6727.52|6727.52|6727.88|6727.88|6727.52|6727.52|0
1649405900000|2022-04-08 08:18:20|6727.75|6727.75|6730.86|6730.86|6730.86|6730.86|6727.69|6727.69|0
1649405910000|2022-04-08 08:18:30|6731.03|6731.03|6730.61|6730.61|6731.03|6731.03|6730.61|6730.61|0
1649405930000|2022-04-08 08:18:50|6730.77|6730.77|6730.39|6730.39|6730.77|6730.77|6730.39|6730.39|0
1649405940000|2022-04-08 08:19:00|6730.26|6730.26|6729.3|6729.3|6730.26|6730.26|6729.09|6729.09|0
1649405950000|2022-04-08 08:19:10|6729.53|6729.53|6731.6|6731.6|6731.89|6731.89|6729.53|6729.53|0
1649405980000|2022-04-08 08:19:40|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.31|6731.31|0
1649405990000|2022-04-08 08:19:50|6731.31|6731.31|6731.82|6731.82|6731.82|6731.82|6731.31|6731.31|0
1649406000000|2022-04-08 08:20:00|6733.01|6733.01|6733.18|6733.18|6733.18|6733.18|6732.94|6732.94|0
1649406020000|2022-04-08 08:20:20|6733.02|6733.02|6732.57|6732.57|6733.25|6733.25|6732.57|6732.57|0
1649406050000|2022-04-08 08:20:50|6732.15|6732.15|6731.41|6731.41|6732.23|6732.23|6731.41|6731.41|0
1649406060000|2022-04-08 08:21:00|6732.49|6732.49|6729.82|6729.82|6732.49|6732.49|6729.82|6729.82|0
1649406070000|2022-04-08 08:21:10|6729.44|6729.44|6727.5|6727.5|6729.44|6729.44|6727.5|6727.5|0
1649406080000|2022-04-08 08:21:20|6727.11|6727.11|6726.53|6726.53|6727.11|6727.11|6726.53|6726.53|0
1649406090000|2022-04-08 08:21:30|6726.32|6726.32|6726.52|6726.52|6726.52|6726.52|6726.23|6726.23|0
1649406100000|2022-04-08 08:21:40|6726.75|6726.75|6724.71|6724.71|6726.75|6726.75|6724.71|6724.71|0
1649406110000|2022-04-08 08:21:50|6724.51|6724.51|6723.84|6723.84|6724.51|6724.51|6723.73|6723.73|0
1649406120000|2022-04-08 08:22:00|6723.95|6723.95|6723.67|6723.67|6723.95|6723.95|6723.67|6723.67|0
1649406130000|2022-04-08 08:22:10|6723.39|6723.39|6723.58|6723.58|6723.58|6723.58|6723.39|6723.39|0
1649406140000|2022-04-08 08:22:20|6723.16|6723.16|6722.96|6722.96|6723.16|6723.16|6722.96|6722.96|0
1649406150000|2022-04-08 08:22:30|6722.8|6722.8|6722.72|6722.72|6722.88|6722.88|6722.72|6722.72|0
1649406160000|2022-04-08 08:22:40|6722.93|6722.93|6723.08|6723.08|6723.08|6723.08|6722.93|6722.93|0
1649406170000|2022-04-08 08:22:50|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|0
1649406180000|2022-04-08 08:23:00|6723.08|6723.08|6723.67|6723.67|6723.67|6723.67|6723.08|6723.08|0
1649406190000|2022-04-08 08:23:10|6723.78|6723.78|6724.73|6724.73|6724.99|6724.99|6723.78|6723.78|0
1649406200000|2022-04-08 08:23:20|6725.09|6725.09|6725.66|6725.66|6725.66|6725.66|6725.09|6725.09|0
1649406220000|2022-04-08 08:23:40|6725.37|6725.37|6725.55|6725.55|6725.71|6725.71|6725.37|6725.37|0
1649406230000|2022-04-08 08:23:50|6725.7|6725.7|6725.78|6725.78|6725.78|6725.78|6725.7|6725.7|0
1649406240000|2022-04-08 08:24:00|6725.97|6725.97|6726.37|6726.37|6726.37|6726.37|6725.8|6725.8|0
1649406250000|2022-04-08 08:24:10|6727.31|6727.31|6728.31|6728.31|6728.31|6728.31|6727.31|6727.31|0
1649406260000|2022-04-08 08:24:20|6728.52|6728.52|6730.26|6730.26|6730.26|6730.26|6728.52|6728.52|0
1649406270000|2022-04-08 08:24:30|6730.48|6730.48|6733.66|6733.66|6733.79|6733.79|6730.48|6730.48|0
1649406280000|2022-04-08 08:24:40|6734.13|6734.13|6734|6734|6734.2|6734.2|6733.68|6733.68|0
1649406290000|2022-04-08 08:24:50|6733.7|6733.7|6733.04|6733.04|6733.77|6733.77|6732.88|6732.88|0
1649406300000|2022-04-08 08:25:00|6732.66|6732.66|6732.12|6732.12|6732.66|6732.66|6732.12|6732.12|0
1649406310000|2022-04-08 08:25:10|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1649406320000|2022-04-08 08:25:20|6731.83|6731.83|6731.72|6731.72|6731.83|6731.83|6731.72|6731.72|0
1649406330000|2022-04-08 08:25:30|6731.8|6731.8|6730.29|6730.29|6732.08|6732.08|6730.29|6730.29|0
1649406340000|2022-04-08 08:25:40|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|0
1649406350000|2022-04-08 08:25:50|6730.35|6730.35|6729.64|6729.64|6730.35|6730.35|6729.64|6729.64|0
1649406360000|2022-04-08 08:26:00|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|0
1649406370000|2022-04-08 08:26:10|6729.55|6729.55|6730.25|6730.25|6730.25|6730.25|6729.55|6729.55|0
1649406380000|2022-04-08 08:26:20|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|0
1649406390000|2022-04-08 08:26:30|6730.8|6730.8|6730.85|6730.85|6730.85|6730.85|6730.44|6730.44|0
1649406400000|2022-04-08 08:26:40|6730.78|6730.78|6731.15|6731.15|6731.15|6731.15|6730.78|6730.78|0
1649406410000|2022-04-08 08:26:50|6731.47|6731.47|6731.73|6731.73|6731.73|6731.73|6731.47|6731.47|0
1649406420000|2022-04-08 08:27:00|6731.36|6731.36|6731.43|6731.43|6731.43|6731.43|6731.36|6731.36|0
1649406440000|2022-04-08 08:27:20|6731.15|6731.15|6731.53|6731.53|6731.53|6731.53|6731.15|6731.15|0
1649406450000|2022-04-08 08:27:30|6731.83|6731.83|6731.14|6731.14|6731.83|6731.83|6730.84|6730.84|0
1649406460000|2022-04-08 08:27:40|6730.75|6730.75|6730.69|6730.69|6730.97|6730.97|6730.69|6730.69|0
1649406470000|2022-04-08 08:27:50|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1649406480000|2022-04-08 08:28:00|6730.22|6730.22|6729.85|6729.85|6730.37|6730.37|6729.77|6729.77|0
1649406490000|2022-04-08 08:28:10|6729.66|6729.66|6725.84|6725.84|6729.72|6729.72|6725.84|6725.84|0
1649406500000|2022-04-08 08:28:20|6725.96|6725.96|6726.25|6726.25|6726.25|6726.25|6725.96|6725.96|0
1649406510000|2022-04-08 08:28:30|6726.63|6726.63|6727.54|6727.54|6727.54|6727.54|6726.48|6726.48|0
1649406520000|2022-04-08 08:28:40|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1649406530000|2022-04-08 08:28:50|6726.91|6726.91|6725.87|6725.87|6726.91|6726.91|6725.87|6725.87|0
1649406540000|2022-04-08 08:29:00|6725.57|6725.57|6725.08|6725.08|6725.57|6725.57|6725.08|6725.08|0
1649406550000|2022-04-08 08:29:10|6725.86|6725.86|6725.18|6725.18|6725.86|6725.86|6725.05|6725.05|0
1649406560000|2022-04-08 08:29:20|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|0
1649406570000|2022-04-08 08:29:30|6723.03|6723.03|6722.21|6722.21|6723.03|6723.03|6722.21|6722.21|0
1649406580000|2022-04-08 08:29:40|6720.92|6720.92|6720.65|6720.65|6720.92|6720.92|6720.65|6720.65|0
1649406600000|2022-04-08 08:30:00|6720.38|6720.38|6719.99|6719.99|6720.38|6720.38|6719.99|6719.99|0
1649406610000|2022-04-08 08:30:10|6720.08|6720.08|6722.28|6722.28|6722.28|6722.28|6720.08|6720.08|0
1649406630000|2022-04-08 08:30:30|6722.07|6722.07|6722.29|6722.29|6722.29|6722.29|6722.07|6722.07|0
1649406640000|2022-04-08 08:30:40|6722.7|6722.7|6725.68|6725.68|6725.68|6725.68|6722.62|6722.62|0
1649406660000|2022-04-08 08:31:00|6725.52|6725.52|6725.87|6725.87|6725.87|6725.87|6725.52|6725.52|0
1649406670000|2022-04-08 08:31:10|6725.46|6725.46|6725.3|6725.3|6725.46|6725.46|6725.3|6725.3|0
1649406680000|2022-04-08 08:31:20|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|0
1649406690000|2022-04-08 08:31:30|6724.68|6724.68|6724.55|6724.55|6724.68|6724.68|6724.55|6724.55|0
1649406700000|2022-04-08 08:31:40|6724.91|6724.91|6724.6|6724.6|6724.91|6724.91|6724.6|6724.6|0
1649406710000|2022-04-08 08:31:50|6724.49|6724.49|6725.93|6725.93|6725.93|6725.93|6724.49|6724.49|0
1649406720000|2022-04-08 08:32:00|6726.11|6726.11|6726.02|6726.02|6726.11|6726.11|6726.02|6726.02|0
1649406730000|2022-04-08 08:32:10|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|0
1649406740000|2022-04-08 08:32:20|6725.77|6725.77|6724.85|6724.85|6725.77|6725.77|6724.78|6724.78|0
1649406750000|2022-04-08 08:32:30|6724.39|6724.39|6723.75|6723.75|6724.5|6724.5|6723.75|6723.75|0
1649406760000|2022-04-08 08:32:40|6723.62|6723.62|6723.96|6723.96|6724.01|6724.01|6723.62|6723.62|0
1649406770000|2022-04-08 08:32:50|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1649406780000|2022-04-08 08:33:00|6724.27|6724.27|6723.2|6723.2|6724.41|6724.41|6723.2|6723.2|0
1649406790000|2022-04-08 08:33:10|6722.96|6722.96|6723.11|6723.11|6723.11|6723.11|6722.8|6722.8|0
1649406820000|2022-04-08 08:33:40|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|0
1649406840000|2022-04-08 08:34:00|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|0
1649406850000|2022-04-08 08:34:10|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|0
1649406860000|2022-04-08 08:34:20|6721.94|6721.94|6721.88|6721.88|6721.94|6721.94|6721.88|6721.88|0
1649406870000|2022-04-08 08:34:30|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|0
1649406880000|2022-04-08 08:34:40|6723.35|6723.35|6722.18|6722.18|6723.35|6723.35|6722.18|6722.18|0
1649406890000|2022-04-08 08:34:50|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|0
1649406900000|2022-04-08 08:35:00|6721.9|6721.9|6722.57|6722.57|6722.57|6722.57|6721.82|6721.82|0
1649406910000|2022-04-08 08:35:10|6722.93|6722.93|6722.77|6722.77|6722.93|6722.93|6722.77|6722.77|0
1649406920000|2022-04-08 08:35:20|6723.85|6723.85|6723.55|6723.55|6723.85|6723.85|6723.55|6723.55|0
1649406940000|2022-04-08 08:35:40|6723.39|6723.39|6723.23|6723.23|6723.39|6723.39|6723.23|6723.23|0
1649406950000|2022-04-08 08:35:50|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1649406960000|2022-04-08 08:36:00|6723.46|6723.46|6722.71|6722.71|6723.46|6723.46|6722.71|6722.71|0
1649406970000|2022-04-08 08:36:10|6722.55|6722.55|6722.09|6722.09|6722.55|6722.55|6722.09|6722.09|0
1649406980000|2022-04-08 08:36:20|6721.89|6721.89|6721.68|6721.68|6721.89|6721.89|6721.68|6721.68|0
1649406990000|2022-04-08 08:36:30|6721.31|6721.31|6721.94|6721.94|6722.47|6722.47|6720.97|6720.97|0
1649407000000|2022-04-08 08:36:40|6721.86|6721.86|6721.91|6721.91|6721.91|6721.91|6721.86|6721.86|0
1649407010000|2022-04-08 08:36:50|6721.62|6721.62|6720.18|6720.18|6721.62|6721.62|6720.18|6720.18|0
1649407020000|2022-04-08 08:37:00|6720.05|6720.05|6719.37|6719.37|6720.05|6720.05|6719.37|6719.37|0
1649407040000|2022-04-08 08:37:20|6719.56|6719.56|6718.08|6718.08|6719.56|6719.56|6718.08|6718.08|0
1649407050000|2022-04-08 08:37:30|6717.94|6717.94|6718.21|6718.21|6718.21|6718.21|6717.94|6717.94|0
1649407060000|2022-04-08 08:37:40|6717.13|6717.13|6715.58|6715.58|6717.13|6717.13|6715.58|6715.58|0
1649407070000|2022-04-08 08:37:50|6715.79|6715.79|6716.05|6716.05|6716.05|6716.05|6715.79|6715.79|0
1649407100000|2022-04-08 08:38:20|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|0
1649407110000|2022-04-08 08:38:30|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|0
1649407120000|2022-04-08 08:38:40|6716.72|6716.72|6716.68|6716.68|6716.72|6716.72|6716.6|6716.6|0
1649407130000|2022-04-08 08:38:50|6716.49|6716.49|6716.98|6716.98|6717.39|6717.39|6716.49|6716.49|0
1649407140000|2022-04-08 08:39:00|6717.19|6717.19|6717.8|6717.8|6718.59|6718.59|6717.19|6717.19|0
1649407150000|2022-04-08 08:39:10|6717.73|6717.73|6718.45|6718.45|6718.45|6718.45|6717.73|6717.73|0
1649407160000|2022-04-08 08:39:20|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1649407170000|2022-04-08 08:39:30|6718.47|6718.47|6718.28|6718.28|6718.47|6718.47|6718.28|6718.28|0
1649407180000|2022-04-08 08:39:40|6717.88|6717.88|6718.2|6718.2|6718.2|6718.2|6717.88|6717.88|0
1649407190000|2022-04-08 08:39:50|6718.01|6718.01|6718.27|6718.27|6718.27|6718.27|6718.01|6718.01|0
1649407200000|2022-04-08 08:40:00|6718.01|6718.01|6717.23|6717.23|6718.01|6718.01|6717.23|6717.23|0
1649407210000|2022-04-08 08:40:10|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|0
1649407220000|2022-04-08 08:40:20|6717.25|6717.25|6717.38|6717.38|6717.38|6717.38|6717.25|6717.25|0
1649407230000|2022-04-08 08:40:30|6717.78|6717.78|6717.57|6717.57|6717.78|6717.78|6717.57|6717.57|0
1649407240000|2022-04-08 08:40:40|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|0
1649407250000|2022-04-08 08:40:50|6716.95|6716.95|6717|6717|6717|6717|6716.64|6716.64|0
1649407260000|2022-04-08 08:41:00|6716.91|6716.91|6717.63|6717.63|6717.63|6717.63|6716.91|6716.91|0
1649407280000|2022-04-08 08:41:20|6718.1|6718.1|6717.31|6717.31|6718.47|6718.47|6717.31|6717.31|0
1649407290000|2022-04-08 08:41:30|6717.33|6717.33|6721.43|6721.43|6721.43|6721.43|6713.41|6713.41|0
1649407300000|2022-04-08 08:41:40|6722.55|6722.55|6720.18|6720.18|6724.23|6724.23|6720.18|6720.18|0
1649407310000|2022-04-08 08:41:50|6720.13|6720.13|6719.57|6719.57|6720.13|6720.13|6719.19|6719.19|0
1649407320000|2022-04-08 08:42:00|6718.53|6718.53|6718.13|6718.13|6718.95|6718.95|6717|6717|0
1649407330000|2022-04-08 08:42:10|6717.71|6717.71|6717.8|6717.8|6718.01|6718.01|6717.18|6717.18|0
1649407340000|2022-04-08 08:42:20|6717.61|6717.61|6716.99|6716.99|6717.61|6717.61|6716.99|6716.99|0
1649407350000|2022-04-08 08:42:30|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6716.99|6716.99|0
1649407360000|2022-04-08 08:42:40|6717.29|6717.29|6718.12|6718.12|6718.12|6718.12|6717.29|6717.29|0
1649407370000|2022-04-08 08:42:50|6717.74|6717.74|6714.44|6714.44|6717.74|6717.74|6714.03|6714.03|0
1649407380000|2022-04-08 08:43:00|6714.74|6714.74|6715.56|6715.56|6715.56|6715.56|6714.74|6714.74|0
1649407390000|2022-04-08 08:43:10|6715.98|6715.98|6714.14|6714.14|6715.98|6715.98|6714.14|6714.14|0
1649407400000|2022-04-08 08:43:20|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1649407410000|2022-04-08 08:43:30|6713.26|6713.26|6713.81|6713.81|6714.43|6714.43|6712.64|6712.64|0
1649407420000|2022-04-08 08:43:40|6713.45|6713.45|6713.41|6713.41|6713.79|6713.79|6713.41|6713.41|0
1649407460000|2022-04-08 08:44:20|6713.33|6713.33|6712.71|6712.71|6713.33|6713.33|6712.71|6712.71|0
1649407470000|2022-04-08 08:44:30|6712.58|6712.58|6709.74|6709.74|6713.1|6713.1|6709.74|6709.74|0
1649407480000|2022-04-08 08:44:40|6708.32|6708.32|6704.66|6704.66|6708.32|6708.32|6704.66|6704.66|0
1649407490000|2022-04-08 08:44:50|6704.55|6704.55|6703.56|6703.56|6704.55|6704.55|6703.48|6703.48|0
1649407500000|2022-04-08 08:45:00|6703.17|6703.17|6701.64|6701.64|6703.17|6703.17|6701.64|6701.64|0
1649407520000|2022-04-08 08:45:20|6701.23|6701.23|6701.01|6701.01|6701.23|6701.23|6700.97|6700.97|0
1649407530000|2022-04-08 08:45:30|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|0
1649407540000|2022-04-08 08:45:40|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1649407550000|2022-04-08 08:45:50|6702.11|6702.11|6702.41|6702.41|6702.41|6702.41|6702.11|6702.11|0
1649407560000|2022-04-08 08:46:00|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|0
1649407570000|2022-04-08 08:46:10|6701.59|6701.59|6701.95|6701.95|6701.95|6701.95|6701.59|6701.59|0
1649407580000|2022-04-08 08:46:20|6701.59|6701.59|6701.8|6701.8|6701.8|6701.8|6701.59|6701.59|0
1649407590000|2022-04-08 08:46:30|6701.59|6701.59|6699.09|6699.09|6701.59|6701.59|6699.09|6699.09|0
1649407600000|2022-04-08 08:46:40|6699.01|6699.01|6698.57|6698.57|6699.01|6699.01|6698.19|6698.19|0
1649407610000|2022-04-08 08:46:50|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1649407620000|2022-04-08 08:47:00|6698.14|6698.14|6698.57|6698.57|6698.57|6698.57|6698.01|6698.01|0
1649407630000|2022-04-08 08:47:10|6698.93|6698.93|6699.12|6699.12|6699.12|6699.12|6698.93|6698.93|0
1649407640000|2022-04-08 08:47:20|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1649407650000|2022-04-08 08:47:30|6698.59|6698.59|6701.61|6701.61|6701.61|6701.61|6698.59|6698.59|0
1649407660000|2022-04-08 08:47:40|6701.4|6701.4|6701.24|6701.24|6701.4|6701.4|6701.08|6701.08|0
1649407670000|2022-04-08 08:47:50|6700.88|6700.88|6699.46|6699.46|6700.88|6700.88|6699.46|6699.46|0
1649407680000|2022-04-08 08:48:00|6698.89|6698.89|6698.51|6698.51|6699.08|6699.08|6698.33|6698.33|0
1649407690000|2022-04-08 08:48:10|6697.95|6697.95|6697.07|6697.07|6697.95|6697.95|6697.07|6697.07|0
1649407700000|2022-04-08 08:48:20|6696.6|6696.6|6696.62|6696.62|6696.62|6696.62|6696.52|6696.52|0
1649407710000|2022-04-08 08:48:30|6696.77|6696.77|6696.29|6696.29|6696.77|6696.77|6696.21|6696.21|0
1649407720000|2022-04-08 08:48:40|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1649407730000|2022-04-08 08:48:50|6696.15|6696.15|6696.04|6696.04|6696.15|6696.15|6696.04|6696.04|0
1649407740000|2022-04-08 08:49:00|6695.84|6695.84|6696.96|6696.96|6696.96|6696.96|6695.84|6695.84|0
1649407760000|2022-04-08 08:49:20|6697.68|6697.68|6698.4|6698.4|6698.4|6698.4|6697.68|6697.68|0
1649407770000|2022-04-08 08:49:30|6698.51|6698.51|6698.46|6698.46|6698.51|6698.51|6698.38|6698.38|0
1649407780000|2022-04-08 08:49:40|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1649407790000|2022-04-08 08:49:50|6698.02|6698.02|6698.18|6698.18|6698.23|6698.23|6698.02|6698.02|0
1649407800000|2022-04-08 08:50:00|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|0
1649407810000|2022-04-08 08:50:10|6698.49|6698.49|6696.33|6696.33|6698.49|6698.49|6696.33|6696.33|0
1649407820000|2022-04-08 08:50:20|6696.54|6696.54|6696.74|6696.74|6696.74|6696.74|6696.54|6696.54|0
1649407840000|2022-04-08 08:50:40|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|0
1649407860000|2022-04-08 08:51:00|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|0
1649407870000|2022-04-08 08:51:10|6695.54|6695.54|6695.67|6695.67|6695.67|6695.67|6695.32|6695.32|0
1649407880000|2022-04-08 08:51:20|6696.43|6696.43|6696.24|6696.24|6696.43|6696.43|6696.24|6696.24|0
1649407900000|2022-04-08 08:51:40|6696.1|6696.1|6695.64|6695.64|6696.1|6696.1|6695.64|6695.64|0
1649407910000|2022-04-08 08:51:50|6695.73|6695.73|6695.89|6695.89|6696.72|6696.72|6695.73|6695.73|0
1649407920000|2022-04-08 08:52:00|6696.18|6696.18|6697.01|6697.01|6697.01|6697.01|6696.18|6696.18|0
1649407930000|2022-04-08 08:52:10|6696.41|6696.41|6690.41|6690.41|6696.41|6696.41|6690.41|6690.41|0
1649407940000|2022-04-08 08:52:20|6690.25|6690.25|6690.46|6690.46|6690.51|6690.51|6690.25|6690.25|0
1649407960000|2022-04-08 08:52:40|6689.84|6689.84|6689.92|6689.92|6689.92|6689.92|6689.73|6689.73|0
1649407970000|2022-04-08 08:52:50|6689.82|6689.82|6684.96|6684.96|6689.92|6689.92|6684.96|6684.96|0
1649407980000|2022-04-08 08:53:00|6684.81|6684.81|6683.08|6683.08|6684.81|6684.81|6683.08|6683.08|0
1649407990000|2022-04-08 08:53:10|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1649408000000|2022-04-08 08:53:20|6684.54|6684.54|6683.15|6683.15|6684.54|6684.54|6682.63|6682.63|0
1649408010000|2022-04-08 08:53:30|6683.61|6683.61|6684.33|6684.33|6684.59|6684.59|6683.43|6683.43|0
1649408020000|2022-04-08 08:53:40|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|0
1649408030000|2022-04-08 08:53:50|6684.41|6684.41|6684.36|6684.36|6684.41|6684.41|6684.36|6684.36|0
1649408040000|2022-04-08 08:54:00|6684.72|6684.72|6683.59|6683.59|6684.72|6684.72|6683.59|6683.59|0
1649408050000|2022-04-08 08:54:10|6683.46|6683.46|6683.72|6683.72|6683.72|6683.72|6683.46|6683.46|0
1649408060000|2022-04-08 08:54:20|6683.85|6683.85|6683.75|6683.75|6683.9|6683.9|6683.75|6683.75|0
1649408070000|2022-04-08 08:54:30|6684.65|6684.65|6684.13|6684.13|6684.65|6684.65|6683.93|6683.93|0
1649408080000|2022-04-08 08:54:40|6683.06|6683.06|6682.2|6682.2|6683.06|6683.06|6682.2|6682.2|0
1649408090000|2022-04-08 08:54:50|6682.09|6682.09|6677.53|6677.53|6682.09|6682.09|6677.53|6677.53|0
1649408100000|2022-04-08 08:55:00|6677.79|6677.79|6674.54|6674.54|6677.79|6677.79|6674.26|6674.26|0
1649408110000|2022-04-08 08:55:10|6674.38|6674.38|6673.16|6673.16|6674.38|6674.38|6672.22|6672.22|0
1649408120000|2022-04-08 08:55:20|6673.53|6673.53|6672.62|6672.62|6673.53|6673.53|6672.62|6672.62|0
1649408130000|2022-04-08 08:55:30|6672.51|6672.51|6669.68|6669.68|6672.51|6672.51|6669.68|6669.68|0
1649408140000|2022-04-08 08:55:40|6669.81|6669.81|6672.3|6672.3|6672.3|6672.3|6669.81|6669.81|0
1649408150000|2022-04-08 08:55:50|6672.51|6672.51|6671.84|6671.84|6672.51|6672.51|6671.8|6671.8|0
1649408160000|2022-04-08 08:56:00|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1649408170000|2022-04-08 08:56:10|6672.14|6672.14|6671.99|6671.99|6672.14|6672.14|6671.94|6671.94|0
1649408180000|2022-04-08 08:56:20|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1649408190000|2022-04-08 08:56:30|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1649408200000|2022-04-08 08:56:40|6673.17|6673.17|6672.96|6672.96|6673.17|6673.17|6672.96|6672.96|0
1649408210000|2022-04-08 08:56:50|6673.68|6673.68|6673.89|6673.89|6673.89|6673.89|6673.68|6673.68|0
1649408220000|2022-04-08 08:57:00|6674.11|6674.11|6676.07|6676.07|6676.07|6676.07|6674.05|6674.05|0
1649408240000|2022-04-08 08:57:20|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1649408250000|2022-04-08 08:57:30|6676.54|6676.54|6677.74|6677.74|6677.82|6677.82|6676.54|6676.54|0
1649408260000|2022-04-08 08:57:40|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|0
1649408270000|2022-04-08 08:57:50|6676.87|6676.87|6677.33|6677.33|6677.33|6677.33|6676.87|6676.87|0
1649408280000|2022-04-08 08:58:00|6676.94|6676.94|6676.85|6676.85|6676.94|6676.94|6676.85|6676.85|0
1649408290000|2022-04-08 08:58:10|6676.93|6676.93|6677.05|6677.05|6677.05|6677.05|6676.82|6676.82|0
1649408300000|2022-04-08 08:58:20|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|0
1649408310000|2022-04-08 08:58:30|6675.69|6675.69|6675.99|6675.99|6675.99|6675.99|6675.69|6675.69|0
1649408320000|2022-04-08 08:58:40|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1649408330000|2022-04-08 08:58:50|6676.83|6676.83|6680.28|6680.28|6680.28|6680.28|6676.77|6676.77|0
1649408340000|2022-04-08 08:59:00|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.1|6680.1|0
1649408350000|2022-04-08 08:59:10|6680.12|6680.12|6677.09|6677.09|6680.12|6680.12|6676.72|6676.72|0
1649408360000|2022-04-08 08:59:20|6677|6677|6677.37|6677.37|6677.41|6677.41|6677|6677|0
1649408370000|2022-04-08 08:59:30|6677.28|6677.28|6677.63|6677.63|6677.63|6677.63|6677.22|6677.22|0
1649408380000|2022-04-08 08:59:40|6677.48|6677.48|6676.75|6676.75|6677.48|6677.48|6676.67|6676.67|0
1649408390000|2022-04-08 08:59:50|6676.94|6676.94|6673.5|6673.5|6676.94|6676.94|6673.5|6673.5|0
1649408400000|2022-04-08 09:00:00|6672.97|6672.97|6670.14|6670.14|6673.08|6673.08|6670.14|6670.14|0
1649408410000|2022-04-08 09:00:10|6669.54|6669.54|6668.88|6668.88|6669.54|6669.54|6668.82|6668.82|0
1649408420000|2022-04-08 09:00:20|6668.94|6668.94|6667.78|6667.78|6668.94|6668.94|6667.71|6667.71|0
1649408430000|2022-04-08 09:00:30|6667.37|6667.37|6666.18|6666.18|6667.37|6667.37|6666.18|6666.18|0
1649408450000|2022-04-08 09:00:50|6666.13|6666.13|6665.23|6665.23|6666.13|6666.13|6665.23|6665.23|0
1649408460000|2022-04-08 09:01:00|6665.15|6665.15|6665.13|6665.13|6665.23|6665.23|6665.13|6665.13|0
1649408470000|2022-04-08 09:01:10|6664.59|6664.59|6663.6|6663.6|6664.59|6664.59|6663.6|6663.6|0
1649408480000|2022-04-08 09:01:20|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1649408490000|2022-04-08 09:01:30|6663.92|6663.92|6663.49|6663.49|6664.3|6664.3|6663.49|6663.49|0
1649408500000|2022-04-08 09:01:40|6663.4|6663.4|6663.38|6663.38|6663.49|6663.49|6663.38|6663.38|0
1649408510000|2022-04-08 09:01:50|6659.71|6659.71|6657.92|6657.92|6659.71|6659.71|6657.92|6657.92|0
1649408520000|2022-04-08 09:02:00|6657.68|6657.68|6657.32|6657.32|6657.68|6657.68|6657.32|6657.32|0
1649408530000|2022-04-08 09:02:10|6656.96|6656.96|6655.7|6655.7|6657.15|6657.15|6655.66|6655.66|0
1649408540000|2022-04-08 09:02:20|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|0
1649408550000|2022-04-08 09:02:30|6656.3|6656.3|6656.69|6656.69|6656.69|6656.69|6656.3|6656.3|0
1649408570000|2022-04-08 09:02:50|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|0
1649408580000|2022-04-08 09:03:00|6656.95|6656.95|6657.69|6657.69|6657.69|6657.69|6656.88|6656.88|0
1649408590000|2022-04-08 09:03:10|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1649408600000|2022-04-08 09:03:20|6658.31|6658.31|6658.44|6658.44|6658.44|6658.44|6658.31|6658.31|0
1649408610000|2022-04-08 09:03:30|6658.74|6658.74|6655.38|6655.38|6659.46|6659.46|6655.38|6655.38|0
1649408620000|2022-04-08 09:03:40|6655.59|6655.59|6656.41|6656.41|6656.77|6656.77|6655.59|6655.59|0
1649408630000|2022-04-08 09:03:50|6656.21|6656.21|6655.11|6655.11|6656.21|6656.21|6655.11|6655.11|0
1649408640000|2022-04-08 09:04:00|6655.52|6655.52|6657.07|6657.07|6657.07|6657.07|6655.4|6655.4|0
1649408650000|2022-04-08 09:04:10|6658.5|6658.5|6659.9|6659.9|6659.9|6659.9|6658.5|6658.5|0
1649408660000|2022-04-08 09:04:20|6660.62|6660.62|6659.37|6659.37|6660.82|6660.82|6659.37|6659.37|0
1649408670000|2022-04-08 09:04:30|6659.58|6659.58|6659.37|6659.37|6659.58|6659.58|6659.37|6659.37|0
1649408680000|2022-04-08 09:04:40|6659.16|6659.16|6659.4|6659.4|6659.4|6659.4|6659.16|6659.16|0
1649408690000|2022-04-08 09:04:50|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.12|6660.12|0
1649408700000|2022-04-08 09:05:00|6660.89|6660.89|6661.44|6661.44|6661.44|6661.44|6660.84|6660.84|0
1649408710000|2022-04-08 09:05:10|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1649408720000|2022-04-08 09:05:20|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1649408730000|2022-04-08 09:05:30|6660.93|6660.93|6660.64|6660.64|6660.93|6660.93|6659.72|6659.72|0
1649408740000|2022-04-08 09:05:40|6661.36|6661.36|6661.17|6661.17|6661.36|6661.36|6661.17|6661.17|0
1649408750000|2022-04-08 09:05:50|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1649408760000|2022-04-08 09:06:00|6661.31|6661.31|6661.03|6661.03|6661.31|6661.31|6661.03|6661.03|0
1649408770000|2022-04-08 09:06:10|6660.87|6660.87|6660|6660|6660.87|6660.87|6660|6660|0
1649408780000|2022-04-08 09:06:20|6659.8|6659.8|6659.08|6659.08|6659.8|6659.8|6659.08|6659.08|0
1649408790000|2022-04-08 09:06:30|6658.82|6658.82|6657.17|6657.17|6658.82|6658.82|6657.17|6657.17|0
1649408800000|2022-04-08 09:06:40|6657.41|6657.41|6657.05|6657.05|6657.41|6657.41|6656.45|6656.45|0
1649408810000|2022-04-08 09:06:50|6657.2|6657.2|6654.72|6654.72|6657.2|6657.2|6654.72|6654.72|0
1649408820000|2022-04-08 09:07:00|6654.31|6654.31|6654.39|6654.39|6654.5|6654.5|6654.28|6654.28|0
1649408830000|2022-04-08 09:07:10|6654.5|6654.5|6655.29|6655.29|6655.29|6655.29|6654.5|6654.5|0
1649408840000|2022-04-08 09:07:20|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1649408850000|2022-04-08 09:07:30|6655.21|6655.21|6655|6655|6655.21|6655.21|6655|6655|0
1649408870000|2022-04-08 09:07:50|6654.8|6654.8|6654.75|6654.75|6654.8|6654.8|6654.75|6654.75|0
1649408890000|2022-04-08 09:08:10|6654.6|6654.6|6654.37|6654.37|6654.6|6654.6|6654.37|6654.37|0
1649408900000|2022-04-08 09:08:20|6654|6654|6654.36|6654.36|6654.36|6654.36|6654|6654|0
1649408920000|2022-04-08 09:08:40|6654.23|6654.23|6654.63|6654.63|6654.85|6654.85|6654.23|6654.23|0
1649408930000|2022-04-08 09:08:50|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1649408940000|2022-04-08 09:09:00|6655.14|6655.14|6655.09|6655.09|6655.14|6655.14|6654.73|6654.73|0
1649408950000|2022-04-08 09:09:10|6654.71|6654.71|6654.16|6654.16|6654.78|6654.78|6654.16|6654.16|0
1649408960000|2022-04-08 09:09:20|6653.77|6653.77|6653.05|6653.05|6653.77|6653.77|6653.05|6653.05|0
1649408970000|2022-04-08 09:09:30|6651.97|6651.97|6650.85|6650.85|6651.97|6651.97|6650.85|6650.85|0
1649408980000|2022-04-08 09:09:40|6650.72|6650.72|6650.8|6650.8|6650.8|6650.8|6650.43|6650.43|0
1649408990000|2022-04-08 09:09:50|6650.61|6650.61|6649.39|6649.39|6650.61|6650.61|6649.39|6649.39|0
1649409000000|2022-04-08 09:10:00|6649.02|6649.02|6648.9|6648.9|6649.02|6649.02|6648.39|6648.39|0
1649409010000|2022-04-08 09:10:10|6648.86|6648.86|6649.45|6649.45|6649.45|6649.45|6648.7|6648.7|0
1649409020000|2022-04-08 09:10:20|6650.17|6650.17|6647.2|6647.2|6650.17|6650.17|6647.2|6647.2|0
1649409030000|2022-04-08 09:10:30|6647.01|6647.01|6646.92|6646.92|6647.01|6647.01|6646.92|6646.92|0
1649409040000|2022-04-08 09:10:40|6647.3|6647.3|6647.14|6647.14|6647.3|6647.3|6647.14|6647.14|0
1649409050000|2022-04-08 09:10:50|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|0
1649409060000|2022-04-08 09:11:00|6646.14|6646.14|6645.77|6645.77|6646.14|6646.14|6645.77|6645.77|0
1649409070000|2022-04-08 09:11:10|6645.41|6645.41|6646.76|6646.76|6647.07|6647.07|6645.41|6645.41|0
1649409080000|2022-04-08 09:11:20|6646.82|6646.82|6647.5|6647.5|6647.5|6647.5|6646.82|6646.82|0
1649409090000|2022-04-08 09:11:30|6647.72|6647.72|6649.17|6649.17|6650.27|6650.27|6647.72|6647.72|0
1649409100000|2022-04-08 09:11:40|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|0
1649409110000|2022-04-08 09:11:50|6649.11|6649.11|6649.21|6649.21|6649.29|6649.29|6649.11|6649.11|0
1649409120000|2022-04-08 09:12:00|6649.03|6649.03|6648.65|6648.65|6649.03|6649.03|6648.65|6648.65|0
1649409130000|2022-04-08 09:12:10|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1649409140000|2022-04-08 09:12:20|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1649409160000|2022-04-08 09:12:40|6648.73|6648.73|6648.01|6648.01|6648.73|6648.73|6648.01|6648.01|0
1649409170000|2022-04-08 09:12:50|6647.81|6647.81|6647.84|6647.84|6648.05|6648.05|6647.81|6647.81|0
1649409180000|2022-04-08 09:13:00|6647.24|6647.24|6649.36|6649.36|6649.36|6649.36|6647.24|6647.24|0
1649409210000|2022-04-08 09:13:30|6649|6649|6650.03|6650.03|6650.03|6650.03|6649|6649|0
1649409220000|2022-04-08 09:13:40|6651.07|6651.07|6650.24|6650.24|6651.07|6651.07|6650.24|6650.24|0
1649409230000|2022-04-08 09:13:50|6650.62|6650.62|6650.94|6650.94|6651.45|6651.45|6650.62|6650.62|0
1649409240000|2022-04-08 09:14:00|6650.78|6650.78|6650.46|6650.46|6650.86|6650.86|6650.46|6650.46|0
1649409250000|2022-04-08 09:14:10|6650.77|6650.77|6650.69|6650.69|6650.77|6650.77|6650.69|6650.69|0
1649409260000|2022-04-08 09:14:20|6649.94|6649.94|6650.02|6650.02|6650.02|6650.02|6649.94|6649.94|0
1649409270000|2022-04-08 09:14:30|6650.4|6650.4|6650.78|6650.78|6650.78|6650.78|6650.4|6650.4|0
1649409280000|2022-04-08 09:14:40|6650.69|6650.69|6650.5|6650.5|6650.69|6650.69|6650.5|6650.5|0
1649409290000|2022-04-08 09:14:50|6650.14|6650.14|6649.72|6649.72|6650.98|6650.98|6649.72|6649.72|0
1649409300000|2022-04-08 09:15:00|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1649409310000|2022-04-08 09:15:10|6649.89|6649.89|6651.78|6651.78|6651.78|6651.78|6649.89|6649.89|0
1649409320000|2022-04-08 09:15:20|6651.99|6651.99|6652.25|6652.25|6652.25|6652.25|6651.99|6651.99|0
1649409340000|2022-04-08 09:15:40|6652.61|6652.61|6653.06|6653.06|6653.51|6653.51|6652.61|6652.61|0
1649409350000|2022-04-08 09:15:50|6652.76|6652.76|6651.52|6651.52|6652.76|6652.76|6651.52|6651.52|0
1649409360000|2022-04-08 09:16:00|6651.62|6651.62|6650.53|6650.53|6651.98|6651.98|6650.53|6650.53|0
1649409370000|2022-04-08 09:16:10|6650.62|6650.62|6650.81|6650.81|6650.81|6650.81|6650.62|6650.62|0
1649409380000|2022-04-08 09:16:20|6651.37|6651.37|6651.51|6651.51|6651.51|6651.51|6651.33|6651.33|0
1649409390000|2022-04-08 09:16:30|6652.59|6652.59|6652.54|6652.54|6652.59|6652.59|6652.54|6652.54|0
1649409400000|2022-04-08 09:16:40|6652.29|6652.29|6651.88|6651.88|6652.29|6652.29|6651.88|6651.88|0
1649409410000|2022-04-08 09:16:50|6652.49|6652.49|6652.86|6652.86|6652.86|6652.86|6652.49|6652.49|0
1649409420000|2022-04-08 09:17:00|6653.02|6653.02|6652.79|6652.79|6653.58|6653.58|6652.79|6652.79|0
1649409430000|2022-04-08 09:17:10|6652.85|6652.85|6653.63|6653.63|6653.63|6653.63|6652.85|6652.85|0
1649409440000|2022-04-08 09:17:20|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|0
1649409460000|2022-04-08 09:17:40|6654.49|6654.49|6655.81|6655.81|6655.81|6655.81|6654.49|6654.49|0
1649409480000|2022-04-08 09:18:00|6655.6|6655.6|6655.76|6655.76|6655.76|6655.76|6655.6|6655.6|0
1649409490000|2022-04-08 09:18:10|6655.57|6655.57|6656.38|6656.38|6656.38|6656.38|6655.57|6655.57|0
1649409500000|2022-04-08 09:18:20|6657|6657|6656.84|6656.84|6657|6657|6656.84|6656.84|0
1649409510000|2022-04-08 09:18:30|6657.05|6657.05|6657.25|6657.25|6657.25|6657.25|6657.05|6657.05|0
1649409520000|2022-04-08 09:18:40|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1649409530000|2022-04-08 09:18:50|6657.59|6657.59|6657.18|6657.18|6657.59|6657.59|6657.18|6657.18|0
1649409540000|2022-04-08 09:19:00|6657.38|6657.38|6657.59|6657.59|6657.59|6657.59|6657.38|6657.38|0
1649409550000|2022-04-08 09:19:10|6657.8|6657.8|6658.27|6658.27|6658.27|6658.27|6657.8|6657.8|0
1649409560000|2022-04-08 09:19:20|6658.64|6658.64|6658.44|6658.44|6659.02|6659.02|6658.44|6658.44|0
1649409570000|2022-04-08 09:19:30|6660.05|6660.05|6660.31|6660.31|6660.31|6660.31|6660.05|6660.05|0
1649409580000|2022-04-08 09:19:40|6660.11|6660.11|6660.8|6660.8|6660.8|6660.8|6660.11|6660.11|0
1649409590000|2022-04-08 09:19:50|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1649409600000|2022-04-08 09:20:00|6661.15|6661.15|6661.71|6661.71|6662.32|6662.32|6661.15|6661.15|0
1649409610000|2022-04-08 09:20:10|6661.77|6661.77|6662.85|6662.85|6662.85|6662.85|6661.41|6661.41|0
1649409620000|2022-04-08 09:20:20|6662.98|6662.98|6663.6|6663.6|6663.6|6663.6|6662.81|6662.81|0
1649409630000|2022-04-08 09:20:30|6664.53|6664.53|6665.67|6665.67|6665.67|6665.67|6664.53|6664.53|0
1649409640000|2022-04-08 09:20:40|6665.25|6665.25|6665.87|6665.87|6665.87|6665.87|6665.25|6665.25|0
1649409650000|2022-04-08 09:20:50|6665.25|6665.25|6664.84|6664.84|6665.25|6665.25|6664.84|6664.84|0
1649409660000|2022-04-08 09:21:00|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|6662.7|6662.7|0
1649409680000|2022-04-08 09:21:20|6663.9|6663.9|6664.14|6664.14|6664.34|6664.34|6663.9|6663.9|0
1649409690000|2022-04-08 09:21:30|6664.34|6664.34|6664.85|6664.85|6664.85|6664.85|6664.29|6664.29|0
1649409700000|2022-04-08 09:21:40|6664.23|6664.23|6664.61|6664.61|6664.61|6664.61|6664.23|6664.23|0
1649409710000|2022-04-08 09:21:50|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|0
1649409720000|2022-04-08 09:22:00|6664.15|6664.15|6663.73|6663.73|6664.15|6664.15|6663.73|6663.73|0
1649409730000|2022-04-08 09:22:10|6663.79|6663.79|6663.43|6663.43|6663.79|6663.79|6663.43|6663.43|0
1649409740000|2022-04-08 09:22:20|6663.3|6663.3|6662.11|6662.11|6663.3|6663.3|6662.11|6662.11|0
1649409750000|2022-04-08 09:22:30|6661.74|6661.74|6661.55|6661.55|6661.74|6661.74|6661.55|6661.55|0
1649409760000|2022-04-08 09:22:40|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|0
1649409770000|2022-04-08 09:22:50|6661.5|6661.5|6662.88|6662.88|6662.88|6662.88|6661.5|6661.5|0
1649409780000|2022-04-08 09:23:00|6662.75|6662.75|6662.8|6662.8|6662.8|6662.8|6662.75|6662.75|0
1649409790000|2022-04-08 09:23:10|6661.03|6661.03|6660.87|6660.87|6661.03|6661.03|6660.87|6660.87|0
1649409800000|2022-04-08 09:23:20|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1649409810000|2022-04-08 09:23:30|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|0
1649409820000|2022-04-08 09:23:40|6660.52|6660.52|6660.31|6660.31|6660.52|6660.52|6660.28|6660.28|0
1649409830000|2022-04-08 09:23:50|6660.26|6660.26|6660.21|6660.21|6660.26|6660.26|6660.21|6660.21|0
1649409840000|2022-04-08 09:24:00|6660.02|6660.02|6659.47|6659.47|6660.02|6660.02|6659.47|6659.47|0
1649409870000|2022-04-08 09:24:30|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.02|6659.02|0
1649409880000|2022-04-08 09:24:40|6659.96|6659.96|6659.89|6659.89|6659.96|6659.96|6659.89|6659.89|0
1649409890000|2022-04-08 09:24:50|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1649409900000|2022-04-08 09:25:00|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|0
1649409920000|2022-04-08 09:25:20|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|0
1649409930000|2022-04-08 09:25:30|6660|6660|6660.07|6660.07|6660.07|6660.07|6660|6660|0
1649409940000|2022-04-08 09:25:40|6660.36|6660.36|6660.47|6660.47|6660.47|6660.47|6660.36|6660.36|0
1649409950000|2022-04-08 09:25:50|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1649409960000|2022-04-08 09:26:00|6660.06|6660.06|6659.46|6659.46|6660.06|6660.06|6659.46|6659.46|0
1649409980000|2022-04-08 09:26:20|6659.82|6659.82|6659.66|6659.66|6659.82|6659.82|6659.66|6659.66|0
1649409990000|2022-04-08 09:26:30|6659.47|6659.47|6660.03|6660.03|6660.03|6660.03|6659.47|6659.47|0
1649410000000|2022-04-08 09:26:40|6659.88|6659.88|6659.84|6659.84|6659.88|6659.88|6659.5|6659.5|0
1649410010000|2022-04-08 09:26:50|6659.6|6659.6|6659.88|6659.88|6659.96|6659.96|6659.6|6659.6|0
1649410020000|2022-04-08 09:27:00|6660.11|6660.11|6660.02|6660.02|6660.11|6660.11|6660.02|6660.02|0
1649410030000|2022-04-08 09:27:10|6660.73|6660.73|6660.83|6660.83|6660.83|6660.83|6660.73|6660.73|0
1649410050000|2022-04-08 09:27:30|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1649410060000|2022-04-08 09:27:40|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1649410070000|2022-04-08 09:27:50|6660.77|6660.77|6660.46|6660.46|6660.77|6660.77|6660.46|6660.46|0
1649410090000|2022-04-08 09:28:10|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|0
1649410120000|2022-04-08 09:28:40|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1649410130000|2022-04-08 09:28:50|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1649410140000|2022-04-08 09:29:00|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|0
1649410150000|2022-04-08 09:29:10|6660.7|6660.7|6660.91|6660.91|6660.91|6660.91|6660.7|6660.7|0
1649410160000|2022-04-08 09:29:20|6661.5|6661.5|6660.79|6660.79|6661.5|6661.5|6660.79|6660.79|0
1649410170000|2022-04-08 09:29:30|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|0
1649410180000|2022-04-08 09:29:40|6661.07|6661.07|6661.22|6661.22|6661.24|6661.24|6660.86|6660.86|0
1649410200000|2022-04-08 09:30:00|6661.14|6661.14|6661.31|6661.31|6661.31|6661.31|6661.08|6661.08|0
1649410210000|2022-04-08 09:30:10|6661.42|6661.42|6661.97|6661.97|6662.15|6662.15|6661.42|6661.42|0
1649410220000|2022-04-08 09:30:20|6661.6|6661.6|6663.71|6663.71|6663.71|6663.71|6661.41|6661.41|0
1649410230000|2022-04-08 09:30:30|6664.28|6664.28|6664.54|6664.54|6664.54|6664.54|6664.28|6664.28|0
1649410240000|2022-04-08 09:30:40|6664.06|6664.06|6664.61|6664.61|6664.61|6664.61|6664.06|6664.06|0
1649410250000|2022-04-08 09:30:50|6664.5|6664.5|6665.55|6665.55|6665.67|6665.67|6664.24|6664.24|0
1649410260000|2022-04-08 09:31:00|6664.84|6664.84|6667.07|6667.07|6667.22|6667.22|6664.84|6664.84|0
1649410270000|2022-04-08 09:31:10|6667.42|6667.42|6669.39|6669.39|6669.94|6669.94|6667.42|6667.42|0
1649410280000|2022-04-08 09:31:20|6669.51|6669.51|6669.66|6669.66|6669.66|6669.66|6669.51|6669.51|0
1649410290000|2022-04-08 09:31:30|6669.85|6669.85|6670.99|6670.99|6670.99|6670.99|6669.85|6669.85|0
1649410300000|2022-04-08 09:31:40|6671.35|6671.35|6671.64|6671.64|6672.35|6672.35|6671.35|6671.35|0
1649410310000|2022-04-08 09:31:50|6671.49|6671.49|6671.35|6671.35|6671.91|6671.91|6671.33|6671.33|0
1649410320000|2022-04-08 09:32:00|6671.3|6671.3|6670.92|6670.92|6671.53|6671.53|6670.92|6670.92|0
1649410330000|2022-04-08 09:32:10|6670.87|6670.87|6670.97|6670.97|6671.23|6671.23|6670.87|6670.87|0
1649410340000|2022-04-08 09:32:20|6671.38|6671.38|6672.35|6672.35|6672.35|6672.35|6671.38|6671.38|0
1649410350000|2022-04-08 09:32:30|6673.07|6673.07|6673.15|6673.15|6673.15|6673.15|6672.74|6672.74|0
1649410370000|2022-04-08 09:32:50|6672.79|6672.79|6672.43|6672.43|6672.79|6672.79|6672.43|6672.43|0
1649410380000|2022-04-08 09:33:00|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|0
1649410390000|2022-04-08 09:33:10|6672.13|6672.13|6671.81|6671.81|6672.13|6672.13|6671.81|6671.81|0
1649410400000|2022-04-08 09:33:20|6671.71|6671.71|6671.54|6671.54|6672.62|6672.62|6671.54|6671.54|0
1649410420000|2022-04-08 09:33:40|6671.88|6671.88|6672.81|6672.81|6672.81|6672.81|6671.88|6671.88|0
1649410430000|2022-04-08 09:33:50|6672.89|6672.89|6673.05|6673.05|6673.05|6673.05|6672.89|6672.89|0
1649410440000|2022-04-08 09:34:00|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|0
1649410450000|2022-04-08 09:34:10|6673|6673|6672.76|6672.76|6673|6673|6672.76|6672.76|0
1649410460000|2022-04-08 09:34:20|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1649410480000|2022-04-08 09:34:40|6672.65|6672.65|6672.28|6672.28|6672.65|6672.65|6672.28|6672.28|0
1649410490000|2022-04-08 09:34:50|6672.18|6672.18|6672.7|6672.7|6672.7|6672.7|6672.11|6672.11|0
1649410520000|2022-04-08 09:35:20|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|0
1649410530000|2022-04-08 09:35:30|6671|6671|6671.28|6671.28|6671.38|6671.38|6671|6671|0
1649410540000|2022-04-08 09:35:40|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|0
1649410550000|2022-04-08 09:35:50|6671.69|6671.69|6671.73|6671.73|6671.73|6671.73|6671.69|6671.69|0
1649410570000|2022-04-08 09:36:10|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|0
1649410580000|2022-04-08 09:36:20|6670.75|6670.75|6670.42|6670.42|6670.78|6670.78|6670.42|6670.42|0
1649410590000|2022-04-08 09:36:30|6670.78|6670.78|6669.68|6669.68|6670.78|6670.78|6669.68|6669.68|0
1649410600000|2022-04-08 09:36:40|6669.66|6669.66|6669.57|6669.57|6669.66|6669.66|6669.57|6669.57|0
1649410610000|2022-04-08 09:36:50|6669.62|6669.62|6670.69|6670.69|6670.69|6670.69|6669.62|6669.62|0
1649410620000|2022-04-08 09:37:00|6670.6|6670.6|6670.55|6670.55|6670.6|6670.6|6670.55|6670.55|0
1649410630000|2022-04-08 09:37:10|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|0
1649410640000|2022-04-08 09:37:20|6670.55|6670.55|6672.38|6672.38|6672.38|6672.38|6670.55|6670.55|0
1649410650000|2022-04-08 09:37:30|6672.44|6672.44|6671.85|6671.85|6672.49|6672.49|6671.85|6671.85|0
1649410660000|2022-04-08 09:37:40|6672.17|6672.17|6672.55|6672.55|6672.55|6672.55|6672.17|6672.17|0
1649410670000|2022-04-08 09:37:50|6672.17|6672.17|6672.34|6672.34|6672.34|6672.34|6671.46|6671.46|0
1649410680000|2022-04-08 09:38:00|6672.26|6672.26|6672.15|6672.15|6672.26|6672.26|6672.15|6672.15|0
1649410690000|2022-04-08 09:38:10|6672.26|6672.26|6672.37|6672.37|6672.37|6672.37|6672.26|6672.26|0
1649410710000|2022-04-08 09:38:30|6672.48|6672.48|6672.67|6672.67|6672.67|6672.67|6672.48|6672.48|0
1649410730000|2022-04-08 09:38:50|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1649410740000|2022-04-08 09:39:00|6673.76|6673.76|6674.12|6674.12|6674.12|6674.12|6673.76|6673.76|0
1649410750000|2022-04-08 09:39:10|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|0
1649410760000|2022-04-08 09:39:20|6674.1|6674.1|6673.35|6673.35|6674.1|6674.1|6673.27|6673.27|0
1649410770000|2022-04-08 09:39:30|6673.5|6673.5|6673.27|6673.27|6673.5|6673.5|6673.27|6673.27|0
1649410820000|2022-04-08 09:40:20|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|0
1649410830000|2022-04-08 09:40:30|6672.8|6672.8|6674.46|6674.46|6674.46|6674.46|6672.8|6672.8|0
1649410840000|2022-04-08 09:40:40|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|0
1649410850000|2022-04-08 09:40:50|6674.35|6674.35|6673.2|6673.2|6674.35|6674.35|6672.84|6672.84|0
1649410860000|2022-04-08 09:41:00|6673.39|6673.39|6674.11|6674.11|6674.11|6674.11|6673.39|6673.39|0
1649410880000|2022-04-08 09:41:20|6674.35|6674.35|6675.07|6675.07|6675.07|6675.07|6674.35|6674.35|0
1649410920000|2022-04-08 09:42:00|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1649410930000|2022-04-08 09:42:10|6675.11|6675.11|6674.92|6674.92|6675.11|6675.11|6674.92|6674.92|0
1649410940000|2022-04-08 09:42:20|6674.87|6674.87|6674.92|6674.92|6674.92|6674.92|6674.87|6674.87|0
1649410960000|2022-04-08 09:42:40|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|0
1649410970000|2022-04-08 09:42:50|6676.01|6676.01|6676.35|6676.35|6676.35|6676.35|6676.01|6676.01|0
1649410980000|2022-04-08 09:43:00|6676.75|6676.75|6676.53|6676.53|6676.9|6676.9|6676.53|6676.53|0
1649411000000|2022-04-08 09:43:20|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1649411010000|2022-04-08 09:43:30|6676.24|6676.24|6675.46|6675.46|6676.24|6676.24|6675.46|6675.46|0
1649411020000|2022-04-08 09:43:40|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|0
1649411030000|2022-04-08 09:43:50|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|0
1649411040000|2022-04-08 09:44:00|6675.07|6675.07|6674.81|6674.81|6675.07|6675.07|6674.81|6674.81|0
1649411050000|2022-04-08 09:44:10|6674.72|6674.72|6674.13|6674.13|6675.56|6675.56|6674.13|6674.13|0
1649411060000|2022-04-08 09:44:20|6674.05|6674.05|6670.78|6670.78|6674.05|6674.05|6670.78|6670.78|0
1649411070000|2022-04-08 09:44:30|6669.29|6669.29|6669.14|6669.14|6669.29|6669.29|6669.14|6669.14|0
1649411080000|2022-04-08 09:44:40|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|0
1649411090000|2022-04-08 09:44:50|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|0
1649411100000|2022-04-08 09:45:00|6669.27|6669.27|6669.38|6669.38|6669.45|6669.45|6669.08|6669.08|0
1649411120000|2022-04-08 09:45:20|6670.1|6670.1|6670.3|6670.3|6670.3|6670.3|6670.1|6670.1|0
1649411130000|2022-04-08 09:45:30|6670.17|6670.17|6670.55|6670.55|6670.55|6670.55|6670.17|6670.17|0
1649411140000|2022-04-08 09:45:40|6670.33|6670.33|6670.28|6670.28|6670.33|6670.33|6670.28|6670.28|0
1649411150000|2022-04-08 09:45:50|6671.72|6671.72|6671.56|6671.56|6671.72|6671.72|6671.56|6671.56|0
1649411170000|2022-04-08 09:46:10|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|0
1649411180000|2022-04-08 09:46:20|6671.95|6671.95|6672.96|6672.96|6672.96|6672.96|6671.95|6671.95|0
1649411190000|2022-04-08 09:46:30|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1649411210000|2022-04-08 09:46:50|6672.66|6672.66|6671.4|6671.4|6672.66|6672.66|6671.4|6671.4|0
1649411220000|2022-04-08 09:47:00|6671.24|6671.24|6671.11|6671.11|6671.24|6671.24|6671.11|6671.11|0
1649411230000|2022-04-08 09:47:10|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1649411240000|2022-04-08 09:47:20|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1649411260000|2022-04-08 09:47:40|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|0
1649411270000|2022-04-08 09:47:50|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|0
1649411290000|2022-04-08 09:48:10|6671.05|6671.05|6671.32|6671.32|6671.32|6671.32|6671.05|6671.05|0
1649411300000|2022-04-08 09:48:20|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1649411320000|2022-04-08 09:48:40|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1649411340000|2022-04-08 09:49:00|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1649411360000|2022-04-08 09:49:20|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6669.2|6669.2|0
1649411370000|2022-04-08 09:49:30|6670.17|6670.17|6670.09|6670.09|6670.17|6670.17|6670.09|6670.09|0
1649411380000|2022-04-08 09:49:40|6670.28|6670.28|6671.06|6671.06|6671.06|6671.06|6670.28|6670.28|0
1649411390000|2022-04-08 09:49:50|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|0
1649411410000|2022-04-08 09:50:10|6671.42|6671.42|6672.95|6672.95|6672.95|6672.95|6671.36|6671.36|0
1649411420000|2022-04-08 09:50:20|6672.89|6672.89|6673|6673|6673|6673|6672.89|6672.89|0
1649411430000|2022-04-08 09:50:30|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1649411440000|2022-04-08 09:50:40|6672.97|6672.97|6672.69|6672.69|6672.97|6672.97|6672.26|6672.26|0
1649411450000|2022-04-08 09:50:50|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1649411460000|2022-04-08 09:51:00|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|0
1649411470000|2022-04-08 09:51:10|6673.8|6673.8|6675.28|6675.28|6675.28|6675.28|6673.8|6673.8|0
1649411480000|2022-04-08 09:51:20|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1649411490000|2022-04-08 09:51:30|6674.92|6674.92|6675.02|6675.02|6675.02|6675.02|6674.92|6674.92|0
1649411500000|2022-04-08 09:51:40|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1649411510000|2022-04-08 09:51:50|6675.07|6675.07|6673.63|6673.63|6675.07|6675.07|6673.63|6673.63|0
1649411520000|2022-04-08 09:52:00|6673.71|6673.71|6673.32|6673.32|6673.71|6673.71|6673.32|6673.32|0
1649411530000|2022-04-08 09:52:10|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1649411550000|2022-04-08 09:52:30|6674.96|6674.96|6676.24|6676.24|6676.24|6676.24|6674.96|6674.96|0
1649411570000|2022-04-08 09:52:50|6676.34|6676.34|6676.18|6676.18|6676.34|6676.34|6676.18|6676.18|0
1649411580000|2022-04-08 09:53:00|6676.29|6676.29|6675.78|6675.78|6676.29|6676.29|6675.62|6675.62|0
1649411590000|2022-04-08 09:53:10|6675.67|6675.67|6674.76|6674.76|6675.67|6675.67|6673.51|6673.51|0
1649411600000|2022-04-08 09:53:20|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|0
1649411610000|2022-04-08 09:53:30|6675.85|6675.85|6676.97|6676.97|6676.97|6676.97|6675.85|6675.85|0
1649411620000|2022-04-08 09:53:40|6677.26|6677.26|6676.67|6676.67|6677.26|6677.26|6676.67|6676.67|0
1649411630000|2022-04-08 09:53:50|6678.1|6678.1|6677.03|6677.03|6678.1|6678.1|6677.03|6677.03|0
1649411640000|2022-04-08 09:54:00|6679.12|6679.12|6680.02|6680.02|6680.02|6680.02|6679.12|6679.12|0
1649411650000|2022-04-08 09:54:10|6680.22|6680.22|6681.35|6681.35|6681.35|6681.35|6680.22|6680.22|0
1649411660000|2022-04-08 09:54:20|6681.56|6681.56|6682.13|6682.13|6682.13|6682.13|6681.56|6681.56|0
1649411670000|2022-04-08 09:54:30|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1649411680000|2022-04-08 09:54:40|6682.13|6682.13|6681.77|6681.77|6682.13|6682.13|6681.77|6681.77|0
1649411690000|2022-04-08 09:54:50|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1649411700000|2022-04-08 09:55:00|6681.31|6681.31|6681.08|6681.08|6681.31|6681.31|6680.82|6680.82|0
1649411720000|2022-04-08 09:55:20|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1649411730000|2022-04-08 09:55:30|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|0
1649411740000|2022-04-08 09:55:40|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1649411750000|2022-04-08 09:55:50|6681.69|6681.69|6680.77|6680.77|6681.96|6681.96|6680.77|6680.77|0
1649411760000|2022-04-08 09:56:00|6680.88|6680.88|6681.24|6681.24|6681.24|6681.24|6680.88|6680.88|0
1649411780000|2022-04-08 09:56:20|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1649411790000|2022-04-08 09:56:30|6681.24|6681.24|6681.97|6681.97|6681.97|6681.97|6681.24|6681.24|0
1649411800000|2022-04-08 09:56:40|6682.1|6682.1|6681.71|6681.71|6682.1|6682.1|6681.71|6681.71|0
1649411820000|2022-04-08 09:57:00|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|0
1649411830000|2022-04-08 09:57:10|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1649411840000|2022-04-08 09:57:20|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1649411850000|2022-04-08 09:57:30|6682.07|6682.07|6682.41|6682.41|6682.41|6682.41|6682.07|6682.07|0
1649411860000|2022-04-08 09:57:40|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1649411870000|2022-04-08 09:57:50|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|0
1649411880000|2022-04-08 09:58:00|6682.47|6682.47|6683.59|6683.59|6683.59|6683.59|6682.47|6682.47|0
1649411910000|2022-04-08 09:58:30|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1649411930000|2022-04-08 09:58:50|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|0
1649411940000|2022-04-08 09:59:00|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|0
1649411950000|2022-04-08 09:59:10|6684.1|6684.1|6684.23|6684.23|6684.23|6684.23|6684.1|6684.1|0
1649411960000|2022-04-08 09:59:20|6683.74|6683.74|6684.75|6684.75|6685.18|6685.18|6683.74|6683.74|0
1649411980000|2022-04-08 09:59:40|6684.91|6684.91|6683.78|6683.78|6685.11|6685.11|6683.69|6683.69|0
1649411990000|2022-04-08 09:59:50|6683.62|6683.62|6681.69|6681.69|6683.62|6683.62|6681.26|6681.26|0
1649412000000|2022-04-08 10:00:00|6681.6|6681.6|6681.95|6681.95|6681.95|6681.95|6679.7|6679.7|0
1649412010000|2022-04-08 10:00:10|6682.06|6682.06|6681.54|6681.54|6682.61|6682.61|6681.41|6681.41|0
1649412020000|2022-04-08 10:00:20|6681.9|6681.9|6682.31|6682.31|6682.31|6682.31|6681.9|6681.9|0
1649412030000|2022-04-08 10:00:30|6682.24|6682.24|6682.46|6682.46|6682.46|6682.46|6681.02|6681.02|0
1649412040000|2022-04-08 10:00:40|6682.54|6682.54|6682.7|6682.7|6682.75|6682.75|6682.54|6682.54|0
1649412050000|2022-04-08 10:00:50|6682.43|6682.43|6682.67|6682.67|6682.84|6682.84|6682.37|6682.37|0
1649412060000|2022-04-08 10:01:00|6683.05|6683.05|6683.61|6683.61|6683.69|6683.69|6683.05|6683.05|0
1649412070000|2022-04-08 10:01:10|6683.76|6683.76|6688.27|6688.27|6688.83|6688.83|6683.76|6683.76|0
1649412080000|2022-04-08 10:01:20|6688.08|6688.08|6688.73|6688.73|6688.73|6688.73|6687.89|6687.89|0
1649412090000|2022-04-08 10:01:30|6688.63|6688.63|6688.66|6688.66|6688.72|6688.72|6688.63|6688.63|0
1649412100000|2022-04-08 10:01:40|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|0
1649412110000|2022-04-08 10:01:50|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1649412120000|2022-04-08 10:02:00|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|0
1649412130000|2022-04-08 10:02:10|6688.98|6688.98|6688.57|6688.57|6688.98|6688.98|6688.57|6688.57|0
1649412140000|2022-04-08 10:02:20|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|0
1649412150000|2022-04-08 10:02:30|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|0
1649412170000|2022-04-08 10:02:50|6689.53|6689.53|6689.31|6689.31|6689.53|6689.53|6689.31|6689.31|0
1649412180000|2022-04-08 10:03:00|6689.35|6689.35|6686.99|6686.99|6689.35|6689.35|6686.33|6686.33|0
1649412190000|2022-04-08 10:03:10|6687.29|6687.29|6687.07|6687.07|6687.29|6687.29|6687.07|6687.07|0
1649412200000|2022-04-08 10:03:20|6687.46|6687.46|6688.26|6688.26|6688.26|6688.26|6687.15|6687.15|0
1649412210000|2022-04-08 10:03:30|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1649412220000|2022-04-08 10:03:40|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.78|6688.78|0
1649412250000|2022-04-08 10:04:10|6689|6689|6689|6689|6689|6689|6689|6689|0
1649412260000|2022-04-08 10:04:20|6688.87|6688.87|6688.84|6688.84|6688.92|6688.92|6688.84|6688.84|0
1649412270000|2022-04-08 10:04:30|6689.01|6689.01|6688.89|6688.89|6689.01|6689.01|6688.89|6688.89|0
1649412280000|2022-04-08 10:04:40|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1649412300000|2022-04-08 10:05:00|6688.11|6688.11|6688.37|6688.37|6688.42|6688.42|6688.11|6688.11|0
1649412310000|2022-04-08 10:05:10|6688.24|6688.24|6688.34|6688.34|6688.34|6688.34|6688.11|6688.11|0
1649412320000|2022-04-08 10:05:20|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1649412340000|2022-04-08 10:05:40|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1649412350000|2022-04-08 10:05:50|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1649412370000|2022-04-08 10:06:10|6690.51|6690.51|6690.45|6690.45|6690.51|6690.51|6690.45|6690.45|0
1649412390000|2022-04-08 10:06:30|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|0
1649412400000|2022-04-08 10:06:40|6690|6690|6689.86|6689.86|6690|6690|6689.86|6689.86|0
1649412410000|2022-04-08 10:06:50|6690.01|6690.01|6689.39|6689.39|6690.01|6690.01|6689.39|6689.39|0
1649412420000|2022-04-08 10:07:00|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|0
1649412450000|2022-04-08 10:07:30|6689.85|6689.85|6689.61|6689.61|6689.85|6689.85|6689.61|6689.61|0
1649412470000|2022-04-08 10:07:50|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1649412480000|2022-04-08 10:08:00|6689.2|6689.2|6688.9|6688.9|6689.2|6689.2|6688.9|6688.9|0
1649412490000|2022-04-08 10:08:10|6689.03|6689.03|6689.19|6689.19|6689.19|6689.19|6689.03|6689.03|0
1649412500000|2022-04-08 10:08:20|6689.37|6689.37|6689.74|6689.74|6689.74|6689.74|6689.37|6689.37|0
1649412510000|2022-04-08 10:08:30|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|0
1649412520000|2022-04-08 10:08:40|6689.49|6689.49|6689.08|6689.08|6689.49|6689.49|6689.08|6689.08|0
1649412530000|2022-04-08 10:08:50|6689.03|6689.03|6689.55|6689.55|6689.55|6689.55|6689.03|6689.03|0
1649412540000|2022-04-08 10:09:00|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|0
1649412550000|2022-04-08 10:09:10|6689.06|6689.06|6689.4|6689.4|6689.4|6689.4|6689.06|6689.06|0
1649412570000|2022-04-08 10:09:30|6689.32|6689.32|6689.29|6689.29|6689.32|6689.32|6689.16|6689.16|0
1649412580000|2022-04-08 10:09:40|6689.85|6689.85|6689.91|6689.91|6690.04|6690.04|6689.85|6689.85|0
1649412590000|2022-04-08 10:09:50|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1649412600000|2022-04-08 10:10:00|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|0
1649412620000|2022-04-08 10:10:20|6690.13|6690.13|6690.17|6690.17|6690.17|6690.17|6690.13|6690.13|0
1649412630000|2022-04-08 10:10:30|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|0
1649412640000|2022-04-08 10:10:40|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|0
1649412650000|2022-04-08 10:10:50|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1649412660000|2022-04-08 10:11:00|6691.59|6691.59|6691.82|6691.82|6692.22|6692.22|6691.59|6691.59|0
1649412670000|2022-04-08 10:11:10|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1649412680000|2022-04-08 10:11:20|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1649412690000|2022-04-08 10:11:30|6692.43|6692.43|6692.73|6692.73|6692.73|6692.73|6692.43|6692.43|0
1649412700000|2022-04-08 10:11:40|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1649412710000|2022-04-08 10:11:50|6692.85|6692.85|6692.94|6692.94|6693.04|6693.04|6692.74|6692.74|0
1649412720000|2022-04-08 10:12:00|6693.54|6693.54|6694.36|6694.36|6694.36|6694.36|6693.54|6693.54|0
1649412740000|2022-04-08 10:12:20|6694.44|6694.44|6694.65|6694.65|6694.65|6694.65|6694.44|6694.44|0
1649412750000|2022-04-08 10:12:30|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.48|6694.48|0
1649412760000|2022-04-08 10:12:40|6694.48|6694.48|6693.15|6693.15|6694.48|6694.48|6692.43|6692.43|0
1649412770000|2022-04-08 10:12:50|6693.74|6693.74|6693.54|6693.54|6693.74|6693.74|6693.54|6693.54|0
1649412780000|2022-04-08 10:13:00|6693.38|6693.38|6694.19|6694.19|6694.19|6694.19|6693.07|6693.07|0
1649412790000|2022-04-08 10:13:10|6694.58|6694.58|6694.1|6694.1|6694.58|6694.58|6694.1|6694.1|0
1649412800000|2022-04-08 10:13:20|6693.5|6693.5|6694.1|6694.1|6694.1|6694.1|6693.5|6693.5|0
1649412810000|2022-04-08 10:13:30|6693.38|6693.38|6693.03|6693.03|6693.38|6693.38|6693.03|6693.03|0
1649412820000|2022-04-08 10:13:40|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1649412830000|2022-04-08 10:13:50|6693.05|6693.05|6692.77|6692.77|6693.05|6693.05|6692.62|6692.62|0
1649412840000|2022-04-08 10:14:00|6692.68|6692.68|6692.77|6692.77|6692.77|6692.77|6692.68|6692.68|0
1649412850000|2022-04-08 10:14:10|6693.19|6693.19|6686.14|6686.14|6693.19|6693.19|6686.14|6686.14|0
1649412860000|2022-04-08 10:14:20|6686.07|6686.07|6683.88|6683.88|6686.07|6686.07|6681.46|6681.46|0
1649412870000|2022-04-08 10:14:30|6683.67|6683.67|6681.61|6681.61|6683.76|6683.76|6681.61|6681.61|0
1649412880000|2022-04-08 10:14:40|6681.42|6681.42|6680.32|6680.32|6681.61|6681.61|6680.32|6680.32|0
1649412890000|2022-04-08 10:14:50|6681.76|6681.76|6681.93|6681.93|6682.12|6682.12|6681.76|6681.76|0
1649412900000|2022-04-08 10:15:00|6682.49|6682.49|6683.65|6683.65|6684.15|6684.15|6682.12|6682.12|0
1649412910000|2022-04-08 10:15:10|6683.33|6683.33|6684.65|6684.65|6684.65|6684.65|6683.13|6683.13|0
1649412920000|2022-04-08 10:15:20|6684.95|6684.95|6690.71|6690.71|6691.17|6691.17|6684.93|6684.93|0
1649412930000|2022-04-08 10:15:30|6690|6690|6687.66|6687.66|6690|6690|6687.66|6687.66|0
1649412940000|2022-04-08 10:15:40|6687.79|6687.79|6687.23|6687.23|6687.79|6687.79|6687.23|6687.23|0
1649412960000|2022-04-08 10:16:00|6687.04|6687.04|6687.29|6687.29|6687.32|6687.32|6687.04|6687.04|0
1649412970000|2022-04-08 10:16:10|6687.51|6687.51|6685.82|6685.82|6687.8|6687.8|6685.82|6685.82|0
1649412980000|2022-04-08 10:16:20|6685.48|6685.48|6685.28|6685.28|6685.48|6685.48|6685.28|6685.28|0
1649413000000|2022-04-08 10:16:40|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|0
1649413010000|2022-04-08 10:16:50|6685.28|6685.28|6685.41|6685.41|6685.41|6685.41|6685.28|6685.28|0
1649413020000|2022-04-08 10:17:00|6685.78|6685.78|6685.27|6685.27|6685.78|6685.78|6685.27|6685.27|0
1649413030000|2022-04-08 10:17:10|6685.46|6685.46|6685.69|6685.69|6685.69|6685.69|6685.46|6685.46|0
1649413040000|2022-04-08 10:17:20|6686|6686|6686.79|6686.79|6686.79|6686.79|6685.38|6685.38|0
1649413050000|2022-04-08 10:17:30|6686.88|6686.88|6685.45|6685.45|6686.88|6686.88|6685.45|6685.45|0
1649413060000|2022-04-08 10:17:40|6685.5|6685.5|6684.19|6684.19|6685.5|6685.5|6683.25|6683.25|0
1649413070000|2022-04-08 10:17:50|6683.73|6683.73|6683.8|6683.8|6683.8|6683.8|6683.73|6683.73|0
1649413080000|2022-04-08 10:18:00|6683.45|6683.45|6682.31|6682.31|6683.99|6683.99|6681.95|6681.95|0
1649413090000|2022-04-08 10:18:10|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|0
1649413100000|2022-04-08 10:18:20|6683.72|6683.72|6684.79|6684.79|6684.79|6684.79|6683.72|6683.72|0
1649413110000|2022-04-08 10:18:30|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1649413120000|2022-04-08 10:18:40|6685.05|6685.05|6685.48|6685.48|6685.59|6685.59|6685.05|6685.05|0
1649413130000|2022-04-08 10:18:50|6685.59|6685.59|6684.82|6684.82|6685.59|6685.59|6684.82|6684.82|0
1649413150000|2022-04-08 10:19:10|6684.95|6684.95|6685.19|6685.19|6685.19|6685.19|6684.95|6684.95|0
1649413160000|2022-04-08 10:19:20|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1649413170000|2022-04-08 10:19:30|6684.79|6684.79|6684.96|6684.96|6684.96|6684.96|6684.55|6684.55|0
1649413180000|2022-04-08 10:19:40|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1649413200000|2022-04-08 10:20:00|6684.31|6684.31|6685.14|6685.14|6685.14|6685.14|6684.31|6684.31|0
1649413210000|2022-04-08 10:20:10|6686.46|6686.46|6686.55|6686.55|6686.55|6686.55|6686.46|6686.46|0
1649413220000|2022-04-08 10:20:20|6687.27|6687.27|6686.63|6686.63|6687.27|6687.27|6686.19|6686.19|0
1649413230000|2022-04-08 10:20:30|6686.33|6686.33|6686.79|6686.79|6686.79|6686.79|6686.33|6686.33|0
1649413240000|2022-04-08 10:20:40|6686.71|6686.71|6686.84|6686.84|6686.84|6686.84|6686.71|6686.71|0
1649413250000|2022-04-08 10:20:50|6685.76|6685.76|6686.48|6686.48|6686.48|6686.48|6685.76|6685.76|0
1649413260000|2022-04-08 10:21:00|6685.76|6685.76|6685.3|6685.3|6685.84|6685.84|6684.92|6684.92|0
1649413270000|2022-04-08 10:21:10|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|0
1649413280000|2022-04-08 10:21:20|6686.86|6686.86|6686.97|6686.97|6686.97|6686.97|6686.86|6686.86|0
1649413300000|2022-04-08 10:21:40|6687.38|6687.38|6687.23|6687.23|6687.59|6687.59|6687.23|6687.23|0
1649413310000|2022-04-08 10:21:50|6687.44|6687.44|6687.66|6687.66|6687.66|6687.66|6687.44|6687.44|0
1649413320000|2022-04-08 10:22:00|6687.88|6687.88|6688.29|6688.29|6688.5|6688.5|6687.88|6687.88|0
1649413330000|2022-04-08 10:22:10|6688.09|6688.09|6688.09|6688.09|6688.09|6688.09|6688.09|6688.09|0
1649413350000|2022-04-08 10:22:30|6688.29|6688.29|6688.47|6688.47|6688.47|6688.47|6688.09|6688.09|0
1649413360000|2022-04-08 10:22:40|6688.17|6688.17|6688.58|6688.58|6688.58|6688.58|6688.17|6688.17|0
1649413370000|2022-04-08 10:22:50|6688.38|6688.38|6688.38|6688.38|6688.58|6688.58|6688.38|6688.38|0
1649413380000|2022-04-08 10:23:00|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.38|6688.38|0
1649413390000|2022-04-08 10:23:10|6686.43|6686.43|6685.49|6685.49|6686.43|6686.43|6685.49|6685.49|0
1649413400000|2022-04-08 10:23:20|6685.13|6685.13|6685.7|6685.7|6685.88|6685.88|6685.13|6685.13|0
1649413410000|2022-04-08 10:23:30|6685.54|6685.54|6685.21|6685.21|6685.54|6685.54|6685.21|6685.21|0
1649413420000|2022-04-08 10:23:40|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|0
1649413440000|2022-04-08 10:24:00|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|0
1649413460000|2022-04-08 10:24:20|6684.75|6684.75|6684.15|6684.15|6684.75|6684.75|6684.15|6684.15|0
1649413470000|2022-04-08 10:24:30|6683.43|6683.43|6683.34|6683.34|6683.71|6683.71|6683.15|6683.15|0
1649413480000|2022-04-08 10:24:40|6683.13|6683.13|6683.85|6683.85|6683.85|6683.85|6683.13|6683.13|0
1649413500000|2022-04-08 10:25:00|6684.47|6684.47|6685.22|6685.22|6685.22|6685.22|6684.47|6684.47|0
1649413510000|2022-04-08 10:25:10|6685.07|6685.07|6684.88|6684.88|6685.07|6685.07|6684.88|6684.88|0
1649413520000|2022-04-08 10:25:20|6684.75|6684.75|6684.89|6684.89|6685.02|6685.02|6684.19|6684.19|0
1649413540000|2022-04-08 10:25:40|6684.68|6684.68|6685.21|6685.21|6685.21|6685.21|6684.49|6684.49|0
1649413550000|2022-04-08 10:25:50|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|0
1649413560000|2022-04-08 10:26:00|6685.4|6685.4|6684.22|6684.22|6685.4|6685.4|6684.22|6684.22|0
1649413570000|2022-04-08 10:26:10|6684.13|6684.13|6683.39|6683.39|6684.13|6684.13|6683.03|6683.03|0
1649413580000|2022-04-08 10:26:20|6683.03|6683.03|6682.03|6682.03|6683.03|6683.03|6682.03|6682.03|0
1649413610000|2022-04-08 10:26:50|6681.72|6681.72|6681.98|6681.98|6681.98|6681.98|6681.72|6681.72|0
1649413620000|2022-04-08 10:27:00|6680.07|6680.07|6678.97|6678.97|6680.07|6680.07|6677.96|6677.96|0
1649413630000|2022-04-08 10:27:10|6677.17|6677.17|6676.71|6676.71|6677.17|6677.17|6676.71|6676.71|0
1649413640000|2022-04-08 10:27:20|6677.13|6677.13|6676.95|6676.95|6677.13|6677.13|6676.95|6676.95|0
1649413680000|2022-04-08 10:28:00|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1649413690000|2022-04-08 10:28:10|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1649413700000|2022-04-08 10:28:20|6676.41|6676.41|6676.56|6676.56|6676.56|6676.56|6676.41|6676.41|0
1649413710000|2022-04-08 10:28:30|6675.54|6675.54|6674.89|6674.89|6675.54|6675.54|6674.89|6674.89|0
1649413720000|2022-04-08 10:28:40|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|0
1649413730000|2022-04-08 10:28:50|6673.15|6673.15|6673.03|6673.03|6673.15|6673.15|6673.03|6673.03|0
1649413740000|2022-04-08 10:29:00|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|0
1649413750000|2022-04-08 10:29:10|6673.38|6673.38|6672.24|6672.24|6673.38|6673.38|6672.24|6672.24|0
1649413760000|2022-04-08 10:29:20|6672.45|6672.45|6672.08|6672.08|6672.45|6672.45|6672.08|6672.08|0
1649413770000|2022-04-08 10:29:30|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|0
1649413790000|2022-04-08 10:29:50|6673|6673|6673.85|6673.85|6673.85|6673.85|6672.89|6672.89|0
1649413800000|2022-04-08 10:30:00|6674.07|6674.07|6674.09|6674.09|6674.09|6674.09|6673.94|6673.94|0
1649413820000|2022-04-08 10:30:20|6673.08|6673.08|6673.29|6673.29|6673.5|6673.5|6672.78|6672.78|0
1649413840000|2022-04-08 10:30:40|6673.48|6673.48|6673.59|6673.59|6673.59|6673.59|6673.48|6673.48|0
1649413850000|2022-04-08 10:30:50|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|0
1649413870000|2022-04-08 10:31:10|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|0
1649413880000|2022-04-08 10:31:20|6673.93|6673.93|6674.51|6674.51|6675.07|6675.07|6673.93|6673.93|0
1649413890000|2022-04-08 10:31:30|6673.76|6673.76|6672.77|6672.77|6673.76|6673.76|6672.66|6672.66|0
1649413900000|2022-04-08 10:31:40|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1649413910000|2022-04-08 10:31:50|6671.41|6671.41|6671.11|6671.11|6671.64|6671.64|6671.11|6671.11|0
1649413920000|2022-04-08 10:32:00|6671.32|6671.32|6670.7|6670.7|6671.32|6671.32|6670.7|6670.7|0
1649413930000|2022-04-08 10:32:10|6670.59|6670.59|6670.42|6670.42|6670.59|6670.59|6670.42|6670.42|0
1649413940000|2022-04-08 10:32:20|6670.14|6670.14|6669.8|6669.8|6670.14|6670.14|6669.8|6669.8|0
1649413950000|2022-04-08 10:32:30|6670.61|6670.61|6669.35|6669.35|6670.61|6670.61|6669.35|6669.35|0
1649413960000|2022-04-08 10:32:40|6669.43|6669.43|6665.9|6665.9|6669.43|6669.43|6665.44|6665.44|0
1649413970000|2022-04-08 10:32:50|6665.69|6665.69|6665.9|6665.9|6665.9|6665.9|6665.27|6665.27|0
1649413980000|2022-04-08 10:33:00|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.46|6665.46|0
1649413990000|2022-04-08 10:33:10|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1649414000000|2022-04-08 10:33:20|6665.97|6665.97|6666.31|6666.31|6666.31|6666.31|6665.97|6665.97|0
1649414010000|2022-04-08 10:33:30|6666.69|6666.69|6665.82|6665.82|6666.69|6666.69|6665.82|6665.82|0
1649414020000|2022-04-08 10:33:40|6665.91|6665.91|6666|6666|6666|6666|6665.91|6665.91|0
1649414030000|2022-04-08 10:33:50|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1649414040000|2022-04-08 10:34:00|6665.66|6665.66|6665.46|6665.46|6665.72|6665.72|6665.46|6665.46|0
1649414050000|2022-04-08 10:34:10|6665.57|6665.57|6663.44|6663.44|6665.57|6665.57|6663.23|6663.23|0
1649414060000|2022-04-08 10:34:20|6663.33|6663.33|6664.45|6664.45|6664.45|6664.45|6663.33|6663.33|0
1649414070000|2022-04-08 10:34:30|6664.41|6664.41|6664.2|6664.2|6664.41|6664.41|6664.03|6664.03|0
1649414080000|2022-04-08 10:34:40|6663.84|6663.84|6664.87|6664.87|6664.98|6664.98|6663.54|6663.54|0
1649414100000|2022-04-08 10:35:00|6665.06|6665.06|6661.81|6661.81|6665.06|6665.06|6661.81|6661.81|0
1649414110000|2022-04-08 10:35:10|6661.72|6661.72|6661.52|6661.52|6661.72|6661.72|6661.34|6661.34|0
1649414120000|2022-04-08 10:35:20|6661.14|6661.14|6661.08|6661.08|6661.14|6661.14|6660.95|6660.95|0
1649414130000|2022-04-08 10:35:30|6661.18|6661.18|6660.58|6660.58|6661.18|6661.18|6660.58|6660.58|0
1649414140000|2022-04-08 10:35:40|6660.77|6660.77|6661.13|6661.13|6661.13|6661.13|6660.66|6660.66|0
1649414150000|2022-04-08 10:35:50|6661.24|6661.24|6660.49|6660.49|6661.24|6661.24|6660.49|6660.49|0
1649414160000|2022-04-08 10:36:00|6660.26|6660.26|6656.36|6656.36|6660.26|6660.26|6656.36|6656.36|0
1649414170000|2022-04-08 10:36:10|6656.15|6656.15|6657.98|6657.98|6658.34|6658.34|6656.15|6656.15|0
1649414180000|2022-04-08 10:36:20|6658.17|6658.17|6658.53|6658.53|6658.53|6658.53|6658.17|6658.17|0
1649414190000|2022-04-08 10:36:30|6658.64|6658.64|6658.83|6658.83|6658.83|6658.83|6658.64|6658.64|0
1649414200000|2022-04-08 10:36:40|6658.98|6658.98|6659.3|6659.3|6659.3|6659.3|6658.98|6658.98|0
1649414210000|2022-04-08 10:36:50|6659.38|6659.38|6657.46|6657.46|6659.38|6659.38|6657.46|6657.46|0
1649414220000|2022-04-08 10:37:00|6657.53|6657.53|6657.53|6657.53|6657.59|6657.59|6657.53|6657.53|0
1649414230000|2022-04-08 10:37:10|6657.3|6657.3|6656.46|6656.46|6657.3|6657.3|6656.46|6656.46|0
1649414240000|2022-04-08 10:37:20|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|0
1649414250000|2022-04-08 10:37:30|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|0
1649414260000|2022-04-08 10:37:40|6656.73|6656.73|6656.54|6656.54|6656.73|6656.73|6656.54|6656.54|0
1649414270000|2022-04-08 10:37:50|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1649414290000|2022-04-08 10:38:10|6656.74|6656.74|6659.19|6659.19|6659.19|6659.19|6656.74|6656.74|0
1649414310000|2022-04-08 10:38:30|6659.35|6659.35|6659.19|6659.19|6659.74|6659.74|6659.19|6659.19|0
1649414330000|2022-04-08 10:38:50|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1649414340000|2022-04-08 10:39:00|6658.4|6658.4|6659.15|6659.15|6659.15|6659.15|6658.4|6658.4|0
1649414350000|2022-04-08 10:39:10|6658.74|6658.74|6659.87|6659.87|6659.87|6659.87|6658.74|6658.74|0
1649414370000|2022-04-08 10:39:30|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1649414380000|2022-04-08 10:39:40|6659.25|6659.25|6659.46|6659.46|6659.46|6659.46|6659.25|6659.25|0
1649414400000|2022-04-08 10:40:00|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1649414410000|2022-04-08 10:40:10|6658.26|6658.26|6657.44|6657.44|6658.26|6658.26|6657.44|6657.44|0
1649414420000|2022-04-08 10:40:20|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|0
1649414430000|2022-04-08 10:40:30|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1649414440000|2022-04-08 10:40:40|6656.95|6656.95|6657.02|6657.02|6657.02|6657.02|6656.84|6656.84|0
1649414450000|2022-04-08 10:40:50|6657.54|6657.54|6658.35|6658.35|6658.35|6658.35|6657.54|6657.54|0
1649414460000|2022-04-08 10:41:00|6658.46|6658.46|6658.57|6658.57|6658.57|6658.57|6658.46|6658.46|0
1649414470000|2022-04-08 10:41:10|6658.62|6658.62|6658.75|6658.75|6658.75|6658.75|6658.49|6658.49|0
1649414480000|2022-04-08 10:41:20|6658.83|6658.83|6658.57|6658.57|6658.83|6658.83|6658.26|6658.26|0
1649414490000|2022-04-08 10:41:30|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|0
1649414510000|2022-04-08 10:41:50|6658.4|6658.4|6658.02|6658.02|6658.4|6658.4|6658.02|6658.02|0
1649414520000|2022-04-08 10:42:00|6658.1|6658.1|6658.23|6658.23|6658.23|6658.23|6658.1|6658.1|0
1649414530000|2022-04-08 10:42:10|6658.04|6658.04|6657.86|6657.86|6658.04|6658.04|6657.86|6657.86|0
1649414540000|2022-04-08 10:42:20|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|0
1649414550000|2022-04-08 10:42:30|6657.82|6657.82|6655.76|6655.76|6657.91|6657.91|6655.76|6655.76|0
1649414570000|2022-04-08 10:42:50|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|0
1649414580000|2022-04-08 10:43:00|6656.5|6656.5|6657.63|6657.63|6657.63|6657.63|6656.5|6656.5|0
1649414590000|2022-04-08 10:43:10|6657.72|6657.72|6657.35|6657.35|6657.72|6657.72|6657.35|6657.35|0
1649414620000|2022-04-08 10:43:40|6657.13|6657.13|6656.71|6656.71|6657.13|6657.13|6656.71|6656.71|0
1649414640000|2022-04-08 10:44:00|6656.63|6656.63|6656.89|6656.89|6656.89|6656.89|6656.63|6656.63|0
1649414650000|2022-04-08 10:44:10|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|0
1649414660000|2022-04-08 10:44:20|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1649414680000|2022-04-08 10:44:40|6654.48|6654.48|6654.63|6654.63|6654.9|6654.9|6654.48|6654.48|0
1649414690000|2022-04-08 10:44:50|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1649414700000|2022-04-08 10:45:00|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1649414710000|2022-04-08 10:45:10|6654.43|6654.43|6654.27|6654.27|6654.43|6654.43|6654.27|6654.27|0
1649414720000|2022-04-08 10:45:20|6654.32|6654.32|6654.78|6654.78|6654.78|6654.78|6654.32|6654.32|0
1649414730000|2022-04-08 10:45:30|6654.65|6654.65|6654.18|6654.18|6654.65|6654.65|6654.18|6654.18|0
1649414740000|2022-04-08 10:45:40|6653.92|6653.92|6654.07|6654.07|6654.07|6654.07|6653.92|6653.92|0
1649414750000|2022-04-08 10:45:50|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1649414760000|2022-04-08 10:46:00|6654.24|6654.24|6654.47|6654.47|6654.47|6654.47|6654.24|6654.24|0
1649414770000|2022-04-08 10:46:10|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1649414780000|2022-04-08 10:46:20|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|0
1649414790000|2022-04-08 10:46:30|6653.67|6653.67|6654.46|6654.46|6654.46|6654.46|6653.62|6653.62|0
1649414800000|2022-04-08 10:46:40|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1649414820000|2022-04-08 10:47:00|6654.51|6654.51|6655.43|6655.43|6655.43|6655.43|6654.51|6654.51|0
1649414830000|2022-04-08 10:47:10|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|0
1649414840000|2022-04-08 10:47:20|6655.3|6655.3|6655.52|6655.52|6655.52|6655.52|6655.26|6655.26|0
1649414870000|2022-04-08 10:47:50|6656.3|6656.3|6656.19|6656.19|6656.3|6656.3|6656.19|6656.19|0
1649414880000|2022-04-08 10:48:00|6656.11|6656.11|6657.09|6657.09|6657.09|6657.09|6656.11|6656.11|0
1649414890000|2022-04-08 10:48:10|6657.22|6657.22|6657.52|6657.52|6657.52|6657.52|6657.22|6657.22|0
1649414920000|2022-04-08 10:48:40|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1649414930000|2022-04-08 10:48:50|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1649414940000|2022-04-08 10:49:00|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1649414950000|2022-04-08 10:49:10|6658.89|6658.89|6660.22|6660.22|6660.22|6660.22|6658.89|6658.89|0
1649414960000|2022-04-08 10:49:20|6659.81|6659.81|6660.02|6660.02|6660.02|6660.02|6659.81|6659.81|0
1649414970000|2022-04-08 10:49:30|6660.17|6660.17|6660.26|6660.26|6660.47|6660.47|6660.17|6660.17|0
1649414980000|2022-04-08 10:49:40|6659.91|6659.91|6659.16|6659.16|6659.91|6659.91|6659.16|6659.16|0
1649415000000|2022-04-08 10:50:00|6658.44|6658.44|6658.67|6658.67|6658.87|6658.87|6658.44|6658.44|0
1649415010000|2022-04-08 10:50:10|6658.43|6658.43|6658.83|6658.83|6658.83|6658.83|6658.43|6658.43|0
1649415020000|2022-04-08 10:50:20|6658.91|6658.91|6660.77|6660.77|6660.77|6660.77|6658.91|6658.91|0
1649415030000|2022-04-08 10:50:30|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1649415050000|2022-04-08 10:50:50|6661.35|6661.35|6662.01|6662.01|6662.01|6662.01|6661.35|6661.35|0
1649415060000|2022-04-08 10:51:00|6661.87|6661.87|6662.73|6662.73|6662.73|6662.73|6661.83|6661.83|0
1649415070000|2022-04-08 10:51:10|6662.58|6662.58|6663.12|6663.12|6663.17|6663.17|6662.43|6662.43|0
1649415080000|2022-04-08 10:51:20|6662.99|6662.99|6662.6|6662.6|6662.99|6662.99|6662.46|6662.46|0
1649415090000|2022-04-08 10:51:30|6662.5|6662.5|6662.41|6662.41|6662.5|6662.5|6662.41|6662.41|0
1649415100000|2022-04-08 10:51:40|6662.05|6662.05|6662.57|6662.57|6662.57|6662.57|6662.05|6662.05|0
1649415120000|2022-04-08 10:52:00|6662.7|6662.7|6662.8|6662.8|6662.8|6662.8|6662.61|6662.61|0
1649415130000|2022-04-08 10:52:10|6662.67|6662.67|6662.48|6662.48|6662.67|6662.67|6662.29|6662.29|0
1649415140000|2022-04-08 10:52:20|6662.63|6662.63|6662.79|6662.79|6662.79|6662.79|6662.63|6662.63|0
1649415150000|2022-04-08 10:52:30|6662.08|6662.08|6662.39|6662.39|6662.55|6662.55|6662.08|6662.08|0
1649415170000|2022-04-08 10:52:50|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1649415180000|2022-04-08 10:53:00|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1649415200000|2022-04-08 10:53:20|6662.52|6662.52|6662.11|6662.11|6662.52|6662.52|6662.11|6662.11|0
1649415210000|2022-04-08 10:53:30|6662.05|6662.05|6661.92|6661.92|6662.05|6662.05|6661.92|6661.92|0
1649415230000|2022-04-08 10:53:50|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1649415240000|2022-04-08 10:54:00|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1649415250000|2022-04-08 10:54:10|6662.71|6662.71|6662.33|6662.33|6662.71|6662.71|6662.33|6662.33|0
1649415260000|2022-04-08 10:54:20|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1649415270000|2022-04-08 10:54:30|6662.48|6662.48|6662.32|6662.32|6662.48|6662.48|6662.32|6662.32|0
1649415280000|2022-04-08 10:54:40|6661.24|6661.24|6660.88|6660.88|6661.24|6661.24|6660.88|6660.88|0
1649415300000|2022-04-08 10:55:00|6660.68|6660.68|6660.8|6660.8|6661.36|6661.36|6660.27|6660.27|0
1649415310000|2022-04-08 10:55:10|6660.08|6660.08|6659.97|6659.97|6660.08|6660.08|6659.78|6659.78|0
1649415320000|2022-04-08 10:55:20|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|0
1649415330000|2022-04-08 10:55:30|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|0
1649415340000|2022-04-08 10:55:40|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1649415350000|2022-04-08 10:55:50|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|0
1649415370000|2022-04-08 10:56:10|6659.06|6659.06|6658.96|6658.96|6659.06|6659.06|6658.96|6658.96|0
1649415400000|2022-04-08 10:56:40|6659.04|6659.04|6659.55|6659.55|6659.55|6659.55|6659.04|6659.04|0
1649415410000|2022-04-08 10:56:50|6659.79|6659.79|6660.35|6660.35|6660.35|6660.35|6659.79|6659.79|0
1649415420000|2022-04-08 10:57:00|6660.54|6660.54|6659.93|6659.93|6660.59|6660.59|6659.84|6659.84|0
1649415430000|2022-04-08 10:57:10|6660.4|6660.4|6660.27|6660.27|6660.72|6660.72|6660.27|6660.27|0
1649415440000|2022-04-08 10:57:20|6660.32|6660.32|6660.46|6660.46|6660.46|6660.46|6660.32|6660.32|0
1649415450000|2022-04-08 10:57:30|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1649415460000|2022-04-08 10:57:40|6660.69|6660.69|6661.09|6661.09|6661.09|6661.09|6660.69|6660.69|0
1649415480000|2022-04-08 10:58:00|6660.99|6660.99|6660.79|6660.79|6661.07|6661.07|6660.79|6660.79|0
1649415490000|2022-04-08 10:58:10|6660.07|6660.07|6660.38|6660.38|6660.38|6660.38|6660.07|6660.07|0
1649415510000|2022-04-08 10:58:30|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|0
1649415520000|2022-04-08 10:58:40|6660.74|6660.74|6661.57|6661.57|6661.93|6661.93|6660.74|6660.74|0
1649415530000|2022-04-08 10:58:50|6661.3|6661.3|6661.1|6661.1|6661.66|6661.66|6661.1|6661.1|0
1649415540000|2022-04-08 10:59:00|6661.34|6661.34|6660.89|6660.89|6661.34|6661.34|6660.32|6660.32|0
1649415560000|2022-04-08 10:59:20|6661.04|6661.04|6660.99|6660.99|6661.04|6661.04|6660.99|6660.99|0
1649415570000|2022-04-08 10:59:30|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|0
1649415580000|2022-04-08 10:59:40|6660.05|6660.05|6659.86|6659.86|6660.05|6660.05|6659.86|6659.86|0
1649415590000|2022-04-08 10:59:50|6659.81|6659.81|6659.89|6659.89|6659.89|6659.89|6659.81|6659.81|0
1649415600000|2022-04-08 11:00:00|6659.61|6659.61|6657.09|6657.09|6659.77|6659.77|6657.09|6657.09|0
1649415610000|2022-04-08 11:00:10|6657.03|6657.03|6656.51|6656.51|6657.03|6657.03|6656.51|6656.51|0
1649415620000|2022-04-08 11:00:20|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|0
1649415630000|2022-04-08 11:00:30|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|0
1649415640000|2022-04-08 11:00:40|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|0
1649415660000|2022-04-08 11:01:00|6656.18|6656.18|6656.74|6656.74|6656.74|6656.74|6656.18|6656.18|0
1649415670000|2022-04-08 11:01:10|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1649415680000|2022-04-08 11:01:20|6655.76|6655.76|6655.85|6655.85|6655.85|6655.85|6655.76|6655.76|0
1649415710000|2022-04-08 11:01:50|6655.55|6655.55|6654.51|6654.51|6655.55|6655.55|6654.51|6654.51|0
1649415720000|2022-04-08 11:02:00|6654.8|6654.8|6654.88|6654.88|6655.29|6655.29|6654.8|6654.8|0
1649415730000|2022-04-08 11:02:10|6654.67|6654.67|6654.49|6654.49|6654.72|6654.72|6654.49|6654.49|0
1649415740000|2022-04-08 11:02:20|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|0
1649415770000|2022-04-08 11:02:50|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1649415780000|2022-04-08 11:03:00|6653|6653|6653|6653|6653|6653|6653|6653|0
1649415790000|2022-04-08 11:03:10|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|0
1649415800000|2022-04-08 11:03:20|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|0
1649415810000|2022-04-08 11:03:30|6652.04|6652.04|6651.78|6651.78|6652.04|6652.04|6651.78|6651.78|0
1649415820000|2022-04-08 11:03:40|6651.62|6651.62|6651.24|6651.24|6651.62|6651.62|6651.24|6651.24|0
1649415830000|2022-04-08 11:03:50|6651.05|6651.05|6651.02|6651.02|6651.1|6651.1|6651.02|6651.02|0
1649415840000|2022-04-08 11:04:00|6651.1|6651.1|6651.18|6651.18|6651.18|6651.18|6651.1|6651.1|0
1649415850000|2022-04-08 11:04:10|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|0
1649415860000|2022-04-08 11:04:20|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1649415870000|2022-04-08 11:04:30|6649.23|6649.23|6648.68|6648.68|6649.23|6649.23|6648.68|6648.68|0
1649415880000|2022-04-08 11:04:40|6648.58|6648.58|6649.48|6649.48|6649.48|6649.48|6648.58|6648.58|0
1649415900000|2022-04-08 11:05:00|6649.86|6649.86|6649.48|6649.48|6649.86|6649.86|6649.48|6649.48|0
1649415910000|2022-04-08 11:05:10|6649.78|6649.78|6650.16|6650.16|6650.16|6650.16|6649.78|6649.78|0
1649415920000|2022-04-08 11:05:20|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|0
1649415930000|2022-04-08 11:05:30|6651.25|6651.25|6651.35|6651.35|6651.35|6651.35|6651.25|6651.25|0
1649415940000|2022-04-08 11:05:40|6651.4|6651.4|6653.04|6653.04|6653.04|6653.04|6651.4|6651.4|0
1649415950000|2022-04-08 11:05:50|6653.36|6653.36|6653.28|6653.28|6653.36|6653.36|6653.28|6653.28|0
1649415960000|2022-04-08 11:06:00|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|0
1649415980000|2022-04-08 11:06:20|6652.86|6652.86|6652.11|6652.11|6652.86|6652.86|6651.9|6651.9|0
1649415990000|2022-04-08 11:06:30|6651.49|6651.49|6650.83|6650.83|6651.49|6651.49|6650.83|6650.83|0
1649416020000|2022-04-08 11:07:00|6650.72|6650.72|6650.24|6650.24|6650.72|6650.72|6650.24|6650.24|0
1649416030000|2022-04-08 11:07:10|6650.16|6650.16|6649.37|6649.37|6650.16|6650.16|6649.37|6649.37|0
1649416050000|2022-04-08 11:07:30|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|0
1649416060000|2022-04-08 11:07:40|6649.83|6649.83|6649.83|6649.83|6649.99|6649.99|6649.83|6649.83|0
1649416070000|2022-04-08 11:07:50|6649.74|6649.74|6649.65|6649.65|6649.74|6649.74|6649.65|6649.65|0
1649416080000|2022-04-08 11:08:00|6649.8|6649.8|6649.93|6649.93|6649.93|6649.93|6649.8|6649.8|0
1649416100000|2022-04-08 11:08:20|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1649416110000|2022-04-08 11:08:30|6648.69|6648.69|6649.94|6649.94|6649.94|6649.94|6648.69|6648.69|0
1649416120000|2022-04-08 11:08:40|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|0
1649416130000|2022-04-08 11:08:50|6650.84|6650.84|6651.43|6651.43|6651.43|6651.43|6650.84|6650.84|0
1649416160000|2022-04-08 11:09:20|6650.84|6650.84|6650.24|6650.24|6650.84|6650.84|6650.24|6650.24|0
1649416170000|2022-04-08 11:09:30|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|0
1649416180000|2022-04-08 11:09:40|6650.18|6650.18|6649.88|6649.88|6650.18|6650.18|6649.88|6649.88|0
1649416200000|2022-04-08 11:10:00|6649.72|6649.72|6649.8|6649.8|6649.8|6649.8|6649.72|6649.72|0
1649416210000|2022-04-08 11:10:10|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1649416220000|2022-04-08 11:10:20|6649.5|6649.5|6648.59|6648.59|6649.5|6649.5|6648.59|6648.59|0
1649416230000|2022-04-08 11:10:30|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|0
1649416250000|2022-04-08 11:10:50|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1649416280000|2022-04-08 11:11:20|6647.13|6647.13|6645.95|6645.95|6647.13|6647.13|6645.95|6645.95|0
1649416290000|2022-04-08 11:11:30|6646.01|6646.01|6645.63|6645.63|6646.01|6646.01|6645.63|6645.63|0
1649416300000|2022-04-08 11:11:40|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1649416310000|2022-04-08 11:11:50|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1649416320000|2022-04-08 11:12:00|6645.54|6645.54|6646.01|6646.01|6646.01|6646.01|6645.54|6645.54|0
1649416330000|2022-04-08 11:12:10|6646.15|6646.15|6645.75|6645.75|6646.15|6646.15|6645.75|6645.75|0
1649416340000|2022-04-08 11:12:20|6645.93|6645.93|6645.82|6645.82|6645.93|6645.93|6645.63|6645.63|0
1649416360000|2022-04-08 11:12:40|6645.87|6645.87|6645.52|6645.52|6645.87|6645.87|6645.52|6645.52|0
1649416370000|2022-04-08 11:12:50|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1649416380000|2022-04-08 11:13:00|6645.33|6645.33|6645.26|6645.26|6645.33|6645.33|6645.12|6645.12|0
1649416390000|2022-04-08 11:13:10|6645.48|6645.48|6645.86|6645.86|6645.86|6645.86|6645.48|6645.48|0
1649416410000|2022-04-08 11:13:30|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|0
1649416430000|2022-04-08 11:13:50|6646.49|6646.49|6646.55|6646.55|6646.55|6646.55|6646.49|6646.49|0
1649416440000|2022-04-08 11:14:00|6646.47|6646.47|6646.54|6646.54|6646.8|6646.8|6646.47|6646.47|0
1649416450000|2022-04-08 11:14:10|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1649416460000|2022-04-08 11:14:20|6646.35|6646.35|6646.29|6646.29|6646.35|6646.35|6646.24|6646.24|0
1649416480000|2022-04-08 11:14:40|6646.14|6646.14|6646.23|6646.23|6646.23|6646.23|6646.14|6646.14|0
1649416490000|2022-04-08 11:14:50|6646.45|6646.45|6646.56|6646.56|6646.56|6646.56|6646.45|6646.45|0
1649416500000|2022-04-08 11:15:00|6646.65|6646.65|6645.98|6645.98|6647.06|6647.06|6645.98|6645.98|0
1649416510000|2022-04-08 11:15:10|6646.35|6646.35|6646.76|6646.76|6646.76|6646.76|6646.35|6646.35|0
1649416520000|2022-04-08 11:15:20|6646.89|6646.89|6646.81|6646.81|6647.89|6647.89|6646.81|6646.81|0
1649416530000|2022-04-08 11:15:30|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|0
1649416550000|2022-04-08 11:15:50|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1649416570000|2022-04-08 11:16:10|6646.53|6646.53|6646.76|6646.76|6646.76|6646.76|6646.53|6646.53|0
1649416580000|2022-04-08 11:16:20|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1649416600000|2022-04-08 11:16:40|6646.5|6646.5|6646.19|6646.19|6646.5|6646.5|6646.19|6646.19|0
1649416620000|2022-04-08 11:17:00|6646.08|6646.08|6646.06|6646.06|6646.15|6646.15|6645.71|6645.71|0
1649416650000|2022-04-08 11:17:30|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|0
1649416660000|2022-04-08 11:17:40|6645.97|6645.97|6645.79|6645.79|6645.97|6645.97|6645.79|6645.79|0
1649416670000|2022-04-08 11:17:50|6645.97|6645.97|6646.58|6646.58|6646.58|6646.58|6645.75|6645.75|0
1649416700000|2022-04-08 11:18:20|6646.35|6646.35|6645.85|6645.85|6646.35|6646.35|6645.85|6645.85|0
1649416760000|2022-04-08 11:19:20|6645.64|6645.64|6645.54|6645.54|6646.36|6646.36|6644.56|6644.56|0
1649416780000|2022-04-08 11:19:40|6645.9|6645.9|6647.12|6647.12|6647.12|6647.12|6645.9|6645.9|0
1649416790000|2022-04-08 11:19:50|6646.77|6646.77|6646.39|6646.39|6646.77|6646.77|6646.39|6646.39|0
1649416800000|2022-04-08 11:20:00|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1649416810000|2022-04-08 11:20:10|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|0
1649416840000|2022-04-08 11:20:40|6646.8|6646.8|6647.22|6647.22|6647.41|6647.41|6646.8|6646.8|0
1649416860000|2022-04-08 11:21:00|6647.38|6647.38|6647.31|6647.31|6647.39|6647.39|6647.31|6647.31|0
1649416870000|2022-04-08 11:21:10|6647.46|6647.46|6647.09|6647.09|6647.46|6647.46|6647.09|6647.09|0
1649416890000|2022-04-08 11:21:30|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|0
1649416900000|2022-04-08 11:21:40|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1649416920000|2022-04-08 11:22:00|6647.68|6647.68|6648.74|6648.74|6648.74|6648.74|6647.31|6647.31|0
1649416930000|2022-04-08 11:22:10|6647.67|6647.67|6646.86|6646.86|6647.67|6647.67|6646.86|6646.86|0
1649416940000|2022-04-08 11:22:20|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1649416950000|2022-04-08 11:22:30|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|0
1649416960000|2022-04-08 11:22:40|6646.56|6646.56|6644.27|6644.27|6646.56|6646.56|6644.27|6644.27|0
1649416970000|2022-04-08 11:22:50|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1649416980000|2022-04-08 11:23:00|6641.75|6641.75|6642|6642|6642|6642|6641.56|6641.56|0
1649416990000|2022-04-08 11:23:10|6641.61|6641.61|6642.33|6642.33|6642.33|6642.33|6641.61|6641.61|0
1649417000000|2022-04-08 11:23:20|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1649417020000|2022-04-08 11:23:40|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|0
1649417030000|2022-04-08 11:23:50|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|0
1649417040000|2022-04-08 11:24:00|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|0
1649417050000|2022-04-08 11:24:10|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|0
1649417060000|2022-04-08 11:24:20|6642.36|6642.36|6642.36|6642.36|6642.51|6642.51|6642.36|6642.36|0
1649417070000|2022-04-08 11:24:30|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|0
1649417080000|2022-04-08 11:24:40|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1649417090000|2022-04-08 11:24:50|6642.32|6642.32|6642.41|6642.41|6642.41|6642.41|6642.32|6642.32|0
1649417100000|2022-04-08 11:25:00|6642.13|6642.13|6641.98|6641.98|6642.13|6642.13|6641.98|6641.98|0
1649417120000|2022-04-08 11:25:20|6641.6|6641.6|6640.68|6640.68|6641.6|6641.6|6640.68|6640.68|0
1649417130000|2022-04-08 11:25:30|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1649417140000|2022-04-08 11:25:40|6640.58|6640.58|6640.06|6640.06|6640.58|6640.58|6640.06|6640.06|0
1649417150000|2022-04-08 11:25:50|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1649417160000|2022-04-08 11:26:00|6639.7|6639.7|6639.59|6639.59|6639.96|6639.96|6639.59|6639.59|0
1649417170000|2022-04-08 11:26:10|6639.82|6639.82|6640.26|6640.26|6640.26|6640.26|6639.82|6639.82|0
1649417190000|2022-04-08 11:26:30|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|0
1649417200000|2022-04-08 11:26:40|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|0
1649417210000|2022-04-08 11:26:50|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|0
1649417220000|2022-04-08 11:27:00|6642.48|6642.48|6642.59|6642.59|6642.59|6642.59|6642.48|6642.48|0
1649417240000|2022-04-08 11:27:20|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|0
1649417260000|2022-04-08 11:27:40|6643.16|6643.16|6643.36|6643.36|6643.36|6643.36|6643.16|6643.16|0
1649417270000|2022-04-08 11:27:50|6643.08|6643.08|6644.82|6644.82|6644.82|6644.82|6643.08|6643.08|0
1649417280000|2022-04-08 11:28:00|6644.46|6644.46|6644.83|6644.83|6644.83|6644.83|6644.46|6644.46|0
1649417290000|2022-04-08 11:28:10|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1649417300000|2022-04-08 11:28:20|6644|6644|6644|6644|6644|6644|6644|6644|0
1649417320000|2022-04-08 11:28:40|6643.85|6643.85|6644.01|6644.01|6644.09|6644.09|6643.85|6643.85|0
1649417330000|2022-04-08 11:28:50|6643.93|6643.93|6644.16|6644.16|6644.39|6644.39|6643.93|6643.93|0
1649417340000|2022-04-08 11:29:00|6644.26|6644.26|6644.24|6644.24|6644.26|6644.26|6644.1|6644.1|0
1649417350000|2022-04-08 11:29:10|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|0
1649417360000|2022-04-08 11:29:20|6644.24|6644.24|6643.73|6643.73|6644.37|6644.37|6643.73|6643.73|0
1649417370000|2022-04-08 11:29:30|6643.14|6643.14|6642.98|6642.98|6643.14|6643.14|6642.98|6642.98|0
1649417380000|2022-04-08 11:29:40|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1649417390000|2022-04-08 11:29:50|6642.52|6642.52|6641.53|6641.53|6642.52|6642.52|6641.53|6641.53|0
1649417400000|2022-04-08 11:30:00|6641.72|6641.72|6641.5|6641.5|6641.72|6641.72|6641.42|6641.42|0
1649417410000|2022-04-08 11:30:10|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1649417430000|2022-04-08 11:30:30|6641.21|6641.21|6641.05|6641.05|6641.21|6641.21|6641.05|6641.05|0
1649417440000|2022-04-08 11:30:40|6641.01|6641.01|6641.53|6641.53|6641.6|6641.6|6641.01|6641.01|0
1649417450000|2022-04-08 11:30:50|6641.34|6641.34|6641.02|6641.02|6641.34|6641.34|6641.02|6641.02|0
1649417460000|2022-04-08 11:31:00|6640.95|6640.95|6641.02|6641.02|6641.02|6641.02|6640.95|6640.95|0
1649417470000|2022-04-08 11:31:10|6640.93|6640.93|6640.64|6640.64|6641.02|6641.02|6640.64|6640.64|0
1649417480000|2022-04-08 11:31:20|6640.49|6640.49|6640.39|6640.39|6640.49|6640.49|6640.39|6640.39|0
1649417500000|2022-04-08 11:31:40|6641.11|6641.11|6641.83|6641.83|6641.83|6641.83|6641.11|6641.11|0
1649417510000|2022-04-08 11:31:50|6641.42|6641.42|6641.6|6641.6|6641.6|6641.6|6641.42|6641.42|0
1649417520000|2022-04-08 11:32:00|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|0
1649417530000|2022-04-08 11:32:10|6642.2|6642.2|6643.15|6643.15|6643.15|6643.15|6642.07|6642.07|0
1649417540000|2022-04-08 11:32:20|6643.37|6643.37|6643.9|6643.9|6644.08|6644.08|6643.33|6643.33|0
1649417550000|2022-04-08 11:32:30|6644.14|6644.14|6644|6644|6644.14|6644.14|6643.81|6643.81|0
1649417560000|2022-04-08 11:32:40|6644.11|6644.11|6644.33|6644.33|6644.33|6644.33|6644.11|6644.11|0
1649417570000|2022-04-08 11:32:50|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|0
1649417580000|2022-04-08 11:33:00|6644.98|6644.98|6645.42|6645.42|6645.42|6645.42|6644.98|6644.98|0
1649417590000|2022-04-08 11:33:10|6645.19|6645.19|6645.25|6645.25|6645.25|6645.25|6645.08|6645.08|0
1649417600000|2022-04-08 11:33:20|6645.09|6645.09|6644.73|6644.73|6645.09|6645.09|6644.73|6644.73|0
1649417610000|2022-04-08 11:33:30|6644.02|6644.02|6644.37|6644.37|6644.37|6644.37|6644.02|6644.02|0
1649417620000|2022-04-08 11:33:40|6644.69|6644.69|6644.71|6644.71|6644.71|6644.71|6644.37|6644.37|0
1649417630000|2022-04-08 11:33:50|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1649417640000|2022-04-08 11:34:00|6644.26|6644.26|6643.96|6643.96|6644.26|6644.26|6643.88|6643.88|0
1649417650000|2022-04-08 11:34:10|6644.1|6644.1|6643.64|6643.64|6644.1|6644.1|6643.64|6643.64|0
1649417680000|2022-04-08 11:34:40|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1649417690000|2022-04-08 11:34:50|6642.87|6642.87|6643.32|6643.32|6643.32|6643.32|6642.87|6642.87|0
1649417700000|2022-04-08 11:35:00|6643.71|6643.71|6643.84|6643.84|6643.84|6643.84|6643.71|6643.71|0
1649417720000|2022-04-08 11:35:20|6643.89|6643.89|6644.02|6644.02|6644.02|6644.02|6643.89|6643.89|0
1649417730000|2022-04-08 11:35:30|6644.07|6644.07|6644.27|6644.27|6644.27|6644.27|6644.07|6644.07|0
1649417740000|2022-04-08 11:35:40|6644.99|6644.99|6644.84|6644.84|6644.99|6644.99|6644.84|6644.84|0
1649417750000|2022-04-08 11:35:50|6644.42|6644.42|6643.53|6643.53|6644.42|6644.42|6643.45|6643.45|0
1649417760000|2022-04-08 11:36:00|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|0
1649417780000|2022-04-08 11:36:20|6642.62|6642.62|6642.43|6642.43|6642.62|6642.62|6642.43|6642.43|0
1649417790000|2022-04-08 11:36:30|6642.02|6642.02|6641.42|6641.42|6642.02|6642.02|6641.42|6641.42|0
1649417800000|2022-04-08 11:36:40|6641.23|6641.23|6640.82|6640.82|6641.23|6641.23|6640.82|6640.82|0
1649417810000|2022-04-08 11:36:50|6640.66|6640.66|6640.47|6640.47|6640.66|6640.66|6640.47|6640.47|0
1649417830000|2022-04-08 11:37:10|6640.55|6640.55|6640.36|6640.36|6640.55|6640.55|6640.36|6640.36|0
1649417840000|2022-04-08 11:37:20|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|0
1649417850000|2022-04-08 11:37:30|6640.23|6640.23|6640.29|6640.29|6640.29|6640.29|6640.23|6640.23|0
1649417860000|2022-04-08 11:37:40|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1649417870000|2022-04-08 11:37:50|6640.29|6640.29|6640.49|6640.49|6640.49|6640.49|6640.29|6640.29|0
1649417880000|2022-04-08 11:38:00|6640.54|6640.54|6640.4|6640.4|6640.54|6640.54|6640.4|6640.4|0
1649417890000|2022-04-08 11:38:10|6640.61|6640.61|6641.38|6641.38|6641.47|6641.47|6640.61|6640.61|0
1649417900000|2022-04-08 11:38:20|6641.07|6641.07|6641.43|6641.43|6641.43|6641.43|6641.07|6641.07|0
1649417910000|2022-04-08 11:38:30|6641.32|6641.32|6641.99|6641.99|6641.99|6641.99|6641.32|6641.32|0
1649417920000|2022-04-08 11:38:40|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1649417930000|2022-04-08 11:38:50|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|0
1649417950000|2022-04-08 11:39:10|6642.75|6642.75|6642.16|6642.16|6642.75|6642.75|6642.16|6642.16|0
1649417980000|2022-04-08 11:39:40|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|0
1649417990000|2022-04-08 11:39:50|6641.84|6641.84|6642.44|6642.44|6642.44|6642.44|6641.84|6641.84|0
1649418000000|2022-04-08 11:40:00|6642.28|6642.28|6641.9|6641.9|6642.28|6642.28|6641.82|6641.82|0
1649418010000|2022-04-08 11:40:10|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|0
1649418020000|2022-04-08 11:40:20|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|0
1649418030000|2022-04-08 11:40:30|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.63|6640.63|0
1649418040000|2022-04-08 11:40:40|6640.82|6640.82|6640.07|6640.07|6640.82|6640.82|6640.07|6640.07|0
1649418060000|2022-04-08 11:41:00|6639.69|6639.69|6639.67|6639.67|6639.75|6639.75|6639.59|6639.59|0
1649418070000|2022-04-08 11:41:10|6639.75|6639.75|6639.56|6639.56|6639.83|6639.83|6639.56|6639.56|0
1649418080000|2022-04-08 11:41:20|6639.67|6639.67|6638.9|6638.9|6639.67|6639.67|6638.9|6638.9|0
1649418100000|2022-04-08 11:41:40|6638.82|6638.82|6637.25|6637.25|6638.82|6638.82|6637.25|6637.25|0
1649418110000|2022-04-08 11:41:50|6637.81|6637.81|6639.5|6639.5|6639.91|6639.91|6637.81|6637.81|0
1649418120000|2022-04-08 11:42:00|6639.61|6639.61|6639.99|6639.99|6640.14|6640.14|6639.61|6639.61|0
1649418130000|2022-04-08 11:42:10|6639.91|6639.91|6639.86|6639.86|6639.91|6639.91|6639.86|6639.86|0
1649418140000|2022-04-08 11:42:20|6640.02|6640.02|6640.02|6640.02|6640.1|6640.1|6639.94|6639.94|0
1649418150000|2022-04-08 11:42:30|6640.1|6640.1|6639.38|6639.38|6640.18|6640.18|6639.38|6639.38|0
1649418160000|2022-04-08 11:42:40|6639.3|6639.3|6639.46|6639.46|6639.46|6639.46|6639.3|6639.3|0
1649418170000|2022-04-08 11:42:50|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1649418180000|2022-04-08 11:43:00|6639.91|6639.91|6640.21|6640.21|6640.21|6640.21|6639.91|6639.91|0
1649418190000|2022-04-08 11:43:10|6640.57|6640.57|6640.62|6640.62|6640.62|6640.62|6640.57|6640.57|0
1649418210000|2022-04-08 11:43:30|6641.07|6641.07|6640.87|6640.87|6641.07|6641.07|6640.87|6640.87|0
1649418220000|2022-04-08 11:43:40|6640.38|6640.38|6639.82|6639.82|6640.38|6640.38|6639.82|6639.82|0
1649418240000|2022-04-08 11:44:00|6640.38|6640.38|6640.58|6640.58|6640.58|6640.58|6640.38|6640.38|0
1649418260000|2022-04-08 11:44:20|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|0
1649418270000|2022-04-08 11:44:30|6640.77|6640.77|6640.75|6640.75|6640.77|6640.77|6640.67|6640.67|0
1649418290000|2022-04-08 11:44:50|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|0
1649418300000|2022-04-08 11:45:00|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1649418310000|2022-04-08 11:45:10|6639.97|6639.97|6640.61|6640.61|6640.61|6640.61|6639.97|6639.97|0
1649418320000|2022-04-08 11:45:20|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|0
1649418330000|2022-04-08 11:45:30|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|0
1649418340000|2022-04-08 11:45:40|6640.77|6640.77|6641.05|6641.05|6641.13|6641.13|6640.77|6640.77|0
1649418350000|2022-04-08 11:45:50|6641.35|6641.35|6639.97|6639.97|6641.35|6641.35|6639.97|6639.97|0
1649418360000|2022-04-08 11:46:00|6640.59|6640.59|6640.38|6640.38|6640.59|6640.59|6640.38|6640.38|0
1649418370000|2022-04-08 11:46:10|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1649418380000|2022-04-08 11:46:20|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|0
1649418390000|2022-04-08 11:46:30|6640.74|6640.74|6643.27|6643.27|6643.27|6643.27|6640.74|6640.74|0
1649418420000|2022-04-08 11:47:00|6644.02|6644.02|6644.1|6644.1|6644.1|6644.1|6644.02|6644.02|0
1649418430000|2022-04-08 11:47:10|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|0
1649418450000|2022-04-08 11:47:30|6644.38|6644.38|6644.23|6644.23|6644.38|6644.38|6644.23|6644.23|0
1649418460000|2022-04-08 11:47:40|6643.97|6643.97|6644.1|6644.1|6644.1|6644.1|6643.97|6643.97|0
1649418470000|2022-04-08 11:47:50|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1649418480000|2022-04-08 11:48:00|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|0
1649418490000|2022-04-08 11:48:10|6643.82|6643.82|6644.57|6644.57|6644.65|6644.65|6643.82|6643.82|0
1649418500000|2022-04-08 11:48:20|6644.19|6644.19|6644|6644|6644.19|6644.19|6644|6644|0
1649418520000|2022-04-08 11:48:40|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|0
1649418530000|2022-04-08 11:48:50|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1649418540000|2022-04-08 11:49:00|6643.93|6643.93|6643.55|6643.55|6643.93|6643.93|6643.55|6643.55|0
1649418560000|2022-04-08 11:49:20|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|0
1649418570000|2022-04-08 11:49:30|6643.18|6643.18|6644.25|6644.25|6644.25|6644.25|6643.18|6643.18|0
1649418580000|2022-04-08 11:49:40|6644.17|6644.17|6644.46|6644.46|6644.46|6644.46|6644.17|6644.17|0
1649418590000|2022-04-08 11:49:50|6644.65|6644.65|6644.7|6644.7|6644.7|6644.7|6644.65|6644.65|0
1649418600000|2022-04-08 11:50:00|6645.26|6645.26|6645.37|6645.37|6645.37|6645.37|6645.26|6645.26|0
1649418610000|2022-04-08 11:50:10|6645.56|6645.56|6645.63|6645.63|6645.63|6645.63|6644.92|6644.92|0
1649418620000|2022-04-08 11:50:20|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.1|6645.1|0
1649418630000|2022-04-08 11:50:30|6644.94|6644.94|6644.91|6644.91|6645.1|6645.1|6644.91|6644.91|0
1649418640000|2022-04-08 11:50:40|6644.75|6644.75|6644.72|6644.72|6644.75|6644.75|6644.72|6644.72|0
1649418650000|2022-04-08 11:50:50|6644.5|6644.5|6644.41|6644.41|6644.5|6644.5|6643.07|6643.07|0
1649418660000|2022-04-08 11:51:00|6644.6|6644.6|6643.99|6643.99|6644.6|6644.6|6643.92|6643.92|0
1649418670000|2022-04-08 11:51:10|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|0
1649418680000|2022-04-08 11:51:20|6643.77|6643.77|6643.28|6643.28|6643.77|6643.77|6643.28|6643.28|0
1649418690000|2022-04-08 11:51:30|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1649418700000|2022-04-08 11:51:40|6643.43|6643.43|6643.62|6643.62|6643.62|6643.62|6643.31|6643.31|0
1649418710000|2022-04-08 11:51:50|6643.31|6643.31|6643.67|6643.67|6643.67|6643.67|6643.31|6643.31|0
1649418720000|2022-04-08 11:52:00|6643.82|6643.82|6644.47|6644.47|6644.83|6644.83|6643.82|6643.82|0
1649418730000|2022-04-08 11:52:10|6644.31|6644.31|6644.98|6644.98|6644.98|6644.98|6644.31|6644.31|0
1649418740000|2022-04-08 11:52:20|6644.82|6644.82|6645.14|6645.14|6645.14|6645.14|6644.82|6644.82|0
1649418750000|2022-04-08 11:52:30|6645.27|6645.27|6645.53|6645.53|6645.53|6645.53|6645.27|6645.27|0
1649418760000|2022-04-08 11:52:40|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|0
1649418780000|2022-04-08 11:53:00|6645.36|6645.36|6645.91|6645.91|6645.95|6645.95|6645.21|6645.21|0
1649418790000|2022-04-08 11:53:10|6645.83|6645.83|6645.7|6645.7|6645.89|6645.89|6645.7|6645.7|0
1649418800000|2022-04-08 11:53:20|6645.51|6645.51|6644.42|6644.42|6645.51|6645.51|6644.42|6644.42|0
1649418810000|2022-04-08 11:53:30|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1649418820000|2022-04-08 11:53:40|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|0
1649418830000|2022-04-08 11:53:50|6644.75|6644.75|6644.23|6644.23|6644.75|6644.75|6644.23|6644.23|0
1649418840000|2022-04-08 11:54:00|6644.42|6644.42|6644.37|6644.37|6644.42|6644.42|6644.16|6644.16|0
1649418850000|2022-04-08 11:54:10|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|0
1649418860000|2022-04-08 11:54:20|6644.44|6644.44|6644.31|6644.31|6644.44|6644.44|6644.31|6644.31|0
1649418870000|2022-04-08 11:54:30|6644.55|6644.55|6644.14|6644.14|6644.7|6644.7|6644.14|6644.14|0
1649418880000|2022-04-08 11:54:40|6644.19|6644.19|6644.9|6644.9|6644.9|6644.9|6644.01|6644.01|0
1649418890000|2022-04-08 11:54:50|6644.71|6644.71|6644.82|6644.82|6645.12|6645.12|6644.71|6644.71|0
1649418900000|2022-04-08 11:55:00|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|0
1649418910000|2022-04-08 11:55:10|6644.81|6644.81|6644.73|6644.73|6644.81|6644.81|6644.73|6644.73|0
1649418920000|2022-04-08 11:55:20|6644.54|6644.54|6644.24|6644.24|6644.54|6644.54|6644.24|6644.24|0
1649418930000|2022-04-08 11:55:30|6645.32|6645.32|6646.04|6646.04|6646.04|6646.04|6645.32|6645.32|0
1649418940000|2022-04-08 11:55:40|6645.88|6645.88|6645.94|6645.94|6645.94|6645.94|6645.88|6645.88|0
1649418960000|2022-04-08 11:56:00|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|0
1649418980000|2022-04-08 11:56:20|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1649418990000|2022-04-08 11:56:30|6646.58|6646.58|6646.77|6646.77|6646.77|6646.77|6646.58|6646.58|0
1649419000000|2022-04-08 11:56:40|6647.48|6647.48|6646.99|6646.99|6647.48|6647.48|6646.99|6646.99|0
1649419010000|2022-04-08 11:56:50|6646.79|6646.79|6646.08|6646.08|6646.79|6646.79|6646.08|6646.08|0
1649419020000|2022-04-08 11:57:00|6645.89|6645.89|6643.95|6643.95|6645.89|6645.89|6643.95|6643.95|0
1649419030000|2022-04-08 11:57:10|6644.18|6644.18|6644.04|6644.04|6644.23|6644.23|6642.88|6642.88|0
1649419040000|2022-04-08 11:57:20|6644.4|6644.4|6644.46|6644.46|6644.46|6644.46|6644.4|6644.4|0
1649419050000|2022-04-08 11:57:30|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1649419080000|2022-04-08 11:58:00|6644.3|6644.3|6644.87|6644.87|6644.87|6644.87|6644.3|6644.3|0
1649419090000|2022-04-08 11:58:10|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1649419110000|2022-04-08 11:58:30|6645.01|6645.01|6643.86|6643.86|6645.01|6645.01|6643.75|6643.75|0
1649419120000|2022-04-08 11:58:40|6643.48|6643.48|6643.32|6643.32|6643.48|6643.48|6643.02|6643.02|0
1649419130000|2022-04-08 11:58:50|6643.51|6643.51|6644.05|6644.05|6644.05|6644.05|6643.51|6643.51|0
1649419140000|2022-04-08 11:59:00|6644.14|6644.14|6644.56|6644.56|6644.56|6644.56|6644.14|6644.14|0
1649419150000|2022-04-08 11:59:10|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1649419160000|2022-04-08 11:59:20|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|0
1649419170000|2022-04-08 11:59:30|6644.52|6644.52|6644.36|6644.36|6644.52|6644.52|6644.36|6644.36|0
1649419180000|2022-04-08 11:59:40|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1649419190000|2022-04-08 11:59:50|6643.93|6643.93|6642.04|6642.04|6643.93|6643.93|6642.04|6642.04|0
1649419200000|2022-04-08 12:00:00|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1649419210000|2022-04-08 12:00:10|6641.49|6641.49|6641.61|6641.61|6641.61|6641.61|6641.33|6641.33|0
1649419220000|2022-04-08 12:00:20|6641.3|6641.3|6641.42|6641.42|6641.59|6641.59|6641.3|6641.3|0
1649419250000|2022-04-08 12:00:50|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1649419260000|2022-04-08 12:01:00|6641.53|6641.53|6641.77|6641.77|6641.77|6641.77|6641.48|6641.48|0
1649419290000|2022-04-08 12:01:30|6641.96|6641.96|6642|6642|6642|6642|6641.96|6641.96|0
1649419310000|2022-04-08 12:01:50|6641.92|6641.92|6641.74|6641.74|6641.92|6641.92|6641.74|6641.74|0
1649419320000|2022-04-08 12:02:00|6641.96|6641.96|6642.07|6642.07|6642.23|6642.23|6641.8|6641.8|0
1649419330000|2022-04-08 12:02:10|6641.96|6641.96|6642.12|6642.12|6642.12|6642.12|6641.96|6641.96|0
1649419340000|2022-04-08 12:02:20|6642.3|6642.3|6642.49|6642.49|6642.49|6642.49|6642.3|6642.3|0
1649419350000|2022-04-08 12:02:30|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1649419360000|2022-04-08 12:02:40|6642.49|6642.49|6643.01|6643.01|6643.22|6643.22|6642.49|6642.49|0
1649419370000|2022-04-08 12:02:50|6643.07|6643.07|6643.45|6643.45|6643.59|6643.59|6643.07|6643.07|0
1649419380000|2022-04-08 12:03:00|6643.54|6643.54|6643.27|6643.27|6643.54|6643.54|6643.24|6643.24|0
1649419410000|2022-04-08 12:03:30|6643.31|6643.31|6643.79|6643.79|6643.79|6643.79|6643.31|6643.31|0
1649419420000|2022-04-08 12:03:40|6644|6644|6645.72|6645.72|6645.8|6645.8|6644|6644|0
1649419430000|2022-04-08 12:03:50|6645.78|6645.78|6645.91|6645.91|6646.63|6646.63|6645.55|6645.55|0
1649419440000|2022-04-08 12:04:00|6645.97|6645.97|6646.05|6646.05|6646.05|6646.05|6645.97|6645.97|0
1649419450000|2022-04-08 12:04:10|6646.35|6646.35|6646.35|6646.35|6646.43|6646.43|6646.35|6646.35|0
1649419460000|2022-04-08 12:04:20|6646.28|6646.28|6646.17|6646.17|6646.28|6646.28|6646.17|6646.17|0
1649419480000|2022-04-08 12:04:40|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|0
1649419500000|2022-04-08 12:05:00|6646.62|6646.62|6646.16|6646.16|6646.62|6646.62|6646.16|6646.16|0
1649419510000|2022-04-08 12:05:10|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|0
1649419520000|2022-04-08 12:05:20|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|0
1649419530000|2022-04-08 12:05:30|6647.15|6647.15|6646.75|6646.75|6647.15|6647.15|6646.75|6646.75|0
1649419540000|2022-04-08 12:05:40|6646.7|6646.7|6646.29|6646.29|6646.7|6646.7|6646.29|6646.29|0
1649419560000|2022-04-08 12:06:00|6646.57|6646.57|6646.76|6646.76|6646.76|6646.76|6646.57|6646.57|0
1649419570000|2022-04-08 12:06:10|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|0
1649419580000|2022-04-08 12:06:20|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1649419590000|2022-04-08 12:06:30|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1649419610000|2022-04-08 12:06:50|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|0
1649419620000|2022-04-08 12:07:00|6646.49|6646.49|6645.42|6645.42|6646.49|6646.49|6645.42|6645.42|0
1649419640000|2022-04-08 12:07:20|6645.71|6645.71|6645.46|6645.46|6645.71|6645.71|6644.74|6644.74|0
1649419660000|2022-04-08 12:07:40|6645.38|6645.38|6648.64|6648.64|6648.64|6648.64|6645.38|6645.38|0
1649419670000|2022-04-08 12:07:50|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1649419680000|2022-04-08 12:08:00|6648.23|6648.23|6648.07|6648.07|6648.23|6648.23|6648.07|6648.07|0
1649419690000|2022-04-08 12:08:10|6647.96|6647.96|6648.14|6648.14|6648.14|6648.14|6647.78|6647.78|0
1649419700000|2022-04-08 12:08:20|6647.84|6647.84|6646.85|6646.85|6647.84|6647.84|6646.74|6646.74|0
1649419720000|2022-04-08 12:08:40|6646.96|6646.96|6646.8|6646.8|6646.96|6646.96|6646.8|6646.8|0
1649419740000|2022-04-08 12:09:00|6646.64|6646.64|6647.1|6647.1|6647.1|6647.1|6646.64|6646.64|0
1649419750000|2022-04-08 12:09:10|6647.18|6647.18|6648.12|6648.12|6648.12|6648.12|6647.18|6647.18|0
1649419760000|2022-04-08 12:09:20|6648.33|6648.33|6648.22|6648.22|6648.33|6648.33|6648.22|6648.22|0
1649419770000|2022-04-08 12:09:30|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1649419780000|2022-04-08 12:09:40|6647.85|6647.85|6648.2|6648.2|6648.2|6648.2|6647.85|6647.85|0
1649419790000|2022-04-08 12:09:50|6648.39|6648.39|6648.62|6648.62|6648.62|6648.62|6648.39|6648.39|0
1649419800000|2022-04-08 12:10:00|6649.34|6649.34|6649.07|6649.07|6649.34|6649.34|6649.07|6649.07|0
1649419810000|2022-04-08 12:10:10|6649.22|6649.22|6648.85|6648.85|6649.22|6649.22|6648.85|6648.85|0
1649419820000|2022-04-08 12:10:20|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|0
1649419840000|2022-04-08 12:10:40|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|0
1649419860000|2022-04-08 12:11:00|6649.09|6649.09|6648.04|6648.04|6649.14|6649.14|6648.04|6648.04|0
1649419880000|2022-04-08 12:11:20|6647.82|6647.82|6647.25|6647.25|6647.82|6647.82|6647.25|6647.25|0
1649419890000|2022-04-08 12:11:30|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1649419900000|2022-04-08 12:11:40|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1649419920000|2022-04-08 12:12:00|6646.74|6646.74|6646.14|6646.14|6646.74|6646.74|6646.14|6646.14|0
1649419940000|2022-04-08 12:12:20|6645.95|6645.95|6645.64|6645.64|6646.09|6646.09|6645.64|6645.64|0
1649419950000|2022-04-08 12:12:30|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1649419980000|2022-04-08 12:13:00|6645.51|6645.51|6644.79|6644.79|6645.51|6645.51|6644.79|6644.79|0
1649419990000|2022-04-08 12:13:10|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|0
1649420000000|2022-04-08 12:13:20|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1649420010000|2022-04-08 12:13:30|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1649420030000|2022-04-08 12:13:50|6644.39|6644.39|6644.68|6644.68|6644.68|6644.68|6644.39|6644.39|0
1649420040000|2022-04-08 12:14:00|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1649420060000|2022-04-08 12:14:20|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|0
1649420070000|2022-04-08 12:14:30|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1649420080000|2022-04-08 12:14:40|6644.67|6644.67|6644.62|6644.62|6644.67|6644.67|6644.62|6644.62|0
1649420090000|2022-04-08 12:14:50|6644.71|6644.71|6644.86|6644.86|6644.86|6644.86|6644.71|6644.71|0
1649420100000|2022-04-08 12:15:00|6645.24|6645.24|6645.77|6645.77|6645.77|6645.77|6645.05|6645.05|0
1649420110000|2022-04-08 12:15:10|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1649420120000|2022-04-08 12:15:20|6645.77|6645.77|6646.58|6646.58|6646.58|6646.58|6645.77|6645.77|0
1649420130000|2022-04-08 12:15:30|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|0
1649420140000|2022-04-08 12:15:40|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1649420150000|2022-04-08 12:15:50|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1649420180000|2022-04-08 12:16:20|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|0
1649420220000|2022-04-08 12:17:00|6646.27|6646.27|6646.18|6646.18|6646.27|6646.27|6646.18|6646.18|0
1649420230000|2022-04-08 12:17:10|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|0
1649420240000|2022-04-08 12:17:20|6646.35|6646.35|6646.3|6646.3|6646.35|6646.35|6646.3|6646.3|0
1649420250000|2022-04-08 12:17:30|6646.21|6646.21|6646.46|6646.46|6646.46|6646.46|6646.21|6646.21|0
1649420260000|2022-04-08 12:17:40|6646.25|6646.25|6646.14|6646.14|6646.25|6646.25|6646.14|6646.14|0
1649420270000|2022-04-08 12:17:50|6646.08|6646.08|6645.48|6645.48|6646.08|6646.08|6644.55|6644.55|0
1649420280000|2022-04-08 12:18:00|6644.76|6644.76|6644.12|6644.12|6644.76|6644.76|6644.04|6644.04|0
1649420290000|2022-04-08 12:18:10|6643.93|6643.93|6644.48|6644.48|6644.48|6644.48|6643.93|6643.93|0
1649420300000|2022-04-08 12:18:20|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1649420310000|2022-04-08 12:18:30|6644.84|6644.84|6644.71|6644.71|6645.03|6645.03|6644.71|6644.71|0
1649420330000|2022-04-08 12:18:50|6644.66|6644.66|6644.71|6644.71|6644.71|6644.71|6644.66|6644.66|0
1649420340000|2022-04-08 12:19:00|6644.81|6644.81|6644.4|6644.4|6644.81|6644.81|6644.21|6644.21|0
1649420370000|2022-04-08 12:19:30|6644.28|6644.28|6644.7|6644.7|6644.7|6644.7|6644.28|6644.28|0
1649420380000|2022-04-08 12:19:40|6644.4|6644.4|6644.7|6644.7|6645|6645|6644.4|6644.4|0
1649420390000|2022-04-08 12:19:50|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1649420400000|2022-04-08 12:20:00|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|0
1649420410000|2022-04-08 12:20:10|6644.21|6644.21|6644.29|6644.29|6644.29|6644.29|6644.21|6644.21|0
1649420420000|2022-04-08 12:20:20|6644.37|6644.37|6644.55|6644.55|6644.55|6644.55|6644.37|6644.37|0
1649420450000|2022-04-08 12:20:50|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1649420470000|2022-04-08 12:21:10|6645.18|6645.18|6645.15|6645.15|6645.48|6645.48|6645.15|6645.15|0
1649420500000|2022-04-08 12:21:40|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|0
1649420510000|2022-04-08 12:21:50|6645.13|6645.13|6644.55|6644.55|6645.13|6645.13|6644.55|6644.55|0
1649420520000|2022-04-08 12:22:00|6644.92|6644.92|6644.85|6644.85|6644.92|6644.92|6644.74|6644.74|0
1649420530000|2022-04-08 12:22:10|6645.13|6645.13|6645.78|6645.78|6645.78|6645.78|6645.13|6645.13|0
1649420560000|2022-04-08 12:22:40|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1649420570000|2022-04-08 12:22:50|6645.82|6645.82|6644.99|6644.99|6645.82|6645.82|6644.77|6644.77|0
1649420580000|2022-04-08 12:23:00|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|0
1649420600000|2022-04-08 12:23:20|6645.93|6645.93|6645.64|6645.64|6645.93|6645.93|6645.55|6645.55|0
1649420620000|2022-04-08 12:23:40|6645.87|6645.87|6645.64|6645.64|6645.87|6645.87|6645.64|6645.64|0
1649420640000|2022-04-08 12:24:00|6645.29|6645.29|6645.2|6645.2|6645.42|6645.42|6645.15|6645.15|0
1649420650000|2022-04-08 12:24:10|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1649420660000|2022-04-08 12:24:20|6645.74|6645.74|6645.87|6645.87|6645.87|6645.87|6645.74|6645.74|0
1649420670000|2022-04-08 12:24:30|6646.18|6646.18|6646.52|6646.52|6646.52|6646.52|6646.18|6646.18|0
1649420680000|2022-04-08 12:24:40|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|0
1649420700000|2022-04-08 12:25:00|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1649420710000|2022-04-08 12:25:10|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1649420720000|2022-04-08 12:25:20|6647.02|6647.02|6647.18|6647.18|6647.26|6647.26|6647.02|6647.02|0
1649420730000|2022-04-08 12:25:30|6648.26|6648.26|6648.34|6648.34|6648.34|6648.34|6648.26|6648.26|0
1649420740000|2022-04-08 12:25:40|6648.24|6648.24|6649.36|6649.36|6649.36|6649.36|6648.24|6648.24|0
1649420750000|2022-04-08 12:25:50|6649.28|6649.28|6648.91|6648.91|6649.28|6649.28|6648.91|6648.91|0
1649420760000|2022-04-08 12:26:00|6649.19|6649.19|6649.34|6649.34|6649.34|6649.34|6649.19|6649.19|0
1649420770000|2022-04-08 12:26:10|6647.54|6647.54|6647.62|6647.62|6647.62|6647.62|6647.54|6647.54|0
1649420780000|2022-04-08 12:26:20|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1649420790000|2022-04-08 12:26:30|6647.15|6647.15|6647.04|6647.04|6647.34|6647.34|6647.04|6647.04|0
1649420800000|2022-04-08 12:26:40|6647.26|6647.26|6647.62|6647.62|6647.62|6647.62|6647.26|6647.26|0
1649420840000|2022-04-08 12:27:20|6647.71|6647.71|6649.4|6649.4|6649.5|6649.5|6647.71|6647.71|0
1649420850000|2022-04-08 12:27:30|6649.25|6649.25|6648.59|6648.59|6649.25|6649.25|6648.59|6648.59|0
1649420860000|2022-04-08 12:27:40|6648.78|6648.78|6648.87|6648.87|6648.87|6648.87|6648.78|6648.78|0
1649420890000|2022-04-08 12:28:10|6648.57|6648.57|6648.98|6648.98|6648.98|6648.98|6648.57|6648.57|0
1649420900000|2022-04-08 12:28:20|6648.93|6648.93|6648.89|6648.89|6648.98|6648.98|6648.89|6648.89|0
1649420910000|2022-04-08 12:28:30|6648.7|6648.7|6648.76|6648.76|6648.76|6648.76|6648.57|6648.57|0
1649420920000|2022-04-08 12:28:40|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|0
1649420930000|2022-04-08 12:28:50|6649.47|6649.47|6649.66|6649.66|6649.66|6649.66|6649.47|6649.47|0
1649420940000|2022-04-08 12:29:00|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|0
1649420950000|2022-04-08 12:29:10|6649.69|6649.69|6649.61|6649.61|6649.8|6649.8|6649.5|6649.5|0
1649420960000|2022-04-08 12:29:20|6649.52|6649.52|6649.31|6649.31|6649.85|6649.85|6649.31|6649.31|0
1649420970000|2022-04-08 12:29:30|6648.95|6648.95|6648.91|6648.91|6648.95|6648.95|6648.91|6648.91|0
1649420980000|2022-04-08 12:29:40|6648.81|6648.81|6648.42|6648.42|6648.81|6648.81|6648.42|6648.42|0
1649420990000|2022-04-08 12:29:50|6648.31|6648.31|6648.1|6648.1|6648.31|6648.31|6648.1|6648.1|0
1649421000000|2022-04-08 12:30:00|6647.74|6647.74|6647.13|6647.13|6647.74|6647.74|6647.13|6647.13|0
1649421010000|2022-04-08 12:30:10|6646.83|6646.83|6646.43|6646.43|6646.83|6646.83|6646.43|6646.43|0
1649421020000|2022-04-08 12:30:20|6646.53|6646.53|6647.98|6647.98|6647.98|6647.98|6645.48|6645.48|0
1649421030000|2022-04-08 12:30:30|6648.13|6648.13|6656.5|6656.5|6657.12|6657.12|6648.13|6648.13|0
1649421040000|2022-04-08 12:30:40|6656.66|6656.66|6653.5|6653.5|6656.74|6656.74|6653.5|6653.5|0
1649421050000|2022-04-08 12:30:50|6653.65|6653.65|6651.44|6651.44|6653.65|6653.65|6651.44|6651.44|0
1649421060000|2022-04-08 12:31:00|6651.22|6651.22|6647.72|6647.72|6651.22|6651.22|6647.56|6647.56|0
1649421070000|2022-04-08 12:31:10|6647.39|6647.39|6647.01|6647.01|6647.39|6647.39|6647.01|6647.01|0
1649421080000|2022-04-08 12:31:20|6646.9|6646.9|6646.06|6646.06|6646.9|6646.9|6646.06|6646.06|0
1649421090000|2022-04-08 12:31:30|6644.83|6644.83|6644.86|6644.86|6645.23|6645.23|6644.83|6644.83|0
1649421100000|2022-04-08 12:31:40|6644.45|6644.45|6644.06|6644.06|6644.45|6644.45|6643.55|6643.55|0
1649421110000|2022-04-08 12:31:50|6643.9|6643.9|6642.17|6642.17|6643.97|6643.97|6642.04|6642.04|0
1649421120000|2022-04-08 12:32:00|6642.08|6642.08|6640.43|6640.43|6642.08|6642.08|6640.43|6640.43|0
1649421130000|2022-04-08 12:32:10|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1649421140000|2022-04-08 12:32:20|6637.45|6637.45|6635.43|6635.43|6637.45|6637.45|6635.43|6635.43|0
1649421150000|2022-04-08 12:32:30|6635.05|6635.05|6632.87|6632.87|6635.05|6635.05|6632.87|6632.87|0
1649421160000|2022-04-08 12:32:40|6632.5|6632.5|6632.42|6632.42|6632.5|6632.5|6632.42|6632.42|0
1649421170000|2022-04-08 12:32:50|6632.59|6632.59|6631.82|6631.82|6632.59|6632.59|6631.82|6631.82|0
1649421180000|2022-04-08 12:33:00|6631.88|6631.88|6630.96|6630.96|6631.88|6631.88|6630.96|6630.96|0
1649421190000|2022-04-08 12:33:10|6630.6|6630.6|6631.04|6631.04|6631.04|6631.04|6630.6|6630.6|0
1649421200000|2022-04-08 12:33:20|6631.34|6631.34|6630.62|6630.62|6631.34|6631.34|6630.62|6630.62|0
1649421210000|2022-04-08 12:33:30|6630|6630|6628.84|6628.84|6630|6630|6628.84|6628.84|0
1649421220000|2022-04-08 12:33:40|6628.77|6628.77|6628.67|6628.67|6628.77|6628.77|6628.67|6628.67|0
1649421230000|2022-04-08 12:33:50|6628.59|6628.59|6628.28|6628.28|6628.59|6628.59|6628.28|6628.28|0
1649421240000|2022-04-08 12:34:00|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|0
1649421250000|2022-04-08 12:34:10|6628.81|6628.81|6627.96|6627.96|6628.81|6628.81|6627.83|6627.83|0
1649421260000|2022-04-08 12:34:20|6627.83|6627.83|6626.58|6626.58|6628.09|6628.09|6626.18|6626.18|0
1649421270000|2022-04-08 12:34:30|6626.5|6626.5|6626.69|6626.69|6626.87|6626.87|6625.97|6625.97|0
1649421280000|2022-04-08 12:34:40|6626.3|6626.3|6625.88|6625.88|6626.95|6626.95|6625.83|6625.83|0
1649421300000|2022-04-08 12:35:00|6626.01|6626.01|6624.69|6624.69|6626.01|6626.01|6624.69|6624.69|0
1649421310000|2022-04-08 12:35:10|6624.61|6624.61|6622.81|6622.81|6624.69|6624.69|6622.81|6622.81|0
1649421320000|2022-04-08 12:35:20|6622.92|6622.92|6623.58|6623.58|6623.58|6623.58|6622.73|6622.73|0
1649421330000|2022-04-08 12:35:30|6623.71|6623.71|6623.78|6623.78|6623.89|6623.89|6623.4|6623.4|0
1649421340000|2022-04-08 12:35:40|6624.14|6624.14|6624.8|6624.8|6624.8|6624.8|6623.78|6623.78|0
1649421360000|2022-04-08 12:36:00|6625.03|6625.03|6625.63|6625.63|6625.63|6625.63|6625.03|6625.03|0
1649421370000|2022-04-08 12:36:10|6625.83|6625.83|6625.33|6625.33|6625.94|6625.94|6625.33|6625.33|0
1649421380000|2022-04-08 12:36:20|6625.42|6625.42|6625.55|6625.55|6625.6|6625.6|6625.2|6625.2|0
1649421390000|2022-04-08 12:36:30|6625.6|6625.6|6625.86|6625.86|6625.86|6625.86|6625.6|6625.6|0
1649421410000|2022-04-08 12:36:50|6626.16|6626.16|6625.66|6625.66|6626.16|6626.16|6625.66|6625.66|0
1649421420000|2022-04-08 12:37:00|6625.82|6625.82|6627.44|6627.44|6627.44|6627.44|6625.82|6625.82|0
1649421430000|2022-04-08 12:37:10|6627.74|6627.74|6627.5|6627.5|6627.74|6627.74|6627.5|6627.5|0
1649421440000|2022-04-08 12:37:20|6627.44|6627.44|6626.72|6626.72|6627.44|6627.44|6626.72|6626.72|0
1649421450000|2022-04-08 12:37:30|6627.75|6627.75|6627.13|6627.13|6627.75|6627.75|6627.13|6627.13|0
1649421460000|2022-04-08 12:37:40|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1649421470000|2022-04-08 12:37:50|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|0
1649421480000|2022-04-08 12:38:00|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|0
1649421490000|2022-04-08 12:38:10|6628.46|6628.46|6628.82|6628.82|6628.87|6628.87|6628.46|6628.46|0
1649421500000|2022-04-08 12:38:20|6628.1|6628.1|6627.72|6627.72|6628.1|6628.1|6627.72|6627.72|0
1649421510000|2022-04-08 12:38:30|6627.36|6627.36|6626.88|6626.88|6627.36|6627.36|6626.88|6626.88|0
1649421520000|2022-04-08 12:38:40|6626.77|6626.77|6624.71|6624.71|6626.77|6626.77|6624.71|6624.71|0
1649421530000|2022-04-08 12:38:50|6624.29|6624.29|6622.33|6622.33|6624.29|6624.29|6622.33|6622.33|0
1649421540000|2022-04-08 12:39:00|6623.05|6623.05|6623.21|6623.21|6623.22|6623.22|6622.85|6622.85|0
1649421560000|2022-04-08 12:39:20|6623.39|6623.39|6619.25|6619.25|6623.39|6623.39|6619.25|6619.25|0
1649421580000|2022-04-08 12:39:40|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1649421590000|2022-04-08 12:39:50|6618.59|6618.59|6617.87|6617.87|6618.59|6618.59|6617.87|6617.87|0
1649421600000|2022-04-08 12:40:00|6617.74|6617.74|6617.12|6617.12|6617.74|6617.74|6616.99|6616.99|0
1649421610000|2022-04-08 12:40:10|6617.48|6617.48|6617.36|6617.36|6617.48|6617.48|6617.36|6617.36|0
1649421620000|2022-04-08 12:40:20|6615.86|6615.86|6615.15|6615.15|6615.86|6615.86|6615.15|6615.15|0
1649421630000|2022-04-08 12:40:30|6615.19|6615.19|6614.17|6614.17|6615.19|6615.19|6614.17|6614.17|0
1649421640000|2022-04-08 12:40:40|6614.89|6614.89|6614.97|6614.97|6615|6615|6614.89|6614.89|0
1649421650000|2022-04-08 12:40:50|6615.16|6615.16|6613.78|6613.78|6615.16|6615.16|6613.78|6613.78|0
1649421660000|2022-04-08 12:41:00|6613.47|6613.47|6612.92|6612.92|6613.47|6613.47|6612.79|6612.79|0
1649421670000|2022-04-08 12:41:10|6612.84|6612.84|6612.76|6612.76|6612.84|6612.84|6612.76|6612.76|0
1649421680000|2022-04-08 12:41:20|6612.72|6612.72|6609.53|6609.53|6612.74|6612.74|6608.17|6608.17|0
1649421690000|2022-04-08 12:41:30|6609.47|6609.47|6608.82|6608.82|6609.47|6609.47|6608.82|6608.82|0
1649421700000|2022-04-08 12:41:40|6609.9|6609.9|6610.29|6610.29|6610.29|6610.29|6609.9|6609.9|0
1649421710000|2022-04-08 12:41:50|6610.24|6610.24|6610.24|6610.24|6610.3|6610.3|6610.24|6610.24|0
1649421720000|2022-04-08 12:42:00|6610.3|6610.3|6611.17|6611.17|6611.3|6611.3|6610.3|6610.3|0
1649421730000|2022-04-08 12:42:10|6611.36|6611.36|6609.79|6609.79|6611.36|6611.36|6609.79|6609.79|0
1649421740000|2022-04-08 12:42:20|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|0
1649421750000|2022-04-08 12:42:30|6609.45|6609.45|6609.11|6609.11|6609.45|6609.45|6609.11|6609.11|0
1649421760000|2022-04-08 12:42:40|6608.92|6608.92|6611.34|6611.34|6611.34|6611.34|6608.77|6608.77|0
1649421770000|2022-04-08 12:42:50|6611.38|6611.38|6611.47|6611.47|6611.47|6611.47|6611.38|6611.38|0
1649421790000|2022-04-08 12:43:10|6611.31|6611.31|6612.05|6612.05|6612.05|6612.05|6611.27|6611.27|0
1649421800000|2022-04-08 12:43:20|6611.91|6611.91|6611.41|6611.41|6611.91|6611.91|6611.41|6611.41|0
1649421820000|2022-04-08 12:43:40|6611.22|6611.22|6611.44|6611.44|6611.44|6611.44|6611.22|6611.22|0
1649421830000|2022-04-08 12:43:50|6612.33|6612.33|6612.41|6612.41|6612.41|6612.41|6612.33|6612.33|0
1649421840000|2022-04-08 12:44:00|6612.33|6612.33|6613.67|6613.67|6613.97|6613.97|6612.33|6612.33|0
1649421850000|2022-04-08 12:44:10|6613.39|6613.39|6613.5|6613.5|6613.58|6613.58|6613.01|6613.01|0
1649421860000|2022-04-08 12:44:20|6613.54|6613.54|6615.85|6615.85|6615.85|6615.85|6613.54|6613.54|0
1649421870000|2022-04-08 12:44:30|6615.72|6615.72|6616.52|6616.52|6616.52|6616.52|6615.72|6615.72|0
1649421880000|2022-04-08 12:44:40|6616.89|6616.89|6617.95|6617.95|6617.95|6617.95|6616.89|6616.89|0
1649421890000|2022-04-08 12:44:50|6618.05|6618.05|6618.54|6618.54|6618.54|6618.54|6618.05|6618.05|0
1649421900000|2022-04-08 12:45:00|6618.63|6618.63|6619.14|6619.14|6619.74|6619.74|6618.63|6618.63|0
1649421910000|2022-04-08 12:45:10|6619.44|6619.44|6618.84|6618.84|6619.74|6619.74|6618.79|6618.79|0
1649421920000|2022-04-08 12:45:20|6618.49|6618.49|6618.63|6618.63|6618.67|6618.67|6618.49|6618.49|0
1649421930000|2022-04-08 12:45:30|6618.33|6618.33|6619.22|6619.22|6619.22|6619.22|6618.33|6618.33|0
1649421940000|2022-04-08 12:45:40|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|0
1649421950000|2022-04-08 12:45:50|6618.18|6618.18|6618.78|6618.78|6618.78|6618.78|6618.18|6618.18|0
1649421960000|2022-04-08 12:46:00|6618.48|6618.48|6618.67|6618.67|6618.67|6618.67|6618.43|6618.43|0
1649421970000|2022-04-08 12:46:10|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|0
1649421980000|2022-04-08 12:46:20|6618.43|6618.43|6618.35|6618.35|6618.43|6618.43|6618.35|6618.35|0
1649421990000|2022-04-08 12:46:30|6618.43|6618.43|6617.39|6617.39|6618.43|6618.43|6617.39|6617.39|0
1649422000000|2022-04-08 12:46:40|6616.79|6616.79|6616.62|6616.62|6616.79|6616.79|6615.3|6615.3|0
1649422010000|2022-04-08 12:46:50|6617.58|6617.58|6618.53|6618.53|6618.53|6618.53|6617.28|6617.28|0
1649422020000|2022-04-08 12:47:00|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|0
1649422030000|2022-04-08 12:47:10|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|0
1649422050000|2022-04-08 12:47:30|6617.99|6617.99|6617.65|6617.65|6617.99|6617.99|6617.65|6617.65|0
1649422060000|2022-04-08 12:47:40|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1649422070000|2022-04-08 12:47:50|6617.9|6617.9|6617.9|6617.9|6617.96|6617.96|6617.79|6617.79|0
1649422080000|2022-04-08 12:48:00|6618.8|6618.8|6618.95|6618.95|6619.09|6619.09|6618.8|6618.8|0
1649422090000|2022-04-08 12:48:10|6619.25|6619.25|6619.61|6619.61|6619.61|6619.61|6619.25|6619.25|0
1649422100000|2022-04-08 12:48:20|6619.01|6619.01|6618.69|6618.69|6619.1|6619.1|6618.47|6618.47|0
1649422110000|2022-04-08 12:48:30|6618.77|6618.77|6619.2|6619.2|6619.2|6619.2|6618.77|6618.77|0
1649422120000|2022-04-08 12:48:40|6619.76|6619.76|6620.45|6620.45|6620.45|6620.45|6619.76|6619.76|0
1649422130000|2022-04-08 12:48:50|6620.64|6620.64|6621.53|6621.53|6621.53|6621.53|6620.64|6620.64|0
1649422140000|2022-04-08 12:49:00|6622.13|6622.13|6623.28|6623.28|6623.58|6623.58|6622.13|6622.13|0
1649422150000|2022-04-08 12:49:10|6622.92|6622.92|6622.31|6622.31|6623.22|6623.22|6622.31|6622.31|0
1649422160000|2022-04-08 12:49:20|6622.37|6622.37|6621.87|6621.87|6622.37|6622.37|6621.87|6621.87|0
1649422170000|2022-04-08 12:49:30|6621.8|6621.8|6621.72|6621.72|6621.8|6621.8|6621.72|6621.72|0
1649422180000|2022-04-08 12:49:40|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1649422190000|2022-04-08 12:49:50|6621.08|6621.08|6620.58|6620.58|6621.16|6621.16|6620.58|6620.58|0
1649422200000|2022-04-08 12:50:00|6620.42|6620.42|6620.11|6620.11|6620.58|6620.58|6620.11|6620.11|0
1649422210000|2022-04-08 12:50:10|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|0
1649422220000|2022-04-08 12:50:20|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1649422230000|2022-04-08 12:50:30|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|0
1649422240000|2022-04-08 12:50:40|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|0
1649422250000|2022-04-08 12:50:50|6620.11|6620.11|6620.24|6620.24|6620.24|6620.24|6620.11|6620.11|0
1649422270000|2022-04-08 12:51:10|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1649422280000|2022-04-08 12:51:20|6620.37|6620.37|6620.37|6620.37|6620.53|6620.53|6620.37|6620.37|0
1649422290000|2022-04-08 12:51:30|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|0
1649422300000|2022-04-08 12:51:40|6620.32|6620.32|6618.26|6618.26|6620.32|6620.32|6618.26|6618.26|0
1649422330000|2022-04-08 12:52:10|6618.41|6618.41|6618.56|6618.56|6618.56|6618.56|6618.41|6618.41|0
1649422340000|2022-04-08 12:52:20|6618.7|6618.7|6618.79|6618.79|6618.79|6618.79|6618.7|6618.7|0
1649422350000|2022-04-08 12:52:30|6619.01|6619.01|6618.85|6618.85|6619.01|6619.01|6618.85|6618.85|0
1649422380000|2022-04-08 12:53:00|6618.93|6618.93|6618.37|6618.37|6619.01|6619.01|6618.37|6618.37|0
1649422390000|2022-04-08 12:53:10|6618.52|6618.52|6618.6|6618.6|6618.6|6618.6|6618.52|6618.52|0
1649422410000|2022-04-08 12:53:30|6618.22|6618.22|6618.18|6618.18|6618.26|6618.26|6618.18|6618.18|0
1649422420000|2022-04-08 12:53:40|6617.99|6617.99|6617.77|6617.77|6618.29|6618.29|6617.77|6617.77|0
1649422430000|2022-04-08 12:53:50|6617.62|6617.62|6617.92|6617.92|6617.92|6617.92|6617.56|6617.56|0
1649422440000|2022-04-08 12:54:00|6617.73|6617.73|6617.25|6617.25|6617.73|6617.73|6617.25|6617.25|0
1649422450000|2022-04-08 12:54:10|6616.53|6616.53|6617.25|6617.25|6617.25|6617.25|6616.17|6616.17|0
1649422460000|2022-04-08 12:54:20|6617.12|6617.12|6616.93|6616.93|6617.12|6617.12|6616.93|6616.93|0
1649422470000|2022-04-08 12:54:30|6616.85|6616.85|6616.92|6616.92|6617.29|6617.29|6616.85|6616.85|0
1649422480000|2022-04-08 12:54:40|6616.73|6616.73|6617.36|6617.36|6617.36|6617.36|6616.64|6616.64|0
1649422490000|2022-04-08 12:54:50|6617|6617|6617|6617|6617.21|6617.21|6617|6617|0
1649422500000|2022-04-08 12:55:00|6616.81|6616.81|6616.5|6616.5|6616.81|6616.81|6616.5|6616.5|0
1649422510000|2022-04-08 12:55:10|6616.55|6616.55|6616.55|6616.55|6616.55|6616.55|6616.55|6616.55|0
1649422520000|2022-04-08 12:55:20|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|0
1649422530000|2022-04-08 12:55:30|6616.82|6616.82|6615.98|6615.98|6616.82|6616.82|6615.98|6615.98|0
1649422540000|2022-04-08 12:55:40|6615.51|6615.51|6614.97|6614.97|6615.51|6615.51|6614.89|6614.89|0
1649422550000|2022-04-08 12:55:50|6612.62|6612.62|6612.25|6612.25|6612.62|6612.62|6611.43|6611.43|0
1649422560000|2022-04-08 12:56:00|6611.64|6611.64|6611.1|6611.1|6611.64|6611.64|6611.1|6611.1|0
1649422570000|2022-04-08 12:56:10|6611.16|6611.16|6610.8|6610.8|6611.16|6611.16|6610.77|6610.77|0
1649422580000|2022-04-08 12:56:20|6610.44|6610.44|6609.67|6609.67|6610.44|6610.44|6609.67|6609.67|0
1649422590000|2022-04-08 12:56:30|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|0
1649422600000|2022-04-08 12:56:40|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|0
1649422610000|2022-04-08 12:56:50|6609|6609|6608.28|6608.28|6609|6609|6608.28|6608.28|0
1649422620000|2022-04-08 12:57:00|6608.19|6608.19|6608.28|6608.28|6608.28|6608.28|6608.19|6608.19|0
1649422630000|2022-04-08 12:57:10|6607.97|6607.97|6608.51|6608.51|6608.86|6608.86|6607.93|6607.93|0
1649422640000|2022-04-08 12:57:20|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|0
1649422650000|2022-04-08 12:57:30|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|0
1649422660000|2022-04-08 12:57:40|6608.61|6608.61|6609.12|6609.12|6609.12|6609.12|6608.61|6608.61|0
1649422670000|2022-04-08 12:57:50|6608.96|6608.96|6609.17|6609.17|6609.55|6609.55|6608.96|6608.96|0
1649422680000|2022-04-08 12:58:00|6609.25|6609.25|6609|6609|6609.25|6609.25|6609|6609|0
1649422690000|2022-04-08 12:58:10|6609.1|6609.1|6608.51|6608.51|6609.1|6609.1|6608.51|6608.51|0
1649422700000|2022-04-08 12:58:20|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|0
1649422710000|2022-04-08 12:58:30|6608.75|6608.75|6608.81|6608.81|6609.11|6609.11|6608.73|6608.73|0
1649422720000|2022-04-08 12:58:40|6608.45|6608.45|6606.03|6606.03|6608.45|6608.45|6605.35|6605.35|0
1649422730000|2022-04-08 12:58:50|6605.97|6605.97|6607.28|6607.28|6607.28|6607.28|6605.97|6605.97|0
1649422740000|2022-04-08 12:59:00|6607.37|6607.37|6606.49|6606.49|6607.37|6607.37|6606.49|6606.49|0
1649422750000|2022-04-08 12:59:10|6606.65|6606.65|6606.73|6606.73|6606.73|6606.73|6606.57|6606.57|0
1649422760000|2022-04-08 12:59:20|6607.02|6607.02|6606.59|6606.59|6607.02|6607.02|6606.59|6606.59|0
1649422780000|2022-04-08 12:59:40|6607.3|6607.3|6608.02|6608.02|6608.02|6608.02|6607.3|6607.3|0
1649422790000|2022-04-08 12:59:50|6608.49|6608.49|6608.13|6608.13|6608.86|6608.86|6608.13|6608.13|0
1649422800000|2022-04-08 13:00:00|6608.26|6608.26|6608.72|6608.72|6608.72|6608.72|6608.1|6608.1|0
1649422810000|2022-04-08 13:00:10|6609.19|6609.19|6609.41|6609.41|6609.41|6609.41|6609.19|6609.19|0
1649422820000|2022-04-08 13:00:20|6609.52|6609.52|6609.47|6609.47|6609.52|6609.52|6609.47|6609.47|0
1649422830000|2022-04-08 13:00:30|6610.14|6610.14|6611.25|6611.25|6611.25|6611.25|6610.14|6610.14|0
1649422840000|2022-04-08 13:00:40|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1649422850000|2022-04-08 13:00:50|6611.04|6611.04|6609.66|6609.66|6611.09|6611.09|6609.66|6609.66|0
1649422860000|2022-04-08 13:01:00|6609.6|6609.6|6609.42|6609.42|6609.6|6609.6|6609.42|6609.42|0
1649422870000|2022-04-08 13:01:10|6609.88|6609.88|6609.65|6609.65|6609.88|6609.88|6609.65|6609.65|0
1649422880000|2022-04-08 13:01:20|6609.86|6609.86|6609.82|6609.82|6609.86|6609.86|6608.42|6608.42|0
1649422890000|2022-04-08 13:01:30|6610|6610|6610|6610|6610|6610|6610|6610|0
1649422900000|2022-04-08 13:01:40|6609.95|6609.95|6610|6610|6610|6610|6609.89|6609.89|0
1649422910000|2022-04-08 13:01:50|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|0
1649422920000|2022-04-08 13:02:00|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|0
1649422930000|2022-04-08 13:02:10|6609.76|6609.76|6608.62|6608.62|6609.84|6609.84|6608.62|6608.62|0
1649422940000|2022-04-08 13:02:20|6608.32|6608.32|6609.22|6609.22|6609.22|6609.22|6608.32|6608.32|0
1649422950000|2022-04-08 13:02:30|6610.29|6610.29|6606.29|6606.29|6610.61|6610.61|6606.29|6606.29|0
1649422960000|2022-04-08 13:02:40|6606.21|6606.21|6607.01|6607.01|6607.01|6607.01|6606.21|6606.21|0
1649422970000|2022-04-08 13:02:50|6606.96|6606.96|6608.04|6608.04|6608.04|6608.04|6606.96|6606.96|0
1649422980000|2022-04-08 13:03:00|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|0
1649422990000|2022-04-08 13:03:10|6607.33|6607.33|6606.61|6606.61|6607.33|6607.33|6606.61|6606.61|0
1649423000000|2022-04-08 13:03:20|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|0
1649423010000|2022-04-08 13:03:30|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1649423020000|2022-04-08 13:03:40|6606.58|6606.58|6606.68|6606.68|6606.86|6606.86|6606.58|6606.58|0
1649423030000|2022-04-08 13:03:50|6606.76|6606.76|6606.62|6606.62|6606.76|6606.76|6606.62|6606.62|0
1649423040000|2022-04-08 13:04:00|6606.25|6606.25|6604.22|6604.22|6606.25|6606.25|6604.22|6604.22|0
1649423050000|2022-04-08 13:04:10|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1649423060000|2022-04-08 13:04:20|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|0
1649423070000|2022-04-08 13:04:30|6604.86|6604.86|6605.24|6605.24|6605.24|6605.24|6604.86|6604.86|0
1649423080000|2022-04-08 13:04:40|6605|6605|6605.72|6605.72|6605.98|6605.98|6605|6605|0
1649423090000|2022-04-08 13:04:50|6605.64|6605.64|6605.72|6605.72|6605.72|6605.72|6605.64|6605.64|0
1649423100000|2022-04-08 13:05:00|6605.61|6605.61|6604.78|6604.78|6606.07|6606.07|6604.78|6604.78|0
1649423110000|2022-04-08 13:05:10|6604.7|6604.7|6604.78|6604.78|6604.78|6604.78|6604.7|6604.7|0
1649423120000|2022-04-08 13:05:20|6604.42|6604.42|6604.21|6604.21|6604.42|6604.42|6604.21|6604.21|0
1649423130000|2022-04-08 13:05:30|6604.14|6604.14|6603.42|6603.42|6604.21|6604.21|6603.42|6603.42|0
1649423140000|2022-04-08 13:05:40|6603.21|6603.21|6603.27|6603.27|6603.27|6603.27|6603.21|6603.21|0
1649423150000|2022-04-08 13:05:50|6603.05|6603.05|6602.86|6602.86|6603.05|6603.05|6602.86|6602.86|0
1649423160000|2022-04-08 13:06:00|6602.44|6602.44|6602.26|6602.26|6602.44|6602.44|6602.26|6602.26|0
1649423170000|2022-04-08 13:06:10|6602.15|6602.15|6602.24|6602.24|6602.24|6602.24|6602.15|6602.15|0
1649423180000|2022-04-08 13:06:20|6602.57|6602.57|6603.13|6603.13|6603.17|6603.17|6602.57|6602.57|0
1649423190000|2022-04-08 13:06:30|6604.22|6604.22|6604.6|6604.6|6604.68|6604.68|6604.22|6604.22|0
1649423210000|2022-04-08 13:06:50|6604.52|6604.52|6603.49|6603.49|6604.52|6604.52|6603.49|6603.49|0
1649423220000|2022-04-08 13:07:00|6603.55|6603.55|6603.55|6603.55|6603.6|6603.6|6603.44|6603.44|0
1649423230000|2022-04-08 13:07:10|6603.74|6603.74|6603.53|6603.53|6603.74|6603.74|6603.53|6603.53|0
1649423240000|2022-04-08 13:07:20|6603.48|6603.48|6603.07|6603.07|6603.48|6603.48|6603.07|6603.07|0
1649423250000|2022-04-08 13:07:30|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|0
1649423260000|2022-04-08 13:07:40|6602.2|6602.2|6602.17|6602.17|6602.25|6602.25|6602.09|6602.09|0
1649423270000|2022-04-08 13:07:50|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1649423280000|2022-04-08 13:08:00|6601.67|6601.67|6601.45|6601.45|6601.67|6601.67|6601.45|6601.45|0
1649423290000|2022-04-08 13:08:10|6601.69|6601.69|6601.61|6601.61|6601.85|6601.85|6601.61|6601.61|0
1649423310000|2022-04-08 13:08:30|6601.57|6601.57|6601.49|6601.49|6601.57|6601.57|6601.49|6601.49|0
1649423320000|2022-04-08 13:08:40|6602.21|6602.21|6600.78|6600.78|6602.21|6602.21|6600.78|6600.78|0
1649423340000|2022-04-08 13:09:00|6600.85|6600.85|6600.78|6600.78|6600.85|6600.85|6600.7|6600.7|0
1649423350000|2022-04-08 13:09:10|6601.14|6601.14|6601.02|6601.02|6601.49|6601.49|6601.02|6601.02|0
1649423360000|2022-04-08 13:09:20|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|0
1649423370000|2022-04-08 13:09:30|6602.36|6602.36|6602.44|6602.44|6602.44|6602.44|6602.36|6602.36|0
1649423380000|2022-04-08 13:09:40|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|0
1649423390000|2022-04-08 13:09:50|6602.68|6602.68|6601.57|6601.57|6602.68|6602.68|6601.19|6601.19|0
1649423400000|2022-04-08 13:10:00|6601.68|6601.68|6601.47|6601.47|6601.68|6601.68|6601.32|6601.32|0
1649423410000|2022-04-08 13:10:10|6600.74|6600.74|6599.15|6599.15|6600.74|6600.74|6598.32|6598.32|0
1649423420000|2022-04-08 13:10:20|6598.55|6598.55|6598.56|6598.56|6598.74|6598.74|6598.39|6598.39|0
1649423440000|2022-04-08 13:10:40|6598.48|6598.48|6599.03|6599.03|6599.24|6599.24|6598.48|6598.48|0
1649423460000|2022-04-08 13:11:00|6599.08|6599.08|6599.16|6599.16|6599.16|6599.16|6599.08|6599.08|0
1649423470000|2022-04-08 13:11:10|6599.38|6599.38|6599.48|6599.48|6599.48|6599.48|6599.33|6599.33|0
1649423480000|2022-04-08 13:11:20|6599.56|6599.56|6599.7|6599.7|6599.7|6599.7|6599.56|6599.56|0
1649423490000|2022-04-08 13:11:30|6598.95|6598.95|6597.15|6597.15|6598.95|6598.95|6597.15|6597.15|0
1649423500000|2022-04-08 13:11:40|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|0
1649423510000|2022-04-08 13:11:50|6596.74|6596.74|6596.54|6596.54|6596.74|6596.74|6596.54|6596.54|0
1649423520000|2022-04-08 13:12:00|6596.72|6596.72|6600.83|6600.83|6600.83|6600.83|6596.72|6596.72|0
1649423530000|2022-04-08 13:12:10|6601.22|6601.22|6601.79|6601.79|6601.79|6601.79|6601.22|6601.22|0
1649423540000|2022-04-08 13:12:20|6601.41|6601.41|6601.23|6601.23|6601.41|6601.41|6601.23|6601.23|0
1649423560000|2022-04-08 13:12:40|6599.43|6599.43|6598.74|6598.74|6599.62|6599.62|6598.74|6598.74|0
1649423570000|2022-04-08 13:12:50|6598.38|6598.38|6598.38|6598.38|6598.51|6598.51|6598.38|6598.38|0
1649423580000|2022-04-08 13:13:00|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|0
1649423590000|2022-04-08 13:13:10|6598.22|6598.22|6599.3|6599.3|6599.3|6599.3|6598.22|6598.22|0
1649423610000|2022-04-08 13:13:30|6599.15|6599.15|6599.15|6599.15|6599.24|6599.24|6599.15|6599.15|0
1649423620000|2022-04-08 13:13:40|6598.44|6598.44|6598.62|6598.62|6598.62|6598.62|6598.44|6598.44|0
1649423630000|2022-04-08 13:13:50|6598.44|6598.44|6598.21|6598.21|6598.44|6598.44|6598.21|6598.21|0
1649423640000|2022-04-08 13:14:00|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|0
1649423650000|2022-04-08 13:14:10|6598.58|6598.58|6597.59|6597.59|6598.58|6598.58|6597.51|6597.51|0
1649423660000|2022-04-08 13:14:20|6596.87|6596.87|6596.87|6596.87|6597.23|6597.23|6596.15|6596.15|0
1649423670000|2022-04-08 13:14:30|6596.59|6596.59|6596.4|6596.4|6596.59|6596.59|6596.21|6596.21|0
1649423680000|2022-04-08 13:14:40|6596.35|6596.35|6596.66|6596.66|6596.66|6596.66|6596.19|6596.19|0
1649423690000|2022-04-08 13:14:50|6596.28|6596.28|6596.84|6596.84|6596.84|6596.84|6596.28|6596.28|0
1649423700000|2022-04-08 13:15:00|6596.76|6596.76|6597.14|6597.14|6597.14|6597.14|6596.76|6596.76|0
1649423710000|2022-04-08 13:15:10|6596.91|6596.91|6597.1|6597.1|6597.31|6597.31|6596.91|6596.91|0
1649423720000|2022-04-08 13:15:20|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|0
1649423730000|2022-04-08 13:15:30|6596.86|6596.86|6596.95|6596.95|6596.95|6596.95|6596.86|6596.86|0
1649423740000|2022-04-08 13:15:40|6597.31|6597.31|6596.23|6596.23|6597.31|6597.31|6595.87|6595.87|0
1649423750000|2022-04-08 13:15:50|6596.31|6596.31|6596.55|6596.55|6596.55|6596.55|6596.31|6596.31|0
1649423760000|2022-04-08 13:16:00|6595.95|6595.95|6595.14|6595.14|6595.95|6595.95|6594.94|6594.94|0
1649423770000|2022-04-08 13:16:10|6595.35|6595.35|6595.05|6595.05|6595.35|6595.35|6595.05|6595.05|0
1649423780000|2022-04-08 13:16:20|6595.13|6595.13|6595.19|6595.19|6595.19|6595.19|6595.13|6595.13|0
1649423790000|2022-04-08 13:16:30|6595.35|6595.35|6596.45|6596.45|6596.45|6596.45|6595.35|6595.35|0
1649423800000|2022-04-08 13:16:40|6596.4|6596.4|6596.45|6596.45|6596.45|6596.45|6596.4|6596.4|0
1649423810000|2022-04-08 13:16:50|6596.13|6596.13|6596.03|6596.03|6596.29|6596.29|6596.03|6596.03|0
1649423820000|2022-04-08 13:17:00|6596.74|6596.74|6596.27|6596.27|6596.74|6596.74|6596.19|6596.19|0
1649423830000|2022-04-08 13:17:10|6596.11|6596.11|6596.19|6596.19|6596.24|6596.24|6595.67|6595.67|0
1649423850000|2022-04-08 13:17:30|6595.47|6595.47|6595.16|6595.16|6595.47|6595.47|6595.16|6595.16|0
1649423860000|2022-04-08 13:17:40|6595.08|6595.08|6594.71|6594.71|6595.08|6595.08|6594.71|6594.71|0
1649423870000|2022-04-08 13:17:50|6594.63|6594.63|6594.96|6594.96|6594.96|6594.96|6594.63|6594.63|0
1649423890000|2022-04-08 13:18:10|6595.68|6595.68|6595.57|6595.57|6595.75|6595.75|6595.3|6595.3|0
1649423910000|2022-04-08 13:18:30|6595.72|6595.72|6595.66|6595.66|6595.72|6595.72|6595.66|6595.66|0
1649423920000|2022-04-08 13:18:40|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|0
1649423930000|2022-04-08 13:18:50|6594.72|6594.72|6594.16|6594.16|6594.72|6594.72|6594.16|6594.16|0
1649423940000|2022-04-08 13:19:00|6593.8|6593.8|6594.16|6594.16|6594.52|6594.52|6593.8|6593.8|0
1649423950000|2022-04-08 13:19:10|6594.54|6594.54|6594.72|6594.72|6594.72|6594.72|6594.54|6594.54|0
1649423960000|2022-04-08 13:19:20|6594.54|6594.54|6594.38|6594.38|6594.54|6594.54|6594.38|6594.38|0
1649423980000|2022-04-08 13:19:40|6594.46|6594.46|6594.83|6594.83|6594.83|6594.83|6594.46|6594.46|0
1649423990000|2022-04-08 13:19:50|6595.18|6595.18|6594.63|6594.63|6595.18|6595.18|6594.47|6594.47|0
1649424010000|2022-04-08 13:20:10|6594.85|6594.85|6594.48|6594.48|6594.85|6594.85|6594.48|6594.48|0
1649424020000|2022-04-08 13:20:20|6594.18|6594.18|6594.96|6594.96|6594.96|6594.96|6593.82|6593.82|0
1649424030000|2022-04-08 13:20:30|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|0
1649424050000|2022-04-08 13:20:50|6594.54|6594.54|6595.72|6595.72|6595.72|6595.72|6594.54|6594.54|0
1649424060000|2022-04-08 13:21:00|6595.82|6595.82|6595.52|6595.52|6595.82|6595.82|6595.52|6595.52|0
1649424070000|2022-04-08 13:21:10|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|0
1649424080000|2022-04-08 13:21:20|6595.55|6595.55|6595.63|6595.63|6595.63|6595.63|6595.55|6595.55|0
1649424090000|2022-04-08 13:21:30|6595.99|6595.99|6596.14|6596.14|6596.14|6596.14|6595.99|6595.99|0
1649424100000|2022-04-08 13:21:40|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1649424110000|2022-04-08 13:21:50|6596.35|6596.35|6594.11|6594.11|6596.35|6596.35|6594.11|6594.11|0
1649424120000|2022-04-08 13:22:00|6593.92|6593.92|6593.48|6593.48|6593.92|6593.92|6593.48|6593.48|0
1649424130000|2022-04-08 13:22:10|6593.44|6593.44|6593.34|6593.34|6593.44|6593.44|6593.34|6593.34|0
1649424140000|2022-04-08 13:22:20|6592.98|6592.98|6591.37|6591.37|6592.98|6592.98|6591.29|6591.29|0
1649424150000|2022-04-08 13:22:30|6591.24|6591.24|6591.16|6591.16|6591.24|6591.24|6591.16|6591.16|0
1649424160000|2022-04-08 13:22:40|6590.97|6590.97|6590.2|6590.2|6591.12|6591.12|6590.04|6590.04|0
1649424170000|2022-04-08 13:22:50|6590.38|6590.38|6590.68|6590.68|6590.76|6590.76|6590.38|6590.38|0
1649424180000|2022-04-08 13:23:00|6590.59|6590.59|6590.43|6590.43|6590.59|6590.59|6590.43|6590.43|0
1649424190000|2022-04-08 13:23:10|6590.32|6590.32|6590.38|6590.38|6590.38|6590.38|6590.32|6590.32|0
1649424200000|2022-04-08 13:23:20|6590.77|6590.77|6591.66|6591.66|6591.66|6591.66|6590.77|6590.77|0
1649424210000|2022-04-08 13:23:30|6591.53|6591.53|6590.52|6590.52|6591.53|6591.53|6590.52|6590.52|0
1649424220000|2022-04-08 13:23:40|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|0
1649424240000|2022-04-08 13:24:00|6590.55|6590.55|6590.63|6590.63|6590.63|6590.63|6590.55|6590.55|0
1649424250000|2022-04-08 13:24:10|6590.55|6590.55|6590.64|6590.64|6590.64|6590.64|6590.55|6590.55|0
1649424260000|2022-04-08 13:24:20|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|0
1649424270000|2022-04-08 13:24:30|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|0
1649424280000|2022-04-08 13:24:40|6590.03|6590.03|6589.92|6589.92|6590.03|6590.03|6589.92|6589.92|0
1649424290000|2022-04-08 13:24:50|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|0
1649424300000|2022-04-08 13:25:00|6589.47|6589.47|6589.17|6589.17|6589.47|6589.47|6589.17|6589.17|0
1649424310000|2022-04-08 13:25:10|6588.8|6588.8|6588.55|6588.55|6588.8|6588.8|6588.55|6588.55|0
1649424320000|2022-04-08 13:25:20|6588.39|6588.39|6588.47|6588.47|6588.47|6588.47|6588.3|6588.3|0
1649424330000|2022-04-08 13:25:30|6588.67|6588.67|6589.55|6589.55|6589.55|6589.55|6588.67|6588.67|0
1649424340000|2022-04-08 13:25:40|6589.63|6589.63|6589.35|6589.35|6589.63|6589.63|6589.35|6589.35|0
1649424350000|2022-04-08 13:25:50|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|0
1649424360000|2022-04-08 13:26:00|6588.03|6588.03|6587.84|6587.84|6588.3|6588.3|6587.84|6587.84|0
1649424370000|2022-04-08 13:26:10|6587.62|6587.62|6587.27|6587.27|6587.62|6587.62|6587.11|6587.11|0
1649424380000|2022-04-08 13:26:20|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|0
1649424390000|2022-04-08 13:26:30|6586.47|6586.47|6586.72|6586.72|6586.85|6586.85|6586.47|6586.47|0
1649424400000|2022-04-08 13:26:40|6586.91|6586.91|6587.05|6587.05|6587.1|6587.1|6586.91|6586.91|0
1649424410000|2022-04-08 13:26:50|6587.1|6587.1|6587.19|6587.19|6587.19|6587.19|6587.1|6587.1|0
1649424420000|2022-04-08 13:27:00|6587.38|6587.38|6587.29|6587.29|6587.38|6587.38|6587.29|6587.29|0
1649424430000|2022-04-08 13:27:10|6586.57|6586.57|6586.27|6586.27|6586.57|6586.57|6586.27|6586.27|0
1649424440000|2022-04-08 13:27:20|6586.38|6586.38|6586.19|6586.19|6586.38|6586.38|6586.19|6586.19|0
1649424450000|2022-04-08 13:27:30|6586.55|6586.55|6586.91|6586.91|6586.91|6586.91|6586.55|6586.55|0
1649424460000|2022-04-08 13:27:40|6585.83|6585.83|6586.19|6586.19|6586.19|6586.19|6585.83|6585.83|0
1649424470000|2022-04-08 13:27:50|6586.15|6586.15|6584.47|6584.47|6586.15|6586.15|6584.47|6584.47|0
1649424480000|2022-04-08 13:28:00|6584.55|6584.55|6583.36|6583.36|6584.55|6584.55|6582.06|6582.06|0
1649424490000|2022-04-08 13:28:10|6583.74|6583.74|6582.22|6582.22|6584.02|6584.02|6582.22|6582.22|0
1649424500000|2022-04-08 13:28:20|6581.86|6581.86|6582.22|6582.22|6582.58|6582.58|6581.86|6581.86|0
1649424510000|2022-04-08 13:28:30|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|0
1649424520000|2022-04-08 13:28:40|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|0
1649424530000|2022-04-08 13:28:50|6581.61|6581.61|6584.48|6584.48|6584.48|6584.48|6581.61|6581.61|0
1649424540000|2022-04-08 13:29:00|6584.4|6584.4|6584.7|6584.7|6584.7|6584.7|6584.4|6584.4|0
1649424550000|2022-04-08 13:29:10|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|0
1649424560000|2022-04-08 13:29:20|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|0
1649424570000|2022-04-08 13:29:30|6584.68|6584.68|6584.13|6584.13|6584.68|6584.68|6584.13|6584.13|0
1649424590000|2022-04-08 13:29:50|6584.21|6584.21|6583.92|6583.92|6584.32|6584.32|6583.92|6583.92|0
1649424600000|2022-04-08 13:30:00|6583.73|6583.73|6581.83|6581.83|6584.13|6584.13|6580.8|6580.8|0
1649424610000|2022-04-08 13:30:10|6581.99|6581.99|6575.07|6575.07|6581.99|6581.99|6575|6575|0
1649424620000|2022-04-08 13:30:20|6574.6|6574.6|6573.95|6573.95|6575.78|6575.78|6573.95|6573.95|0
1649424630000|2022-04-08 13:30:30|6573.55|6573.55|6577.06|6577.06|6577.22|6577.22|6573.55|6573.55|0
1649424640000|2022-04-08 13:30:40|6575.46|6575.46|6572.56|6572.56|6576.21|6576.21|6572.37|6572.37|0
1649424650000|2022-04-08 13:30:50|6572.93|6572.93|6571.18|6571.18|6573.22|6573.22|6570.99|6570.99|0
1649424660000|2022-04-08 13:31:00|6571.1|6571.1|6570.39|6570.39|6571.18|6571.18|6570.36|6570.36|0
1649424670000|2022-04-08 13:31:10|6570.02|6570.02|6569.13|6569.13|6570.56|6570.56|6569.13|6569.13|0
1649424680000|2022-04-08 13:31:20|6568.81|6568.81|6571.69|6571.69|6571.69|6571.69|6568.81|6568.81|0
1649424690000|2022-04-08 13:31:30|6571.99|6571.99|6573.85|6573.85|6573.85|6573.85|6571.99|6571.99|0
1649424700000|2022-04-08 13:31:40|6574.46|6574.46|6575.19|6575.19|6575.19|6575.19|6573.9|6573.9|0
1649424710000|2022-04-08 13:31:50|6575.58|6575.58|6577.05|6577.05|6577.05|6577.05|6575.58|6575.58|0
1649424720000|2022-04-08 13:32:00|6576.69|6576.69|6579.8|6579.8|6579.8|6579.8|6576.69|6576.69|0
1649424730000|2022-04-08 13:32:10|6579.72|6579.72|6583.05|6583.05|6583.05|6583.05|6579.72|6579.72|0
1649424740000|2022-04-08 13:32:20|6582.89|6582.89|6582.06|6582.06|6583.51|6583.51|6582.06|6582.06|0
1649424750000|2022-04-08 13:32:30|6582.25|6582.25|6580.34|6580.34|6582.79|6582.79|6580.34|6580.34|0
1649424760000|2022-04-08 13:32:40|6580.64|6580.64|6577.3|6577.3|6580.64|6580.64|6576.39|6576.39|0
1649424770000|2022-04-08 13:32:50|6577.6|6577.6|6577.37|6577.37|6579|6579|6577.21|6577.21|0
1649424780000|2022-04-08 13:33:00|6577.01|6577.01|6570.16|6570.16|6577.01|6577.01|6570.16|6570.16|0
1649424790000|2022-04-08 13:33:10|6570.76|6570.76|6568.46|6568.46|6570.76|6570.76|6568.09|6568.09|0
1649424800000|2022-04-08 13:33:20|6568.38|6568.38|6569.97|6569.97|6570.05|6570.05|6568.38|6568.38|0
1649424810000|2022-04-08 13:33:30|6570.16|6570.16|6568.88|6568.88|6570.16|6570.16|6568.88|6568.88|0
1649424820000|2022-04-08 13:33:40|6568.16|6568.16|6566.65|6566.65|6568.24|6568.24|6566.65|6566.65|0
1649424830000|2022-04-08 13:33:50|6566.73|6566.73|6564.5|6564.5|6566.73|6566.73|6564.35|6564.35|0
1649424840000|2022-04-08 13:34:00|6564.32|6564.32|6563.86|6563.86|6564.5|6564.5|6563.86|6563.86|0
1649424850000|2022-04-08 13:34:10|6564.22|6564.22|6563.55|6563.55|6564.68|6564.68|6563.55|6563.55|0
1649424860000|2022-04-08 13:34:20|6563.46|6563.46|6562.45|6562.45|6563.59|6563.59|6562.45|6562.45|0
1649424870000|2022-04-08 13:34:30|6562.29|6562.29|6562.39|6562.39|6562.39|6562.39|6562.15|6562.15|0
1649424880000|2022-04-08 13:34:40|6562.31|6562.31|6562.53|6562.53|6562.77|6562.77|6562.29|6562.29|0
1649424890000|2022-04-08 13:34:50|6562.45|6562.45|6562.34|6562.34|6562.45|6562.45|6562.18|6562.18|0
1649424900000|2022-04-08 13:35:00|6561.98|6561.98|6563.28|6563.28|6563.47|6563.47|6561.85|6561.85|0
1649424910000|2022-04-08 13:35:10|6563.04|6563.04|6560.03|6560.03|6563.04|6563.04|6560.03|6560.03|0
1649424920000|2022-04-08 13:35:20|6560.11|6560.11|6559.11|6559.11|6560.19|6560.19|6558.95|6558.95|0
1649424930000|2022-04-08 13:35:30|6558.95|6558.95|6558.73|6558.73|6558.95|6558.95|6558.49|6558.49|0
1649424940000|2022-04-08 13:35:40|6558.34|6558.34|6556.97|6556.97|6558.34|6558.34|6556.11|6556.11|0
1649424950000|2022-04-08 13:35:50|6557.05|6557.05|6559.09|6559.09|6559.61|6559.61|6557.05|6557.05|0
1649424960000|2022-04-08 13:36:00|6558.81|6558.81|6555.94|6555.94|6558.97|6558.97|6555.94|6555.94|0
1649424970000|2022-04-08 13:36:10|6555.58|6555.58|6555|6555|6555.58|6555.58|6554.72|6554.72|0
1649424980000|2022-04-08 13:36:20|6554.92|6554.92|6555|6555|6555.08|6555.08|6554.92|6554.92|0
1649424990000|2022-04-08 13:36:30|6554.81|6554.81|6553.47|6553.47|6554.81|6554.81|6553.47|6553.47|0
1649425000000|2022-04-08 13:36:40|6553.63|6553.63|6554.28|6554.28|6554.67|6554.67|6553.63|6553.63|0
1649425010000|2022-04-08 13:36:50|6554.36|6554.36|6552.91|6552.91|6554.36|6554.36|6552.74|6552.74|0
1649425020000|2022-04-08 13:37:00|6552.85|6552.85|6554.16|6554.16|6554.73|6554.73|6552.85|6552.85|0
1649425030000|2022-04-08 13:37:10|6553.93|6553.93|6552.69|6552.69|6553.93|6553.93|6552.69|6552.69|0
1649425040000|2022-04-08 13:37:20|6552.93|6552.93|6553.45|6553.45|6553.48|6553.48|6552.93|6552.93|0
1649425050000|2022-04-08 13:37:30|6553.61|6553.61|6553.2|6553.2|6553.68|6553.68|6553.02|6553.02|0
1649425060000|2022-04-08 13:37:40|6552.83|6552.83|6552.79|6552.79|6552.83|6552.83|6551.63|6551.63|0
1649425070000|2022-04-08 13:37:50|6552.87|6552.87|6554.12|6554.12|6554.12|6554.12|6552.87|6552.87|0
1649425080000|2022-04-08 13:38:00|6554.28|6554.28|6557.02|6557.02|6557.25|6557.25|6554.28|6554.28|0
1649425090000|2022-04-08 13:38:10|6556.94|6556.94|6556.87|6556.87|6557|6557|6556.79|6556.79|0
1649425100000|2022-04-08 13:38:20|6556.63|6556.63|6554.91|6554.91|6556.64|6556.64|6554.91|6554.91|0
1649425110000|2022-04-08 13:38:30|6555.31|6555.31|6555.92|6555.92|6556.16|6556.16|6552.99|6552.99|0
1649425120000|2022-04-08 13:38:40|6556|6556|6555.76|6555.76|6556|6556|6555.68|6555.68|0
1649425130000|2022-04-08 13:38:50|6555.68|6555.68|6555.09|6555.09|6555.76|6555.76|6555.09|6555.09|0
1649425140000|2022-04-08 13:39:00|6554.86|6554.86|6554.84|6554.84|6555.04|6555.04|6554.5|6554.5|0
1649425150000|2022-04-08 13:39:10|6554.92|6554.92|6554.58|6554.58|6555|6555|6554.2|6554.2|0
1649425160000|2022-04-08 13:39:20|6554.74|6554.74|6554.66|6554.66|6554.74|6554.74|6554.58|6554.58|0
1649425170000|2022-04-08 13:39:30|6553.58|6553.58|6554.1|6554.1|6554.1|6554.1|6553.58|6553.58|0
1649425180000|2022-04-08 13:39:40|6553.82|6553.82|6554.32|6554.32|6554.48|6554.48|6553.35|6553.35|0
1649425190000|2022-04-08 13:39:50|6553.96|6553.96|6555.56|6555.56|6555.56|6555.56|6553.96|6553.96|0
1649425200000|2022-04-08 13:40:00|6555.65|6555.65|6555.63|6555.63|6556.03|6556.03|6554.82|6554.82|0
1649425210000|2022-04-08 13:40:10|6555.95|6555.95|6551.01|6551.01|6555.95|6555.95|6551.01|6551.01|0
1649425220000|2022-04-08 13:40:20|6550.69|6550.69|6550.03|6550.03|6550.69|6550.69|6549.67|6549.67|0
1649425230000|2022-04-08 13:40:30|6548.24|6548.24|6547.48|6547.48|6548.24|6548.24|6545.82|6545.82|0
1649425240000|2022-04-08 13:40:40|6547.3|6547.3|6547.38|6547.38|6547.38|6547.38|6547.3|6547.3|0
1649425260000|2022-04-08 13:41:00|6547.46|6547.46|6546.38|6546.38|6547.46|6547.46|6546.28|6546.28|0
1649425270000|2022-04-08 13:41:10|6546.33|6546.33|6545.85|6545.85|6546.33|6546.33|6545.49|6545.49|0
1649425280000|2022-04-08 13:41:20|6546.01|6546.01|6546.04|6546.04|6546.2|6546.2|6546.01|6546.01|0
1649425290000|2022-04-08 13:41:30|6546.3|6546.3|6547.5|6547.5|6547.68|6547.68|6546.3|6546.3|0
1649425300000|2022-04-08 13:41:40|6547.31|6547.31|6547.05|6547.05|6547.39|6547.39|6547.05|6547.05|0
1649425310000|2022-04-08 13:41:50|6546.86|6546.86|6547.54|6547.54|6547.54|6547.54|6546.14|6546.14|0
1649425320000|2022-04-08 13:42:00|6547.46|6547.46|6548.3|6548.3|6548.3|6548.3|6547.28|6547.28|0
1649425330000|2022-04-08 13:42:10|6547.98|6547.98|6548.11|6548.11|6548.22|6548.22|6547.98|6547.98|0
1649425340000|2022-04-08 13:42:20|6547.73|6547.73|6547.95|6547.95|6547.95|6547.95|6547.73|6547.73|0
1649425350000|2022-04-08 13:42:30|6550.1|6550.1|6550.82|6550.82|6550.9|6550.9|6550.1|6550.1|0
1649425360000|2022-04-08 13:42:40|6550.46|6550.46|6550.82|6550.82|6550.82|6550.82|6550.46|6550.46|0
1649425370000|2022-04-08 13:42:50|6550.91|6550.91|6551.08|6551.08|6551.21|6551.21|6550.61|6550.61|0
1649425380000|2022-04-08 13:43:00|6551.44|6551.44|6551.63|6551.63|6551.63|6551.63|6551.44|6551.44|0
1649425390000|2022-04-08 13:43:10|6552.35|6552.35|6552.64|6552.64|6552.64|6552.64|6552.24|6552.24|0
1649425400000|2022-04-08 13:43:20|6553.2|6553.2|6554.13|6554.13|6554.13|6554.13|6553.2|6553.2|0
1649425410000|2022-04-08 13:43:30|6553.77|6553.77|6553.2|6553.2|6553.77|6553.77|6553.11|6553.11|0
1649425420000|2022-04-08 13:43:40|6552.48|6552.48|6552.19|6552.19|6552.64|6552.64|6552.19|6552.19|0
1649425430000|2022-04-08 13:43:50|6552.54|6552.54|6553.62|6553.62|6553.98|6553.98|6552.54|6552.54|0
1649425440000|2022-04-08 13:44:00|6553.84|6553.84|6554.95|6554.95|6555.03|6555.03|6553.84|6553.84|0
1649425450000|2022-04-08 13:44:10|6553.87|6553.87|6554.06|6554.06|6554.06|6554.06|6553.87|6553.87|0
1649425460000|2022-04-08 13:44:20|6554.26|6554.26|6555.79|6555.79|6555.79|6555.79|6554.26|6554.26|0
1649425470000|2022-04-08 13:44:30|6555.68|6555.68|6556.64|6556.64|6556.64|6556.64|6554.78|6554.78|0
1649425480000|2022-04-08 13:44:40|6556.57|6556.57|6556.68|6556.68|6556.89|6556.89|6556.47|6556.47|0
1649425490000|2022-04-08 13:44:50|6556.47|6556.47|6554.92|6554.92|6556.47|6556.47|6554.92|6554.92|0
1649425500000|2022-04-08 13:45:00|6554.77|6554.77|6554.5|6554.5|6554.77|6554.77|6554.29|6554.29|0
1649425510000|2022-04-08 13:45:10|6554.31|6554.31|6554.42|6554.42|6554.42|6554.42|6554.31|6554.31|0
1649425520000|2022-04-08 13:45:20|6554.47|6554.47|6557.54|6557.54|6557.82|6557.82|6554.47|6554.47|0
1649425530000|2022-04-08 13:45:30|6558.26|6558.26|6564.22|6564.22|6564.22|6564.22|6558.26|6558.26|0
1649425540000|2022-04-08 13:45:40|6565.34|6565.34|6565.3|6565.3|6565.72|6565.72|6564.89|6564.89|0
1649425550000|2022-04-08 13:45:50|6565.52|6565.52|6565.6|6565.6|6565.6|6565.6|6565.52|6565.52|0
1649425560000|2022-04-08 13:46:00|6565.64|6565.64|6564.78|6564.78|6565.94|6565.94|6564.78|6564.78|0
1649425570000|2022-04-08 13:46:10|6564.71|6564.71|6564.96|6564.96|6564.96|6564.96|6564.45|6564.45|0
1649425580000|2022-04-08 13:46:20|6565.14|6565.14|6566.42|6566.42|6566.84|6566.84|6565.14|6565.14|0
1649425590000|2022-04-08 13:46:30|6566.23|6566.23|6565.54|6565.54|6566.23|6566.23|6565.54|6565.54|0
1649425600000|2022-04-08 13:46:40|6565.64|6565.64|6565.51|6565.51|6565.66|6565.66|6565.43|6565.43|0
1649425610000|2022-04-08 13:46:50|6565.43|6565.43|6565.35|6565.35|6565.43|6565.43|6565.35|6565.35|0
1649425620000|2022-04-08 13:47:00|6565.3|6565.3|6562.68|6562.68|6565.3|6565.3|6562.32|6562.32|0
1649425630000|2022-04-08 13:47:10|6561.96|6561.96|6561.63|6561.63|6561.96|6561.96|6561.63|6561.63|0
1649425640000|2022-04-08 13:47:20|6561.42|6561.42|6561.08|6561.08|6561.42|6561.42|6561.08|6561.08|0
1649425650000|2022-04-08 13:47:30|6560.56|6560.56|6560.08|6560.08|6560.82|6560.82|6559.89|6559.89|0
1649425660000|2022-04-08 13:47:40|6559.93|6559.93|6561.14|6561.14|6561.14|6561.14|6559.88|6559.88|0
1649425670000|2022-04-08 13:47:50|6561.37|6561.37|6560.86|6560.86|6561.37|6561.37|6560.78|6560.78|0
1649425680000|2022-04-08 13:48:00|6560.95|6560.95|6561.06|6561.06|6561.06|6561.06|6560.95|6560.95|0
1649425690000|2022-04-08 13:48:10|6561.25|6561.25|6562.19|6562.19|6562.38|6562.38|6561.25|6561.25|0
1649425700000|2022-04-08 13:48:20|6563.27|6563.27|6563.32|6563.32|6563.43|6563.43|6562.84|6562.84|0
1649425710000|2022-04-08 13:48:30|6563.43|6563.43|6563.09|6563.09|6563.43|6563.43|6562.38|6562.38|0
1649425720000|2022-04-08 13:48:40|6563.32|6563.32|6563.79|6563.79|6563.79|6563.79|6563.32|6563.32|0
1649425730000|2022-04-08 13:48:50|6563.72|6563.72|6563.49|6563.49|6563.72|6563.72|6563.49|6563.49|0
1649425740000|2022-04-08 13:49:00|6563.3|6563.3|6561.5|6561.5|6563.3|6563.3|6561.5|6561.5|0
1649425750000|2022-04-08 13:49:10|6561.56|6561.56|6562.1|6562.1|6562.49|6562.49|6561.4|6561.4|0
1649425760000|2022-04-08 13:49:20|6562.23|6562.23|6564.62|6564.62|6564.62|6564.62|6562.23|6562.23|0
1649425770000|2022-04-08 13:49:30|6564.54|6564.54|6567.02|6567.02|6567.02|6567.02|6564.18|6564.18|0
1649425780000|2022-04-08 13:49:40|6566.86|6566.86|6566.17|6566.17|6566.86|6566.86|6566.08|6566.08|0
1649425790000|2022-04-08 13:49:50|6566.5|6566.5|6567.33|6567.33|6567.33|6567.33|6566.39|6566.39|0
1649425800000|2022-04-08 13:50:00|6567.44|6567.44|6568.02|6568.02|6568.02|6568.02|6566.94|6566.94|0
1649425810000|2022-04-08 13:50:10|6568.18|6568.18|6568.7|6568.7|6568.88|6568.88|6568.18|6568.18|0
1649425820000|2022-04-08 13:50:20|6568.86|6568.86|6571.25|6571.25|6571.63|6571.63|6568.86|6568.86|0
1649425830000|2022-04-08 13:50:30|6571.09|6571.09|6571.02|6571.02|6571.09|6571.09|6571.02|6571.02|0
1649425840000|2022-04-08 13:50:40|6571.61|6571.61|6571.59|6571.59|6571.78|6571.78|6571.59|6571.59|0
1649425850000|2022-04-08 13:50:50|6571.89|6571.89|6572.51|6572.51|6572.51|6572.51|6571.89|6571.89|0
1649425860000|2022-04-08 13:51:00|6573.15|6573.15|6574.48|6574.48|6574.59|6574.59|6573.15|6573.15|0
1649425870000|2022-04-08 13:51:10|6575.01|6575.01|6576.78|6576.78|6576.78|6576.78|6575.01|6575.01|0
1649425880000|2022-04-08 13:51:20|6576.94|6576.94|6577.52|6577.52|6577.74|6577.74|6576.94|6576.94|0
1649425890000|2022-04-08 13:51:30|6577.6|6577.6|6574.17|6574.17|6577.6|6577.6|6573.95|6573.95|0
1649425900000|2022-04-08 13:51:40|6573.98|6573.98|6571.41|6571.41|6573.98|6573.98|6571.41|6571.41|0
1649425910000|2022-04-08 13:51:50|6571.46|6571.46|6571.46|6571.46|6571.57|6571.57|6571.46|6571.46|0
1649425920000|2022-04-08 13:52:00|6571.35|6571.35|6570.63|6570.63|6571.35|6571.35|6570.38|6570.38|0
1649425930000|2022-04-08 13:52:10|6571.01|6571.01|6570.82|6570.82|6571.01|6571.01|6570.82|6570.82|0
1649425940000|2022-04-08 13:52:20|6569.38|6569.38|6570.06|6570.06|6570.13|6570.13|6569.06|6569.06|0
1649425950000|2022-04-08 13:52:30|6570.1|6570.1|6568.51|6568.51|6570.1|6570.1|6568.51|6568.51|0
1649425960000|2022-04-08 13:52:40|6568.59|6568.59|6568.52|6568.52|6568.59|6568.59|6568.52|6568.52|0
1649425970000|2022-04-08 13:52:50|6568.16|6568.16|6567.42|6567.42|6568.16|6568.16|6567.42|6567.42|0
1649425980000|2022-04-08 13:53:00|6567.64|6567.64|6568.15|6568.15|6568.15|6568.15|6567.43|6567.43|0
1649425990000|2022-04-08 13:53:10|6568.77|6568.77|6568.4|6568.4|6568.9|6568.9|6568.04|6568.04|0
1649426000000|2022-04-08 13:53:20|6568.32|6568.32|6567.9|6567.9|6568.32|6568.32|6567.9|6567.9|0
1649426010000|2022-04-08 13:53:30|6568.11|6568.11|6567.22|6567.22|6568.11|6568.11|6567.22|6567.22|0
1649426020000|2022-04-08 13:53:40|6567.58|6567.58|6569.43|6569.43|6569.43|6569.43|6567.58|6567.58|0
1649426030000|2022-04-08 13:53:50|6567.94|6567.94|6569.08|6569.08|6569.44|6569.44|6567.23|6567.23|0
1649426040000|2022-04-08 13:54:00|6569|6569|6567.93|6567.93|6569.04|6569.04|6567.49|6567.49|0
1649426050000|2022-04-08 13:54:10|6568.41|6568.41|6569.61|6569.61|6569.61|6569.61|6568.3|6568.3|0
1649426060000|2022-04-08 13:54:20|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|0
1649426070000|2022-04-08 13:54:30|6569.89|6569.89|6572.03|6572.03|6572.03|6572.03|6569.89|6569.89|0
1649426080000|2022-04-08 13:54:40|6572.14|6572.14|6572.46|6572.46|6572.46|6572.46|6572.14|6572.14|0
1649426090000|2022-04-08 13:54:50|6572.3|6572.3|6571.95|6571.95|6572.3|6572.3|6571.59|6571.59|0
1649426100000|2022-04-08 13:55:00|6571.87|6571.87|6573.5|6573.5|6573.69|6573.69|6570.89|6570.89|0
1649426110000|2022-04-08 13:55:10|6573.61|6573.61|6574.44|6574.44|6574.44|6574.44|6573.3|6573.3|0
1649426120000|2022-04-08 13:55:20|6574.52|6574.52|6575.74|6575.74|6575.85|6575.85|6574.52|6574.52|0
1649426130000|2022-04-08 13:55:30|6575.82|6575.82|6576.14|6576.14|6576.14|6576.14|6575.82|6575.82|0
1649426140000|2022-04-08 13:55:40|6575.95|6575.95|6575.76|6575.76|6575.95|6575.95|6575.76|6575.76|0
1649426150000|2022-04-08 13:55:50|6574.95|6574.95|6574.45|6574.45|6574.95|6574.95|6574.45|6574.45|0
1649426160000|2022-04-08 13:56:00|6574.37|6574.37|6575.06|6575.06|6575.06|6575.06|6574.05|6574.05|0
1649426170000|2022-04-08 13:56:10|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|0
1649426180000|2022-04-08 13:56:20|6575.85|6575.85|6576.15|6576.15|6576.15|6576.15|6575.85|6575.85|0
1649426190000|2022-04-08 13:56:30|6576.36|6576.36|6577.72|6577.72|6577.72|6577.72|6576.36|6576.36|0
1649426200000|2022-04-08 13:56:40|6577.79|6577.79|6578.83|6578.83|6579.04|6579.04|6577.79|6577.79|0
1649426210000|2022-04-08 13:56:50|6578.6|6578.6|6578.79|6578.79|6578.79|6578.79|6578.6|6578.6|0
1649426220000|2022-04-08 13:57:00|6578.51|6578.51|6577.74|6577.74|6578.51|6578.51|6577.66|6577.66|0
1649426230000|2022-04-08 13:57:10|6577.82|6577.82|6577.55|6577.55|6577.82|6577.82|6577.39|6577.39|0
1649426240000|2022-04-08 13:57:20|6577.39|6577.39|6577.71|6577.71|6577.71|6577.71|6576.41|6576.41|0
1649426250000|2022-04-08 13:57:30|6579.15|6579.15|6578.76|6578.76|6579.6|6579.6|6578.76|6578.76|0
1649426260000|2022-04-08 13:57:40|6578.84|6578.84|6576.28|6576.28|6578.98|6578.98|6576.28|6576.28|0
1649426270000|2022-04-08 13:57:50|6575.97|6575.97|6576.05|6576.05|6576.43|6576.43|6575.5|6575.5|0
1649426280000|2022-04-08 13:58:00|6576.41|6576.41|6576.24|6576.24|6576.54|6576.54|6576.24|6576.24|0
1649426290000|2022-04-08 13:58:10|6575.95|6575.95|6575.05|6575.05|6575.95|6575.95|6574.97|6574.97|0
1649426300000|2022-04-08 13:58:20|6575.13|6575.13|6575.79|6575.79|6575.98|6575.98|6575.06|6575.06|0
1649426310000|2022-04-08 13:58:30|6574.71|6574.71|6573.88|6573.88|6574.95|6574.95|6573.88|6573.88|0
1649426320000|2022-04-08 13:58:40|6573.72|6573.72|6572.48|6572.48|6573.72|6573.72|6572.06|6572.06|0
1649426330000|2022-04-08 13:58:50|6572.63|6572.63|6572.54|6572.54|6572.93|6572.93|6572.47|6572.47|0
1649426340000|2022-04-08 13:59:00|6572.07|6572.07|6573.23|6573.23|6573.23|6573.23|6572.07|6572.07|0
1649426350000|2022-04-08 13:59:10|6573.1|6573.1|6570.9|6570.9|6573.1|6573.1|6570.5|6570.5|0
1649426360000|2022-04-08 13:59:20|6571.1|6571.1|6572.17|6572.17|6572.36|6572.36|6571.1|6571.1|0
1649426370000|2022-04-08 13:59:30|6572.36|6572.36|6572.64|6572.64|6572.69|6572.69|6572.32|6572.32|0
1649426380000|2022-04-08 13:59:40|6572.83|6572.83|6572.68|6572.68|6573.02|6573.02|6572.68|6572.68|0
1649426390000|2022-04-08 13:59:50|6572.57|6572.57|6567.29|6567.29|6572.57|6572.57|6567.29|6567.29|0
1649426400000|2022-04-08 14:00:00|6567.24|6567.24|6562.79|6562.79|6567.24|6567.24|6561.24|6561.24|0
1649426410000|2022-04-08 14:00:10|6563.21|6563.21|6566.56|6566.56|6566.59|6566.59|6563.21|6563.21|0
1649426420000|2022-04-08 14:00:20|6566.19|6566.19|6567.35|6567.35|6567.56|6567.56|6566.19|6566.19|0
1649426430000|2022-04-08 14:00:30|6567.43|6567.43|6567.08|6567.08|6567.67|6567.67|6567.08|6567.08|0
1649426440000|2022-04-08 14:00:40|6567.12|6567.12|6567.62|6567.62|6570.01|6570.01|6567.12|6567.12|0
1649426450000|2022-04-08 14:00:50|6567.44|6567.44|6566.95|6566.95|6567.44|6567.44|6566.95|6566.95|0
1649426460000|2022-04-08 14:01:00|6566.76|6566.76|6566.95|6566.95|6566.95|6566.95|6566.76|6566.76|0
1649426470000|2022-04-08 14:01:10|6566.81|6566.81|6567.69|6567.69|6567.88|6567.88|6566.81|6566.81|0
1649426480000|2022-04-08 14:01:20|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|0
1649426490000|2022-04-08 14:01:30|6567.69|6567.69|6567.79|6567.79|6568.03|6568.03|6567.5|6567.5|0
1649426500000|2022-04-08 14:01:40|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|0
1649426510000|2022-04-08 14:01:50|6567.37|6567.37|6567.23|6567.23|6567.37|6567.37|6567.23|6567.23|0
1649426520000|2022-04-08 14:02:00|6567.39|6567.39|6568.66|6568.66|6568.66|6568.66|6567.39|6567.39|0
1649426530000|2022-04-08 14:02:10|6568.85|6568.85|6567.74|6567.74|6569.08|6569.08|6567.74|6567.74|0
1649426540000|2022-04-08 14:02:20|6566.85|6566.85|6566.84|6566.84|6567.15|6567.15|6566.84|6566.84|0
1649426550000|2022-04-08 14:02:30|6567.14|6567.14|6571.06|6571.06|6571.06|6571.06|6567.14|6567.14|0
1649426560000|2022-04-08 14:02:40|6570.7|6570.7|6571.05|6571.05|6571.05|6571.05|6570.7|6570.7|0
1649426570000|2022-04-08 14:02:50|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|0
1649426580000|2022-04-08 14:03:00|6571.56|6571.56|6572.25|6572.25|6572.33|6572.33|6571.56|6571.56|0
1649426590000|2022-04-08 14:03:10|6572.61|6572.61|6574.29|6574.29|6574.29|6574.29|6572.61|6572.61|0
1649426600000|2022-04-08 14:03:20|6574.48|6574.48|6576.25|6576.25|6576.25|6576.25|6574.48|6574.48|0
1649426610000|2022-04-08 14:03:30|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|0
1649426620000|2022-04-08 14:03:40|6575.73|6575.73|6575.35|6575.35|6575.73|6575.73|6575.35|6575.35|0
1649426630000|2022-04-08 14:03:50|6575.17|6575.17|6575.06|6575.06|6575.17|6575.17|6575.06|6575.06|0
1649426640000|2022-04-08 14:04:00|6575.42|6575.42|6575.68|6575.68|6575.68|6575.68|6575.42|6575.42|0
1649426650000|2022-04-08 14:04:10|6576.43|6576.43|6577.62|6577.62|6577.62|6577.62|6576.43|6576.43|0
1649426660000|2022-04-08 14:04:20|6577.81|6577.81|6577.95|6577.95|6578.55|6578.55|6577.81|6577.81|0
1649426670000|2022-04-08 14:04:30|6577.87|6577.87|6577.61|6577.61|6577.87|6577.87|6577.48|6577.48|0
1649426680000|2022-04-08 14:04:40|6577.99|6577.99|6577.31|6577.31|6579.43|6579.43|6577.31|6577.31|0
1649426690000|2022-04-08 14:04:50|6578.39|6578.39|6579.37|6579.37|6579.37|6579.37|6578.39|6578.39|0
1649426700000|2022-04-08 14:05:00|6579.73|6579.73|6578.44|6578.44|6579.73|6579.73|6578.44|6578.44|0
1649426710000|2022-04-08 14:05:10|6578.57|6578.57|6577.18|6577.18|6578.57|6578.57|6577.18|6577.18|0
1649426720000|2022-04-08 14:05:20|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|0
1649426730000|2022-04-08 14:05:30|6577.01|6577.01|6577.2|6577.2|6577.44|6577.44|6577.01|6577.01|0
1649426740000|2022-04-08 14:05:40|6577.86|6577.86|6579.15|6579.15|6579.15|6579.15|6577.86|6577.86|0
1649426750000|2022-04-08 14:05:50|6579.49|6579.49|6579.56|6579.56|6579.56|6579.56|6579.49|6579.49|0
1649426760000|2022-04-08 14:06:00|6579.49|6579.49|6579.96|6579.96|6580.04|6580.04|6579.49|6579.49|0
1649426770000|2022-04-08 14:06:10|6579.6|6579.6|6580.13|6580.13|6580.29|6580.29|6579.52|6579.52|0
1649426780000|2022-04-08 14:06:20|6579.42|6579.42|6579.62|6579.62|6579.77|6579.77|6579.42|6579.42|0
1649426790000|2022-04-08 14:06:30|6578.69|6578.69|6575.15|6575.15|6578.69|6578.69|6575.15|6575.15|0
1649426800000|2022-04-08 14:06:40|6576.46|6576.46|6576.53|6576.53|6576.82|6576.82|6576.46|6576.46|0
1649426810000|2022-04-08 14:06:50|6576.14|6576.14|6576.53|6576.53|6576.53|6576.53|6575.88|6575.88|0
1649426820000|2022-04-08 14:07:00|6576.45|6576.45|6575.75|6575.75|6576.45|6576.45|6575.62|6575.62|0
1649426830000|2022-04-08 14:07:10|6575.36|6575.36|6574.21|6574.21|6575.36|6575.36|6574.21|6574.21|0
1649426840000|2022-04-08 14:07:20|6573.97|6573.97|6571.68|6571.68|6573.97|6573.97|6571.68|6571.68|0
1649426850000|2022-04-08 14:07:30|6571.55|6571.55|6571.35|6571.35|6571.55|6571.55|6571.14|6571.14|0
1649426860000|2022-04-08 14:07:40|6571.13|6571.13|6570.97|6570.97|6571.13|6571.13|6570.77|6570.77|0
1649426870000|2022-04-08 14:07:50|6572.05|6572.05|6572.11|6572.11|6572.31|6572.31|6571.57|6571.57|0
1649426880000|2022-04-08 14:08:00|6572.32|6572.32|6574.42|6574.42|6574.42|6574.42|6572.32|6572.32|0
1649426890000|2022-04-08 14:08:10|6574.62|6574.62|6576.7|6576.7|6576.7|6576.7|6574.62|6574.62|0
1649426900000|2022-04-08 14:08:20|6576.85|6576.85|6577.73|6577.73|6577.73|6577.73|6576.85|6576.85|0
1649426910000|2022-04-08 14:08:30|6578.39|6578.39|6579.96|6579.96|6580.71|6580.71|6578.39|6578.39|0
1649426920000|2022-04-08 14:08:40|6580.26|6580.26|6581.86|6581.86|6581.86|6581.86|6580.26|6580.26|0
1649426930000|2022-04-08 14:08:50|6582.07|6582.07|6583.13|6583.13|6583.13|6583.13|6581.89|6581.89|0
1649426940000|2022-04-08 14:09:00|6583.22|6583.22|6584.45|6584.45|6584.54|6584.54|6583.13|6583.13|0
1649426950000|2022-04-08 14:09:10|6584.5|6584.5|6586.92|6586.92|6587.74|6587.74|6584.5|6584.5|0
1649426960000|2022-04-08 14:09:20|6587.1|6587.1|6588.26|6588.26|6588.26|6588.26|6587.1|6587.1|0
1649426970000|2022-04-08 14:09:30|6588.64|6588.64|6589.95|6589.95|6589.95|6589.95|6588.64|6588.64|0
1649426980000|2022-04-08 14:09:40|6589.23|6589.23|6589.29|6589.29|6589.29|6589.29|6589.23|6589.23|0
1649426990000|2022-04-08 14:09:50|6589.53|6589.53|6588.44|6588.44|6589.53|6589.53|6588.27|6588.27|0
1649427000000|2022-04-08 14:10:00|6588.62|6588.62|6588|6588|6588.62|6588.62|6588|6588|0
1649427010000|2022-04-08 14:10:10|6587.64|6587.64|6586.73|6586.73|6587.64|6587.64|6586.26|6586.26|0
1649427020000|2022-04-08 14:10:20|6586.51|6586.51|6587.22|6587.22|6587.22|6587.22|6586.51|6586.51|0
1649427030000|2022-04-08 14:10:30|6587.45|6587.45|6585.41|6585.41|6587.45|6587.45|6585.41|6585.41|0
1649427040000|2022-04-08 14:10:40|6585.03|6585.03|6584.55|6584.55|6585.71|6585.71|6584.55|6584.55|0
1649427050000|2022-04-08 14:10:50|6584.4|6584.4|6584.68|6584.68|6584.76|6584.76|6584.4|6584.4|0
1649427060000|2022-04-08 14:11:00|6584.6|6584.6|6584.62|6584.62|6585.45|6585.45|6584.6|6584.6|0
1649427070000|2022-04-08 14:11:10|6584.25|6584.25|6582.79|6582.79|6584.97|6584.97|6582.71|6582.71|0
1649427080000|2022-04-08 14:11:20|6582.84|6582.84|6584.21|6584.21|6584.28|6584.28|6582.84|6582.84|0
1649427090000|2022-04-08 14:11:30|6584.26|6584.26|6586.24|6586.24|6586.24|6586.24|6584.21|6584.21|0
1649427100000|2022-04-08 14:11:40|6586.52|6586.52|6587.32|6587.32|6587.32|6587.32|6586.23|6586.23|0
1649427110000|2022-04-08 14:11:50|6588.39|6588.39|6586.29|6586.29|6588.45|6588.45|6586.29|6586.29|0
1649427120000|2022-04-08 14:12:00|6586.01|6586.01|6585.18|6585.18|6586.01|6586.01|6585.18|6585.18|0
1649427130000|2022-04-08 14:12:10|6584.46|6584.46|6584.3|6584.3|6584.54|6584.54|6583.91|6583.91|0
1649427140000|2022-04-08 14:12:20|6584.46|6584.46|6584.18|6584.18|6584.46|6584.46|6584.18|6584.18|0
1649427150000|2022-04-08 14:12:30|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|0
1649427160000|2022-04-08 14:12:40|6583.75|6583.75|6583.59|6583.59|6583.75|6583.75|6583.59|6583.59|0
1649427170000|2022-04-08 14:12:50|6583.22|6583.22|6583.57|6583.57|6583.57|6583.57|6583.22|6583.22|0
1649427180000|2022-04-08 14:13:00|6583.95|6583.95|6584.65|6584.65|6585.03|6585.03|6583.95|6583.95|0
1649427190000|2022-04-08 14:13:10|6584.46|6584.46|6585.13|6585.13|6585.24|6585.24|6583.75|6583.75|0
1649427210000|2022-04-08 14:13:30|6583.69|6583.69|6581.49|6581.49|6583.69|6583.69|6581.49|6581.49|0
1649427220000|2022-04-08 14:13:40|6581.28|6581.28|6580.88|6580.88|6581.28|6581.28|6580.88|6580.88|0
1649427230000|2022-04-08 14:13:50|6580.52|6580.52|6579.3|6579.3|6580.76|6580.76|6579.3|6579.3|0
1649427240000|2022-04-08 14:14:00|6578.92|6578.92|6579.8|6579.8|6579.94|6579.94|6578.92|6578.92|0
1649427250000|2022-04-08 14:14:10|6580.01|6580.01|6577.69|6577.69|6580.17|6580.17|6576.97|6576.97|0
1649427260000|2022-04-08 14:14:20|6577.77|6577.77|6577.96|6577.96|6577.96|6577.96|6577.66|6577.66|0
1649427270000|2022-04-08 14:14:30|6578.16|6578.16|6578.5|6578.5|6578.88|6578.88|6578.16|6578.16|0
1649427280000|2022-04-08 14:14:40|6578.88|6578.88|6582.17|6582.17|6582.36|6582.36|6578.88|6578.88|0
1649427290000|2022-04-08 14:14:50|6581.98|6581.98|6582.82|6582.82|6582.82|6582.82|6581.9|6581.9|0
1649427300000|2022-04-08 14:15:00|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|0
1649427310000|2022-04-08 14:15:10|6582.82|6582.82|6583.37|6583.37|6583.37|6583.37|6582.82|6582.82|0
1649427320000|2022-04-08 14:15:20|6584.09|6584.09|6580.4|6580.4|6584.09|6584.09|6580.4|6580.4|0
1649427330000|2022-04-08 14:15:30|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|0
1649427340000|2022-04-08 14:15:40|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|0
1649427350000|2022-04-08 14:15:50|6579.32|6579.32|6578.96|6578.96|6579.32|6579.32|6578.96|6578.96|0
1649427360000|2022-04-08 14:16:00|6578.77|6578.77|6578.36|6578.36|6578.77|6578.77|6578.36|6578.36|0
1649427370000|2022-04-08 14:16:10|6578.45|6578.45|6577.71|6577.71|6578.45|6578.45|6577.71|6577.71|0
1649427380000|2022-04-08 14:16:20|6577.53|6577.53|6577.47|6577.47|6577.53|6577.53|6577.47|6577.47|0
1649427390000|2022-04-08 14:16:30|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|0
1649427400000|2022-04-08 14:16:40|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|0
1649427410000|2022-04-08 14:16:50|6578.27|6578.27|6578.87|6578.87|6578.87|6578.87|6578.27|6578.27|0
1649427420000|2022-04-08 14:17:00|6578.3|6578.3|6576.23|6576.23|6578.77|6578.77|6576.23|6576.23|0
1649427430000|2022-04-08 14:17:10|6576.02|6576.02|6576.02|6576.02|6576.21|6576.21|6575.64|6575.64|0
1649427440000|2022-04-08 14:17:20|6574.58|6574.58|6574.94|6574.94|6574.94|6574.94|6574.58|6574.58|0
1649427450000|2022-04-08 14:17:30|6573.87|6573.87|6573.47|6573.47|6573.87|6573.87|6573.47|6573.47|0
1649427460000|2022-04-08 14:17:40|6573.87|6573.87|6575.98|6575.98|6575.98|6575.98|6573.87|6573.87|0
1649427470000|2022-04-08 14:17:50|6576.19|6576.19|6576.94|6576.94|6577.13|6577.13|6576.19|6576.19|0
1649427480000|2022-04-08 14:18:00|6577.09|6577.09|6577.03|6577.03|6577.22|6577.22|6577.03|6577.03|0
1649427490000|2022-04-08 14:18:10|6577.75|6577.75|6578.26|6578.26|6578.26|6578.26|6577.75|6577.75|0
1649427500000|2022-04-08 14:18:20|6578.42|6578.42|6578.96|6578.96|6578.96|6578.96|6578.38|6578.38|0
1649427510000|2022-04-08 14:18:30|6579.09|6579.09|6579.88|6579.88|6579.88|6579.88|6579.09|6579.09|0
1649427520000|2022-04-08 14:18:40|6580.45|6580.45|6583.23|6583.23|6583.23|6583.23|6580.45|6580.45|0
1649427530000|2022-04-08 14:18:50|6583.28|6583.28|6583.37|6583.37|6583.46|6583.46|6583.28|6583.28|0
1649427540000|2022-04-08 14:19:00|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|0
1649427550000|2022-04-08 14:19:10|6584.6|6584.6|6584.76|6584.76|6584.76|6584.76|6584.6|6584.6|0
1649427560000|2022-04-08 14:19:20|6584.84|6584.84|6585.77|6585.77|6585.77|6585.77|6584.84|6584.84|0
1649427570000|2022-04-08 14:19:30|6586.01|6586.01|6587.14|6587.14|6587.14|6587.14|6586.01|6586.01|0
1649427580000|2022-04-08 14:19:40|6587.86|6587.86|6588.17|6588.17|6588.7|6588.7|6587.86|6587.86|0
1649427590000|2022-04-08 14:19:50|6588.1|6588.1|6586.73|6586.73|6588.1|6588.1|6586.73|6586.73|0
1649427600000|2022-04-08 14:20:00|6587.08|6587.08|6586.89|6586.89|6587.32|6587.32|6586.89|6586.89|0
1649427620000|2022-04-08 14:20:20|6586.73|6586.73|6586.65|6586.65|6586.73|6586.73|6586.65|6586.65|0
1649427630000|2022-04-08 14:20:30|6586.84|6586.84|6586.43|6586.43|6586.84|6586.84|6586.43|6586.43|0
1649427640000|2022-04-08 14:20:40|6586.35|6586.35|6584.57|6584.57|6586.51|6586.51|6584.57|6584.57|0
1649427650000|2022-04-08 14:20:50|6584.52|6584.52|6584.46|6584.46|6584.52|6584.52|6584.46|6584.46|0
1649427660000|2022-04-08 14:21:00|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|0
1649427670000|2022-04-08 14:21:10|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|0
1649427680000|2022-04-08 14:21:20|6583.69|6583.69|6584.26|6584.26|6584.26|6584.26|6583.69|6583.69|0
1649427690000|2022-04-08 14:21:30|6584.45|6584.45|6584.52|6584.52|6584.74|6584.74|6584.45|6584.45|0
1649427700000|2022-04-08 14:21:40|6584.9|6584.9|6584.34|6584.34|6584.9|6584.9|6584.34|6584.34|0
1649427710000|2022-04-08 14:21:50|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|0
1649427720000|2022-04-08 14:22:00|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1649427730000|2022-04-08 14:22:10|6585.7|6585.7|6586.08|6586.08|6586.27|6586.27|6585.7|6585.7|0
1649427740000|2022-04-08 14:22:20|6585.88|6585.88|6584.8|6584.8|6585.88|6585.88|6584.8|6584.8|0
1649427750000|2022-04-08 14:22:30|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|0
1649427760000|2022-04-08 14:22:40|6584.39|6584.39|6584.11|6584.11|6584.39|6584.39|6583.9|6583.9|0
1649427770000|2022-04-08 14:22:50|6584.39|6584.39|6586.31|6586.31|6586.39|6586.39|6584.36|6584.36|0
1649427780000|2022-04-08 14:23:00|6586.23|6586.23|6586.59|6586.59|6586.59|6586.59|6586.15|6586.15|0
1649427790000|2022-04-08 14:23:10|6586.72|6586.72|6585.82|6585.82|6586.72|6586.72|6585.82|6585.82|0
1649427800000|2022-04-08 14:23:20|6586.01|6586.01|6586.18|6586.18|6586.36|6586.36|6586.01|6586.01|0
1649427810000|2022-04-08 14:23:30|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1649427820000|2022-04-08 14:23:40|6587.2|6587.2|6587.26|6587.26|6587.26|6587.26|6587.2|6587.2|0
1649427830000|2022-04-08 14:23:50|6587.54|6587.54|6589.56|6589.56|6589.56|6589.56|6587.54|6587.54|0
1649427840000|2022-04-08 14:24:00|6589.41|6589.41|6589.69|6589.69|6589.88|6589.88|6589.41|6589.41|0
1649427850000|2022-04-08 14:24:10|6590.07|6590.07|6590.36|6590.36|6590.36|6590.36|6589.1|6589.1|0
1649427860000|2022-04-08 14:24:20|6590.44|6590.44|6591.77|6591.77|6591.77|6591.77|6590.44|6590.44|0
1649427870000|2022-04-08 14:24:30|6592.13|6592.13|6591.56|6591.56|6592.13|6592.13|6591.41|6591.41|0
1649427880000|2022-04-08 14:24:40|6592.63|6592.63|6591.68|6591.68|6592.63|6592.63|6591.68|6591.68|0
1649427890000|2022-04-08 14:24:50|6591.49|6591.49|6589.42|6589.42|6591.49|6591.49|6589.42|6589.42|0
1649427900000|2022-04-08 14:25:00|6589.63|6589.63|6595.97|6595.97|6595.97|6595.97|6589.63|6589.63|0
1649427910000|2022-04-08 14:25:10|6595.82|6595.82|6597.07|6597.07|6597.25|6597.25|6595.82|6595.82|0
1649427920000|2022-04-08 14:25:20|6597.78|6597.78|6598.26|6598.26|6598.26|6598.26|6597.78|6597.78|0
1649427930000|2022-04-08 14:25:30|6598.07|6598.07|6597.23|6597.23|6598.7|6598.7|6597.23|6597.23|0
1649427940000|2022-04-08 14:25:40|6598.28|6598.28|6598.39|6598.39|6598.54|6598.54|6598.18|6598.18|0
1649427950000|2022-04-08 14:25:50|6598.31|6598.31|6597.94|6597.94|6598.31|6598.31|6597.94|6597.94|0
1649427960000|2022-04-08 14:26:00|6598.41|6598.41|6598.47|6598.47|6598.47|6598.47|6598.31|6598.31|0
1649427970000|2022-04-08 14:26:10|6598.66|6598.66|6599.08|6599.08|6599.08|6599.08|6598.66|6598.66|0
1649427980000|2022-04-08 14:26:20|6599.26|6599.26|6600.06|6600.06|6600.13|6600.13|6599.26|6599.26|0
1649427990000|2022-04-08 14:26:30|6600.3|6600.3|6600.22|6600.22|6600.3|6600.3|6600.22|6600.22|0
1649428000000|2022-04-08 14:26:40|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|0
1649428010000|2022-04-08 14:26:50|6599.87|6599.87|6599.65|6599.65|6599.87|6599.87|6599.49|6599.49|0
1649428020000|2022-04-08 14:27:00|6599.81|6599.81|6603.11|6603.11|6603.11|6603.11|6599.81|6599.81|0
1649428030000|2022-04-08 14:27:10|6602.93|6602.93|6603.99|6603.99|6604.06|6604.06|6602.93|6602.93|0
1649428040000|2022-04-08 14:27:20|6604.12|6604.12|6604.08|6604.08|6604.12|6604.12|6604.03|6604.03|0
1649428050000|2022-04-08 14:27:30|6603.4|6603.4|6603.76|6603.76|6603.92|6603.92|6603.2|6603.2|0
1649428060000|2022-04-08 14:27:40|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|0
1649428070000|2022-04-08 14:27:50|6603.97|6603.97|6604.53|6604.53|6604.72|6604.72|6603.97|6603.97|0
1649428080000|2022-04-08 14:28:00|6604.8|6604.8|6607.11|6607.11|6607.11|6607.11|6604.8|6604.8|0
1649428090000|2022-04-08 14:28:10|6607.03|6607.03|6607.19|6607.19|6607.19|6607.19|6607.03|6607.03|0
1649428100000|2022-04-08 14:28:20|6607|6607|6606.76|6606.76|6607.13|6607.13|6606.76|6606.76|0
1649428110000|2022-04-08 14:28:30|6606.68|6606.68|6604.84|6604.84|6606.68|6606.68|6604.07|6604.07|0
1649428120000|2022-04-08 14:28:40|6605.2|6605.2|6607.45|6607.45|6607.45|6607.45|6605.2|6605.2|0
1649428130000|2022-04-08 14:28:50|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|0
1649428140000|2022-04-08 14:29:00|6607.29|6607.29|6607.71|6607.71|6607.71|6607.71|6606.93|6606.93|0
1649428150000|2022-04-08 14:29:10|6608.03|6608.03|6607.88|6607.88|6608.03|6608.03|6607.81|6607.81|0
1649428160000|2022-04-08 14:29:20|6607.77|6607.77|6607.58|6607.58|6607.88|6607.88|6607.58|6607.58|0
1649428170000|2022-04-08 14:29:30|6607.74|6607.74|6607.49|6607.49|6607.74|6607.74|6607.38|6607.38|0
1649428180000|2022-04-08 14:29:40|6607.38|6607.38|6607.18|6607.18|6607.59|6607.59|6606.43|6606.43|0
1649428190000|2022-04-08 14:29:50|6607.27|6607.27|6610.18|6610.18|6610.18|6610.18|6607.27|6607.27|0
1649428200000|2022-04-08 14:30:00|6610.33|6610.33|6610.87|6610.87|6610.89|6610.89|6609.92|6609.92|0
1649428210000|2022-04-08 14:30:10|6610.78|6610.78|6610.46|6610.46|6610.78|6610.78|6610.46|6610.46|0
1649428220000|2022-04-08 14:30:20|6610.66|6610.66|6610.48|6610.48|6610.66|6610.66|6610.4|6610.4|0
1649428230000|2022-04-08 14:30:30|6610.11|6610.11|6609.52|6609.52|6610.11|6610.11|6609.26|6609.26|0
1649428240000|2022-04-08 14:30:40|6609.61|6609.61|6609.7|6609.7|6609.85|6609.85|6609.61|6609.61|0
1649428250000|2022-04-08 14:30:50|6609.67|6609.67|6610.07|6610.07|6610.51|6610.51|6609.67|6609.67|0
1649428260000|2022-04-08 14:31:00|6609.85|6609.85|6608.55|6608.55|6609.85|6609.85|6608.55|6608.55|0
1649428270000|2022-04-08 14:31:10|6608.6|6608.6|6608.29|6608.29|6608.71|6608.71|6608.23|6608.23|0
1649428280000|2022-04-08 14:31:20|6608.23|6608.23|6610.87|6610.87|6610.87|6610.87|6608.02|6608.02|0
1649428290000|2022-04-08 14:31:30|6610.61|6610.61|6611.53|6611.53|6611.53|6611.53|6610.61|6610.61|0
1649428300000|2022-04-08 14:31:40|6611.35|6611.35|6611.48|6611.48|6611.74|6611.74|6611.16|6611.16|0
1649428310000|2022-04-08 14:31:50|6611.55|6611.55|6612.25|6612.25|6612.25|6612.25|6611.55|6611.55|0
1649428320000|2022-04-08 14:32:00|6612.2|6612.2|6611.75|6611.75|6612.25|6612.25|6611.66|6611.66|0
1649428330000|2022-04-08 14:32:10|6612.15|6612.15|6611.75|6611.75|6612.15|6612.15|6611.75|6611.75|0
1649428340000|2022-04-08 14:32:20|6611.88|6611.88|6611.48|6611.48|6612.22|6612.22|6611.48|6611.48|0
1649428350000|2022-04-08 14:32:30|6611.74|6611.74|6611.43|6611.43|6611.74|6611.74|6611.27|6611.27|0
1649428360000|2022-04-08 14:32:40|6611.79|6611.79|6611.57|6611.57|6611.79|6611.79|6611.57|6611.57|0
1649428370000|2022-04-08 14:32:50|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.62|6611.62|0
1649428380000|2022-04-08 14:33:00|6612.08|6612.08|6613.48|6613.48|6613.48|6613.48|6612.08|6612.08|0
1649428390000|2022-04-08 14:33:10|6613.4|6613.4|6613.4|6613.4|6613.48|6613.48|6613.4|6613.4|0
1649428400000|2022-04-08 14:33:20|6613.7|6613.7|6614.67|6614.67|6614.67|6614.67|6613.7|6613.7|0
1649428410000|2022-04-08 14:33:30|6614.59|6614.59|6614.23|6614.23|6614.64|6614.64|6613.84|6613.84|0
1649428420000|2022-04-08 14:33:40|6614.46|6614.46|6614.51|6614.51|6614.69|6614.69|6614.2|6614.2|0
1649428430000|2022-04-08 14:33:50|6614.71|6614.71|6615.98|6615.98|6615.98|6615.98|6614.71|6614.71|0
1649428440000|2022-04-08 14:34:00|6616.28|6616.28|6618.33|6618.33|6618.48|6618.48|6616.28|6616.28|0
1649428450000|2022-04-08 14:34:10|6618.25|6618.25|6618.46|6618.46|6618.49|6618.49|6618.25|6618.25|0
1649428460000|2022-04-08 14:34:20|6618.3|6618.3|6618.51|6618.51|6618.51|6618.51|6618.3|6618.3|0
1649428470000|2022-04-08 14:34:30|6618.22|6618.22|6618.49|6618.49|6618.49|6618.49|6618.02|6618.02|0
1649428480000|2022-04-08 14:34:40|6618.79|6618.79|6618.58|6618.58|6618.79|6618.79|6618.58|6618.58|0
1649428490000|2022-04-08 14:34:50|6618.39|6618.39|6618.47|6618.47|6618.47|6618.47|6618.39|6618.39|0
1649428500000|2022-04-08 14:35:00|6618.28|6618.28|6618.46|6618.46|6618.46|6618.46|6618.28|6618.28|0
1649428510000|2022-04-08 14:35:10|6618.08|6618.08|6616.43|6616.43|6618.08|6618.08|6616.43|6616.43|0
1649428520000|2022-04-08 14:35:20|6616.3|6616.3|6616.13|6616.13|6616.3|6616.3|6616.03|6616.03|0
1649428530000|2022-04-08 14:35:30|6616.43|6616.43|6616.54|6616.54|6616.72|6616.72|6616.43|6616.43|0
1649428540000|2022-04-08 14:35:40|6616.23|6616.23|6615.18|6615.18|6616.23|6616.23|6615.18|6615.18|0
1649428550000|2022-04-08 14:35:50|6615.26|6615.26|6615.02|6615.02|6615.5|6615.5|6615.02|6615.02|0
1649428560000|2022-04-08 14:36:00|6615.56|6615.56|6615.96|6615.96|6615.96|6615.96|6615.56|6615.56|0
1649428570000|2022-04-08 14:36:10|6615.6|6615.6|6615.49|6615.49|6615.6|6615.6|6615.49|6615.49|0
1649428580000|2022-04-08 14:36:20|6615.57|6615.57|6616.02|6616.02|6616.1|6616.1|6615.57|6615.57|0
1649428590000|2022-04-08 14:36:30|6615.91|6615.91|6616.25|6616.25|6616.25|6616.25|6615.91|6615.91|0
1649428600000|2022-04-08 14:36:40|6616.32|6616.32|6616.4|6616.4|6616.4|6616.4|6616.32|6616.32|0
1649428610000|2022-04-08 14:36:50|6616.29|6616.29|6616.6|6616.6|6616.6|6616.6|6616.29|6616.29|0
1649428620000|2022-04-08 14:37:00|6616.68|6616.68|6619.42|6619.42|6619.58|6619.58|6616.68|6616.68|0
1649428630000|2022-04-08 14:37:10|6619.32|6619.32|6620.19|6620.19|6620.19|6620.19|6619.32|6619.32|0
1649428640000|2022-04-08 14:37:20|6619.89|6619.89|6620.08|6620.08|6620.08|6620.08|6619.89|6619.89|0
1649428650000|2022-04-08 14:37:30|6620.16|6620.16|6619.27|6619.27|6620.16|6620.16|6618.92|6618.92|0
1649428660000|2022-04-08 14:37:40|6619.09|6619.09|6618.38|6618.38|6619.09|6619.09|6618.01|6618.01|0
1649428670000|2022-04-08 14:37:50|6618.3|6618.3|6617.98|6617.98|6618.36|6618.36|6617.9|6617.9|0
1649428680000|2022-04-08 14:38:00|6617.27|6617.27|6617.47|6617.47|6617.47|6617.47|6617.19|6617.19|0
1649428690000|2022-04-08 14:38:10|6617.63|6617.63|6618.35|6618.35|6618.61|6618.61|6617.55|6617.55|0
1649428700000|2022-04-08 14:38:20|6618.41|6618.41|6618.06|6618.06|6618.78|6618.78|6618.06|6618.06|0
1649428710000|2022-04-08 14:38:30|6617.98|6617.98|6619.06|6619.06|6619.06|6619.06|6617.98|6617.98|0
1649428720000|2022-04-08 14:38:40|6619.1|6619.1|6619.18|6619.18|6619.4|6619.4|6619.1|6619.1|0
1649428730000|2022-04-08 14:38:50|6619.07|6619.07|6619.49|6619.49|6619.49|6619.49|6619.07|6619.07|0
1649428740000|2022-04-08 14:39:00|6619.41|6619.41|6619.64|6619.64|6619.83|6619.83|6619.41|6619.41|0
1649428750000|2022-04-08 14:39:10|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|0
1649428760000|2022-04-08 14:39:20|6619.06|6619.06|6619.07|6619.07|6619.07|6619.07|6618.98|6618.98|0
1649428770000|2022-04-08 14:39:30|6619.23|6619.23|6618.95|6618.95|6619.23|6619.23|6618.95|6618.95|0
1649428780000|2022-04-08 14:39:40|6618.49|6618.49|6617.91|6617.91|6618.49|6618.49|6617.91|6617.91|0
1649428790000|2022-04-08 14:39:50|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|0
1649428800000|2022-04-08 14:40:00|6617.33|6617.33|6617.91|6617.91|6617.91|6617.91|6617.25|6617.25|0
1649428810000|2022-04-08 14:40:10|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|0
1649428820000|2022-04-08 14:40:20|6617.18|6617.18|6615.79|6615.79|6617.18|6617.18|6615.79|6615.79|0
1649428830000|2022-04-08 14:40:30|6615.73|6615.73|6615.71|6615.71|6615.79|6615.79|6615.71|6615.71|0
1649428840000|2022-04-08 14:40:40|6615.65|6615.65|6616.43|6616.43|6616.57|6616.57|6615.65|6615.65|0
1649428850000|2022-04-08 14:40:50|6616.24|6616.24|6610.83|6610.83|6616.24|6616.24|6610.83|6610.83|0
1649428860000|2022-04-08 14:41:00|6610.47|6610.47|6608.39|6608.39|6610.47|6610.47|6608.39|6608.39|0
1649428870000|2022-04-08 14:41:10|6608.69|6608.69|6608.36|6608.36|6608.69|6608.69|6608.28|6608.28|0
1649428880000|2022-04-08 14:41:20|6608.54|6608.54|6608.45|6608.45|6608.54|6608.54|6608.37|6608.37|0
1649428890000|2022-04-08 14:41:30|6608.07|6608.07|6607.98|6607.98|6608.07|6608.07|6607.93|6607.93|0
1649428900000|2022-04-08 14:41:40|6608.07|6608.07|6608.17|6608.17|6608.17|6608.17|6607.96|6607.96|0
1649428910000|2022-04-08 14:41:50|6607.99|6607.99|6607.92|6607.92|6608.07|6608.07|6607.91|6607.91|0
1649428920000|2022-04-08 14:42:00|6607.86|6607.86|6608.43|6608.43|6608.58|6608.58|6607.86|6607.86|0
1649428930000|2022-04-08 14:42:10|6608.33|6608.33|6606.04|6606.04|6608.33|6608.33|6605.63|6605.63|0
1649428940000|2022-04-08 14:42:20|6605.68|6605.68|6605.52|6605.52|6605.68|6605.68|6605.52|6605.52|0
1649428950000|2022-04-08 14:42:30|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|0
1649428960000|2022-04-08 14:42:40|6606.18|6606.18|6606.32|6606.32|6606.32|6606.32|6606.18|6606.18|0
1649428970000|2022-04-08 14:42:50|6606.4|6606.4|6606.53|6606.53|6607.02|6607.02|6606.4|6606.4|0
1649428980000|2022-04-08 14:43:00|6606.68|6606.68|6606.57|6606.57|6606.98|6606.98|6606.52|6606.52|0
1649428990000|2022-04-08 14:43:10|6606.84|6606.84|6605.54|6605.54|6607.21|6607.21|6605.43|6605.43|0
1649429000000|2022-04-08 14:43:20|6605.18|6605.18|6603.86|6603.86|6605.18|6605.18|6603.86|6603.86|0
1649429010000|2022-04-08 14:43:30|6603.75|6603.75|6603.03|6603.03|6603.75|6603.75|6602.98|6602.98|0
1649429020000|2022-04-08 14:43:40|6602.95|6602.95|6602.59|6602.59|6603.08|6603.08|6602.51|6602.51|0
1649429030000|2022-04-08 14:43:50|6602.97|6602.97|6603.64|6603.64|6603.94|6603.94|6602.97|6602.97|0
1649429040000|2022-04-08 14:44:00|6603.7|6603.7|6605.55|6605.55|6605.55|6605.55|6603.7|6603.7|0
1649429050000|2022-04-08 14:44:10|6605.84|6605.84|6605.99|6605.99|6606.07|6606.07|6605.84|6605.84|0
1649429060000|2022-04-08 14:44:20|6606.18|6606.18|6606.23|6606.23|6606.94|6606.94|6606.07|6606.07|0
1649429070000|2022-04-08 14:44:30|6605.93|6605.93|6601.81|6601.81|6605.93|6605.93|6601.68|6601.68|0
1649429080000|2022-04-08 14:44:40|6601.76|6601.76|6602.64|6602.64|6602.64|6602.64|6601.67|6601.67|0
1649429090000|2022-04-08 14:44:50|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1649429100000|2022-04-08 14:45:00|6602.23|6602.23|6602.28|6602.28|6603.02|6603.02|6602.23|6602.23|0
1649429110000|2022-04-08 14:45:10|6602.23|6602.23|6603.77|6603.77|6603.77|6603.77|6602.23|6602.23|0
1649429120000|2022-04-08 14:45:20|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1649429130000|2022-04-08 14:45:30|6603.23|6603.23|6603.27|6603.27|6603.27|6603.27|6603.08|6603.08|0
1649429140000|2022-04-08 14:45:40|6602.55|6602.55|6602.09|6602.09|6602.55|6602.55|6602.09|6602.09|0
1649429150000|2022-04-08 14:45:50|6601.93|6601.93|6601.15|6601.15|6601.93|6601.93|6601.15|6601.15|0
1649429160000|2022-04-08 14:46:00|6600.99|6600.99|6599.87|6599.87|6600.99|6600.99|6599.87|6599.87|0
1649429170000|2022-04-08 14:46:10|6600.26|6600.26|6601.14|6601.14|6601.14|6601.14|6600.26|6600.26|0
1649429180000|2022-04-08 14:46:20|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1649429190000|2022-04-08 14:46:30|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|0
1649429200000|2022-04-08 14:46:40|6600.55|6600.55|6600.25|6600.25|6600.55|6600.55|6600.25|6600.25|0
1649429210000|2022-04-08 14:46:50|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|0
1649429220000|2022-04-08 14:47:00|6600.22|6600.22|6602.51|6602.51|6602.74|6602.74|6600.22|6600.22|0
1649429230000|2022-04-08 14:47:10|6602.63|6602.63|6602.59|6602.59|6603.04|6603.04|6602.59|6602.59|0
1649429240000|2022-04-08 14:47:20|6602.64|6602.64|6602.98|6602.98|6602.98|6602.98|6602.64|6602.64|0
1649429250000|2022-04-08 14:47:30|6603.09|6603.09|6602.73|6602.73|6603.09|6603.09|6602.73|6602.73|0
1649429260000|2022-04-08 14:47:40|6602.65|6602.65|6602.76|6602.76|6602.76|6602.76|6602.65|6602.65|0
1649429270000|2022-04-08 14:47:50|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|0
1649429280000|2022-04-08 14:48:00|6602.41|6602.41|6602.86|6602.86|6602.86|6602.86|6602.41|6602.41|0
1649429290000|2022-04-08 14:48:10|6602.78|6602.78|6603.14|6603.14|6603.14|6603.14|6602.78|6602.78|0
1649429300000|2022-04-08 14:48:20|6602.42|6602.42|6603.79|6603.79|6603.79|6603.79|6602.06|6602.06|0
1649429310000|2022-04-08 14:48:30|6603.87|6603.87|6604.22|6604.22|6604.22|6604.22|6603.87|6603.87|0
1649429320000|2022-04-08 14:48:40|6604.58|6604.58|6603.73|6603.73|6604.58|6604.58|6603.7|6603.7|0
1649429330000|2022-04-08 14:48:50|6603.6|6603.6|6603.67|6603.67|6603.69|6603.69|6603.09|6603.09|0
1649429340000|2022-04-08 14:49:00|6603.51|6603.51|6601.94|6601.94|6603.51|6603.51|6601.94|6601.94|0
1649429350000|2022-04-08 14:49:10|6601.57|6601.57|6600.38|6600.38|6601.57|6601.57|6600.38|6600.38|0
1649429360000|2022-04-08 14:49:20|6600.49|6600.49|6599.21|6599.21|6600.5|6600.5|6599.21|6599.21|0
1649429370000|2022-04-08 14:49:30|6599.37|6599.37|6599.23|6599.23|6599.37|6599.37|6599.23|6599.23|0
1649429380000|2022-04-08 14:49:40|6599.14|6599.14|6598.84|6598.84|6599.14|6599.14|6598.84|6598.84|0
1649429390000|2022-04-08 14:49:50|6598.94|6598.94|6598.25|6598.25|6598.94|6598.94|6598.17|6598.17|0
1649429400000|2022-04-08 14:50:00|6598.32|6598.32|6598.73|6598.73|6598.73|6598.73|6598.32|6598.32|0
1649429410000|2022-04-08 14:50:10|6599.11|6599.11|6599.22|6599.22|6599.45|6599.45|6599.11|6599.11|0
1649429420000|2022-04-08 14:50:20|6599.33|6599.33|6599.85|6599.85|6599.85|6599.85|6599.33|6599.33|0
1649429430000|2022-04-08 14:50:30|6599.99|6599.99|6599.95|6599.95|6599.99|6599.99|6599.95|6599.95|0
1649429440000|2022-04-08 14:50:40|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|0
1649429450000|2022-04-08 14:50:50|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|0
1649429460000|2022-04-08 14:51:00|6600.63|6600.63|6602.81|6602.81|6602.81|6602.81|6600.63|6600.63|0
1649429470000|2022-04-08 14:51:10|6603.17|6603.17|6602.79|6602.79|6603.17|6603.17|6602.71|6602.71|0
1649429480000|2022-04-08 14:51:20|6602.87|6602.87|6603.67|6603.67|6603.82|6603.82|6602.87|6602.87|0
1649429490000|2022-04-08 14:51:30|6603.51|6603.51|6605.4|6605.4|6605.4|6605.4|6603.51|6603.51|0
1649429500000|2022-04-08 14:51:40|6605.33|6605.33|6606.48|6606.48|6606.48|6606.48|6605.33|6605.33|0
1649429510000|2022-04-08 14:51:50|6606.64|6606.64|6608.43|6608.43|6608.43|6608.43|6606.53|6606.53|0
1649429520000|2022-04-08 14:52:00|6608.58|6608.58|6610.02|6610.02|6610.1|6610.1|6608.58|6608.58|0
1649429530000|2022-04-08 14:52:10|6610.98|6610.98|6615.6|6615.6|6615.6|6615.6|6610.98|6610.98|0
1649429540000|2022-04-08 14:52:20|6615.79|6615.79|6616.77|6616.77|6616.77|6616.77|6615.7|6615.7|0
1649429550000|2022-04-08 14:52:30|6617.15|6617.15|6617.32|6617.32|6617.32|6617.32|6616.96|6616.96|0
1649429560000|2022-04-08 14:52:40|6617.62|6617.62|6617.72|6617.72|6618.11|6618.11|6617.52|6617.52|0
1649429570000|2022-04-08 14:52:50|6617.64|6617.64|6619.16|6619.16|6619.16|6619.16|6617.64|6617.64|0
1649429580000|2022-04-08 14:53:00|6619.4|6619.4|6619.47|6619.47|6619.47|6619.47|6619.15|6619.15|0
1649429590000|2022-04-08 14:53:10|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|0
1649429600000|2022-04-08 14:53:20|6619.27|6619.27|6619.91|6619.91|6619.91|6619.91|6619.03|6619.03|0
1649429610000|2022-04-08 14:53:30|6620.51|6620.51|6622.17|6622.17|6622.17|6622.17|6620.51|6620.51|0
1649429620000|2022-04-08 14:53:40|6622.26|6622.26|6622.34|6622.34|6622.34|6622.34|6622.26|6622.26|0
1649429630000|2022-04-08 14:53:50|6622.61|6622.61|6622.51|6622.51|6622.9|6622.9|6622.51|6622.51|0
1649429640000|2022-04-08 14:54:00|6622.46|6622.46|6622.82|6622.82|6622.82|6622.82|6622.46|6622.46|0
1649429650000|2022-04-08 14:54:10|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|0
1649429660000|2022-04-08 14:54:20|6623.38|6623.38|6624.23|6624.23|6624.23|6624.23|6623.38|6623.38|0
1649429670000|2022-04-08 14:54:30|6623.99|6623.99|6624.07|6624.07|6624.07|6624.07|6623.99|6623.99|0
1649429680000|2022-04-08 14:54:40|6624.43|6624.43|6623.27|6623.27|6624.79|6624.79|6623.27|6623.27|0
1649429690000|2022-04-08 14:54:50|6623.03|6623.03|6621|6621|6623.03|6623.03|6621|6621|0
1649429700000|2022-04-08 14:55:00|6621.72|6621.72|6621.25|6621.25|6621.72|6621.72|6621.25|6621.25|0
1649429710000|2022-04-08 14:55:10|6620.18|6620.18|6619.96|6619.96|6620.18|6620.18|6619.96|6619.96|0
1649429720000|2022-04-08 14:55:20|6620.25|6620.25|6620.07|6620.07|6620.25|6620.25|6620.07|6620.07|0
1649429730000|2022-04-08 14:55:30|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.72|6619.72|0
1649429740000|2022-04-08 14:55:40|6619.78|6619.78|6619.49|6619.49|6619.78|6619.78|6619.49|6619.49|0
1649429750000|2022-04-08 14:55:50|6619.41|6619.41|6620.72|6620.72|6620.93|6620.93|6619.41|6619.41|0
1649429760000|2022-04-08 14:56:00|6620.57|6620.57|6621.38|6621.38|6621.46|6621.46|6620.57|6620.57|0
1649429770000|2022-04-08 14:56:10|6621.2|6621.2|6618.75|6618.75|6621.2|6621.2|6618.48|6618.48|0
1649429780000|2022-04-08 14:56:20|6618.65|6618.65|6617.73|6617.73|6619.15|6619.15|6617.73|6617.73|0
1649429790000|2022-04-08 14:56:30|6617.65|6617.65|6617.29|6617.29|6617.65|6617.65|6617.29|6617.29|0
1649429800000|2022-04-08 14:56:40|6617.37|6617.37|6616.44|6616.44|6618.93|6618.93|6613.52|6613.52|0
1649429810000|2022-04-08 14:56:50|6616.49|6616.49|6616.75|6616.75|6617.03|6617.03|6613.8|6613.8|0
1649429820000|2022-04-08 14:57:00|6616.67|6616.67|6616.4|6616.4|6616.67|6616.67|6616.4|6616.4|0
1649429830000|2022-04-08 14:57:10|6615.78|6615.78|6615.58|6615.58|6615.94|6615.94|6615.19|6615.19|0
1649429840000|2022-04-08 14:57:20|6615.22|6615.22|6615|6615|6615.38|6615.38|6615|6615|0
1649429850000|2022-04-08 14:57:30|6614.64|6614.64|6615.09|6615.09|6615.22|6615.22|6614.64|6614.64|0
1649429860000|2022-04-08 14:57:40|6614.91|6614.91|6611.93|6611.93|6615.34|6615.34|6611.93|6611.93|0
1649429870000|2022-04-08 14:57:50|6611.87|6611.87|6610.32|6610.32|6611.87|6611.87|6610.32|6610.32|0
1649429880000|2022-04-08 14:58:00|6610.13|6610.13|6609.02|6609.02|6610.13|6610.13|6609.02|6609.02|0
1649429890000|2022-04-08 14:58:10|6610.03|6610.03|6610.29|6610.29|6610.75|6610.75|6610.03|6610.03|0
1649429900000|2022-04-08 14:58:20|6610.23|6610.23|6612.91|6612.91|6613.08|6613.08|6610.23|6610.23|0
1649429910000|2022-04-08 14:58:30|6613.63|6613.63|6613.52|6613.52|6613.63|6613.63|6613.52|6613.52|0
1649429920000|2022-04-08 14:58:40|6613.41|6613.41|6613.3|6613.3|6614.61|6614.61|6613.3|6613.3|0
1649429930000|2022-04-08 14:58:50|6612.58|6612.58|6611.38|6611.38|6612.58|6612.58|6611.38|6611.38|0
1649429940000|2022-04-08 14:59:00|6611.52|6611.52|6611.36|6611.36|6611.97|6611.97|6611.23|6611.23|0
1649429950000|2022-04-08 14:59:10|6611.44|6611.44|6611.37|6611.37|6611.52|6611.52|6611.37|6611.37|0
1649429960000|2022-04-08 14:59:20|6611.45|6611.45|6611.82|6611.82|6611.82|6611.82|6611.45|6611.45|0
1649429970000|2022-04-08 14:59:30|6611.74|6611.74|6612.25|6612.25|6612.25|6612.25|6611.74|6611.74|0
1649429980000|2022-04-08 14:59:40|6612.36|6612.36|6613.71|6613.71|6613.71|6613.71|6612.32|6612.32|0
1649429990000|2022-04-08 14:59:50|6614.43|6614.43|6616.84|6616.84|6616.84|6616.84|6614.43|6614.43|0
1649430000000|2022-04-08 15:00:00|6616.76|6616.76|6616.13|6616.13|6616.76|6616.76|6615.96|6615.96|0
1649430010000|2022-04-08 15:00:10|6616.26|6616.26|6616.34|6616.34|6616.56|6616.56|6616.12|6616.12|0
1649430020000|2022-04-08 15:00:20|6616.45|6616.45|6616.68|6616.68|6616.68|6616.68|6616.37|6616.37|0
1649430030000|2022-04-08 15:00:30|6616.99|6616.99|6617.09|6617.09|6617.65|6617.65|6616.99|6616.99|0
1649430040000|2022-04-08 15:00:40|6617.28|6617.28|6617.48|6617.48|6617.56|6617.56|6617.28|6617.28|0
1649430050000|2022-04-08 15:00:50|6617.4|6617.4|6617.22|6617.22|6617.4|6617.4|6617.22|6617.22|0
1649430060000|2022-04-08 15:01:00|6617.42|6617.42|6617.18|6617.18|6617.42|6617.42|6617.18|6617.18|0
1649430070000|2022-04-08 15:01:10|6617.34|6617.34|6617.29|6617.29|6617.34|6617.34|6617.29|6617.29|0
1649430080000|2022-04-08 15:01:20|6617.65|6617.65|6617.44|6617.44|6617.65|6617.65|6617.44|6617.44|0
1649430090000|2022-04-08 15:01:30|6617.66|6617.66|6619.54|6619.54|6619.54|6619.54|6617.66|6617.66|0
1649430100000|2022-04-08 15:01:40|6619.31|6619.31|6619.21|6619.21|6620.03|6620.03|6618.45|6618.45|0
1649430110000|2022-04-08 15:01:50|6618.85|6618.85|6619.6|6619.6|6619.6|6619.6|6618.85|6618.85|0
1649430120000|2022-04-08 15:02:00|6619.56|6619.56|6620.48|6620.48|6620.48|6620.48|6619.56|6619.56|0
1649430130000|2022-04-08 15:02:10|6620.56|6620.56|6620.82|6620.82|6620.82|6620.82|6620.56|6620.56|0
1649430140000|2022-04-08 15:02:20|6621.23|6621.23|6621.42|6621.42|6621.42|6621.42|6621.23|6621.23|0
1649430150000|2022-04-08 15:02:30|6621.65|6621.65|6621.89|6621.89|6621.89|6621.89|6621.65|6621.65|0
1649430160000|2022-04-08 15:02:40|6622.09|6622.09|6622.66|6622.66|6622.66|6622.66|6622.09|6622.09|0
1649430170000|2022-04-08 15:02:50|6623.25|6623.25|6623.25|6623.25|6623.38|6623.38|6622.99|6622.99|0
1649430180000|2022-04-08 15:03:00|6623.4|6623.4|6624.81|6624.81|6624.81|6624.81|6623.4|6623.4|0
1649430190000|2022-04-08 15:03:10|6624.62|6624.62|6625.19|6625.19|6625.19|6625.19|6624.62|6624.62|0
1649430200000|2022-04-08 15:03:20|6624.89|6624.89|6625.32|6625.32|6625.32|6625.32|6624.89|6624.89|0
1649430210000|2022-04-08 15:03:30|6625.39|6625.39|6626.1|6626.1|6626.1|6626.1|6625.3|6625.3|0
1649430220000|2022-04-08 15:03:40|6626.31|6626.31|6627.63|6627.63|6627.63|6627.63|6626.23|6626.23|0
1649430230000|2022-04-08 15:03:50|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|0
1649430240000|2022-04-08 15:04:00|6627.12|6627.12|6625.98|6625.98|6627.12|6627.12|6625.39|6625.39|0
1649430250000|2022-04-08 15:04:10|6626.36|6626.36|6627.05|6627.05|6627.2|6627.2|6626.28|6626.28|0
1649430260000|2022-04-08 15:04:20|6627.2|6627.2|6626.4|6626.4|6627.35|6627.35|6626.4|6626.4|0
1649430270000|2022-04-08 15:04:30|6626.35|6626.35|6626.6|6626.6|6626.67|6626.67|6626.35|6626.35|0
1649430280000|2022-04-08 15:04:40|6626.39|6626.39|6626.47|6626.47|6626.47|6626.47|6626.39|6626.39|0
1649430290000|2022-04-08 15:04:50|6627.06|6627.06|6626.35|6626.35|6627.06|6627.06|6626.35|6626.35|0
1649430300000|2022-04-08 15:05:00|6626.43|6626.43|6627.56|6627.56|6627.56|6627.56|6626.43|6626.43|0
1649430310000|2022-04-08 15:05:10|6627.62|6627.62|6628.92|6628.92|6628.92|6628.92|6627.42|6627.42|0
1649430320000|2022-04-08 15:05:20|6628.11|6628.11|6628.42|6628.42|6628.42|6628.42|6628.11|6628.11|0
1649430330000|2022-04-08 15:05:30|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1649430340000|2022-04-08 15:05:40|6628.34|6628.34|6628.01|6628.01|6628.36|6628.36|6628.01|6628.01|0
1649430350000|2022-04-08 15:05:50|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|0
1649430360000|2022-04-08 15:06:00|6627.9|6627.9|6626.2|6626.2|6627.9|6627.9|6626.2|6626.2|0
1649430370000|2022-04-08 15:06:10|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|0
1649430380000|2022-04-08 15:06:20|6625.74|6625.74|6624.66|6624.66|6625.74|6625.74|6624.66|6624.66|0
1649430390000|2022-04-08 15:06:30|6624.58|6624.58|6623.22|6623.22|6624.58|6624.58|6623.14|6623.14|0
1649430400000|2022-04-08 15:06:40|6623.3|6623.3|6622.23|6622.23|6623.49|6623.49|6622.23|6622.23|0
1649430410000|2022-04-08 15:06:50|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|0
1649430420000|2022-04-08 15:07:00|6622.36|6622.36|6624.01|6624.01|6624.3|6624.3|6622.23|6622.23|0
1649430430000|2022-04-08 15:07:10|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1649430450000|2022-04-08 15:07:30|6623.6|6623.6|6624.32|6624.32|6624.32|6624.32|6623.6|6623.6|0
1649430480000|2022-04-08 15:08:00|6624.68|6624.68|6624.37|6624.37|6624.96|6624.96|6624.37|6624.37|0
1649430490000|2022-04-08 15:08:10|6624.28|6624.28|6623.31|6623.31|6624.28|6624.28|6623.24|6623.24|0
1649430500000|2022-04-08 15:08:20|6622.9|6622.9|6622.97|6622.97|6622.97|6622.97|6622.9|6622.9|0
1649430520000|2022-04-08 15:08:40|6622.92|6622.92|6621.07|6621.07|6623.13|6623.13|6621.07|6621.07|0
1649430530000|2022-04-08 15:08:50|6620.88|6620.88|6620.33|6620.33|6620.88|6620.88|6620.15|6620.15|0
1649430540000|2022-04-08 15:09:00|6620.52|6620.52|6621.03|6621.03|6621.81|6621.81|6620.25|6620.25|0
1649430550000|2022-04-08 15:09:10|6621.27|6621.27|6621.02|6621.02|6622.28|6622.28|6621.02|6621.02|0
1649430560000|2022-04-08 15:09:20|6620.79|6620.79|6619.7|6619.7|6620.79|6620.79|6619.7|6619.7|0
1649430570000|2022-04-08 15:09:30|6619.52|6619.52|6619.66|6619.66|6619.66|6619.66|6619.3|6619.3|0
1649430580000|2022-04-08 15:09:40|6620.01|6620.01|6621.07|6621.07|6621.07|6621.07|6620.01|6620.01|0
1649430590000|2022-04-08 15:09:50|6621.12|6621.12|6622.44|6622.44|6622.44|6622.44|6620.86|6620.86|0
1649430600000|2022-04-08 15:10:00|6622.34|6622.34|6622.95|6622.95|6623.32|6623.32|6622.25|6622.25|0
1649430610000|2022-04-08 15:10:10|6623.25|6623.25|6623.79|6623.79|6623.79|6623.79|6622.68|6622.68|0
1649430620000|2022-04-08 15:10:20|6623.94|6623.94|6624.32|6624.32|6624.32|6624.32|6623.94|6623.94|0
1649430630000|2022-04-08 15:10:30|6624.68|6624.68|6623.71|6623.71|6624.68|6624.68|6623.63|6623.63|0
1649430640000|2022-04-08 15:10:40|6623.25|6623.25|6623.33|6623.33|6623.33|6623.33|6623.25|6623.25|0
1649430650000|2022-04-08 15:10:50|6623.39|6623.39|6623.48|6623.48|6623.48|6623.48|6623.33|6623.33|0
1649430660000|2022-04-08 15:11:00|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1649430670000|2022-04-08 15:11:10|6624.03|6624.03|6624.49|6624.49|6624.49|6624.49|6623.98|6623.98|0
1649430680000|2022-04-08 15:11:20|6624.42|6624.42|6623.97|6623.97|6624.42|6624.42|6623.97|6623.97|0
1649430700000|2022-04-08 15:11:40|6624.18|6624.18|6625.46|6625.46|6625.69|6625.69|6624.18|6624.18|0
1649430710000|2022-04-08 15:11:50|6625.04|6625.04|6624.47|6624.47|6625.38|6625.38|6624.47|6624.47|0
1649430720000|2022-04-08 15:12:00|6624.06|6624.06|6623.85|6623.85|6624.1|6624.1|6623.8|6623.8|0
1649430740000|2022-04-08 15:12:20|6623.81|6623.81|6623.85|6623.85|6623.85|6623.85|6623.76|6623.76|0
1649430750000|2022-04-08 15:12:30|6623.56|6623.56|6623.31|6623.31|6623.56|6623.56|6623.25|6623.25|0
1649430760000|2022-04-08 15:12:40|6622.95|6622.95|6622.88|6622.88|6622.95|6622.95|6622.76|6622.76|0
1649430770000|2022-04-08 15:12:50|6623.85|6623.85|6624.4|6624.4|6624.4|6624.4|6623.02|6623.02|0
1649430780000|2022-04-08 15:13:00|6623.87|6623.87|6623.93|6623.93|6623.93|6623.93|6623.71|6623.71|0
1649430790000|2022-04-08 15:13:10|6623.97|6623.97|6624.1|6624.1|6624.1|6624.1|6623.97|6623.97|0
1649430800000|2022-04-08 15:13:20|6624.18|6624.18|6624.05|6624.05|6624.26|6624.26|6623.87|6623.87|0
1649430810000|2022-04-08 15:13:30|6624.26|6624.26|6624.18|6624.18|6624.26|6624.26|6623.35|6623.35|0
1649430820000|2022-04-08 15:13:40|6623.86|6623.86|6624.59|6624.59|6624.59|6624.59|6623.86|6623.86|0
1649430830000|2022-04-08 15:13:50|6624.67|6624.67|6626.7|6626.7|6626.78|6626.78|6624.67|6624.67|0
1649430840000|2022-04-08 15:14:00|6626.62|6626.62|6626.82|6626.82|6626.83|6626.83|6626.48|6626.48|0
1649430850000|2022-04-08 15:14:10|6626.76|6626.76|6627.31|6627.31|6627.31|6627.31|6626.76|6626.76|0
1649430860000|2022-04-08 15:14:20|6626.59|6626.59|6625.54|6625.54|6626.59|6626.59|6625.54|6625.54|0
1649430870000|2022-04-08 15:14:30|6625.39|6625.39|6623.92|6623.92|6625.39|6625.39|6623.79|6623.79|0
1649430880000|2022-04-08 15:14:40|6623.84|6623.84|6624.34|6624.34|6624.34|6624.34|6623.84|6623.84|0
1649430890000|2022-04-08 15:14:50|6624.6|6624.6|6625.63|6625.63|6625.68|6625.68|6624.6|6624.6|0
1649430900000|2022-04-08 15:15:00|6626.35|6626.35|6625.9|6625.9|6626.5|6626.5|6625.9|6625.9|0
1649430910000|2022-04-08 15:15:10|6625.77|6625.77|6624.93|6624.93|6626|6626|6624.93|6624.93|0
1649430920000|2022-04-08 15:15:20|6624.77|6624.77|6624.14|6624.14|6624.77|6624.77|6624.14|6624.14|0
1649430930000|2022-04-08 15:15:30|6623.9|6623.9|6622.87|6622.87|6623.9|6623.9|6622.74|6622.74|0
1649430940000|2022-04-08 15:15:40|6622.57|6622.57|6622.87|6622.87|6622.87|6622.87|6622.57|6622.57|0
1649430950000|2022-04-08 15:15:50|6622.95|6622.95|6623.46|6623.46|6623.46|6623.46|6622.95|6622.95|0
1649430970000|2022-04-08 15:16:10|6623.19|6623.19|6623.14|6623.14|6623.19|6623.19|6623.14|6623.14|0
1649430980000|2022-04-08 15:16:20|6623.06|6623.06|6622.81|6622.81|6623.17|6623.17|6622.81|6622.81|0
1649430990000|2022-04-08 15:16:30|6622.73|6622.73|6622.05|6622.05|6623.25|6623.25|6622.05|6622.05|0
1649431000000|2022-04-08 15:16:40|6621.34|6621.34|6621.35|6621.35|6622.05|6622.05|6621.34|6621.34|0
1649431010000|2022-04-08 15:16:50|6621|6621|6621.07|6621.07|6621.3|6621.3|6621|6621|0
1649431020000|2022-04-08 15:17:00|6620.99|6620.99|6621.12|6621.12|6621.28|6621.28|6620.99|6620.99|0
1649431030000|2022-04-08 15:17:10|6621.33|6621.33|6620.75|6620.75|6621.33|6621.33|6619.73|6619.73|0
1649431040000|2022-04-08 15:17:20|6620.59|6620.59|6621.21|6621.21|6621.21|6621.21|6620.59|6620.59|0
1649431050000|2022-04-08 15:17:30|6621.58|6621.58|6621.96|6621.96|6622.68|6622.68|6621.58|6621.58|0
1649431060000|2022-04-08 15:17:40|6622.03|6622.03|6622.05|6622.05|6622.05|6622.05|6621.85|6621.85|0
1649431070000|2022-04-08 15:17:50|6622.13|6622.13|6622.21|6622.21|6622.28|6622.28|6622.13|6622.13|0
1649431080000|2022-04-08 15:18:00|6623|6623|6624.5|6624.5|6624.69|6624.69|6623|6623|0
1649431090000|2022-04-08 15:18:10|6624.43|6624.43|6624.57|6624.57|6624.61|6624.61|6624.43|6624.43|0
1649431100000|2022-04-08 15:18:20|6624.62|6624.62|6624.18|6624.18|6624.62|6624.62|6624.18|6624.18|0
1649431110000|2022-04-08 15:18:30|6623.82|6623.82|6621.73|6621.73|6623.82|6623.82|6621.73|6621.73|0
1649431120000|2022-04-08 15:18:40|6621.65|6621.65|6620.92|6620.92|6621.65|6621.65|6620.79|6620.79|0
1649431130000|2022-04-08 15:18:50|6620.85|6620.85|6620.14|6620.14|6620.85|6620.85|6620.14|6620.14|0
1649431140000|2022-04-08 15:19:00|6620.5|6620.5|6621.68|6621.68|6621.68|6621.68|6620.5|6620.5|0
1649431150000|2022-04-08 15:19:10|6620.6|6620.6|6620.09|6620.09|6621.32|6621.32|6620.09|6620.09|0
1649431160000|2022-04-08 15:19:20|6620.04|6620.04|6619.27|6619.27|6620.04|6620.04|6619.27|6619.27|0
1649431170000|2022-04-08 15:19:30|6619.08|6619.08|6619.92|6619.92|6619.92|6619.92|6619.08|6619.08|0
1649431180000|2022-04-08 15:19:40|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|0
1649431190000|2022-04-08 15:19:50|6620.46|6620.46|6620.26|6620.26|6620.46|6620.46|6620.26|6620.26|0
1649431200000|2022-04-08 15:20:00|6620.56|6620.56|6620.86|6620.86|6620.95|6620.95|6620.46|6620.46|0
1649431210000|2022-04-08 15:20:10|6620.81|6620.81|6620.96|6620.96|6621.01|6621.01|6620.01|6620.01|0
1649431220000|2022-04-08 15:20:20|6620.74|6620.74|6620.19|6620.19|6620.81|6620.81|6620.19|6620.19|0
1649431230000|2022-04-08 15:20:30|6620.04|6620.04|6618.98|6618.98|6620.42|6620.42|6618.45|6618.45|0
1649431240000|2022-04-08 15:20:40|6618.87|6618.87|6618.15|6618.15|6618.87|6618.87|6618.15|6618.15|0
1649431250000|2022-04-08 15:20:50|6618.06|6618.06|6617.88|6617.88|6618.58|6618.58|6617.86|6617.86|0
1649431260000|2022-04-08 15:21:00|6617.83|6617.83|6616.54|6616.54|6617.83|6617.83|6616.54|6616.54|0
1649431270000|2022-04-08 15:21:10|6616.83|6616.83|6616.55|6616.55|6616.92|6616.92|6616.47|6616.47|0
1649431280000|2022-04-08 15:21:20|6616.63|6616.63|6616.26|6616.26|6616.89|6616.89|6616.18|6616.18|0
1649431290000|2022-04-08 15:21:30|6615.69|6615.69|6615.88|6615.88|6615.88|6615.88|6615.35|6615.35|0
1649431300000|2022-04-08 15:21:40|6615.96|6615.96|6616.85|6616.85|6616.85|6616.85|6615.65|6615.65|0
1649431310000|2022-04-08 15:21:50|6616.67|6616.67|6616.21|6616.21|6616.93|6616.93|6616.21|6616.21|0
1649431320000|2022-04-08 15:22:00|6616.06|6616.06|6616.77|6616.77|6616.82|6616.82|6615.63|6615.63|0
1649431330000|2022-04-08 15:22:10|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|0
1649431340000|2022-04-08 15:22:20|6615.61|6615.61|6614.76|6614.76|6615.61|6615.61|6614.6|6614.6|0
1649431350000|2022-04-08 15:22:30|6614.05|6614.05|6612.66|6612.66|6614.05|6614.05|6612.66|6612.66|0
1649431360000|2022-04-08 15:22:40|6612.53|6612.53|6611.81|6611.81|6612.53|6612.53|6611.81|6611.81|0
1649431370000|2022-04-08 15:22:50|6611.72|6611.72|6611.34|6611.34|6611.72|6611.72|6611.34|6611.34|0
1649431380000|2022-04-08 15:23:00|6611.13|6611.13|6609.93|6609.93|6611.16|6611.16|6609.93|6609.93|0
1649431390000|2022-04-08 15:23:10|6609.74|6609.74|6610.2|6610.2|6610.2|6610.2|6609.43|6609.43|0
1649431400000|2022-04-08 15:23:20|6610.26|6610.26|6609.49|6609.49|6610.26|6610.26|6609.49|6609.49|0
1649431410000|2022-04-08 15:23:30|6609.19|6609.19|6607.51|6607.51|6609.19|6609.19|6607.51|6607.51|0
1649431420000|2022-04-08 15:23:40|6607.43|6607.43|6607.05|6607.05|6607.43|6607.43|6607|6607|0
1649431430000|2022-04-08 15:23:50|6607.36|6607.36|6609.06|6609.06|6609.06|6609.06|6607.36|6607.36|0
1649431440000|2022-04-08 15:24:00|6609.36|6609.36|6610.91|6610.91|6610.91|6610.91|6609.36|6609.36|0
1649431450000|2022-04-08 15:24:10|6611.16|6611.16|6611.79|6611.79|6611.79|6611.79|6611.16|6611.16|0
1649431460000|2022-04-08 15:24:20|6611.87|6611.87|6612.06|6612.06|6612.06|6612.06|6611.87|6611.87|0
1649431470000|2022-04-08 15:24:30|6611.7|6611.7|6611.58|6611.58|6611.94|6611.94|6611.58|6611.58|0
1649431480000|2022-04-08 15:24:40|6611.11|6611.11|6610.05|6610.05|6611.11|6611.11|6610.05|6610.05|0
1649431490000|2022-04-08 15:24:50|6609.69|6609.69|6609.81|6609.81|6609.81|6609.81|6609.45|6609.45|0
1649431500000|2022-04-08 15:25:00|6609.6|6609.6|6609.46|6609.46|6609.6|6609.6|6609.46|6609.46|0
1649431510000|2022-04-08 15:25:10|6610.12|6610.12|6611.49|6611.49|6611.49|6611.49|6610.12|6610.12|0
1649431520000|2022-04-08 15:25:20|6611.19|6611.19|6612.52|6612.52|6612.52|6612.52|6611.11|6611.11|0
1649431530000|2022-04-08 15:25:30|6612.48|6612.48|6613.96|6613.96|6613.96|6613.96|6612.48|6612.48|0
1649431540000|2022-04-08 15:25:40|6613.6|6613.6|6614.85|6614.85|6614.85|6614.85|6613.6|6613.6|0
1649431550000|2022-04-08 15:25:50|6614.79|6614.79|6615.27|6615.27|6615.27|6615.27|6614.79|6614.79|0
1649431560000|2022-04-08 15:26:00|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|0
1649431570000|2022-04-08 15:26:10|6614.61|6614.61|6614.87|6614.87|6614.97|6614.97|6613.99|6613.99|0
1649431580000|2022-04-08 15:26:20|6614.97|6614.97|6614.82|6614.82|6615.24|6615.24|6614.82|6614.82|0
1649431590000|2022-04-08 15:26:30|6615.03|6615.03|6615.37|6615.37|6615.88|6615.88|6615.03|6615.03|0
1649431600000|2022-04-08 15:26:40|6615.24|6615.24|6614.62|6614.62|6615.33|6615.33|6614.62|6614.62|0
1649431610000|2022-04-08 15:26:50|6614.46|6614.46|6613.62|6613.62|6614.54|6614.54|6613.26|6613.26|0
1649431620000|2022-04-08 15:27:00|6613.54|6613.54|6611.87|6611.87|6613.54|6613.54|6610.81|6610.81|0
1649431630000|2022-04-08 15:27:10|6611.72|6611.72|6611.19|6611.19|6611.72|6611.72|6610.44|6610.44|0
1649431640000|2022-04-08 15:27:20|6611.66|6611.66|6610.55|6610.55|6611.66|6611.66|6610.36|6610.36|0
1649431650000|2022-04-08 15:27:30|6610.65|6610.65|6610.2|6610.2|6611.09|6611.09|6610.2|6610.2|0
1649431660000|2022-04-08 15:27:40|6609.85|6609.85|6609.71|6609.71|6609.85|6609.85|6608.99|6608.99|0
1649431670000|2022-04-08 15:27:50|6609.79|6609.79|6608.08|6608.08|6609.79|6609.79|6607.87|6607.87|0
1649431680000|2022-04-08 15:28:00|6607.66|6607.66|6607.64|6607.64|6608.55|6608.55|6607.48|6607.48|0
1649431690000|2022-04-08 15:28:10|6607.73|6607.73|6607.19|6607.19|6607.77|6607.77|6607.19|6607.19|0
1649431700000|2022-04-08 15:28:20|6606.91|6606.91|6605.91|6605.91|6606.91|6606.91|6605.83|6605.83|0
1649431710000|2022-04-08 15:28:30|6605.76|6605.76|6605.15|6605.15|6606.47|6606.47|6605.06|6605.06|0
1649431720000|2022-04-08 15:28:40|6604.99|6604.99|6604.88|6604.88|6604.99|6604.99|6604.41|6604.41|0
1649431730000|2022-04-08 15:28:50|6604.84|6604.84|6606.44|6606.44|6606.44|6606.44|6604.75|6604.75|0
1649431740000|2022-04-08 15:29:00|6606.37|6606.37|6601.48|6601.48|6606.37|6606.37|6601.3|6601.3|0
1649431750000|2022-04-08 15:29:10|6601.41|6601.41|6602.35|6602.35|6602.35|6602.35|6600.92|6600.92|0
1649431760000|2022-04-08 15:29:20|6602.73|6602.73|6602.27|6602.27|6603.38|6603.38|6602.27|6602.27|0
1649431770000|2022-04-08 15:29:30|6602.12|6602.12|6601.71|6601.71|6602.12|6602.12|6601.71|6601.71|0
1649431780000|2022-04-08 15:29:40|6601.56|6601.56|6602.87|6602.87|6603.25|6603.25|6600.67|6600.67|0
1649431790000|2022-04-08 15:29:50|6602.79|6602.79|6607.65|6607.65|6607.65|6607.65|6602.79|6602.79|0
1649661300000|2022-04-11 07:15:00|6561.25|6561.25|6557.01|6557.01|6561.25|6561.25|6557.01|6557.01|0
1649661310000|2022-04-11 07:15:10|6556.71|6556.71|6558.12|6558.12|6558.12|6558.12|6556.63|6556.63|0
1649661320000|2022-04-11 07:15:20|6558.07|6558.07|6561.47|6561.47|6561.47|6561.47|6558.07|6558.07|0
1649661330000|2022-04-11 07:15:30|6561.28|6561.28|6567.15|6567.15|6567.15|6567.15|6560.97|6560.97|0
1649661340000|2022-04-11 07:15:40|6567.49|6567.49|6570.4|6570.4|6570.4|6570.4|6567.49|6567.49|0
1649661350000|2022-04-11 07:15:50|6570.76|6570.76|6570.87|6570.87|6570.87|6570.87|6570.76|6570.76|0
1649661360000|2022-04-11 07:16:00|6571.25|6571.25|6570.18|6570.18|6571.25|6571.25|6570.13|6570.13|0
1649661370000|2022-04-11 07:16:10|6569.65|6569.65|6570.13|6570.13|6570.29|6570.29|6569.65|6569.65|0
1649661380000|2022-04-11 07:16:20|6570.49|6570.49|6570.2|6570.2|6571.13|6571.13|6570.2|6570.2|0
1649661390000|2022-04-11 07:16:30|6569.98|6569.98|6569.78|6569.78|6569.98|6569.98|6569.2|6569.2|0
1649661400000|2022-04-11 07:16:40|6569.86|6569.86|6569.54|6569.54|6569.86|6569.86|6569.54|6569.54|0
1649661410000|2022-04-11 07:16:50|6571.22|6571.22|6569.72|6569.72|6571.22|6571.22|6569.72|6569.72|0
1649661420000|2022-04-11 07:17:00|6569.9|6569.9|6571.74|6571.74|6571.9|6571.9|6569.9|6569.9|0
1649661430000|2022-04-11 07:17:10|6572.81|6572.81|6574.9|6574.9|6574.9|6574.9|6572.81|6572.81|0
1649661440000|2022-04-11 07:17:20|6574.67|6574.67|6575.7|6575.7|6576.06|6576.06|6574.58|6574.58|0
1649661450000|2022-04-11 07:17:30|6575.55|6575.55|6578.26|6578.26|6578.26|6578.26|6575.55|6575.55|0
1649661460000|2022-04-11 07:17:40|6578.63|6578.63|6581.3|6581.3|6581.3|6581.3|6578.5|6578.5|0
1649661470000|2022-04-11 07:17:50|6580.33|6580.33|6579.42|6579.42|6580.33|6580.33|6579.42|6579.42|0
1649661480000|2022-04-11 07:18:00|6579.65|6579.65|6580.61|6580.61|6580.61|6580.61|6579.65|6579.65|0
1649661490000|2022-04-11 07:18:10|6580.8|6580.8|6581.17|6581.17|6581.17|6581.17|6580.8|6580.8|0
1649661500000|2022-04-11 07:18:20|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|0
1649661510000|2022-04-11 07:18:30|6581.28|6581.28|6581.94|6581.94|6581.94|6581.94|6580.75|6580.75|0
1649661520000|2022-04-11 07:18:40|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|0
1649661530000|2022-04-11 07:18:50|6582.32|6582.32|6583.08|6583.08|6583.08|6583.08|6582.32|6582.32|0
1649661540000|2022-04-11 07:19:00|6583.44|6583.44|6583.88|6583.88|6584.1|6584.1|6583.27|6583.27|0
1649661550000|2022-04-11 07:19:10|6583.94|6583.94|6570.75|6570.75|6584.05|6584.05|6570.75|6570.75|0
1649661560000|2022-04-11 07:19:20|6567.13|6567.13|6568.78|6568.78|6568.78|6568.78|6566.03|6566.03|0
1649661570000|2022-04-11 07:19:30|6568.14|6568.14|6568.22|6568.22|6568.3|6568.3|6567.99|6567.99|0
1649661580000|2022-04-11 07:19:40|6568.38|6568.38|6567.58|6567.58|6568.38|6568.38|6567.58|6567.58|0
1649661590000|2022-04-11 07:19:50|6567.32|6567.32|6567.32|6567.32|6567.58|6567.58|6567.32|6567.32|0
1649661600000|2022-04-11 07:20:00|6566.95|6566.95|6568.23|6568.23|6568.23|6568.23|6566.82|6566.82|0
1649661610000|2022-04-11 07:20:10|6570.03|6570.03|6571.56|6571.56|6571.75|6571.75|6570.03|6570.03|0
1649661630000|2022-04-11 07:20:30|6570.84|6570.84|6571.47|6571.47|6571.47|6571.47|6570.84|6570.84|0
1649661640000|2022-04-11 07:20:40|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|0
1649661650000|2022-04-11 07:20:50|6571|6571|6572.06|6572.06|6572.28|6572.28|6571|6571|0
1649661660000|2022-04-11 07:21:00|6572.21|6572.21|6572.03|6572.03|6572.21|6572.21|6572.03|6572.03|0
1649661670000|2022-04-11 07:21:10|6572.25|6572.25|6572.36|6572.36|6572.71|6572.71|6572.21|6572.21|0
1649661680000|2022-04-11 07:21:20|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|0
1649661690000|2022-04-11 07:21:30|6573.34|6573.34|6576.99|6576.99|6576.99|6576.99|6573.34|6573.34|0
1649661700000|2022-04-11 07:21:40|6576.53|6576.53|6577.61|6577.61|6577.61|6577.61|6576.45|6576.45|0
1649661710000|2022-04-11 07:21:50|6576.53|6576.53|6576.08|6576.08|6576.53|6576.53|6575.97|6575.97|0
1649661720000|2022-04-11 07:22:00|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|0
1649661730000|2022-04-11 07:22:10|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|0
1649661740000|2022-04-11 07:22:20|6577.04|6577.04|6580.18|6580.18|6580.27|6580.27|6577.04|6577.04|0
1649661750000|2022-04-11 07:22:30|6580.59|6580.59|6581.58|6581.58|6581.58|6581.58|6580.59|6580.59|0
1649661760000|2022-04-11 07:22:40|6581.82|6581.82|6580.49|6580.49|6581.82|6581.82|6579.41|6579.41|0
1649661770000|2022-04-11 07:22:50|6580.3|6580.3|6580.55|6580.55|6580.55|6580.55|6579.89|6579.89|0
1649661780000|2022-04-11 07:23:00|6580.92|6580.92|6580.53|6580.53|6580.92|6580.92|6580.3|6580.3|0
1649661790000|2022-04-11 07:23:10|6580.72|6580.72|6583.32|6583.32|6583.32|6583.32|6580.72|6580.72|0
1649661800000|2022-04-11 07:23:20|6583.27|6583.27|6584.59|6584.59|6584.59|6584.59|6583.27|6583.27|0
1649661810000|2022-04-11 07:23:30|6585.18|6585.18|6587.44|6587.44|6587.63|6587.63|6585.18|6585.18|0
1649661820000|2022-04-11 07:23:40|6587.25|6587.25|6587.27|6587.27|6587.45|6587.45|6586.18|6586.18|0
1649661830000|2022-04-11 07:23:50|6587.86|6587.86|6588.74|6588.74|6588.74|6588.74|6587.86|6587.86|0
1649661840000|2022-04-11 07:24:00|6589.06|6589.06|6593.86|6593.86|6593.86|6593.86|6589.06|6589.06|0
1649661850000|2022-04-11 07:24:10|6593.94|6593.94|6594.41|6594.41|6594.41|6594.41|6593.94|6593.94|0
1649661860000|2022-04-11 07:24:20|6595.29|6595.29|6595.53|6595.53|6595.53|6595.53|6594.96|6594.96|0
1649661870000|2022-04-11 07:24:30|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|0
1649661880000|2022-04-11 07:24:40|6595.84|6595.84|6597.33|6597.33|6597.33|6597.33|6595.84|6595.84|0
1649661890000|2022-04-11 07:24:50|6597.63|6597.63|6599.17|6599.17|6599.17|6599.17|6597.63|6597.63|0
1649661900000|2022-04-11 07:25:00|6599.88|6599.88|6598.25|6598.25|6599.88|6599.88|6598.01|6598.01|0
1649661910000|2022-04-11 07:25:10|6598.06|6598.06|6598.62|6598.62|6598.81|6598.81|6598.06|6598.06|0
1649661920000|2022-04-11 07:25:20|6598.94|6598.94|6600.03|6600.03|6600.03|6600.03|6598.94|6598.94|0
1649661930000|2022-04-11 07:25:30|6600.12|6600.12|6603.55|6603.55|6603.7|6603.7|6600.12|6600.12|0
1649661950000|2022-04-11 07:25:50|6603.18|6603.18|6603.64|6603.64|6603.64|6603.64|6603.18|6603.18|0
1649661960000|2022-04-11 07:26:00|6603.88|6603.88|6611.36|6611.36|6611.87|6611.87|6603.88|6603.88|0
1649661970000|2022-04-11 07:26:10|6611.73|6611.73|6613.4|6613.4|6613.59|6613.59|6611.73|6611.73|0
1649661980000|2022-04-11 07:26:20|6614.01|6614.01|6614.25|6614.25|6614.25|6614.25|6613.99|6613.99|0
1649661990000|2022-04-11 07:26:30|6615.33|6615.33|6617.79|6617.79|6617.79|6617.79|6615.33|6615.33|0
1649662000000|2022-04-11 07:26:40|6618.02|6618.02|6620.44|6620.44|6620.44|6620.44|6618.02|6618.02|0
1649662010000|2022-04-11 07:26:50|6620.82|6620.82|6620.93|6620.93|6621.04|6621.04|6620.82|6620.82|0
1649662020000|2022-04-11 07:27:00|6621.04|6621.04|6621.24|6621.24|6621.48|6621.48|6621.04|6621.04|0
1649662030000|2022-04-11 07:27:10|6621.33|6621.33|6621.42|6621.42|6621.42|6621.42|6621.33|6621.33|0
1649662040000|2022-04-11 07:27:20|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|0
1649662050000|2022-04-11 07:27:30|6621.12|6621.12|6620.71|6620.71|6621.12|6621.12|6619.07|6619.07|0
1649662060000|2022-04-11 07:27:40|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|0
1649662070000|2022-04-11 07:27:50|6620.29|6620.29|6626.05|6626.05|6626.05|6626.05|6620.29|6620.29|0
1649662080000|2022-04-11 07:28:00|6626.23|6626.23|6638.46|6638.46|6638.46|6638.46|6626.23|6626.23|0
1649662090000|2022-04-11 07:28:10|6638.84|6638.84|6637.77|6637.77|6638.84|6638.84|6637.77|6637.77|0
1649662100000|2022-04-11 07:28:20|6637.98|6637.98|6633.9|6633.9|6637.98|6637.98|6633.62|6633.62|0
1649662110000|2022-04-11 07:28:30|6635.34|6635.34|6634.17|6634.17|6635.34|6635.34|6634.17|6634.17|0
1649662120000|2022-04-11 07:28:40|6634.09|6634.09|6634.28|6634.28|6634.28|6634.28|6634.09|6634.09|0
1649662130000|2022-04-11 07:28:50|6630.69|6630.69|6632.01|6632.01|6632.33|6632.33|6630.69|6630.69|0
1649662140000|2022-04-11 07:29:00|6631.82|6631.82|6631.82|6631.82|6631.93|6631.93|6631.82|6631.82|0
1649662150000|2022-04-11 07:29:10|6631.68|6631.68|6632.4|6632.4|6632.4|6632.4|6631.68|6631.68|0
1649662160000|2022-04-11 07:29:20|6633.47|6633.47|6634.6|6634.6|6635.37|6635.37|6633.47|6633.47|0
1649662170000|2022-04-11 07:29:30|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1649662180000|2022-04-11 07:29:40|6634.57|6634.57|6635.91|6635.91|6636.27|6636.27|6633.74|6633.74|0
1649662190000|2022-04-11 07:29:50|6636.06|6636.06|6638.54|6638.54|6639.26|6639.26|6635|6635|0
1649662200000|2022-04-11 07:30:00|6638.41|6638.41|6633.59|6633.59|6638.49|6638.49|6633.59|6633.59|0
1649662210000|2022-04-11 07:30:10|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|0
1649662220000|2022-04-11 07:30:20|6632.24|6632.24|6632.22|6632.22|6632.27|6632.27|6631.19|6631.19|0
1649662230000|2022-04-11 07:30:30|6630.78|6630.78|6630.44|6630.44|6630.78|6630.78|6628.09|6628.09|0
1649662240000|2022-04-11 07:30:40|6630.23|6630.23|6631.91|6631.91|6631.91|6631.91|6630.23|6630.23|0
1649662250000|2022-04-11 07:30:50|6632.53|6632.53|6632.58|6632.58|6632.58|6632.58|6632.53|6632.53|0
1649662260000|2022-04-11 07:31:00|6631.96|6631.96|6627.46|6627.46|6632.12|6632.12|6627.46|6627.46|0
1649662270000|2022-04-11 07:31:10|6628.02|6628.02|6631.42|6631.42|6631.42|6631.42|6628.02|6628.02|0
1649662280000|2022-04-11 07:31:20|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|0
1649662290000|2022-04-11 07:31:30|6630.29|6630.29|6630.03|6630.03|6630.89|6630.89|6630.03|6630.03|0
1649662300000|2022-04-11 07:31:40|6628.84|6628.84|6625.43|6625.43|6628.84|6628.84|6624.38|6624.38|0
1649662310000|2022-04-11 07:31:50|6625.32|6625.32|6622.67|6622.67|6625.32|6625.32|6622.67|6622.67|0
1649662320000|2022-04-11 07:32:00|6622.82|6622.82|6622.38|6622.38|6624.31|6624.31|6622.38|6622.38|0
1649662330000|2022-04-11 07:32:10|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|0
1649662340000|2022-04-11 07:32:20|6621.96|6621.96|6621.68|6621.68|6621.96|6621.96|6620.87|6620.87|0
1649662350000|2022-04-11 07:32:30|6621.82|6621.82|6623.11|6623.11|6623.11|6623.11|6621.82|6621.82|0
1649662360000|2022-04-11 07:32:40|6622.64|6622.64|6622.88|6622.88|6622.88|6622.88|6622.27|6622.27|0
1649662370000|2022-04-11 07:32:50|6623.27|6623.27|6625.59|6625.59|6625.59|6625.59|6623.27|6623.27|0
1649662380000|2022-04-11 07:33:00|6625.37|6625.37|6629.94|6629.94|6629.94|6629.94|6625.31|6625.31|0
1649662390000|2022-04-11 07:33:10|6630.54|6630.54|6629.79|6629.79|6630.54|6630.54|6629.79|6629.79|0
1649662400000|2022-04-11 07:33:20|6629.56|6629.56|6629.96|6629.96|6629.96|6629.96|6629.56|6629.56|0
1649662410000|2022-04-11 07:33:30|6630.11|6630.11|6632.35|6632.35|6632.35|6632.35|6630.11|6630.11|0
1649662420000|2022-04-11 07:33:40|6632.65|6632.65|6633.52|6633.52|6633.52|6633.52|6632.28|6632.28|0
1649662430000|2022-04-11 07:33:50|6633.05|6633.05|6631.11|6631.11|6633.1|6633.1|6631.11|6631.11|0
1649662440000|2022-04-11 07:34:00|6630.92|6630.92|6630.13|6630.13|6631.11|6631.11|6630.13|6630.13|0
1649662450000|2022-04-11 07:34:10|6629.74|6629.74|6626.35|6626.35|6629.74|6629.74|6626.35|6626.35|0
1649662460000|2022-04-11 07:34:20|6627.13|6627.13|6627.87|6627.87|6628.29|6628.29|6627.13|6627.13|0
1649662470000|2022-04-11 07:34:30|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1649662480000|2022-04-11 07:34:40|6627.61|6627.61|6631.08|6631.08|6631.08|6631.08|6627.61|6627.61|0
1649662490000|2022-04-11 07:34:50|6630.89|6630.89|6630.9|6630.9|6630.97|6630.97|6630.69|6630.69|0
1649662500000|2022-04-11 07:35:00|6630.96|6630.96|6631.13|6631.13|6631.13|6631.13|6630.74|6630.74|0
1649662520000|2022-04-11 07:35:20|6631.32|6631.32|6632.74|6632.74|6632.74|6632.74|6631.32|6631.32|0
1649662530000|2022-04-11 07:35:30|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|0
1649662540000|2022-04-11 07:35:40|6633|6633|6633.11|6633.11|6633.11|6633.11|6632.95|6632.95|0
1649662550000|2022-04-11 07:35:50|6633.18|6633.18|6634.12|6634.12|6634.12|6634.12|6633.18|6633.18|0
1649662560000|2022-04-11 07:36:00|6634.18|6634.18|6634.82|6634.82|6634.82|6634.82|6634.18|6634.18|0
1649662580000|2022-04-11 07:36:20|6634.95|6634.95|6635.14|6635.14|6635.14|6635.14|6634.95|6634.95|0
1649662590000|2022-04-11 07:36:30|6635.05|6635.05|6632.17|6632.17|6635.05|6635.05|6632.17|6632.17|0
1649662600000|2022-04-11 07:36:40|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|0
1649662610000|2022-04-11 07:36:50|6632.3|6632.3|6632.38|6632.38|6632.38|6632.38|6631.74|6631.74|0
1649662620000|2022-04-11 07:37:00|6633.45|6633.45|6631.19|6631.19|6633.45|6633.45|6630.89|6630.89|0
1649662640000|2022-04-11 07:37:20|6631.11|6631.11|6631.02|6631.02|6631.11|6631.11|6631.02|6631.02|0
1649662650000|2022-04-11 07:37:30|6631.21|6631.21|6637.43|6637.43|6637.43|6637.43|6631.21|6631.21|0
1649662660000|2022-04-11 07:37:40|6638.04|6638.04|6639.54|6639.54|6639.92|6639.92|6638.04|6638.04|0
1649662670000|2022-04-11 07:37:50|6638.95|6638.95|6641.59|6641.59|6641.59|6641.59|6638.95|6638.95|0
1649662680000|2022-04-11 07:38:00|6641.79|6641.79|6644.33|6644.33|6644.33|6644.33|6641.79|6641.79|0
1649662690000|2022-04-11 07:38:10|6645.13|6645.13|6645.22|6645.22|6645.43|6645.43|6645.03|6645.03|0
1649662700000|2022-04-11 07:38:20|6645.5|6645.5|6647.16|6647.16|6647.16|6647.16|6645.5|6645.5|0
1649662710000|2022-04-11 07:38:30|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|0
1649662720000|2022-04-11 07:38:40|6647.44|6647.44|6646.65|6646.65|6647.57|6647.57|6646.65|6646.65|0
1649662730000|2022-04-11 07:38:50|6646.56|6646.56|6645.55|6645.55|6646.56|6646.56|6645.32|6645.32|0
1649662740000|2022-04-11 07:39:00|6645.46|6645.46|6645.56|6645.56|6645.56|6645.56|6644.3|6644.3|0
1649662750000|2022-04-11 07:39:10|6645.71|6645.71|6646.03|6646.03|6646.03|6646.03|6645.71|6645.71|0
1649662760000|2022-04-11 07:39:20|6646.22|6646.22|6646.53|6646.53|6646.53|6646.53|6646.22|6646.22|0
1649662770000|2022-04-11 07:39:30|6647.36|6647.36|6649.54|6649.54|6649.54|6649.54|6646.8|6646.8|0
1649662780000|2022-04-11 07:39:40|6649.24|6649.24|6650.2|6650.2|6650.56|6650.56|6649.24|6649.24|0
1649662790000|2022-04-11 07:39:50|6649.68|6649.68|6650.38|6650.38|6650.38|6650.38|6649.29|6649.29|0
1649662800000|2022-04-11 07:40:00|6650.46|6650.46|6651.44|6651.44|6651.44|6651.44|6650.46|6650.46|0
1649662820000|2022-04-11 07:40:20|6651.39|6651.39|6650.79|6650.79|6651.39|6651.39|6650.49|6650.49|0
1649662830000|2022-04-11 07:40:30|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|0
1649662840000|2022-04-11 07:40:40|6651.11|6651.11|6650.64|6650.64|6651.37|6651.37|6650.64|6650.64|0
1649662850000|2022-04-11 07:40:50|6650.72|6650.72|6651.19|6651.19|6651.19|6651.19|6650.72|6650.72|0
1649662880000|2022-04-11 07:41:20|6651.04|6651.04|6651.32|6651.32|6651.32|6651.32|6651.04|6651.04|0
1649662900000|2022-04-11 07:41:40|6651.41|6651.41|6654.14|6654.14|6654.14|6654.14|6651.41|6651.41|0
1649662910000|2022-04-11 07:41:50|6654.38|6654.38|6655.02|6655.02|6655.21|6655.21|6654.38|6654.38|0
1649662920000|2022-04-11 07:42:00|6653.59|6653.59|6653.28|6653.28|6653.87|6653.87|6653.2|6653.2|0
1649662940000|2022-04-11 07:42:20|6653.12|6653.12|6652.45|6652.45|6653.17|6653.17|6652.45|6652.45|0
1649662960000|2022-04-11 07:42:40|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|0
1649662970000|2022-04-11 07:42:50|6651.46|6651.46|6651.41|6651.41|6651.46|6651.46|6650.56|6650.56|0
1649662980000|2022-04-11 07:43:00|6650.33|6650.33|6651.41|6651.41|6651.41|6651.41|6650.33|6650.33|0
1649662990000|2022-04-11 07:43:10|6651.12|6651.12|6646.48|6646.48|6651.12|6651.12|6646.48|6646.48|0
1649663000000|2022-04-11 07:43:20|6645.04|6645.04|6644.18|6644.18|6645.76|6645.76|6644.18|6644.18|0
1649663010000|2022-04-11 07:43:30|6644.92|6644.92|6642.08|6642.08|6644.93|6644.93|6642.08|6642.08|0
1649663030000|2022-04-11 07:43:50|6642.16|6642.16|6642.61|6642.61|6643.15|6643.15|6642.16|6642.16|0
1649663040000|2022-04-11 07:44:00|6642.66|6642.66|6642.72|6642.72|6642.72|6642.72|6642.66|6642.66|0
1649663050000|2022-04-11 07:44:10|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1649663060000|2022-04-11 07:44:20|6644.89|6644.89|6644.17|6644.17|6644.89|6644.89|6644.17|6644.17|0
1649663070000|2022-04-11 07:44:30|6644.11|6644.11|6644.02|6644.02|6644.17|6644.17|6644.02|6644.02|0
1649663080000|2022-04-11 07:44:40|6643.66|6643.66|6643.19|6643.19|6643.8|6643.8|6643.19|6643.19|0
1649663090000|2022-04-11 07:44:50|6643.24|6643.24|6643.3|6643.3|6643.3|6643.3|6643.24|6643.24|0
1649663100000|2022-04-11 07:45:00|6642.46|6642.46|6641.69|6641.69|6642.46|6642.46|6641.38|6641.38|0
1649663110000|2022-04-11 07:45:10|6641.32|6641.32|6641.9|6641.9|6641.9|6641.9|6641.32|6641.32|0
1649663120000|2022-04-11 07:45:20|6641.23|6641.23|6639.48|6639.48|6641.23|6641.23|6639.48|6639.48|0
1649663130000|2022-04-11 07:45:30|6639.37|6639.37|6638.18|6638.18|6640.16|6640.16|6638.18|6638.18|0
1649663140000|2022-04-11 07:45:40|6638.54|6638.54|6644.24|6644.24|6644.24|6644.24|6638.54|6638.54|0
1649663150000|2022-04-11 07:45:50|6644.52|6644.52|6644.42|6644.42|6644.71|6644.71|6644.42|6644.42|0
1649663160000|2022-04-11 07:46:00|6644.12|6644.12|6644.52|6644.52|6644.73|6644.73|6644.12|6644.12|0
1649663170000|2022-04-11 07:46:10|6645|6645|6644.88|6644.88|6645.39|6645.39|6644.88|6644.88|0
1649663180000|2022-04-11 07:46:20|6645.18|6645.18|6644.72|6644.72|6645.18|6645.18|6644.72|6644.72|0
1649663190000|2022-04-11 07:46:30|6644.66|6644.66|6644.39|6644.39|6644.66|6644.66|6644.39|6644.39|0
1649663200000|2022-04-11 07:46:40|6644.68|6644.68|6644.38|6644.38|6644.68|6644.68|6644.38|6644.38|0
1649663210000|2022-04-11 07:46:50|6644.3|6644.3|6643.58|6643.58|6644.3|6644.3|6643.58|6643.58|0
1649663220000|2022-04-11 07:47:00|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1649663230000|2022-04-11 07:47:10|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1649663240000|2022-04-11 07:47:20|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1649663250000|2022-04-11 07:47:30|6643.26|6643.26|6642.53|6642.53|6643.26|6643.26|6642.53|6642.53|0
1649663260000|2022-04-11 07:47:40|6642.66|6642.66|6644.43|6644.43|6644.75|6644.75|6642.66|6642.66|0
1649663270000|2022-04-11 07:47:50|6644.26|6644.26|6645.87|6645.87|6646.06|6646.06|6644.26|6644.26|0
1649663280000|2022-04-11 07:48:00|6645.81|6645.81|6646.08|6646.08|6646.08|6646.08|6645.76|6645.76|0
1649663290000|2022-04-11 07:48:10|6646.77|6646.77|6650.62|6650.62|6650.62|6650.62|6646.77|6646.77|0
1649663300000|2022-04-11 07:48:20|6651.22|6651.22|6653.18|6653.18|6653.18|6653.18|6651.22|6651.22|0
1649663310000|2022-04-11 07:48:30|6650.85|6650.85|6650.33|6650.33|6650.85|6650.85|6650.33|6650.33|0
1649663320000|2022-04-11 07:48:40|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1649663330000|2022-04-11 07:48:50|6650.5|6650.5|6646.12|6646.12|6650.5|6650.5|6645.81|6645.81|0
1649663350000|2022-04-11 07:49:10|6645.86|6645.86|6646.37|6646.37|6646.37|6646.37|6645.8|6645.8|0
1649663360000|2022-04-11 07:49:20|6645.9|6645.9|6644.98|6644.98|6645.9|6645.9|6644.98|6644.98|0
1649663370000|2022-04-11 07:49:30|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|0
1649663390000|2022-04-11 07:49:50|6644.78|6644.78|6643.68|6643.68|6644.78|6644.78|6643.68|6643.68|0
1649663400000|2022-04-11 07:50:00|6643.51|6643.51|6643.3|6643.3|6643.51|6643.51|6643.3|6643.3|0
1649663410000|2022-04-11 07:50:10|6642.61|6642.61|6642.03|6642.03|6642.61|6642.61|6642.03|6642.03|0
1649663420000|2022-04-11 07:50:20|6641.87|6641.87|6642.12|6642.12|6642.12|6642.12|6641.82|6641.82|0
1649663430000|2022-04-11 07:50:30|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|0
1649663440000|2022-04-11 07:50:40|6642.14|6642.14|6641.67|6641.67|6642.14|6642.14|6641.67|6641.67|0
1649663450000|2022-04-11 07:50:50|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|0
1649663460000|2022-04-11 07:51:00|6641.35|6641.35|6639.81|6639.81|6641.35|6641.35|6638.78|6638.78|0
1649663470000|2022-04-11 07:51:10|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|0
1649663480000|2022-04-11 07:51:20|6639.14|6639.14|6640.03|6640.03|6640.03|6640.03|6638.95|6638.95|0
1649663490000|2022-04-11 07:51:30|6639.86|6639.86|6640.26|6640.26|6640.26|6640.26|6639.79|6639.79|0
1649663500000|2022-04-11 07:51:40|6640.3|6640.3|6639.96|6639.96|6640.3|6640.3|6639.96|6639.96|0
1649663510000|2022-04-11 07:51:50|6640.51|6640.51|6640.38|6640.38|6640.51|6640.51|6640.38|6640.38|0
1649663520000|2022-04-11 07:52:00|6640.18|6640.18|6637.68|6637.68|6640.18|6640.18|6637.62|6637.62|0
1649663530000|2022-04-11 07:52:10|6637.6|6637.6|6636.64|6636.64|6637.6|6637.6|6636.64|6636.64|0
1649663540000|2022-04-11 07:52:20|6636.18|6636.18|6633.77|6633.77|6636.18|6636.18|6633.77|6633.77|0
1649663560000|2022-04-11 07:52:40|6633.58|6633.58|6633.4|6633.4|6633.58|6633.58|6633.4|6633.4|0
1649663570000|2022-04-11 07:52:50|6633.26|6633.26|6628.65|6628.65|6633.26|6633.26|6628.65|6628.65|0
1649663580000|2022-04-11 07:53:00|6628.56|6628.56|6628.37|6628.37|6628.67|6628.67|6628.37|6628.37|0
1649663590000|2022-04-11 07:53:10|6628.56|6628.56|6628.82|6628.82|6628.9|6628.9|6628.56|6628.56|0
1649663600000|2022-04-11 07:53:20|6629.08|6629.08|6630.86|6630.86|6630.86|6630.86|6629.08|6629.08|0
1649663610000|2022-04-11 07:53:30|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|0
1649663620000|2022-04-11 07:53:40|6631.19|6631.19|6631.33|6631.33|6631.57|6631.57|6631.19|6631.19|0
1649663630000|2022-04-11 07:53:50|6631.36|6631.36|6633.12|6633.12|6633.27|6633.27|6631.36|6631.36|0
1649663640000|2022-04-11 07:54:00|6633.35|6633.35|6632.16|6632.16|6633.35|6633.35|6632.16|6632.16|0
1649663650000|2022-04-11 07:54:10|6631.41|6631.41|6631.8|6631.8|6632.06|6632.06|6631.41|6631.41|0
1649663660000|2022-04-11 07:54:20|6631.62|6631.62|6629.49|6629.49|6631.69|6631.69|6629.49|6629.49|0
1649663670000|2022-04-11 07:54:30|6628.77|6628.77|6630.57|6630.57|6630.57|6630.57|6628.77|6628.77|0
1649663680000|2022-04-11 07:54:40|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|0
1649663690000|2022-04-11 07:54:50|6630.11|6630.11|6630.63|6630.63|6630.63|6630.63|6630.11|6630.11|0
1649663700000|2022-04-11 07:55:00|6630.99|6630.99|6630.56|6630.56|6631.07|6631.07|6630.56|6630.56|0
1649663710000|2022-04-11 07:55:10|6631.03|6631.03|6631.17|6631.17|6631.17|6631.17|6631.03|6631.03|0
1649663720000|2022-04-11 07:55:20|6630.81|6630.81|6629.85|6629.85|6630.91|6630.91|6629.85|6629.85|0
1649663730000|2022-04-11 07:55:30|6629.4|6629.4|6629.33|6629.33|6629.4|6629.4|6629.33|6629.33|0
1649663740000|2022-04-11 07:55:40|6629.19|6629.19|6629.29|6629.29|6629.29|6629.29|6629.03|6629.03|0
1649663750000|2022-04-11 07:55:50|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|0
1649663760000|2022-04-11 07:56:00|6629.29|6629.29|6629.5|6629.5|6629.5|6629.5|6629.29|6629.29|0
1649663770000|2022-04-11 07:56:10|6628.42|6628.42|6628.07|6628.07|6628.42|6628.42|6627.89|6627.89|0
1649663780000|2022-04-11 07:56:20|6627.87|6627.87|6627.13|6627.13|6627.87|6627.87|6626.22|6626.22|0
1649663790000|2022-04-11 07:56:30|6627.22|6627.22|6627.09|6627.09|6627.33|6627.33|6627.09|6627.09|0
1649663810000|2022-04-11 07:56:50|6627.12|6627.12|6627.76|6627.76|6627.76|6627.76|6627.12|6627.12|0
1649663820000|2022-04-11 07:57:00|6627.99|6627.99|6627.96|6627.96|6628.18|6628.18|6626.91|6626.91|0
1649663830000|2022-04-11 07:57:10|6627.74|6627.74|6628.24|6628.24|6628.24|6628.24|6627.66|6627.66|0
1649663840000|2022-04-11 07:57:20|6627.98|6627.98|6625.76|6625.76|6627.98|6627.98|6625.53|6625.53|0
1649663850000|2022-04-11 07:57:30|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|0
1649663860000|2022-04-11 07:57:40|6625.91|6625.91|6625.73|6625.73|6625.99|6625.99|6625.73|6625.73|0
1649663870000|2022-04-11 07:57:50|6626.33|6626.33|6626.7|6626.7|6626.7|6626.7|6626.33|6626.33|0
1649663880000|2022-04-11 07:58:00|6626.56|6626.56|6621.57|6621.57|6626.98|6626.98|6621.57|6621.57|0
1649663890000|2022-04-11 07:58:10|6621.49|6621.49|6621.88|6621.88|6621.88|6621.88|6621.31|6621.31|0
1649663900000|2022-04-11 07:58:20|6622.24|6622.24|6623.24|6623.24|6623.24|6623.24|6622.16|6622.16|0
1649663910000|2022-04-11 07:58:30|6622.88|6622.88|6623.29|6623.29|6623.29|6623.29|6622.77|6622.77|0
1649663920000|2022-04-11 07:58:40|6623.62|6623.62|6623.23|6623.23|6623.62|6623.62|6623.23|6623.23|0
1649663930000|2022-04-11 07:58:50|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|0
1649663940000|2022-04-11 07:59:00|6621.98|6621.98|6621.73|6621.73|6622.04|6622.04|6621.73|6621.73|0
1649663950000|2022-04-11 07:59:10|6622.03|6622.03|6623.46|6623.46|6623.46|6623.46|6622|6622|0
1649663960000|2022-04-11 07:59:20|6623.76|6623.76|6623.95|6623.95|6623.95|6623.95|6623.76|6623.76|0
1649663970000|2022-04-11 07:59:30|6624.01|6624.01|6624.12|6624.12|6624.12|6624.12|6624.01|6624.01|0
1649663980000|2022-04-11 07:59:40|6624.2|6624.2|6623.87|6623.87|6624.2|6624.2|6623.87|6623.87|0
1649663990000|2022-04-11 07:59:50|6624.14|6624.14|6624.24|6624.24|6624.38|6624.38|6624.14|6624.14|0
1649664000000|2022-04-11 08:00:00|6623.52|6623.52|6622.07|6622.07|6623.76|6623.76|6622.07|6622.07|0
1649664010000|2022-04-11 08:00:10|6621.36|6621.36|6621.69|6621.69|6621.91|6621.91|6621.36|6621.36|0
1649664020000|2022-04-11 08:00:20|6621.74|6621.74|6621.58|6621.58|6621.85|6621.85|6621.58|6621.58|0
1649664030000|2022-04-11 08:00:30|6621.3|6621.3|6621.27|6621.27|6621.57|6621.57|6621.27|6621.27|0
1649664040000|2022-04-11 08:00:40|6621.32|6621.32|6621.44|6621.44|6621.44|6621.44|6621.16|6621.16|0
1649664050000|2022-04-11 08:00:50|6623.23|6623.23|6624.54|6624.54|6624.54|6624.54|6623.23|6623.23|0
1649664060000|2022-04-11 08:01:00|6624.17|6624.17|6624.4|6624.4|6624.4|6624.4|6624.17|6624.17|0
1649664080000|2022-04-11 08:01:20|6625.24|6625.24|6625.09|6625.09|6625.24|6625.24|6625.09|6625.09|0
1649664090000|2022-04-11 08:01:30|6623.29|6623.29|6624.07|6624.07|6624.07|6624.07|6623.29|6623.29|0
1649664100000|2022-04-11 08:01:40|6624.2|6624.2|6624.64|6624.64|6624.64|6624.64|6624.2|6624.2|0
1649664110000|2022-04-11 08:01:50|6624.33|6624.33|6623.92|6623.92|6624.33|6624.33|6623.92|6623.92|0
1649664140000|2022-04-11 08:02:20|6623.17|6623.17|6623.25|6623.25|6623.25|6623.25|6623.17|6623.17|0
1649664160000|2022-04-11 08:02:40|6621.81|6621.81|6619.6|6619.6|6621.81|6621.81|6619.45|6619.45|0
1649664170000|2022-04-11 08:02:50|6619.36|6619.36|6619.15|6619.15|6619.36|6619.36|6619.15|6619.15|0
1649664180000|2022-04-11 08:03:00|6618.59|6618.59|6617.31|6617.31|6618.59|6618.59|6617.31|6617.31|0
1649664190000|2022-04-11 08:03:10|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|0
1649664200000|2022-04-11 08:03:20|6615.7|6615.7|6615.55|6615.55|6615.7|6615.7|6615.48|6615.48|0
1649664210000|2022-04-11 08:03:30|6615.14|6615.14|6615.03|6615.03|6615.35|6615.35|6615.03|6615.03|0
1649664230000|2022-04-11 08:03:50|6615.08|6615.08|6614.74|6614.74|6615.08|6615.08|6614.74|6614.74|0
1649664240000|2022-04-11 08:04:00|6614.7|6614.7|6613.98|6613.98|6614.7|6614.7|6613.98|6613.98|0
1649664250000|2022-04-11 08:04:10|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|0
1649664260000|2022-04-11 08:04:20|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|0
1649664270000|2022-04-11 08:04:30|6614.09|6614.09|6613.32|6613.32|6614.63|6614.63|6613.32|6613.32|0
1649664280000|2022-04-11 08:04:40|6613|6613|6609.14|6609.14|6613|6613|6609.14|6609.14|0
1649664290000|2022-04-11 08:04:50|6609.03|6609.03|6606.01|6606.01|6609.03|6609.03|6606.01|6606.01|0
1649664300000|2022-04-11 08:05:00|6606.07|6606.07|6603.87|6603.87|6606.07|6606.07|6603.87|6603.87|0
1649664310000|2022-04-11 08:05:10|6603.68|6603.68|6602.45|6602.45|6603.89|6603.89|6602.45|6602.45|0
1649664320000|2022-04-11 08:05:20|6601.46|6601.46|6601.27|6601.27|6601.46|6601.46|6601.27|6601.27|0
1649664340000|2022-04-11 08:05:40|6601.46|6601.46|6602.89|6602.89|6602.89|6602.89|6601.46|6601.46|0
1649664350000|2022-04-11 08:05:50|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|0
1649664360000|2022-04-11 08:06:00|6604.32|6604.32|6607.1|6607.1|6607.1|6607.1|6604.32|6604.32|0
1649664370000|2022-04-11 08:06:10|6606.8|6606.8|6605.37|6605.37|6606.8|6606.8|6605.37|6605.37|0
1649664380000|2022-04-11 08:06:20|6605.55|6605.55|6603.61|6603.61|6605.55|6605.55|6603.61|6603.61|0
1649664390000|2022-04-11 08:06:30|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1649664410000|2022-04-11 08:06:50|6604.32|6604.32|6605.2|6605.2|6605.2|6605.2|6604.32|6604.32|0
1649664420000|2022-04-11 08:07:00|6605.06|6605.06|6603.83|6603.83|6605.06|6605.06|6603.83|6603.83|0
1649664440000|2022-04-11 08:07:20|6602.56|6602.56|6602.17|6602.17|6602.56|6602.56|6601.98|6601.98|0
1649664450000|2022-04-11 08:07:30|6602.55|6602.55|6603|6603|6603|6603|6602.55|6602.55|0
1649664460000|2022-04-11 08:07:40|6603.54|6603.54|6605.63|6605.63|6605.63|6605.63|6603.54|6603.54|0
1649664470000|2022-04-11 08:07:50|6606.22|6606.22|6606.07|6606.07|6606.3|6606.3|6606.07|6606.07|0
1649664480000|2022-04-11 08:08:00|6605.5|6605.5|6605.52|6605.52|6605.52|6605.52|6605.39|6605.39|0
1649664490000|2022-04-11 08:08:10|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1649664500000|2022-04-11 08:08:20|6603.64|6603.64|6603.75|6603.75|6603.98|6603.98|6603.45|6603.45|0
1649664510000|2022-04-11 08:08:30|6603.53|6603.53|6603.12|6603.12|6603.53|6603.53|6603.12|6603.12|0
1649664520000|2022-04-11 08:08:40|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|0
1649664530000|2022-04-11 08:08:50|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|0
1649664540000|2022-04-11 08:09:00|6602.63|6602.63|6602.41|6602.41|6603.08|6603.08|6602.33|6602.33|0
1649664550000|2022-04-11 08:09:10|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|0
1649664560000|2022-04-11 08:09:20|6602.01|6602.01|6602.25|6602.25|6602.25|6602.25|6602.01|6602.01|0
1649664570000|2022-04-11 08:09:30|6602.1|6602.1|6601.79|6601.79|6602.1|6602.1|6601.79|6601.79|0
1649664580000|2022-04-11 08:09:40|6601.9|6601.9|6600.75|6600.75|6601.9|6601.9|6600.75|6600.75|0
1649664590000|2022-04-11 08:09:50|6601.11|6601.11|6600.36|6600.36|6601.11|6601.11|6600.36|6600.36|0
1649664600000|2022-04-11 08:10:00|6600.2|6600.2|6600.77|6600.77|6600.77|6600.77|6600.2|6600.2|0
1649664610000|2022-04-11 08:10:10|6600.84|6600.84|6600.57|6600.57|6600.84|6600.84|6600.49|6600.49|0
1649664620000|2022-04-11 08:10:20|6600.73|6600.73|6600.28|6600.28|6600.85|6600.85|6600.1|6600.1|0
1649664630000|2022-04-11 08:10:30|6602.08|6602.08|6601.36|6601.36|6602.08|6602.08|6601.36|6601.36|0
1649664640000|2022-04-11 08:10:40|6602.8|6602.8|6602.49|6602.49|6602.8|6602.8|6602.49|6602.49|0
1649664650000|2022-04-11 08:10:50|6602.08|6602.08|6601.61|6601.61|6602.08|6602.08|6601.61|6601.61|0
1649664660000|2022-04-11 08:11:00|6599.78|6599.78|6599.96|6599.96|6599.96|6599.96|6599.78|6599.78|0
1649664670000|2022-04-11 08:11:10|6599.35|6599.35|6598.26|6598.26|6599.35|6599.35|6598.26|6598.26|0
1649664680000|2022-04-11 08:11:20|6598.34|6598.34|6600.13|6600.13|6600.13|6600.13|6598.34|6598.34|0
1649664690000|2022-04-11 08:11:30|6600.73|6600.73|6600.5|6600.5|6600.73|6600.73|6600.5|6600.5|0
1649664700000|2022-04-11 08:11:40|6600.76|6600.76|6601.03|6601.03|6601.03|6601.03|6600.76|6600.76|0
1649664710000|2022-04-11 08:11:50|6601.74|6601.74|6602.44|6602.44|6602.44|6602.44|6601.74|6601.74|0
1649664730000|2022-04-11 08:12:10|6601.01|6601.01|6601.42|6601.42|6601.73|6601.73|6601.01|6601.01|0
1649664740000|2022-04-11 08:12:20|6600.48|6600.48|6601.1|6601.1|6601.41|6601.41|6600.28|6600.28|0
1649664750000|2022-04-11 08:12:30|6601.37|6601.37|6601.63|6601.63|6601.63|6601.63|6601.37|6601.37|0
1649664760000|2022-04-11 08:12:40|6601.52|6601.52|6601.63|6601.63|6601.63|6601.63|6601.52|6601.52|0
1649664770000|2022-04-11 08:12:50|6601.25|6601.25|6601.31|6601.31|6601.31|6601.31|6601.25|6601.25|0
1649664780000|2022-04-11 08:13:00|6602.03|6602.03|6601.31|6601.31|6602.03|6602.03|6601.31|6601.31|0
1649664790000|2022-04-11 08:13:10|6602.03|6602.03|6602.08|6602.08|6602.08|6602.08|6602.03|6602.03|0
1649664800000|2022-04-11 08:13:20|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|0
1649664810000|2022-04-11 08:13:30|6601.06|6601.06|6600.33|6600.33|6601.06|6601.06|6600.33|6600.33|0
1649664820000|2022-04-11 08:13:40|6600.44|6600.44|6602.52|6602.52|6602.52|6602.52|6600.26|6600.26|0
1649664830000|2022-04-11 08:13:50|6602.23|6602.23|6602.31|6602.31|6602.31|6602.31|6602.23|6602.23|0
1649664850000|2022-04-11 08:14:10|6600.88|6600.88|6597.46|6597.46|6600.88|6600.88|6597.46|6597.46|0
1649664860000|2022-04-11 08:14:20|6596.61|6596.61|6597.18|6597.18|6597.18|6597.18|6596.09|6596.09|0
1649664870000|2022-04-11 08:14:30|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|0
1649664890000|2022-04-11 08:14:50|6596.55|6596.55|6597.64|6597.64|6597.64|6597.64|6596.55|6596.55|0
1649664900000|2022-04-11 08:15:00|6597.68|6597.68|6598.4|6598.4|6598.4|6598.4|6597.68|6597.68|0
1649664910000|2022-04-11 08:15:10|6598.76|6598.76|6600.16|6600.16|6600.16|6600.16|6598.76|6598.76|0
1649664920000|2022-04-11 08:15:20|6600.39|6600.39|6602.04|6602.04|6602.09|6602.09|6600.3|6600.3|0
1649664930000|2022-04-11 08:15:30|6601.99|6601.99|6602.37|6602.37|6602.37|6602.37|6601.99|6601.99|0
1649664950000|2022-04-11 08:15:50|6602.75|6602.75|6603.35|6603.35|6603.35|6603.35|6602.75|6602.75|0
1649664960000|2022-04-11 08:16:00|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|0
1649664970000|2022-04-11 08:16:10|6605.12|6605.12|6605.97|6605.97|6605.97|6605.97|6605.12|6605.12|0
1649664980000|2022-04-11 08:16:20|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1649664990000|2022-04-11 08:16:30|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|0
1649665000000|2022-04-11 08:16:40|6604.9|6604.9|6602.56|6602.56|6604.9|6604.9|6602.56|6602.56|0
1649665010000|2022-04-11 08:16:50|6602.37|6602.37|6601.91|6601.91|6602.37|6602.37|6601.91|6601.91|0
1649665020000|2022-04-11 08:17:00|6601.7|6601.7|6601.7|6601.7|6601.97|6601.97|6601.7|6601.7|0
1649665030000|2022-04-11 08:17:10|6601.5|6601.5|6601.33|6601.33|6601.76|6601.76|6600.93|6600.93|0
1649665040000|2022-04-11 08:17:20|6600.49|6600.49|6599.83|6599.83|6600.49|6600.49|6599.83|6599.83|0
1649665050000|2022-04-11 08:17:30|6599.47|6599.47|6597.65|6597.65|6599.8|6599.8|6597.65|6597.65|0
1649665060000|2022-04-11 08:17:40|6598|6598|6594.82|6594.82|6598|6598|6594.82|6594.82|0
1649665070000|2022-04-11 08:17:50|6594.71|6594.71|6591.06|6591.06|6594.71|6594.71|6591.06|6591.06|0
1649665080000|2022-04-11 08:18:00|6592.5|6592.5|6592.2|6592.2|6592.5|6592.5|6592.2|6592.2|0
1649665090000|2022-04-11 08:18:10|6592.28|6592.28|6589.07|6589.07|6592.5|6592.5|6589.05|6589.05|0
1649665100000|2022-04-11 08:18:20|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|0
1649665110000|2022-04-11 08:18:30|6588.92|6588.92|6589.03|6589.03|6589.03|6589.03|6588.92|6588.92|0
1649665120000|2022-04-11 08:18:40|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|0
1649665130000|2022-04-11 08:18:50|6589.68|6589.68|6589.1|6589.1|6589.68|6589.68|6589.1|6589.1|0
1649665140000|2022-04-11 08:19:00|6588.99|6588.99|6587.12|6587.12|6588.99|6588.99|6587.12|6587.12|0
1649665150000|2022-04-11 08:19:10|6586.86|6586.86|6586.33|6586.33|6586.86|6586.86|6586.33|6586.33|0
1649665160000|2022-04-11 08:19:20|6586.03|6586.03|6585.63|6585.63|6586.03|6586.03|6585.63|6585.63|0
1649665170000|2022-04-11 08:19:30|6585.52|6585.52|6583.27|6583.27|6585.63|6585.63|6583.27|6583.27|0
1649665180000|2022-04-11 08:19:40|6583.19|6583.19|6583.19|6583.19|6583.24|6583.24|6583.19|6583.19|0
1649665190000|2022-04-11 08:19:50|6581.75|6581.75|6581.93|6581.93|6582.11|6582.11|6581.75|6581.75|0
1649665200000|2022-04-11 08:20:00|6581.21|6581.21|6579.01|6579.01|6581.21|6581.21|6579.01|6579.01|0
1649665210000|2022-04-11 08:20:10|6578.63|6578.63|6578.63|6578.63|6578.63|6578.63|6578.63|6578.63|0
1649665220000|2022-04-11 08:20:20|6577.2|6577.2|6577.05|6577.05|6577.2|6577.2|6575.97|6575.97|0
1649665230000|2022-04-11 08:20:30|6576.67|6576.67|6577.03|6577.03|6577.03|6577.03|6576.67|6576.67|0
1649665240000|2022-04-11 08:20:40|6576.27|6576.27|6576.27|6576.27|6576.27|6576.27|6576.27|6576.27|0
1649665250000|2022-04-11 08:20:50|6576.64|6576.64|6577.36|6577.36|6577.36|6577.36|6576.64|6576.64|0
1649665270000|2022-04-11 08:21:10|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|0
1649665280000|2022-04-11 08:21:20|6577.38|6577.38|6578.79|6578.79|6578.79|6578.79|6577.21|6577.21|0
1649665290000|2022-04-11 08:21:30|6578.68|6578.68|6579.8|6579.8|6579.8|6579.8|6578.68|6578.68|0
1649665300000|2022-04-11 08:21:40|6579.5|6579.5|6579.99|6579.99|6580.07|6580.07|6579.5|6579.5|0
1649665310000|2022-04-11 08:21:50|6580.4|6580.4|6580.15|6580.15|6580.45|6580.45|6580.15|6580.15|0
1649665320000|2022-04-11 08:22:00|6578.88|6578.88|6579.43|6579.43|6579.43|6579.43|6578.61|6578.61|0
1649665330000|2022-04-11 08:22:10|6579.79|6579.79|6580.4|6580.4|6581.43|6581.43|6579.79|6579.79|0
1649665340000|2022-04-11 08:22:20|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1649665350000|2022-04-11 08:22:30|6582.39|6582.39|6582.58|6582.58|6583.16|6583.16|6580.95|6580.95|0
1649665360000|2022-04-11 08:22:40|6582.96|6582.96|6582.5|6582.5|6582.96|6582.96|6582.5|6582.5|0
1649665380000|2022-04-11 08:23:00|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|0
1649665390000|2022-04-11 08:23:10|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|0
1649665410000|2022-04-11 08:23:30|6581.92|6581.92|6577.69|6577.69|6581.92|6581.92|6577.58|6577.58|0
1649665420000|2022-04-11 08:23:40|6577.51|6577.51|6579.21|6579.21|6579.37|6579.37|6577.28|6577.28|0
1649665430000|2022-04-11 08:23:50|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|0
1649665440000|2022-04-11 08:24:00|6579.23|6579.23|6581.18|6581.18|6581.18|6581.18|6579.04|6579.04|0
1649665450000|2022-04-11 08:24:10|6581.29|6581.29|6581.4|6581.4|6581.4|6581.4|6581.29|6581.29|0
1649665460000|2022-04-11 08:24:20|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|0
1649665470000|2022-04-11 08:24:30|6581.39|6581.39|6581.58|6581.58|6581.58|6581.58|6581.39|6581.39|0
1649665480000|2022-04-11 08:24:40|6581.5|6581.5|6581.58|6581.58|6581.58|6581.58|6581.5|6581.5|0
1649665490000|2022-04-11 08:24:50|6581.63|6581.63|6581.68|6581.68|6581.89|6581.89|6581.63|6581.63|0
1649665500000|2022-04-11 08:25:00|6581.72|6581.72|6580.83|6580.83|6581.72|6581.72|6580.83|6580.83|0
1649665510000|2022-04-11 08:25:10|6579.75|6579.75|6577.81|6577.81|6579.75|6579.75|6577.81|6577.81|0
1649665520000|2022-04-11 08:25:20|6578.19|6578.19|6578.06|6578.06|6578.19|6578.19|6578.06|6578.06|0
1649665530000|2022-04-11 08:25:30|6578.37|6578.37|6578.51|6578.51|6578.7|6578.7|6578.37|6578.37|0
1649665540000|2022-04-11 08:25:40|6578.8|6578.8|6578.85|6578.85|6578.85|6578.85|6578.8|6578.8|0
1649665550000|2022-04-11 08:25:50|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|0
1649665560000|2022-04-11 08:26:00|6578.95|6578.95|6579.14|6579.14|6579.14|6579.14|6578.88|6578.88|0
1649665580000|2022-04-11 08:26:20|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|0
1649665590000|2022-04-11 08:26:30|6579.99|6579.99|6579.8|6579.8|6580.49|6580.49|6579.73|6579.73|0
1649665600000|2022-04-11 08:26:40|6579.57|6579.57|6579.26|6579.26|6579.57|6579.57|6579.18|6579.18|0
1649665610000|2022-04-11 08:26:50|6579.41|6579.41|6579.64|6579.64|6579.64|6579.64|6579.41|6579.41|0
1649665620000|2022-04-11 08:27:00|6579.83|6579.83|6580.08|6580.08|6580.26|6580.26|6579.83|6579.83|0
1649665630000|2022-04-11 08:27:10|6579.85|6579.85|6578.77|6578.77|6579.85|6579.85|6578.77|6578.77|0
1649665640000|2022-04-11 08:27:20|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|0
1649665650000|2022-04-11 08:27:30|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|0
1649665660000|2022-04-11 08:27:40|6578.78|6578.78|6578.57|6578.57|6578.78|6578.78|6578.57|6578.57|0
1649665670000|2022-04-11 08:27:50|6578.46|6578.46|6578.37|6578.37|6578.46|6578.46|6578.37|6578.37|0
1649665680000|2022-04-11 08:28:00|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|0
1649665690000|2022-04-11 08:28:10|6578.23|6578.23|6578.59|6578.59|6578.59|6578.59|6578.23|6578.23|0
1649665700000|2022-04-11 08:28:20|6578.41|6578.41|6578.35|6578.35|6578.41|6578.41|6578.35|6578.35|0
1649665710000|2022-04-11 08:28:30|6578.19|6578.19|6577.09|6577.09|6578.19|6578.19|6576.73|6576.73|0
1649665720000|2022-04-11 08:28:40|6577.2|6577.2|6577.56|6577.56|6577.56|6577.56|6577.2|6577.2|0
1649665730000|2022-04-11 08:28:50|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|0
1649665740000|2022-04-11 08:29:00|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|0
1649665750000|2022-04-11 08:29:10|6578.59|6578.59|6577.79|6577.79|6578.59|6578.59|6577.79|6577.79|0
1649665760000|2022-04-11 08:29:20|6577.23|6577.23|6579.9|6579.9|6579.9|6579.9|6577.23|6577.23|0
1649665770000|2022-04-11 08:29:30|6579.68|6579.68|6578.67|6578.67|6579.68|6579.68|6578.67|6578.67|0
1649665780000|2022-04-11 08:29:40|6578.26|6578.26|6576.58|6576.58|6578.26|6578.26|6576.5|6576.5|0
1649665790000|2022-04-11 08:29:50|6576.84|6576.84|6577.59|6577.59|6577.59|6577.59|6576.84|6576.84|0
1649665800000|2022-04-11 08:30:00|6577.95|6577.95|6577.6|6577.6|6577.95|6577.95|6577.6|6577.6|0
1649665810000|2022-04-11 08:30:10|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|0
1649665820000|2022-04-11 08:30:20|6576.27|6576.27|6579.31|6579.31|6579.64|6579.64|6576.27|6576.27|0
1649665830000|2022-04-11 08:30:30|6579.53|6579.53|6580.98|6580.98|6580.98|6580.98|6579.53|6579.53|0
1649665840000|2022-04-11 08:30:40|6581.06|6581.06|6581.14|6581.14|6581.14|6581.14|6580.9|6580.9|0
1649665850000|2022-04-11 08:30:50|6581.89|6581.89|6581.65|6581.65|6581.89|6581.89|6581.45|6581.45|0
1649665860000|2022-04-11 08:31:00|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|0
1649665870000|2022-04-11 08:31:10|6581.91|6581.91|6582.66|6582.66|6582.66|6582.66|6581.78|6581.78|0
1649665880000|2022-04-11 08:31:20|6582.77|6582.77|6580.95|6580.95|6583.33|6583.33|6580.9|6580.9|0
1649665890000|2022-04-11 08:31:30|6579.16|6579.16|6578.9|6578.9|6579.16|6579.16|6578.9|6578.9|0
1649665900000|2022-04-11 08:31:40|6579.1|6579.1|6579.26|6579.26|6579.26|6579.26|6579.03|6579.03|0
1649665910000|2022-04-11 08:31:50|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|0
1649665920000|2022-04-11 08:32:00|6578.79|6578.79|6578.79|6578.79|6578.79|6578.79|6578.73|6578.73|0
1649665930000|2022-04-11 08:32:10|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|0
1649665940000|2022-04-11 08:32:20|6577.85|6577.85|6577.85|6577.85|6577.85|6577.85|6577.85|6577.85|0
1649665950000|2022-04-11 08:32:30|6577.77|6577.77|6576.44|6576.44|6577.77|6577.77|6576.44|6576.44|0
1649665960000|2022-04-11 08:32:40|6576.39|6576.39|6576.33|6576.33|6576.39|6576.39|6576.33|6576.33|0
1649665970000|2022-04-11 08:32:50|6576.54|6576.54|6577.27|6577.27|6577.27|6577.27|6576.32|6576.32|0
1649665980000|2022-04-11 08:33:00|6576.93|6576.93|6579.62|6579.62|6579.62|6579.62|6576.93|6576.93|0
1649665990000|2022-04-11 08:33:10|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|0
1649666000000|2022-04-11 08:33:20|6579.54|6579.54|6579.19|6579.19|6579.54|6579.54|6579.19|6579.19|0
1649666020000|2022-04-11 08:33:40|6578.98|6578.98|6578.93|6578.93|6579.08|6579.08|6578.93|6578.93|0
1649666030000|2022-04-11 08:33:50|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|0
1649666050000|2022-04-11 08:34:10|6579.25|6579.25|6579.76|6579.76|6579.76|6579.76|6579.25|6579.25|0
1649666060000|2022-04-11 08:34:20|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|0
1649666070000|2022-04-11 08:34:30|6580.04|6580.04|6580.03|6580.03|6580.25|6580.25|6580.03|6580.03|0
1649666090000|2022-04-11 08:34:50|6580.27|6580.27|6579.19|6579.19|6580.27|6580.27|6579.19|6579.19|0
1649666100000|2022-04-11 08:35:00|6578.98|6578.98|6578.01|6578.01|6578.98|6578.98|6578.01|6578.01|0
1649666110000|2022-04-11 08:35:10|6578.31|6578.31|6578.79|6578.79|6578.95|6578.95|6578.31|6578.31|0
1649666120000|2022-04-11 08:35:20|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|0
1649666140000|2022-04-11 08:35:40|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|0
1649666160000|2022-04-11 08:36:00|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|0
1649666170000|2022-04-11 08:36:10|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|0
1649666180000|2022-04-11 08:36:20|6579.07|6579.07|6580.43|6580.43|6580.43|6580.43|6579.07|6579.07|0
1649666190000|2022-04-11 08:36:30|6580.69|6580.69|6580.61|6580.61|6580.69|6580.69|6580.61|6580.61|0
1649666220000|2022-04-11 08:37:00|6581.5|6581.5|6581.8|6581.8|6581.8|6581.8|6581.5|6581.5|0
1649666230000|2022-04-11 08:37:10|6582.49|6582.49|6587.23|6587.23|6587.23|6587.23|6582.49|6582.49|0
1649666240000|2022-04-11 08:37:20|6587.56|6587.56|6587.79|6587.79|6587.79|6587.79|6587.17|6587.17|0
1649666250000|2022-04-11 08:37:30|6588.42|6588.42|6588.65|6588.65|6588.65|6588.65|6588.42|6588.42|0
1649666260000|2022-04-11 08:37:40|6588.88|6588.88|6591.26|6591.26|6591.26|6591.26|6588.88|6588.88|0
1649666270000|2022-04-11 08:37:50|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|0
1649666280000|2022-04-11 08:38:00|6591.01|6591.01|6589.1|6589.1|6591.01|6591.01|6588.58|6588.58|0
1649666300000|2022-04-11 08:38:20|6588.94|6588.94|6588.94|6588.94|6588.94|6588.94|6588.94|6588.94|0
1649666310000|2022-04-11 08:38:30|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|0
1649666320000|2022-04-11 08:38:40|6589.82|6589.82|6590|6590|6590|6590|6589.82|6589.82|0
1649666330000|2022-04-11 08:38:50|6589.95|6589.95|6590.49|6590.49|6590.49|6590.49|6589.95|6589.95|0
1649666340000|2022-04-11 08:39:00|6590.79|6590.79|6590.98|6590.98|6591.09|6591.09|6590.79|6590.79|0
1649666350000|2022-04-11 08:39:10|6591.06|6591.06|6591.12|6591.12|6591.12|6591.12|6591.06|6591.06|0
1649666360000|2022-04-11 08:39:20|6593.27|6593.27|6595.21|6595.21|6595.57|6595.57|6593.27|6593.27|0
1649666380000|2022-04-11 08:39:40|6595.11|6595.11|6595.27|6595.27|6595.27|6595.27|6595.11|6595.11|0
1649666410000|2022-04-11 08:40:10|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|0
1649666420000|2022-04-11 08:40:20|6595.24|6595.24|6594.92|6594.92|6595.47|6595.47|6594.92|6594.92|0
1649666430000|2022-04-11 08:40:30|6594.51|6594.51|6593.97|6593.97|6594.51|6594.51|6593.97|6593.97|0
1649666440000|2022-04-11 08:40:40|6594.69|6594.69|6594.68|6594.68|6594.69|6594.69|6594.46|6594.46|0
1649666450000|2022-04-11 08:40:50|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|0
1649666460000|2022-04-11 08:41:00|6594.88|6594.88|6594.88|6594.88|6594.88|6594.88|6594.88|6594.88|0
1649666480000|2022-04-11 08:41:20|6595.24|6595.24|6595.55|6595.55|6595.55|6595.55|6595.24|6595.24|0
1649666510000|2022-04-11 08:41:50|6595.68|6595.68|6596.09|6596.09|6596.09|6596.09|6595.68|6595.68|0
1649666520000|2022-04-11 08:42:00|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|0
1649666540000|2022-04-11 08:42:20|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|0
1649666560000|2022-04-11 08:42:40|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|0
1649666570000|2022-04-11 08:42:50|6595.44|6595.44|6595.23|6595.23|6595.44|6595.44|6595.23|6595.23|0
1649666580000|2022-04-11 08:43:00|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|0
1649666590000|2022-04-11 08:43:10|6595.59|6595.59|6595.4|6595.4|6595.59|6595.59|6595.22|6595.22|0
1649666600000|2022-04-11 08:43:20|6595.45|6595.45|6595.06|6595.06|6595.48|6595.48|6595.06|6595.06|0
1649666610000|2022-04-11 08:43:30|6595.47|6595.47|6596.55|6596.55|6596.55|6596.55|6595.47|6595.47|0
1649666620000|2022-04-11 08:43:40|6596.91|6596.91|6597.64|6597.64|6598.02|6598.02|6596.91|6596.91|0
1649666630000|2022-04-11 08:43:50|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|0
1649666640000|2022-04-11 08:44:00|6597.83|6597.83|6597.47|6597.47|6597.83|6597.83|6597.47|6597.47|0
1649666650000|2022-04-11 08:44:10|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|0
1649666670000|2022-04-11 08:44:30|6598.44|6598.44|6599.23|6599.23|6599.89|6599.89|6598.44|6598.44|0
1649666680000|2022-04-11 08:44:40|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|0
1649666690000|2022-04-11 08:44:50|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|0
1649666700000|2022-04-11 08:45:00|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|0
1649666720000|2022-04-11 08:45:20|6599.78|6599.78|6599.88|6599.88|6599.97|6599.97|6599.78|6599.78|0
1649666730000|2022-04-11 08:45:30|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1649666740000|2022-04-11 08:45:40|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|0
1649666750000|2022-04-11 08:45:50|6599.29|6599.29|6599.51|6599.51|6599.88|6599.88|6599.29|6599.29|0
1649666780000|2022-04-11 08:46:20|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|0
1649666790000|2022-04-11 08:46:30|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|0
1649666800000|2022-04-11 08:46:40|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|0
1649666810000|2022-04-11 08:46:50|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1649666820000|2022-04-11 08:47:00|6601.2|6601.2|6601.26|6601.26|6601.26|6601.26|6601.2|6601.2|0
1649666830000|2022-04-11 08:47:10|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|0
1649666840000|2022-04-11 08:47:20|6601.91|6601.91|6602.45|6602.45|6602.45|6602.45|6601.91|6601.91|0
1649666850000|2022-04-11 08:47:30|6602.35|6602.35|6602.31|6602.31|6602.41|6602.41|6602.31|6602.31|0
1649666860000|2022-04-11 08:47:40|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|0
1649666880000|2022-04-11 08:48:00|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|0
1649666890000|2022-04-11 08:48:10|6602.89|6602.89|6603.08|6603.08|6603.08|6603.08|6602.89|6602.89|0
1649666900000|2022-04-11 08:48:20|6603|6603|6605.44|6605.44|6605.44|6605.44|6603|6603|0
1649666910000|2022-04-11 08:48:30|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|0
1649666920000|2022-04-11 08:48:40|6605.85|6605.85|6606|6606|6606|6606|6605.85|6605.85|0
1649666930000|2022-04-11 08:48:50|6605.79|6605.79|6606.51|6606.51|6606.51|6606.51|6605.79|6605.79|0
1649666940000|2022-04-11 08:49:00|6606.92|6606.92|6606.55|6606.55|6606.97|6606.97|6606.55|6606.55|0
1649666950000|2022-04-11 08:49:10|6606.71|6606.71|6608.34|6608.34|6608.34|6608.34|6606.68|6606.68|0
1649666960000|2022-04-11 08:49:20|6608.47|6608.47|6608.71|6608.71|6608.71|6608.71|6608.47|6608.47|0
1649666970000|2022-04-11 08:49:30|6609.3|6609.3|6608.97|6608.97|6609.3|6609.3|6608.97|6608.97|0
1649666980000|2022-04-11 08:49:40|6607.18|6607.18|6606.72|6606.72|6607.18|6607.18|6606.64|6606.64|0
1649666990000|2022-04-11 08:49:50|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|0
1649667000000|2022-04-11 08:50:00|6607.09|6607.09|6606.72|6606.72|6607.09|6607.09|6606.72|6606.72|0
1649667020000|2022-04-11 08:50:20|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|0
1649667030000|2022-04-11 08:50:30|6606.53|6606.53|6608.02|6608.02|6608.02|6608.02|6606.53|6606.53|0
1649667040000|2022-04-11 08:50:40|6608.17|6608.17|6606.84|6606.84|6608.17|6608.17|6606.84|6606.84|0
1649667050000|2022-04-11 08:50:50|6606.6|6606.6|6606.75|6606.75|6606.9|6606.9|6606.6|6606.6|0
1649667060000|2022-04-11 08:51:00|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|0
1649667080000|2022-04-11 08:51:20|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|0
1649667100000|2022-04-11 08:51:40|6605.18|6605.18|6605.42|6605.42|6605.42|6605.42|6604.54|6604.54|0
1649667110000|2022-04-11 08:51:50|6605.28|6605.28|6605.84|6605.84|6606.93|6606.93|6605.28|6605.28|0
1649667120000|2022-04-11 08:52:00|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|0
1649667140000|2022-04-11 08:52:20|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|0
1649667150000|2022-04-11 08:52:30|6606.07|6606.07|6606.22|6606.22|6606.22|6606.22|6606.07|6606.07|0
1649667160000|2022-04-11 08:52:40|6606.94|6606.94|6607.93|6607.93|6607.93|6607.93|6606.94|6606.94|0
1649667170000|2022-04-11 08:52:50|6607.56|6607.56|6607.56|6607.56|6607.84|6607.84|6607.56|6607.56|0
1649667180000|2022-04-11 08:53:00|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|0
1649667210000|2022-04-11 08:53:30|6607.58|6607.58|6607.95|6607.95|6607.95|6607.95|6607.58|6607.58|0
1649667230000|2022-04-11 08:53:50|6608.14|6608.14|6609.22|6609.22|6609.22|6609.22|6608.14|6608.14|0
1649667240000|2022-04-11 08:54:00|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|0
1649667250000|2022-04-11 08:54:10|6609.74|6609.74|6610.65|6610.65|6610.65|6610.65|6609.74|6609.74|0
1649667270000|2022-04-11 08:54:30|6611|6611|6610.65|6610.65|6611|6611|6610.65|6610.65|0
1649667280000|2022-04-11 08:54:40|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|0
1649667300000|2022-04-11 08:55:00|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|0
1649667310000|2022-04-11 08:55:10|6611.68|6611.68|6611.38|6611.38|6611.68|6611.68|6611.38|6611.38|0
1649667320000|2022-04-11 08:55:20|6611.98|6611.98|6612.11|6612.11|6612.11|6612.11|6611.98|6611.98|0
1649667330000|2022-04-11 08:55:30|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|0
1649667340000|2022-04-11 08:55:40|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|0
1649667350000|2022-04-11 08:55:50|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|0
1649667360000|2022-04-11 08:56:00|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|0
1649667370000|2022-04-11 08:56:10|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|0
1649667390000|2022-04-11 08:56:30|6612.18|6612.18|6615.92|6615.92|6615.92|6615.92|6612.18|6612.18|0
1649667400000|2022-04-11 08:56:40|6616.4|6616.4|6617.84|6617.84|6617.84|6617.84|6616.32|6616.32|0
1649667410000|2022-04-11 08:56:50|6617.25|6617.25|6617.25|6617.25|6617.25|6617.25|6617.25|6617.25|0
1649667420000|2022-04-11 08:57:00|6617.41|6617.41|6618.47|6618.47|6618.47|6618.47|6617.41|6617.41|0
1649667430000|2022-04-11 08:57:10|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|0
1649667440000|2022-04-11 08:57:20|6618.4|6618.4|6619.48|6619.48|6619.48|6619.48|6618.16|6618.16|0
1649667450000|2022-04-11 08:57:30|6619.59|6619.59|6620.3|6620.3|6620.3|6620.3|6619.59|6619.59|0
1649667460000|2022-04-11 08:57:40|6620|6620|6618.93|6618.93|6620|6620|6618.93|6618.93|0
1649667470000|2022-04-11 08:57:50|6618.99|6618.99|6619.15|6619.15|6619.15|6619.15|6618.99|6618.99|0
1649667480000|2022-04-11 08:58:00|6618.88|6618.88|6619.44|6619.44|6619.44|6619.44|6618.88|6618.88|0
1649667500000|2022-04-11 08:58:20|6619.7|6619.7|6618.81|6618.81|6619.7|6619.7|6618.81|6618.81|0
1649667510000|2022-04-11 08:58:30|6619.28|6619.28|6621.08|6621.08|6621.08|6621.08|6619.28|6619.28|0
1649667520000|2022-04-11 08:58:40|6621.67|6621.67|6622.19|6622.19|6622.5|6622.5|6621.67|6621.67|0
1649667530000|2022-04-11 08:58:50|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|0
1649667540000|2022-04-11 08:59:00|6622.55|6622.55|6622.42|6622.42|6622.55|6622.55|6622.42|6622.42|0
1649667550000|2022-04-11 08:59:10|6622.7|6622.7|6624.42|6624.42|6624.42|6624.42|6622.7|6622.7|0
1649667570000|2022-04-11 08:59:30|6624.7|6624.7|6624.5|6624.5|6625.02|6625.02|6624.3|6624.3|0
1649667580000|2022-04-11 08:59:40|6624.74|6624.74|6625.5|6625.5|6625.5|6625.5|6624.74|6624.74|0
1649667590000|2022-04-11 08:59:50|6625.63|6625.63|6625.93|6625.93|6626.01|6626.01|6625.47|6625.47|0
1649667600000|2022-04-11 09:00:00|6625.77|6625.77|6628|6628|6628.34|6628.34|6625.77|6625.77|0
1649667610000|2022-04-11 09:00:10|6628.05|6628.05|6627.17|6627.17|6628.05|6628.05|6627.17|6627.17|0
1649667620000|2022-04-11 09:00:20|6627.11|6627.11|6626.75|6626.75|6627.11|6627.11|6626.75|6626.75|0
1649667630000|2022-04-11 09:00:30|6626.67|6626.67|6626.72|6626.72|6626.72|6626.72|6626.67|6626.67|0
1649667640000|2022-04-11 09:00:40|6626.85|6626.85|6628.15|6628.15|6628.15|6628.15|6626.85|6626.85|0
1649667650000|2022-04-11 09:00:50|6628.35|6628.35|6631.18|6631.18|6631.18|6631.18|6628.35|6628.35|0
1649667660000|2022-04-11 09:01:00|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|0
1649667670000|2022-04-11 09:01:10|6631.19|6631.19|6630.89|6630.89|6631.19|6631.19|6630.89|6630.89|0
1649667680000|2022-04-11 09:01:20|6630.73|6630.73|6629.25|6629.25|6630.73|6630.73|6629.25|6629.25|0
1649667690000|2022-04-11 09:01:30|6629.33|6629.33|6629.49|6629.49|6629.49|6629.49|6629.33|6629.33|0
1649667700000|2022-04-11 09:01:40|6631.28|6631.28|6631.72|6631.72|6631.72|6631.72|6631.28|6631.28|0
1649667710000|2022-04-11 09:01:50|6631|6631|6631|6631|6631|6631|6631|6631|0
1649667720000|2022-04-11 09:02:00|6631.05|6631.05|6630.79|6630.79|6631.09|6631.09|6630.79|6630.79|0
1649667730000|2022-04-11 09:02:10|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|0
1649667740000|2022-04-11 09:02:20|6630.47|6630.47|6630.65|6630.65|6630.77|6630.77|6630.47|6630.47|0
1649667750000|2022-04-11 09:02:30|6630.87|6630.87|6631.26|6631.26|6631.26|6631.26|6630.87|6630.87|0
1649667760000|2022-04-11 09:02:40|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1649667770000|2022-04-11 09:02:50|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|0
1649667780000|2022-04-11 09:03:00|6632.83|6632.83|6632.99|6632.99|6632.99|6632.99|6632.83|6632.83|0
1649667790000|2022-04-11 09:03:10|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|0
1649667800000|2022-04-11 09:03:20|6634.8|6634.8|6635|6635|6635|6635|6634.8|6634.8|0
1649667810000|2022-04-11 09:03:30|6635.23|6635.23|6635.03|6635.03|6635.23|6635.23|6635.03|6635.03|0
1649667820000|2022-04-11 09:03:40|6634.31|6634.31|6633.19|6633.19|6634.31|6634.31|6633.1|6633.1|0
1649667830000|2022-04-11 09:03:50|6633.4|6633.4|6634.15|6634.15|6634.15|6634.15|6633.4|6633.4|0
1649667860000|2022-04-11 09:04:20|6634.51|6634.51|6634.28|6634.28|6634.51|6634.51|6634.28|6634.28|0
1649667870000|2022-04-11 09:04:30|6634.43|6634.43|6633.86|6633.86|6634.59|6634.59|6633.14|6633.14|0
1649667880000|2022-04-11 09:04:40|6634.22|6634.22|6635.65|6635.65|6635.65|6635.65|6634.22|6634.22|0
1649667900000|2022-04-11 09:05:00|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|0
1649667930000|2022-04-11 09:05:30|6635.29|6635.29|6632.49|6632.49|6635.29|6635.29|6631.74|6631.74|0
1649667940000|2022-04-11 09:05:40|6632.27|6632.27|6631.94|6631.94|6632.27|6632.27|6631.94|6631.94|0
1649667950000|2022-04-11 09:05:50|6632.1|6632.1|6633.76|6633.76|6633.76|6633.76|6632.1|6632.1|0
1649667960000|2022-04-11 09:06:00|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|0
1649667970000|2022-04-11 09:06:10|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|0
1649667980000|2022-04-11 09:06:20|6633.63|6633.63|6632.15|6632.15|6633.85|6633.85|6632.15|6632.15|0
1649668000000|2022-04-11 09:06:40|6632.47|6632.47|6632.68|6632.68|6632.68|6632.68|6632.47|6632.47|0
1649668010000|2022-04-11 09:06:50|6631.49|6631.49|6630.97|6630.97|6631.49|6631.49|6630.78|6630.78|0
1649668020000|2022-04-11 09:07:00|6631.05|6631.05|6631.46|6631.46|6631.46|6631.46|6631.05|6631.05|0
1649668030000|2022-04-11 09:07:10|6631.35|6631.35|6631.4|6631.4|6631.4|6631.4|6631.35|6631.35|0
1649668040000|2022-04-11 09:07:20|6631.29|6631.29|6630.91|6630.91|6631.29|6631.29|6630.91|6630.91|0
1649668050000|2022-04-11 09:07:30|6630.97|6630.97|6630.91|6630.91|6630.97|6630.97|6630.91|6630.91|0
1649668070000|2022-04-11 09:07:50|6630.86|6630.86|6630.3|6630.3|6630.86|6630.86|6630.3|6630.3|0
1649668080000|2022-04-11 09:08:00|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|0
1649668090000|2022-04-11 09:08:10|6629.98|6629.98|6626.99|6626.99|6629.98|6629.98|6626.77|6626.77|0
1649668100000|2022-04-11 09:08:20|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.83|6626.83|0
1649668110000|2022-04-11 09:08:30|6627.28|6627.28|6627.39|6627.39|6627.66|6627.66|6627.28|6627.28|0
1649668140000|2022-04-11 09:09:00|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1649668150000|2022-04-11 09:09:10|6623.99|6623.99|6622.3|6622.3|6623.99|6623.99|6622.3|6622.3|0
1649668170000|2022-04-11 09:09:30|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|0
1649668180000|2022-04-11 09:09:40|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|0
1649668190000|2022-04-11 09:09:50|6623.35|6623.35|6623.36|6623.36|6623.74|6623.74|6623.35|6623.35|0
1649668200000|2022-04-11 09:10:00|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|0
1649668210000|2022-04-11 09:10:10|6622.82|6622.82|6623.54|6623.54|6623.54|6623.54|6622.82|6622.82|0
1649668230000|2022-04-11 09:10:30|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1649668240000|2022-04-11 09:10:40|6623.15|6623.15|6623.5|6623.5|6623.5|6623.5|6622.77|6622.77|0
1649668250000|2022-04-11 09:10:50|6623.73|6623.73|6623.89|6623.89|6623.89|6623.89|6623.73|6623.73|0
1649668270000|2022-04-11 09:11:10|6624.6|6624.6|6624.12|6624.12|6624.6|6624.6|6624.12|6624.12|0
1649668280000|2022-04-11 09:11:20|6624|6624|6624|6624|6624|6624|6624|6624|0
1649668290000|2022-04-11 09:11:30|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|0
1649668300000|2022-04-11 09:11:40|6623.95|6623.95|6624|6624|6624|6624|6623.95|6623.95|0
1649668310000|2022-04-11 09:11:50|6623.86|6623.86|6623.97|6623.97|6623.97|6623.97|6623.86|6623.86|0
1649668320000|2022-04-11 09:12:00|6623.79|6623.79|6624.14|6624.14|6624.14|6624.14|6623.79|6623.79|0
1649668330000|2022-04-11 09:12:10|6624.24|6624.24|6624.33|6624.33|6624.33|6624.33|6624.24|6624.24|0
1649668350000|2022-04-11 09:12:30|6623.98|6623.98|6623.26|6623.26|6623.98|6623.98|6623.26|6623.26|0
1649668360000|2022-04-11 09:12:40|6623.18|6623.18|6624.18|6624.18|6624.26|6624.26|6623.18|6623.18|0
1649668370000|2022-04-11 09:12:50|6623.58|6623.58|6624.22|6624.22|6624.63|6624.63|6623.58|6623.58|0
1649668380000|2022-04-11 09:13:00|6623.94|6623.94|6623|6623|6623.94|6623.94|6623|6623|0
1649668400000|2022-04-11 09:13:20|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1649668410000|2022-04-11 09:13:30|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|0
1649668420000|2022-04-11 09:13:40|6622.74|6622.74|6621.69|6621.69|6622.74|6622.74|6621.69|6621.69|0
1649668430000|2022-04-11 09:13:50|6620.59|6620.59|6620.21|6620.21|6620.59|6620.59|6620.21|6620.21|0
1649668450000|2022-04-11 09:14:10|6620.87|6620.87|6621|6621|6621.39|6621.39|6620.87|6620.87|0
1649668460000|2022-04-11 09:14:20|6620.08|6620.08|6621.2|6621.2|6621.2|6621.2|6620.07|6620.07|0
1649668470000|2022-04-11 09:14:30|6621.16|6621.16|6621.23|6621.23|6621.23|6621.23|6621.16|6621.16|0
1649668480000|2022-04-11 09:14:40|6621.05|6621.05|6621.61|6621.61|6621.61|6621.61|6621.05|6621.05|0
1649668500000|2022-04-11 09:15:00|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|0
1649668520000|2022-04-11 09:15:20|6622.97|6622.97|6622.07|6622.07|6622.97|6622.97|6622.07|6622.07|0
1649668530000|2022-04-11 09:15:30|6621.35|6621.35|6620.79|6620.79|6621.35|6621.35|6620.79|6620.79|0
1649668550000|2022-04-11 09:15:50|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|0
1649668560000|2022-04-11 09:16:00|6620.94|6620.94|6622.5|6622.5|6622.5|6622.5|6620.94|6620.94|0
1649668570000|2022-04-11 09:16:10|6622.12|6622.12|6623.64|6623.64|6623.64|6623.64|6622.12|6622.12|0
1649668580000|2022-04-11 09:16:20|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|0
1649668590000|2022-04-11 09:16:30|6624.16|6624.16|6624.43|6624.43|6624.43|6624.43|6624.16|6624.16|0
1649668610000|2022-04-11 09:16:50|6624.35|6624.35|6624.65|6624.65|6625.01|6625.01|6624.35|6624.35|0
1649668630000|2022-04-11 09:17:10|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1649668650000|2022-04-11 09:17:30|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|0
1649668660000|2022-04-11 09:17:40|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1649668680000|2022-04-11 09:18:00|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1649668690000|2022-04-11 09:18:10|6623.88|6623.88|6623.67|6623.67|6623.88|6623.88|6623.67|6623.67|0
1649668710000|2022-04-11 09:18:30|6623.91|6623.91|6623.75|6623.75|6623.96|6623.96|6623.75|6623.75|0
1649668720000|2022-04-11 09:18:40|6623.17|6623.17|6622.83|6622.83|6623.17|6623.17|6622.83|6622.83|0
1649668740000|2022-04-11 09:19:00|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|0
1649668750000|2022-04-11 09:19:10|6624.14|6624.14|6623.3|6623.3|6624.14|6624.14|6623.3|6623.3|0
1649668760000|2022-04-11 09:19:20|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|0
1649668770000|2022-04-11 09:19:30|6626.34|6626.34|6627.9|6627.9|6627.9|6627.9|6626.34|6626.34|0
1649668780000|2022-04-11 09:19:40|6628.19|6628.19|6628.94|6628.94|6628.94|6628.94|6628.19|6628.19|0
1649668790000|2022-04-11 09:19:50|6629.1|6629.1|6631.91|6631.91|6631.91|6631.91|6629.1|6629.1|0
1649668800000|2022-04-11 09:20:00|6632.07|6632.07|6632.48|6632.48|6632.48|6632.48|6632.07|6632.07|0
1649668810000|2022-04-11 09:20:10|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|0
1649668820000|2022-04-11 09:20:20|6632.57|6632.57|6632.64|6632.64|6632.73|6632.73|6632.26|6632.26|0
1649668830000|2022-04-11 09:20:30|6632.36|6632.36|6631.96|6631.96|6632.36|6632.36|6631.96|6631.96|0
1649668840000|2022-04-11 09:20:40|6632.06|6632.06|6631.92|6631.92|6632.06|6632.06|6631.87|6631.87|0
1649668850000|2022-04-11 09:20:50|6633.71|6633.71|6631.48|6631.48|6633.71|6633.71|6631.48|6631.48|0
1649668860000|2022-04-11 09:21:00|6631.44|6631.44|6631.12|6631.12|6631.44|6631.44|6631.12|6631.12|0
1649668870000|2022-04-11 09:21:10|6630.52|6630.52|6630.89|6630.89|6631.18|6631.18|6630.52|6630.52|0
1649668880000|2022-04-11 09:21:20|6631|6631|6631|6631|6631|6631|6631|6631|0
1649668920000|2022-04-11 09:22:00|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|0
1649668950000|2022-04-11 09:22:30|6630.28|6630.28|6630.66|6630.66|6630.66|6630.66|6630.28|6630.28|0
1649668960000|2022-04-11 09:22:40|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|0
1649668970000|2022-04-11 09:22:50|6630.5|6630.5|6630.61|6630.61|6630.61|6630.61|6630.5|6630.5|0
1649668990000|2022-04-11 09:23:10|6630.84|6630.84|6628.77|6628.77|6630.84|6630.84|6628.77|6628.77|0
1649669000000|2022-04-11 09:23:20|6628.99|6628.99|6628.88|6628.88|6628.99|6628.99|6628.88|6628.88|0
1649669010000|2022-04-11 09:23:30|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1649669030000|2022-04-11 09:23:50|6628.75|6628.75|6628.19|6628.19|6628.75|6628.75|6628.19|6628.19|0
1649669040000|2022-04-11 09:24:00|6628.71|6628.71|6628.58|6628.58|6628.71|6628.71|6628.45|6628.45|0
1649669070000|2022-04-11 09:24:30|6629.36|6629.36|6629|6629|6629.36|6629.36|6629|6629|0
1649669080000|2022-04-11 09:24:40|6629.08|6629.08|6629.27|6629.27|6629.27|6629.27|6629.08|6629.08|0
1649669090000|2022-04-11 09:24:50|6628.89|6628.89|6631.4|6631.4|6631.4|6631.4|6628.89|6628.89|0
1649669100000|2022-04-11 09:25:00|6631.63|6631.63|6632.64|6632.64|6632.64|6632.64|6631.63|6631.63|0
1649669110000|2022-04-11 09:25:10|6633|6633|6633.13|6633.13|6633.13|6633.13|6633|6633|0
1649669130000|2022-04-11 09:25:30|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|0
1649669160000|2022-04-11 09:26:00|6634.05|6634.05|6634.25|6634.25|6634.63|6634.63|6634.05|6634.05|0
1649669170000|2022-04-11 09:26:10|6633.99|6633.99|6633.86|6633.86|6633.99|6633.99|6633.86|6633.86|0
1649669200000|2022-04-11 09:26:40|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|0
1649669210000|2022-04-11 09:26:50|6634.29|6634.29|6634.59|6634.59|6634.59|6634.59|6634.29|6634.29|0
1649669230000|2022-04-11 09:27:10|6635.11|6635.11|6635.91|6635.91|6635.91|6635.91|6635.11|6635.11|0
1649669240000|2022-04-11 09:27:20|6636.47|6636.47|6636.55|6636.55|6636.63|6636.63|6636.47|6636.47|0
1649669250000|2022-04-11 09:27:30|6636.94|6636.94|6637.51|6637.51|6637.51|6637.51|6636.94|6636.94|0
1649669260000|2022-04-11 09:27:40|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|0
1649669270000|2022-04-11 09:27:50|6637.34|6637.34|6637.68|6637.68|6637.73|6637.73|6637.34|6637.34|0
1649669280000|2022-04-11 09:28:00|6637.79|6637.79|6637.32|6637.32|6637.79|6637.79|6637.32|6637.32|0
1649669290000|2022-04-11 09:28:10|6636.93|6636.93|6637.02|6637.02|6637.11|6637.11|6636.93|6636.93|0
1649669310000|2022-04-11 09:28:30|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|0
1649669320000|2022-04-11 09:28:40|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|0
1649669330000|2022-04-11 09:28:50|6637.06|6637.06|6637.19|6637.19|6637.19|6637.19|6637.06|6637.06|0
1649669340000|2022-04-11 09:29:00|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1649669360000|2022-04-11 09:29:20|6636.71|6636.71|6635.97|6635.97|6636.71|6636.71|6635.97|6635.97|0
1649669370000|2022-04-11 09:29:30|6637.05|6637.05|6638.72|6638.72|6638.85|6638.85|6637.05|6637.05|0
1649669380000|2022-04-11 09:29:40|6638.85|6638.85|6640.79|6640.79|6640.79|6640.79|6638.85|6638.85|0
1649669390000|2022-04-11 09:29:50|6640.88|6640.88|6640.83|6640.83|6641.68|6641.68|6640.83|6640.83|0
1649669400000|2022-04-11 09:30:00|6640.08|6640.08|6638.95|6638.95|6640.08|6640.08|6638.95|6638.95|0
1649669410000|2022-04-11 09:30:10|6638.76|6638.76|6639.1|6639.1|6639.1|6639.1|6638.76|6638.76|0
1649669420000|2022-04-11 09:30:20|6639.51|6639.51|6640.71|6640.71|6640.71|6640.71|6639.38|6639.38|0
1649669430000|2022-04-11 09:30:30|6640.45|6640.45|6640.22|6640.22|6640.45|6640.45|6640.22|6640.22|0
1649669490000|2022-04-11 09:31:30|6640.06|6640.06|6637.19|6637.19|6640.06|6640.06|6637.19|6637.19|0
1649669500000|2022-04-11 09:31:40|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|0
1649669510000|2022-04-11 09:31:50|6638.1|6638.1|6637.78|6637.78|6638.1|6638.1|6637.69|6637.69|0
1649669520000|2022-04-11 09:32:00|6637.87|6637.87|6639.42|6639.42|6639.42|6639.42|6637.87|6637.87|0
1649669530000|2022-04-11 09:32:10|6639.69|6639.69|6638.71|6638.71|6639.69|6639.69|6638.71|6638.71|0
1649669560000|2022-04-11 09:32:40|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|0
1649669570000|2022-04-11 09:32:50|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|0
1649669590000|2022-04-11 09:33:10|6638.75|6638.75|6638.57|6638.57|6638.75|6638.75|6638.57|6638.57|0
1649669610000|2022-04-11 09:33:30|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|0
1649669620000|2022-04-11 09:33:40|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|0
1649669650000|2022-04-11 09:34:10|6638.32|6638.32|6638.5|6638.5|6638.5|6638.5|6638.32|6638.32|0
1649669680000|2022-04-11 09:34:40|6638.64|6638.64|6638.88|6638.88|6638.88|6638.88|6638.64|6638.64|0
1649669690000|2022-04-11 09:34:50|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6638.96|6638.96|0
1649669700000|2022-04-11 09:35:00|6638.99|6638.99|6637.72|6637.72|6639.25|6639.25|6637.72|6637.72|0
1649669710000|2022-04-11 09:35:10|6637.13|6637.13|6634.9|6634.9|6637.13|6637.13|6634.9|6634.9|0
1649669720000|2022-04-11 09:35:20|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1649669750000|2022-04-11 09:35:50|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|0
1649669760000|2022-04-11 09:36:00|6634.52|6634.52|6633.48|6633.48|6634.52|6634.52|6633.48|6633.48|0
1649669770000|2022-04-11 09:36:10|6633.35|6633.35|6633.27|6633.27|6633.42|6633.42|6633.27|6633.27|0
1649669790000|2022-04-11 09:36:30|6633.51|6633.51|6634.6|6634.6|6634.6|6634.6|6633.51|6633.51|0
1649669800000|2022-04-11 09:36:40|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|0
1649669810000|2022-04-11 09:36:50|6634.98|6634.98|6634.76|6634.76|6634.98|6634.98|6634.76|6634.76|0
1649669820000|2022-04-11 09:37:00|6634.4|6634.4|6633.53|6633.53|6634.4|6634.4|6633.53|6633.53|0
1649669830000|2022-04-11 09:37:10|6633.4|6633.4|6633.53|6633.53|6633.53|6633.53|6633.4|6633.4|0
1649669840000|2022-04-11 09:37:20|6633.61|6633.61|6634.38|6634.38|6634.38|6634.38|6633.61|6633.61|0
1649669880000|2022-04-11 09:38:00|6634.46|6634.46|6635.18|6635.18|6635.18|6635.18|6634.46|6634.46|0
1649669890000|2022-04-11 09:38:10|6635.56|6635.56|6636.29|6636.29|6636.5|6636.5|6635.56|6635.56|0
1649669920000|2022-04-11 09:38:40|6636.34|6636.34|6636.81|6636.81|6636.81|6636.81|6636.34|6636.34|0
1649669930000|2022-04-11 09:38:50|6637.07|6637.07|6636.66|6636.66|6637.07|6637.07|6636.66|6636.66|0
1649669940000|2022-04-11 09:39:00|6636.51|6636.51|6636.72|6636.72|6636.72|6636.72|6636.51|6636.51|0
1649669950000|2022-04-11 09:39:10|6636.34|6636.34|6635.98|6635.98|6636.34|6636.34|6635.98|6635.98|0
1649669960000|2022-04-11 09:39:20|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1649669980000|2022-04-11 09:39:40|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1649669990000|2022-04-11 09:39:50|6635.84|6635.84|6635.45|6635.45|6635.84|6635.84|6635.45|6635.45|0
1649670000000|2022-04-11 09:40:00|6635.68|6635.68|6634.74|6634.74|6635.68|6635.68|6634.36|6634.36|0
1649670010000|2022-04-11 09:40:10|6634.61|6634.61|6634.9|6634.9|6634.9|6634.9|6634.61|6634.61|0
1649670020000|2022-04-11 09:40:20|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|0
1649670040000|2022-04-11 09:40:40|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1649670050000|2022-04-11 09:40:50|6635.2|6635.2|6634.12|6634.12|6635.2|6635.2|6634.12|6634.12|0
1649670060000|2022-04-11 09:41:00|6634.33|6634.33|6633.35|6633.35|6634.33|6634.33|6633.35|6633.35|0
1649670070000|2022-04-11 09:41:10|6632.97|6632.97|6631.63|6631.63|6632.97|6632.97|6631.63|6631.63|0
1649670080000|2022-04-11 09:41:20|6632.01|6632.01|6632.14|6632.14|6632.14|6632.14|6632.01|6632.01|0
1649670090000|2022-04-11 09:41:30|6631.82|6631.82|6631.24|6631.24|6631.82|6631.82|6631.24|6631.24|0
1649670100000|2022-04-11 09:41:40|6631.39|6631.39|6631.54|6631.54|6631.54|6631.54|6631.2|6631.2|0
1649670110000|2022-04-11 09:41:50|6631.15|6631.15|6631.71|6631.71|6631.71|6631.71|6631.15|6631.15|0
1649670120000|2022-04-11 09:42:00|6631.32|6631.32|6631.24|6631.24|6631.51|6631.51|6631.24|6631.24|0
1649670130000|2022-04-11 09:42:10|6631.11|6631.11|6631.42|6631.42|6631.42|6631.42|6630.81|6630.81|0
1649670150000|2022-04-11 09:42:30|6631.69|6631.69|6631.61|6631.61|6631.82|6631.82|6631.61|6631.61|0
1649670160000|2022-04-11 09:42:40|6631.52|6631.52|6629.72|6629.72|6631.52|6631.52|6629.72|6629.72|0
1649670180000|2022-04-11 09:43:00|6629.91|6629.91|6629.72|6629.72|6630.11|6630.11|6629.72|6629.72|0
1649670200000|2022-04-11 09:43:20|6629.36|6629.36|6629.76|6629.76|6629.76|6629.76|6629.36|6629.36|0
1649670210000|2022-04-11 09:43:30|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|0
1649670230000|2022-04-11 09:43:50|6630.27|6630.27|6630.38|6630.38|6630.38|6630.38|6630.27|6630.27|0
1649670250000|2022-04-11 09:44:10|6630.98|6630.98|6632.73|6632.73|6632.73|6632.73|6630.98|6630.98|0
1649670260000|2022-04-11 09:44:20|6632.79|6632.79|6633.16|6633.16|6633.16|6633.16|6632.79|6632.79|0
1649670270000|2022-04-11 09:44:30|6632.9|6632.9|6633.16|6633.16|6633.16|6633.16|6632.9|6632.9|0
1649670280000|2022-04-11 09:44:40|6632.9|6632.9|6631.25|6631.25|6632.9|6632.9|6631.25|6631.25|0
1649670290000|2022-04-11 09:44:50|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|0
1649670310000|2022-04-11 09:45:10|6631.46|6631.46|6631.33|6631.33|6631.46|6631.46|6631.33|6631.33|0
1649670320000|2022-04-11 09:45:20|6631.22|6631.22|6631.61|6631.61|6631.61|6631.61|6631.22|6631.22|0
1649670330000|2022-04-11 09:45:30|6631.48|6631.48|6632.01|6632.01|6632.01|6632.01|6631.48|6631.48|0
1649670340000|2022-04-11 09:45:40|6630.57|6630.57|6630.59|6630.59|6630.64|6630.64|6629.57|6629.57|0
1649670350000|2022-04-11 09:45:50|6630.46|6630.46|6630.59|6630.59|6630.59|6630.59|6630.46|6630.46|0
1649670360000|2022-04-11 09:46:00|6630.46|6630.46|6630.23|6630.23|6630.46|6630.46|6630.23|6630.23|0
1649670370000|2022-04-11 09:46:10|6630.36|6630.36|6630.2|6630.2|6630.36|6630.36|6630.2|6630.2|0
1649670390000|2022-04-11 09:46:30|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|0
1649670400000|2022-04-11 09:46:40|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|0
1649670410000|2022-04-11 09:46:50|6630.83|6630.83|6653.5|6653.5|6653.5|6653.5|6630.83|6630.83|0
1649670420000|2022-04-11 09:47:00|6653.38|6653.38|6663.12|6663.12|6665.89|6665.89|6653.37|6653.37|0
1649670430000|2022-04-11 09:47:10|6662.04|6662.04|6654.65|6654.65|6662.04|6662.04|6654.52|6654.52|0
1649670440000|2022-04-11 09:47:20|6654.52|6654.52|6651.37|6651.37|6654.75|6654.75|6651.18|6651.18|0
1649670450000|2022-04-11 09:47:30|6651.18|6651.18|6650.67|6650.67|6651.28|6651.28|6650.29|6650.29|0
1649670460000|2022-04-11 09:47:40|6650.54|6650.54|6652.99|6652.99|6653.38|6653.38|6650.37|6650.37|0
1649670470000|2022-04-11 09:47:50|6652.54|6652.54|6650.76|6650.76|6652.54|6652.54|6650.76|6650.76|0
1649670480000|2022-04-11 09:48:00|6650.54|6650.54|6649.38|6649.38|6650.54|6650.54|6649.38|6649.38|0
1649670490000|2022-04-11 09:48:10|6649.16|6649.16|6647.39|6647.39|6649.16|6649.16|6647.39|6647.39|0
1649670500000|2022-04-11 09:48:20|6646.78|6646.78|6646.64|6646.64|6646.78|6646.78|6646.64|6646.64|0
1649670510000|2022-04-11 09:48:30|6646.33|6646.33|6646.48|6646.48|6646.48|6646.48|6646.33|6646.33|0
1649670520000|2022-04-11 09:48:40|6645.89|6645.89|6646.06|6646.06|6646.06|6646.06|6645.67|6645.67|0
1649670530000|2022-04-11 09:48:50|6645.34|6645.34|6644.59|6644.59|6645.34|6645.34|6644.59|6644.59|0
1649670540000|2022-04-11 09:49:00|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1649670550000|2022-04-11 09:49:10|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|0
1649670580000|2022-04-11 09:49:40|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|0
1649670590000|2022-04-11 09:49:50|6644.92|6644.92|6643.53|6643.53|6644.92|6644.92|6643.53|6643.53|0
1649670600000|2022-04-11 09:50:00|6642.87|6642.87|6642.76|6642.76|6642.87|6642.87|6642.76|6642.76|0
1649670620000|2022-04-11 09:50:20|6642.87|6642.87|6643|6643|6643|6643|6642.82|6642.82|0
1649670630000|2022-04-11 09:50:30|6642.62|6642.62|6642.68|6642.68|6642.68|6642.68|6642.62|6642.62|0
1649670640000|2022-04-11 09:50:40|6642.37|6642.37|6642.34|6642.34|6642.37|6642.37|6641.62|6641.62|0
1649670650000|2022-04-11 09:50:50|6642.42|6642.42|6642|6642|6642.42|6642.42|6642|6642|0
1649670660000|2022-04-11 09:51:00|6641.64|6641.64|6642.98|6642.98|6642.98|6642.98|6641.64|6641.64|0
1649670670000|2022-04-11 09:51:10|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|0
1649670680000|2022-04-11 09:51:20|6643.39|6643.39|6643.53|6643.53|6643.53|6643.53|6643.39|6643.39|0
1649670690000|2022-04-11 09:51:30|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1649670700000|2022-04-11 09:51:40|6643.66|6643.66|6640.81|6640.81|6643.66|6643.66|6640.81|6640.81|0
1649670710000|2022-04-11 09:51:50|6640.55|6640.55|6641.22|6641.22|6641.22|6641.22|6640.55|6640.55|0
1649670720000|2022-04-11 09:52:00|6641.35|6641.35|6642.77|6642.77|6642.77|6642.77|6641.35|6641.35|0
1649670730000|2022-04-11 09:52:10|6642.64|6642.64|6642.58|6642.58|6642.64|6642.64|6642.22|6642.22|0
1649670750000|2022-04-11 09:52:30|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|0
1649670760000|2022-04-11 09:52:40|6642.5|6642.5|6642.3|6642.3|6642.5|6642.5|6642.3|6642.3|0
1649670770000|2022-04-11 09:52:50|6641.74|6641.74|6639.87|6639.87|6641.92|6641.92|6639.87|6639.87|0
1649670780000|2022-04-11 09:53:00|6639.54|6639.54|6639.27|6639.27|6639.54|6639.54|6639.27|6639.27|0
1649670790000|2022-04-11 09:53:10|6639.99|6639.99|6641.85|6641.85|6641.85|6641.85|6639.8|6639.8|0
1649670800000|2022-04-11 09:53:20|6641.98|6641.98|6642.22|6642.22|6642.22|6642.22|6641.98|6641.98|0
1649670820000|2022-04-11 09:53:40|6642.08|6642.08|6642.14|6642.14|6642.14|6642.14|6642.08|6642.08|0
1649670830000|2022-04-11 09:53:50|6641.91|6641.91|6640.72|6640.72|6641.91|6641.91|6640.72|6640.72|0
1649670840000|2022-04-11 09:54:00|6640.65|6640.65|6641.06|6641.06|6641.14|6641.14|6640.54|6640.54|0
1649670860000|2022-04-11 09:54:20|6640.69|6640.69|6640.46|6640.46|6640.69|6640.69|6640.46|6640.46|0
1649670880000|2022-04-11 09:54:40|6640.27|6640.27|6639.55|6639.55|6640.27|6640.27|6639.55|6639.55|0
1649670890000|2022-04-11 09:54:50|6640.27|6640.27|6640.18|6640.18|6640.27|6640.27|6640.18|6640.18|0
1649670900000|2022-04-11 09:55:00|6640.74|6640.74|6642.43|6642.43|6643.03|6643.03|6640.74|6640.74|0
1649670910000|2022-04-11 09:55:10|6642.2|6642.2|6636.87|6636.87|6642.77|6642.77|6636.87|6636.87|0
1649670920000|2022-04-11 09:55:20|6636.73|6636.73|6636.95|6636.95|6637.03|6637.03|6636.73|6636.73|0
1649670930000|2022-04-11 09:55:30|6636.82|6636.82|6636.72|6636.72|6636.82|6636.82|6636.72|6636.72|0
1649670950000|2022-04-11 09:55:50|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1649670960000|2022-04-11 09:56:00|6636.61|6636.61|6636.43|6636.43|6636.61|6636.61|6636.43|6636.43|0
1649670970000|2022-04-11 09:56:10|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|0
1649671000000|2022-04-11 09:56:40|6638.49|6638.49|6636.79|6636.79|6638.49|6638.49|6635.84|6635.84|0
1649671010000|2022-04-11 09:56:50|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1649671020000|2022-04-11 09:57:00|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|0
1649671030000|2022-04-11 09:57:10|6636.16|6636.16|6636.11|6636.11|6636.37|6636.37|6636.11|6636.11|0
1649671040000|2022-04-11 09:57:20|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|0
1649671050000|2022-04-11 09:57:30|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|0
1649671060000|2022-04-11 09:57:40|6635.29|6635.29|6635.16|6635.16|6635.29|6635.29|6635.16|6635.16|0
1649671070000|2022-04-11 09:57:50|6634.75|6634.75|6634.96|6634.96|6634.96|6634.96|6634.75|6634.75|0
1649671080000|2022-04-11 09:58:00|6634.19|6634.19|6633.53|6633.53|6634.25|6634.25|6633.17|6633.17|0
1649671090000|2022-04-11 09:58:10|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1649671100000|2022-04-11 09:58:20|6632.72|6632.72|6634.93|6634.93|6634.93|6634.93|6632.61|6632.61|0
1649671120000|2022-04-11 09:58:40|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|0
1649671130000|2022-04-11 09:58:50|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|0
1649671140000|2022-04-11 09:59:00|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|0
1649671150000|2022-04-11 09:59:10|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|0
1649671170000|2022-04-11 09:59:30|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|0
1649671180000|2022-04-11 09:59:40|6634.17|6634.17|6633.7|6633.7|6634.3|6634.3|6633.7|6633.7|0
1649671200000|2022-04-11 10:00:00|6634|6634|6634.22|6634.22|6634.42|6634.42|6633.74|6633.74|0
1649671210000|2022-04-11 10:00:10|6634.93|6634.93|6635.5|6635.5|6636.69|6636.69|6634.93|6634.93|0
1649671220000|2022-04-11 10:00:20|6634.9|6634.9|6631.72|6631.72|6634.9|6634.9|6631.72|6631.72|0
1649671240000|2022-04-11 10:00:40|6632.09|6632.09|6631.76|6631.76|6632.09|6632.09|6631.76|6631.76|0
1649671250000|2022-04-11 10:00:50|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|0
1649671260000|2022-04-11 10:01:00|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|0
1649671270000|2022-04-11 10:01:10|6631.25|6631.25|6631.64|6631.64|6631.64|6631.64|6631.25|6631.25|0
1649671280000|2022-04-11 10:01:20|6632.24|6632.24|6632.95|6632.95|6632.95|6632.95|6631.94|6631.94|0
1649671290000|2022-04-11 10:01:30|6633.16|6633.16|6635.34|6635.34|6635.34|6635.34|6633.16|6633.16|0
1649671300000|2022-04-11 10:01:40|6635.76|6635.76|6636.12|6636.12|6636.12|6636.12|6635.76|6635.76|0
1649671310000|2022-04-11 10:01:50|6636.16|6636.16|6636.21|6636.21|6636.21|6636.21|6636.16|6636.16|0
1649671320000|2022-04-11 10:02:00|6636.29|6636.29|6635.99|6635.99|6636.29|6636.29|6635.99|6635.99|0
1649671330000|2022-04-11 10:02:10|6635.39|6635.39|6636.17|6636.17|6636.17|6636.17|6635.39|6635.39|0
1649671340000|2022-04-11 10:02:20|6635.84|6635.84|6636.31|6636.31|6636.31|6636.31|6635.84|6635.84|0
1649671350000|2022-04-11 10:02:30|6636.69|6636.69|6637.02|6637.02|6637.07|6637.07|6636.69|6636.69|0
1649671360000|2022-04-11 10:02:40|6636.66|6636.66|6638.26|6638.26|6638.26|6638.26|6636.66|6636.66|0
1649671370000|2022-04-11 10:02:50|6638.67|6638.67|6638.53|6638.53|6638.67|6638.67|6638.53|6638.53|0
1649671380000|2022-04-11 10:03:00|6639.07|6639.07|6638.97|6638.97|6639.07|6639.07|6638.97|6638.97|0
1649671390000|2022-04-11 10:03:10|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|0
1649671400000|2022-04-11 10:03:20|6640.09|6640.09|6641.18|6641.18|6641.18|6641.18|6639.96|6639.96|0
1649671410000|2022-04-11 10:03:30|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1649671420000|2022-04-11 10:03:40|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|0
1649671430000|2022-04-11 10:03:50|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1649671440000|2022-04-11 10:04:00|6641.08|6641.08|6641.23|6641.23|6641.23|6641.23|6641.08|6641.08|0
1649671450000|2022-04-11 10:04:10|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|0
1649671460000|2022-04-11 10:04:20|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1649671470000|2022-04-11 10:04:30|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1649671490000|2022-04-11 10:04:50|6640.02|6640.02|6639.66|6639.66|6640.02|6640.02|6639.66|6639.66|0
1649671500000|2022-04-11 10:05:00|6639.58|6639.58|6639.66|6639.66|6639.66|6639.66|6639.58|6639.58|0
1649671520000|2022-04-11 10:05:20|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|0
1649671530000|2022-04-11 10:05:30|6639.85|6639.85|6639.53|6639.53|6639.85|6639.85|6639.45|6639.45|0
1649671540000|2022-04-11 10:05:40|6639.34|6639.34|6639.61|6639.61|6639.61|6639.61|6639.34|6639.34|0
1649671550000|2022-04-11 10:05:50|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1649671570000|2022-04-11 10:06:10|6639.61|6639.61|6639.19|6639.19|6639.61|6639.61|6639.19|6639.19|0
1649671600000|2022-04-11 10:06:40|6640.99|6640.99|6641.29|6641.29|6641.29|6641.29|6640.99|6640.99|0
1649671610000|2022-04-11 10:06:50|6641.44|6641.44|6641.33|6641.33|6641.44|6641.44|6641.33|6641.33|0
1649671630000|2022-04-11 10:07:10|6641.01|6641.01|6645.01|6645.01|6645.01|6645.01|6641.01|6641.01|0
1649671640000|2022-04-11 10:07:20|6645.27|6645.27|6645.32|6645.32|6645.32|6645.32|6645.27|6645.27|0
1649671650000|2022-04-11 10:07:30|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|0
1649671660000|2022-04-11 10:07:40|6643.68|6643.68|6643.49|6643.49|6643.68|6643.68|6643.49|6643.49|0
1649671670000|2022-04-11 10:07:50|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1649671680000|2022-04-11 10:08:00|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|0
1649671700000|2022-04-11 10:08:20|6643.72|6643.72|6643.85|6643.85|6643.85|6643.85|6643.72|6643.72|0
1649671710000|2022-04-11 10:08:30|6643.78|6643.78|6643.52|6643.52|6643.78|6643.78|6643.52|6643.52|0
1649671740000|2022-04-11 10:09:00|6643.01|6643.01|6642.87|6642.87|6643.01|6643.01|6642.87|6642.87|0
1649671770000|2022-04-11 10:09:30|6643.8|6643.8|6643.05|6643.05|6643.8|6643.8|6643.05|6643.05|0
1649671780000|2022-04-11 10:09:40|6642.63|6642.63|6641.65|6641.65|6642.63|6642.63|6641.65|6641.65|0
1649671800000|2022-04-11 10:10:00|6641.59|6641.59|6641.46|6641.46|6641.59|6641.59|6641.46|6641.46|0
1649671810000|2022-04-11 10:10:10|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1649671820000|2022-04-11 10:10:20|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|0
1649671830000|2022-04-11 10:10:30|6642.83|6642.83|6642.48|6642.48|6643.04|6643.04|6642.48|6642.48|0
1649671840000|2022-04-11 10:10:40|6641.35|6641.35|6639.05|6639.05|6641.35|6641.35|6639.05|6639.05|0
1649671850000|2022-04-11 10:10:50|6639.41|6639.41|6638.9|6638.9|6639.41|6639.41|6638.9|6638.9|0
1649671860000|2022-04-11 10:11:00|6639.28|6639.28|6639.47|6639.47|6639.47|6639.47|6639.28|6639.28|0
1649671870000|2022-04-11 10:11:10|6639.69|6639.69|6641.04|6641.04|6641.04|6641.04|6639.69|6639.69|0
1649671890000|2022-04-11 10:11:30|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|0
1649671900000|2022-04-11 10:11:40|6640.61|6640.61|6638.52|6638.52|6640.61|6640.61|6638.52|6638.52|0
1649671920000|2022-04-11 10:12:00|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1649671960000|2022-04-11 10:12:40|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|0
1649671990000|2022-04-11 10:13:10|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|0
1649672000000|2022-04-11 10:13:20|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|0
1649672010000|2022-04-11 10:13:30|6639.26|6639.26|6639.06|6639.06|6639.26|6639.26|6639.06|6639.06|0
1649672020000|2022-04-11 10:13:40|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1649672030000|2022-04-11 10:13:50|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|0
1649672040000|2022-04-11 10:14:00|6637.25|6637.25|6637.03|6637.03|6637.25|6637.25|6637.03|6637.03|0
1649672050000|2022-04-11 10:14:10|6636.62|6636.62|6636.41|6636.41|6636.62|6636.62|6636.41|6636.41|0
1649672060000|2022-04-11 10:14:20|6635.57|6635.57|6633.06|6633.06|6635.57|6635.57|6633.06|6633.06|0
1649672080000|2022-04-11 10:14:40|6633.78|6633.78|6636.46|6636.46|6636.46|6636.46|6633.78|6633.78|0
1649672090000|2022-04-11 10:14:50|6636.06|6636.06|6635.7|6635.7|6636.06|6636.06|6635.7|6635.7|0
1649672100000|2022-04-11 10:15:00|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|0
1649672120000|2022-04-11 10:15:20|6635.8|6635.8|6634.59|6634.59|6635.8|6635.8|6634.44|6634.44|0
1649672130000|2022-04-11 10:15:30|6634.75|6634.75|6634.9|6634.9|6634.9|6634.9|6634.75|6634.75|0
1649672160000|2022-04-11 10:16:00|6635.15|6635.15|6637.03|6637.03|6637.03|6637.03|6635.15|6635.15|0
1649672170000|2022-04-11 10:16:10|6636.47|6636.47|6643.06|6643.06|6643.25|6643.25|6636.47|6636.47|0
1649672180000|2022-04-11 10:16:20|6642.68|6642.68|6642.93|6642.93|6642.93|6642.93|6642.67|6642.67|0
1649672210000|2022-04-11 10:16:50|6642.8|6642.8|6642.18|6642.18|6642.8|6642.8|6642.18|6642.18|0
1649672240000|2022-04-11 10:17:20|6642.1|6642.1|6641.19|6641.19|6642.1|6642.1|6641.19|6641.19|0
1649672260000|2022-04-11 10:17:40|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1649672270000|2022-04-11 10:17:50|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1649672280000|2022-04-11 10:18:00|6642.32|6642.32|6642.5|6642.5|6642.61|6642.61|6642.08|6642.08|0
1649672290000|2022-04-11 10:18:10|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1649672310000|2022-04-11 10:18:30|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1649672380000|2022-04-11 10:19:40|6641.84|6641.84|6640.55|6640.55|6641.84|6641.84|6640.55|6640.55|0
1649672400000|2022-04-11 10:20:00|6640.72|6640.72|6640.93|6640.93|6640.93|6640.93|6640.72|6640.72|0
1649672420000|2022-04-11 10:20:20|6640.97|6640.97|6641.21|6641.21|6641.21|6641.21|6640.97|6640.97|0
1649672430000|2022-04-11 10:20:30|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|0
1649672460000|2022-04-11 10:21:00|6640.93|6640.93|6641.3|6641.3|6641.3|6641.3|6640.93|6640.93|0
1649672490000|2022-04-11 10:21:30|6641.87|6641.87|6642.17|6642.17|6642.17|6642.17|6641.87|6641.87|0
1649672510000|2022-04-11 10:21:50|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|0
1649672520000|2022-04-11 10:22:00|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|0
1649672530000|2022-04-11 10:22:10|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|0
1649672540000|2022-04-11 10:22:20|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|0
1649672550000|2022-04-11 10:22:30|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1649672560000|2022-04-11 10:22:40|6642.66|6642.66|6642.45|6642.45|6642.66|6642.66|6642.45|6642.45|0
1649672570000|2022-04-11 10:22:50|6642.66|6642.66|6643.41|6643.41|6643.41|6643.41|6642.66|6642.66|0
1649672590000|2022-04-11 10:23:10|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1649672600000|2022-04-11 10:23:20|6644.22|6644.22|6645.61|6645.61|6645.61|6645.61|6644.22|6644.22|0
1649672610000|2022-04-11 10:23:30|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1649672620000|2022-04-11 10:23:40|6645.28|6645.28|6645.23|6645.23|6645.28|6645.28|6645.07|6645.07|0
1649672630000|2022-04-11 10:23:50|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1649672640000|2022-04-11 10:24:00|6645.19|6645.19|6645.66|6645.66|6645.66|6645.66|6645.19|6645.19|0
1649672650000|2022-04-11 10:24:10|6645.92|6645.92|6645.79|6645.79|6645.92|6645.92|6645.19|6645.19|0
1649672660000|2022-04-11 10:24:20|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|0
1649672680000|2022-04-11 10:24:40|6645.85|6645.85|6645.36|6645.36|6645.85|6645.85|6645.36|6645.36|0
1649672690000|2022-04-11 10:24:50|6643.93|6643.93|6644.64|6644.64|6644.64|6644.64|6643.93|6643.93|0
1649672700000|2022-04-11 10:25:00|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|0
1649672710000|2022-04-11 10:25:10|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|0
1649672720000|2022-04-11 10:25:20|6645.79|6645.79|6646.09|6646.09|6646.09|6646.09|6645.79|6645.79|0
1649672730000|2022-04-11 10:25:30|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.38|6645.38|0
1649672740000|2022-04-11 10:25:40|6646.33|6646.33|6645.92|6645.92|6646.63|6646.63|6645.92|6645.92|0
1649672750000|2022-04-11 10:25:50|6645.73|6645.73|6645.95|6645.95|6645.95|6645.95|6645.73|6645.73|0
1649672760000|2022-04-11 10:26:00|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|0
1649672800000|2022-04-11 10:26:40|6646.34|6646.34|6647.18|6647.18|6647.18|6647.18|6646.34|6646.34|0
1649672810000|2022-04-11 10:26:50|6647.07|6647.07|6647.25|6647.25|6647.25|6647.25|6646.96|6646.96|0
1649672820000|2022-04-11 10:27:00|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|0
1649672830000|2022-04-11 10:27:10|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1649672840000|2022-04-11 10:27:20|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1649672870000|2022-04-11 10:27:50|6647.3|6647.3|6647.27|6647.27|6647.3|6647.3|6647.09|6647.09|0
1649672880000|2022-04-11 10:28:00|6647.18|6647.18|6646.93|6646.93|6647.26|6647.26|6646.93|6646.93|0
1649672900000|2022-04-11 10:28:20|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|0
1649672910000|2022-04-11 10:28:30|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1649672920000|2022-04-11 10:28:40|6647.25|6647.25|6647.97|6647.97|6647.97|6647.97|6647.02|6647.02|0
1649672930000|2022-04-11 10:28:50|6648.13|6648.13|6648.51|6648.51|6648.88|6648.88|6648.13|6648.13|0
1649672950000|2022-04-11 10:29:10|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|0
1649672960000|2022-04-11 10:29:20|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|0
1649672980000|2022-04-11 10:29:40|6648.81|6648.81|6648.7|6648.7|6648.81|6648.81|6648.7|6648.7|0
1649672990000|2022-04-11 10:29:50|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1649673000000|2022-04-11 10:30:00|6649.22|6649.22|6649.4|6649.4|6649.4|6649.4|6649.22|6649.22|0
1649673020000|2022-04-11 10:30:20|6649.53|6649.53|6649.73|6649.73|6649.73|6649.73|6649.53|6649.53|0
1649673040000|2022-04-11 10:30:40|6649.34|6649.34|6647.4|6647.4|6649.34|6649.34|6647.32|6647.32|0
1649673050000|2022-04-11 10:30:50|6647.14|6647.14|6647.35|6647.35|6647.35|6647.35|6647.14|6647.14|0
1649673070000|2022-04-11 10:31:10|6647.71|6647.71|6647.28|6647.28|6647.71|6647.71|6647.28|6647.28|0
1649673090000|2022-04-11 10:31:30|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1649673100000|2022-04-11 10:31:40|6647.45|6647.45|6648.12|6648.12|6648.12|6648.12|6647.45|6647.45|0
1649673110000|2022-04-11 10:31:50|6648.35|6648.35|6647.73|6647.73|6648.35|6648.35|6647.73|6647.73|0
1649673130000|2022-04-11 10:32:10|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1649673140000|2022-04-11 10:32:20|6647.45|6647.45|6647.02|6647.02|6647.45|6647.45|6647.02|6647.02|0
1649673160000|2022-04-11 10:32:40|6647.11|6647.11|6647.17|6647.17|6647.17|6647.17|6646.55|6646.55|0
1649673170000|2022-04-11 10:32:50|6645.98|6645.98|6645.38|6645.38|6645.98|6645.98|6645.38|6645.38|0
1649673180000|2022-04-11 10:33:00|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|0
1649673230000|2022-04-11 10:33:50|6644.19|6644.19|6643.47|6643.47|6644.19|6644.19|6643.47|6643.47|0
1649673260000|2022-04-11 10:34:20|6643.11|6643.11|6640.81|6640.81|6643.11|6643.11|6640.81|6640.81|0
1649673270000|2022-04-11 10:34:30|6640.55|6640.55|6639.93|6639.93|6640.55|6640.55|6639.61|6639.61|0
1649673280000|2022-04-11 10:34:40|6639.74|6639.74|6639.99|6639.99|6639.99|6639.99|6639.74|6639.74|0
1649673310000|2022-04-11 10:35:10|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1649673330000|2022-04-11 10:35:30|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|0
1649673340000|2022-04-11 10:35:40|6638.29|6638.29|6638.46|6638.46|6638.46|6638.46|6638.29|6638.29|0
1649673350000|2022-04-11 10:35:50|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1649673360000|2022-04-11 10:36:00|6638.34|6638.34|6637.02|6637.02|6638.34|6638.34|6637.02|6637.02|0
1649673370000|2022-04-11 10:36:10|6636.95|6636.95|6636.72|6636.72|6636.95|6636.95|6636.72|6636.72|0
1649673380000|2022-04-11 10:36:20|6636.93|6636.93|6637.59|6637.59|6637.59|6637.59|6636.93|6636.93|0
1649673390000|2022-04-11 10:36:30|6637.98|6637.98|6637.2|6637.2|6637.98|6637.98|6637.2|6637.2|0
1649673400000|2022-04-11 10:36:40|6637.8|6637.8|6641.31|6641.31|6641.31|6641.31|6637.8|6637.8|0
1649673410000|2022-04-11 10:36:50|6641.57|6641.57|6642.86|6642.86|6642.86|6642.86|6641.57|6641.57|0
1649673430000|2022-04-11 10:37:10|6643.1|6643.1|6643.57|6643.57|6643.57|6643.57|6643.1|6643.1|0
1649673490000|2022-04-11 10:38:10|6644.13|6644.13|6645.87|6645.87|6645.87|6645.87|6644.13|6644.13|0
1649673500000|2022-04-11 10:38:20|6645.78|6645.78|6647.01|6647.01|6647.01|6647.01|6645.78|6645.78|0
1649673510000|2022-04-11 10:38:30|6646.79|6646.79|6646.57|6646.57|6646.79|6646.79|6646.57|6646.57|0
1649673520000|2022-04-11 10:38:40|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|0
1649673530000|2022-04-11 10:38:50|6648.67|6648.67|6647.44|6647.44|6648.67|6648.67|6647.44|6647.44|0
1649673550000|2022-04-11 10:39:10|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|0
1649673560000|2022-04-11 10:39:20|6647.72|6647.72|6647.59|6647.59|6647.72|6647.72|6647.59|6647.59|0
1649673570000|2022-04-11 10:39:30|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1649673590000|2022-04-11 10:39:50|6648.06|6648.06|6648.15|6648.15|6648.45|6648.45|6648.06|6648.06|0
1649673600000|2022-04-11 10:40:00|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|0
1649673610000|2022-04-11 10:40:10|6647.88|6647.88|6646.66|6646.66|6647.88|6647.88|6646.66|6646.66|0
1649673620000|2022-04-11 10:40:20|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|0
1649673630000|2022-04-11 10:40:30|6646.35|6646.35|6646.03|6646.03|6646.35|6646.35|6646.03|6646.03|0
1649673640000|2022-04-11 10:40:40|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|0
1649673650000|2022-04-11 10:40:50|6645.74|6645.74|6645.82|6645.82|6645.82|6645.82|6645.74|6645.74|0
1649673660000|2022-04-11 10:41:00|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1649673670000|2022-04-11 10:41:10|6645.57|6645.57|6644.66|6644.66|6645.57|6645.57|6644.66|6644.66|0
1649673680000|2022-04-11 10:41:20|6645.26|6645.26|6645.04|6645.04|6645.26|6645.26|6644.91|6644.91|0
1649673720000|2022-04-11 10:42:00|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1649673740000|2022-04-11 10:42:20|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1649673750000|2022-04-11 10:42:30|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1649673760000|2022-04-11 10:42:40|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1649673770000|2022-04-11 10:42:50|6645.35|6645.35|6646.1|6646.1|6646.1|6646.1|6645.35|6645.35|0
1649673780000|2022-04-11 10:43:00|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|0
1649673790000|2022-04-11 10:43:10|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|0
1649673800000|2022-04-11 10:43:20|6646|6646|6646.13|6646.13|6646.13|6646.13|6646|6646|0
1649673820000|2022-04-11 10:43:40|6646.34|6646.34|6645.18|6645.18|6646.34|6646.34|6645.18|6645.18|0
1649673830000|2022-04-11 10:43:50|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|0
1649673840000|2022-04-11 10:44:00|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1649673850000|2022-04-11 10:44:10|6644.13|6644.13|6644.48|6644.48|6644.48|6644.48|6644.02|6644.02|0
1649673860000|2022-04-11 10:44:20|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|0
1649673870000|2022-04-11 10:44:30|6644.05|6644.05|6643.82|6643.82|6644.05|6644.05|6643.82|6643.82|0
1649673880000|2022-04-11 10:44:40|6643.69|6643.69|6643.39|6643.39|6643.69|6643.69|6643.39|6643.39|0
1649673890000|2022-04-11 10:44:50|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1649673900000|2022-04-11 10:45:00|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|0
1649673910000|2022-04-11 10:45:10|6644.11|6644.11|6643.73|6643.73|6644.11|6644.11|6643.73|6643.73|0
1649673930000|2022-04-11 10:45:30|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1649673940000|2022-04-11 10:45:40|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1649673950000|2022-04-11 10:45:50|6644.01|6644.01|6643.14|6643.14|6644.19|6644.19|6643.14|6643.14|0
1649673960000|2022-04-11 10:46:00|6642.42|6642.42|6640.51|6640.51|6642.5|6642.5|6640.51|6640.51|0
1649673970000|2022-04-11 10:46:10|6640.32|6640.32|6640.12|6640.12|6640.45|6640.45|6640.12|6640.12|0
1649673990000|2022-04-11 10:46:30|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1649674000000|2022-04-11 10:46:40|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|0
1649674020000|2022-04-11 10:47:00|6640.88|6640.88|6641.6|6641.6|6641.6|6641.6|6640.88|6640.88|0
1649674030000|2022-04-11 10:47:10|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|0
1649674040000|2022-04-11 10:47:20|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|0
1649674050000|2022-04-11 10:47:30|6641.65|6641.65|6647.35|6647.35|6647.35|6647.35|6641.65|6641.65|0
1649674060000|2022-04-11 10:47:40|6647.27|6647.27|6653.36|6653.36|6653.36|6653.36|6647.27|6647.27|0
1649674070000|2022-04-11 10:47:50|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1649674080000|2022-04-11 10:48:00|6654.62|6654.62|6654.98|6654.98|6656.02|6656.02|6654.16|6654.16|0
1649674090000|2022-04-11 10:48:10|6653.9|6653.9|6654.06|6654.06|6654.06|6654.06|6653.9|6653.9|0
1649674110000|2022-04-11 10:48:30|6654.14|6654.14|6654.14|6654.14|6654.14|6654.14|6654.14|6654.14|0
1649674120000|2022-04-11 10:48:40|6654.99|6654.99|6661.31|6661.31|6661.31|6661.31|6654.99|6654.99|0
1649674130000|2022-04-11 10:48:50|6661.46|6661.46|6662.04|6662.04|6662.04|6662.04|6661.46|6661.46|0
1649674140000|2022-04-11 10:49:00|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|0
1649674150000|2022-04-11 10:49:10|6660.72|6660.72|6661.98|6661.98|6661.98|6661.98|6659.91|6659.91|0
1649674160000|2022-04-11 10:49:20|6661.71|6661.71|6662.37|6662.37|6662.5|6662.5|6661.71|6661.71|0
1649674170000|2022-04-11 10:49:30|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1649674190000|2022-04-11 10:49:50|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|0
1649674200000|2022-04-11 10:50:00|6661.85|6661.85|6659.85|6659.85|6661.85|6661.85|6659.69|6659.69|0
1649674210000|2022-04-11 10:50:10|6659.74|6659.74|6659.87|6659.87|6660|6660|6659.74|6659.74|0
1649674220000|2022-04-11 10:50:20|6659.92|6659.92|6660.05|6660.05|6660.05|6660.05|6659.92|6659.92|0
1649674230000|2022-04-11 10:50:30|6659.77|6659.77|6659.45|6659.45|6659.77|6659.77|6659.45|6659.45|0
1649674240000|2022-04-11 10:50:40|6659.19|6659.19|6659.33|6659.33|6659.33|6659.33|6659.19|6659.19|0
1649674250000|2022-04-11 10:50:50|6659.64|6659.64|6659.44|6659.44|6659.64|6659.64|6659.44|6659.44|0
1649674260000|2022-04-11 10:51:00|6659.49|6659.49|6660.19|6660.19|6660.19|6660.19|6659.21|6659.21|0
1649674270000|2022-04-11 10:51:10|6660.32|6660.32|6660.19|6660.19|6660.32|6660.32|6660.19|6660.19|0
1649674280000|2022-04-11 10:51:20|6660.91|6660.91|6661.07|6661.07|6661.07|6661.07|6660.91|6660.91|0
1649674300000|2022-04-11 10:51:40|6661.36|6661.36|6661.56|6661.56|6661.56|6661.56|6661.36|6661.36|0
1649674310000|2022-04-11 10:51:50|6661.41|6661.41|6662.07|6662.07|6662.07|6662.07|6661.41|6661.41|0
1649674320000|2022-04-11 10:52:00|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|0
1649674330000|2022-04-11 10:52:10|6662.33|6662.33|6661.01|6661.01|6662.33|6662.33|6661.01|6661.01|0
1649674340000|2022-04-11 10:52:20|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|0
1649674360000|2022-04-11 10:52:40|6661.53|6661.53|6665|6665|6665|6665|6661.53|6661.53|0
1649674370000|2022-04-11 10:52:50|6665.1|6665.1|6665.36|6665.36|6665.36|6665.36|6665.1|6665.1|0
1649674380000|2022-04-11 10:53:00|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|0
1649674390000|2022-04-11 10:53:10|6665.89|6665.89|6665.45|6665.45|6665.89|6665.89|6665.37|6665.37|0
1649674400000|2022-04-11 10:53:20|6665.39|6665.39|6665.73|6665.73|6665.99|6665.99|6665.39|6665.39|0
1649674420000|2022-04-11 10:53:40|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|0
1649674430000|2022-04-11 10:53:50|6665.16|6665.16|6664.76|6664.76|6665.16|6665.16|6664.76|6664.76|0
1649674440000|2022-04-11 10:54:00|6664.4|6664.4|6664.46|6664.46|6664.46|6664.46|6664.05|6664.05|0
1649674450000|2022-04-11 10:54:10|6665.18|6665.18|6665.07|6665.07|6665.18|6665.18|6665.07|6665.07|0
1649674460000|2022-04-11 10:54:20|6664.86|6664.86|6667.22|6667.22|6667.22|6667.22|6664.86|6664.86|0
1649674470000|2022-04-11 10:54:30|6668.29|6668.29|6667.22|6667.22|6668.65|6668.65|6667.22|6667.22|0
1649674480000|2022-04-11 10:54:40|6666.5|6666.5|6666.09|6666.09|6666.5|6666.5|6666.09|6666.09|0
1649674490000|2022-04-11 10:54:50|6666.5|6666.5|6666.87|6666.87|6666.87|6666.87|6666.5|6666.5|0
1649674500000|2022-04-11 10:55:00|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6666.21|6666.21|0
1649674510000|2022-04-11 10:55:10|6667.85|6667.85|6668.43|6668.43|6668.43|6668.43|6667.85|6667.85|0
1649674520000|2022-04-11 10:55:20|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1649674530000|2022-04-11 10:55:30|6668.95|6668.95|6669.25|6669.25|6669.25|6669.25|6668.95|6668.95|0
1649674550000|2022-04-11 10:55:50|6670.93|6670.93|6671.58|6671.58|6671.58|6671.58|6670.93|6670.93|0
1649674560000|2022-04-11 10:56:00|6671.77|6671.77|6671.27|6671.27|6671.77|6671.77|6671.27|6671.27|0
1649674570000|2022-04-11 10:56:10|6671.4|6671.4|6670.98|6670.98|6671.48|6671.48|6670.98|6670.98|0
1649674580000|2022-04-11 10:56:20|6671.14|6671.14|6671.15|6671.15|6671.22|6671.22|6671.14|6671.14|0
1649674590000|2022-04-11 10:56:30|6671.07|6671.07|6671.37|6671.37|6671.37|6671.37|6671.07|6671.07|0
1649674600000|2022-04-11 10:56:40|6671.79|6671.79|6670.81|6670.81|6671.79|6671.79|6670.81|6670.81|0
1649674610000|2022-04-11 10:56:50|6670.68|6670.68|6670.01|6670.01|6670.68|6670.68|6670.01|6670.01|0
1649674620000|2022-04-11 10:57:00|6669.88|6669.88|6669.09|6669.09|6669.88|6669.88|6669.02|6669.02|0
1649674630000|2022-04-11 10:57:10|6668.73|6668.73|6668.4|6668.4|6668.73|6668.73|6668.4|6668.4|0
1649674640000|2022-04-11 10:57:20|6668.35|6668.35|6668.83|6668.83|6668.83|6668.83|6668.35|6668.35|0
1649674650000|2022-04-11 10:57:30|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|0
1649674660000|2022-04-11 10:57:40|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|0
1649674670000|2022-04-11 10:57:50|6667.65|6667.65|6667.29|6667.29|6667.95|6667.95|6667.29|6667.29|0
1649674680000|2022-04-11 10:58:00|6667.65|6667.65|6667.6|6667.6|6667.81|6667.81|6667.6|6667.6|0
1649674690000|2022-04-11 10:58:10|6667.68|6667.68|6666.97|6666.97|6667.68|6667.68|6666.97|6666.97|0
1649674700000|2022-04-11 10:58:20|6667.2|6667.2|6667.13|6667.13|6667.2|6667.2|6666.97|6666.97|0
1649674710000|2022-04-11 10:58:30|6667.42|6667.42|6667.35|6667.35|6667.42|6667.42|6667.35|6667.35|0
1649674720000|2022-04-11 10:58:40|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|0
1649674730000|2022-04-11 10:58:50|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|0
1649674750000|2022-04-11 10:59:10|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|0
1649674760000|2022-04-11 10:59:20|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|0
1649674770000|2022-04-11 10:59:30|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|0
1649674780000|2022-04-11 10:59:40|6666.24|6666.24|6667.53|6667.53|6667.53|6667.53|6666.24|6666.24|0
1649674790000|2022-04-11 10:59:50|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|0
1649674800000|2022-04-11 11:00:00|6667.46|6667.46|6667.14|6667.14|6667.46|6667.46|6667.14|6667.14|0
1649674820000|2022-04-11 11:00:20|6667.06|6667.06|6666.82|6666.82|6667.06|6667.06|6666.82|6666.82|0
1649674830000|2022-04-11 11:00:30|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|0
1649674840000|2022-04-11 11:00:40|6666.13|6666.13|6665.73|6665.73|6666.13|6666.13|6665.73|6665.73|0
1649674850000|2022-04-11 11:00:50|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1649674860000|2022-04-11 11:01:00|6666.37|6666.37|6665.3|6665.3|6666.37|6666.37|6665.3|6665.3|0
1649674880000|2022-04-11 11:01:20|6664.92|6664.92|6661.44|6661.44|6664.92|6664.92|6661.44|6661.44|0
1649674900000|2022-04-11 11:01:40|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1649674910000|2022-04-11 11:01:50|6661.75|6661.75|6661.48|6661.48|6661.75|6661.75|6661.27|6661.27|0
1649674920000|2022-04-11 11:02:00|6661.18|6661.18|6660.76|6660.76|6661.18|6661.18|6660.76|6660.76|0
1649674930000|2022-04-11 11:02:10|6660.52|6660.52|6659.92|6659.92|6660.52|6660.52|6659.92|6659.92|0
1649674940000|2022-04-11 11:02:20|6660|6660|6657.49|6657.49|6660|6660|6657.49|6657.49|0
1649674950000|2022-04-11 11:02:30|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|0
1649674960000|2022-04-11 11:02:40|6657.18|6657.18|6657.43|6657.43|6657.84|6657.84|6657.18|6657.18|0
1649674970000|2022-04-11 11:02:50|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1649674980000|2022-04-11 11:03:00|6657.17|6657.17|6657.09|6657.09|6657.17|6657.17|6657.09|6657.09|0
1649674990000|2022-04-11 11:03:10|6657.2|6657.2|6658|6658|6658|6658|6656.57|6656.57|0
1649675000000|2022-04-11 11:03:20|6658.3|6658.3|6659.01|6659.01|6659.01|6659.01|6658.3|6658.3|0
1649675010000|2022-04-11 11:03:30|6659.17|6659.17|6661.35|6661.35|6661.35|6661.35|6659.17|6659.17|0
1649675020000|2022-04-11 11:03:40|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|0
1649675030000|2022-04-11 11:03:50|6661.99|6661.99|6662.45|6662.45|6662.71|6662.71|6661.99|6661.99|0
1649675040000|2022-04-11 11:04:00|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|0
1649675050000|2022-04-11 11:04:10|6662.3|6662.3|6661.74|6661.74|6662.3|6662.3|6661.74|6661.74|0
1649675070000|2022-04-11 11:04:30|6661.61|6661.61|6659.99|6659.99|6661.61|6661.61|6659.99|6659.99|0
1649675090000|2022-04-11 11:04:50|6660.21|6660.21|6661.43|6661.43|6661.43|6661.43|6660.21|6660.21|0
1649675100000|2022-04-11 11:05:00|6661.81|6661.81|6662|6662|6662|6662|6661.81|6661.81|0
1649675110000|2022-04-11 11:05:10|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|0
1649675120000|2022-04-11 11:05:20|6661.92|6661.92|6661.63|6661.63|6662.39|6662.39|6661.63|6661.63|0
1649675130000|2022-04-11 11:05:30|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|0
1649675140000|2022-04-11 11:05:40|6661.79|6661.79|6662.19|6662.19|6662.27|6662.27|6661.71|6661.71|0
1649675180000|2022-04-11 11:06:20|6661.83|6661.83|6661.72|6661.72|6661.91|6661.91|6661.72|6661.72|0
1649675190000|2022-04-11 11:06:30|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|0
1649675200000|2022-04-11 11:06:40|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1649675220000|2022-04-11 11:07:00|6663.3|6663.3|6663.87|6663.87|6663.87|6663.87|6663.3|6663.3|0
1649675230000|2022-04-11 11:07:10|6663.71|6663.71|6663.58|6663.58|6663.71|6663.71|6663.58|6663.58|0
1649675240000|2022-04-11 11:07:20|6662.14|6662.14|6661.98|6661.98|6662.14|6662.14|6661.98|6661.98|0
1649675260000|2022-04-11 11:07:40|6662.11|6662.11|6661.82|6661.82|6662.24|6662.24|6661.82|6661.82|0
1649675270000|2022-04-11 11:07:50|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|0
1649675280000|2022-04-11 11:08:00|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|0
1649675300000|2022-04-11 11:08:20|6662.56|6662.56|6662.45|6662.45|6662.64|6662.64|6661.89|6661.89|0
1649675310000|2022-04-11 11:08:30|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|0
1649675320000|2022-04-11 11:08:40|6661.77|6661.77|6661.11|6661.11|6661.77|6661.77|6661.11|6661.11|0
1649675330000|2022-04-11 11:08:50|6660.21|6660.21|6660.13|6660.13|6660.21|6660.21|6659.7|6659.7|0
1649675350000|2022-04-11 11:09:10|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1649675360000|2022-04-11 11:09:20|6660.41|6660.41|6660.75|6660.75|6660.75|6660.75|6660.41|6660.41|0
1649675400000|2022-04-11 11:10:00|6660.83|6660.83|6660.97|6660.97|6660.97|6660.97|6660.61|6660.61|0
1649675410000|2022-04-11 11:10:10|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|0
1649675430000|2022-04-11 11:10:30|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1649675440000|2022-04-11 11:10:40|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|0
1649675460000|2022-04-11 11:11:00|6660.16|6660.16|6658.9|6658.9|6660.16|6660.16|6658.9|6658.9|0
1649675480000|2022-04-11 11:11:20|6659.21|6659.21|6659.34|6659.34|6659.34|6659.34|6659.21|6659.21|0
1649675490000|2022-04-11 11:11:30|6659.47|6659.47|6657.15|6657.15|6659.47|6659.47|6657.15|6657.15|0
1649675500000|2022-04-11 11:11:40|6657.55|6657.55|6657.75|6657.75|6657.75|6657.75|6657.49|6657.49|0
1649675510000|2022-04-11 11:11:50|6657.64|6657.64|6659.42|6659.42|6659.42|6659.42|6657.44|6657.44|0
1649675520000|2022-04-11 11:12:00|6660.14|6660.14|6660.15|6660.15|6660.15|6660.15|6659.78|6659.78|0
1649675530000|2022-04-11 11:12:10|6659.8|6659.8|6657.64|6657.64|6659.8|6659.8|6657.64|6657.64|0
1649675550000|2022-04-11 11:12:30|6657.38|6657.38|6656.48|6656.48|6657.38|6657.38|6656.48|6656.48|0
1649675560000|2022-04-11 11:12:40|6656.35|6656.35|6656.22|6656.22|6656.35|6656.35|6656.22|6656.22|0
1649675570000|2022-04-11 11:12:50|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|0
1649675580000|2022-04-11 11:13:00|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|0
1649675590000|2022-04-11 11:13:10|6656.48|6656.48|6654.82|6654.82|6656.48|6656.48|6654.43|6654.43|0
1649675600000|2022-04-11 11:13:20|6654.56|6654.56|6655.28|6655.28|6655.28|6655.28|6654.56|6654.56|0
1649675610000|2022-04-11 11:13:30|6655.23|6655.23|6655.3|6655.3|6655.3|6655.3|6655.23|6655.23|0
1649675620000|2022-04-11 11:13:40|6655.17|6655.17|6655.04|6655.04|6655.17|6655.17|6655.04|6655.04|0
1649675630000|2022-04-11 11:13:50|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|0
1649675640000|2022-04-11 11:14:00|6655.98|6655.98|6656.11|6656.11|6656.11|6656.11|6655.96|6655.96|0
1649675650000|2022-04-11 11:14:10|6655.72|6655.72|6656.04|6656.04|6656.04|6656.04|6655.72|6655.72|0
1649675660000|2022-04-11 11:14:20|6655.72|6655.72|6653.38|6653.38|6655.72|6655.72|6653.38|6653.38|0
1649675670000|2022-04-11 11:14:30|6653.53|6653.53|6653.6|6653.6|6653.6|6653.6|6653.53|6653.53|0
1649675700000|2022-04-11 11:15:00|6654.32|6654.32|6654|6654|6654.32|6654.32|6654|6654|0
1649675710000|2022-04-11 11:15:10|6653.8|6653.8|6653.08|6653.08|6653.8|6653.8|6653.08|6653.08|0
1649675720000|2022-04-11 11:15:20|6652.36|6652.36|6650.48|6650.48|6652.36|6652.36|6650.38|6650.38|0
1649675730000|2022-04-11 11:15:30|6650.67|6650.67|6651.74|6651.74|6651.74|6651.74|6650.67|6650.67|0
1649675740000|2022-04-11 11:15:40|6652.11|6652.11|6653.19|6653.19|6653.19|6653.19|6652.11|6652.11|0
1649675750000|2022-04-11 11:15:50|6653.14|6653.14|6653.22|6653.22|6653.22|6653.22|6653.14|6653.14|0
1649675760000|2022-04-11 11:16:00|6653.12|6653.12|6652.75|6652.75|6653.12|6653.12|6652.75|6652.75|0
1649675770000|2022-04-11 11:16:10|6652.47|6652.47|6651.78|6651.78|6652.47|6652.47|6651.78|6651.78|0
1649675780000|2022-04-11 11:16:20|6650.59|6650.59|6650.4|6650.4|6650.59|6650.59|6650.4|6650.4|0
1649675790000|2022-04-11 11:16:30|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1649675810000|2022-04-11 11:16:50|6651.31|6651.31|6649.47|6649.47|6651.31|6651.31|6649.11|6649.11|0
1649675820000|2022-04-11 11:17:00|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|0
1649675830000|2022-04-11 11:17:10|6648.74|6648.74|6646.86|6646.86|6648.74|6648.74|6646.86|6646.86|0
1649675840000|2022-04-11 11:17:20|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1649675850000|2022-04-11 11:17:30|6647.11|6647.11|6646.63|6646.63|6647.11|6647.11|6646.63|6646.63|0
1649675860000|2022-04-11 11:17:40|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|0
1649675870000|2022-04-11 11:17:50|6646.39|6646.39|6644.84|6644.84|6646.39|6646.39|6644.24|6644.24|0
1649675880000|2022-04-11 11:18:00|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1649675890000|2022-04-11 11:18:10|6643.9|6643.9|6642.13|6642.13|6643.9|6643.9|6641.84|6641.84|0
1649675900000|2022-04-11 11:18:20|6642.18|6642.18|6640.16|6640.16|6642.26|6642.26|6640.16|6640.16|0
1649675910000|2022-04-11 11:18:30|6640.05|6640.05|6639.96|6639.96|6640.05|6640.05|6639.96|6639.96|0
1649675920000|2022-04-11 11:18:40|6639.84|6639.84|6639.53|6639.53|6639.84|6639.84|6639.18|6639.18|0
1649675930000|2022-04-11 11:18:50|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|0
1649675940000|2022-04-11 11:19:00|6639.49|6639.49|6639.51|6639.51|6639.51|6639.51|6639.43|6639.43|0
1649675950000|2022-04-11 11:19:10|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|0
1649675960000|2022-04-11 11:19:20|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|0
1649675980000|2022-04-11 11:19:40|6639.95|6639.95|6639.4|6639.4|6639.95|6639.95|6639.4|6639.4|0
1649675990000|2022-04-11 11:19:50|6640.12|6640.12|6639.99|6639.99|6640.12|6640.12|6639.99|6639.99|0
1649676000000|2022-04-11 11:20:00|6640.35|6640.35|6641.43|6641.43|6641.43|6641.43|6640.35|6640.35|0
1649676020000|2022-04-11 11:20:20|6641.51|6641.51|6641.64|6641.64|6641.64|6641.64|6641.51|6641.51|0
1649676030000|2022-04-11 11:20:30|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1649676040000|2022-04-11 11:20:40|6642.79|6642.79|6643.12|6643.12|6643.12|6643.12|6642.79|6642.79|0
1649676050000|2022-04-11 11:20:50|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|0
1649676060000|2022-04-11 11:21:00|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1649676090000|2022-04-11 11:21:30|6643.59|6643.59|6643.72|6643.72|6643.72|6643.72|6643.59|6643.59|0
1649676100000|2022-04-11 11:21:40|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|0
1649676110000|2022-04-11 11:21:50|6643.42|6643.42|6642.62|6642.62|6643.42|6643.42|6642.62|6642.62|0
1649676120000|2022-04-11 11:22:00|6643.7|6643.7|6644.31|6644.31|6644.31|6644.31|6643.7|6643.7|0
1649676130000|2022-04-11 11:22:10|6644.39|6644.39|6644.9|6644.9|6644.9|6644.9|6644.39|6644.39|0
1649676160000|2022-04-11 11:22:40|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1649676190000|2022-04-11 11:23:10|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|0
1649676200000|2022-04-11 11:23:20|6644|6644|6642.54|6642.54|6644|6644|6642.54|6642.54|0
1649676220000|2022-04-11 11:23:40|6642.81|6642.81|6642.94|6642.94|6642.94|6642.94|6642.81|6642.81|0
1649676230000|2022-04-11 11:23:50|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|0
1649676250000|2022-04-11 11:24:10|6642.68|6642.68|6643.02|6643.02|6643.02|6643.02|6642.62|6642.62|0
1649676260000|2022-04-11 11:24:20|6642.94|6642.94|6644.46|6644.46|6644.46|6644.46|6642.94|6642.94|0
1649676270000|2022-04-11 11:24:30|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|0
1649676290000|2022-04-11 11:24:50|6646.26|6646.26|6646.18|6646.18|6646.26|6646.26|6646.18|6646.18|0
1649676300000|2022-04-11 11:25:00|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1649676310000|2022-04-11 11:25:10|6644.97|6644.97|6644.89|6644.89|6644.97|6644.97|6644.67|6644.67|0
1649676320000|2022-04-11 11:25:20|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|0
1649676340000|2022-04-11 11:25:40|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|0
1649676350000|2022-04-11 11:25:50|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1649676360000|2022-04-11 11:26:00|6647.28|6647.28|6647.21|6647.21|6647.28|6647.28|6647.21|6647.21|0
1649676370000|2022-04-11 11:26:10|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|0
1649676380000|2022-04-11 11:26:20|6647.54|6647.54|6647.68|6647.68|6647.68|6647.68|6647.54|6647.54|0
1649676410000|2022-04-11 11:26:50|6647.73|6647.73|6647.34|6647.34|6647.73|6647.73|6647.34|6647.34|0
1649676420000|2022-04-11 11:27:00|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|0
1649676430000|2022-04-11 11:27:10|6648.46|6648.46|6648.55|6648.55|6648.55|6648.55|6648.46|6648.46|0
1649676440000|2022-04-11 11:27:20|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|0
1649676500000|2022-04-11 11:28:20|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|0
1649676510000|2022-04-11 11:28:30|6649.45|6649.45|6649.64|6649.64|6649.83|6649.83|6649.45|6649.45|0
1649676530000|2022-04-11 11:28:50|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1649676540000|2022-04-11 11:29:00|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1649676550000|2022-04-11 11:29:10|6649.86|6649.86|6649.81|6649.81|6649.86|6649.86|6649.81|6649.81|0
1649676560000|2022-04-11 11:29:20|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|0
1649676570000|2022-04-11 11:29:30|6650.09|6650.09|6650.45|6650.45|6650.45|6650.45|6650.09|6650.09|0
1649676580000|2022-04-11 11:29:40|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|0
1649676590000|2022-04-11 11:29:50|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|0
1649676600000|2022-04-11 11:30:00|6650.81|6650.81|6651.11|6651.11|6651.11|6651.11|6650.72|6650.72|0
1649676610000|2022-04-11 11:30:10|6651.26|6651.26|6651.39|6651.39|6651.39|6651.39|6651.26|6651.26|0
1649676620000|2022-04-11 11:30:20|6651.77|6651.77|6652.16|6652.16|6652.16|6652.16|6651.77|6651.77|0
1649676630000|2022-04-11 11:30:30|6651.8|6651.8|6651.44|6651.44|6651.8|6651.8|6651.44|6651.44|0
1649676640000|2022-04-11 11:30:40|6651.25|6651.25|6651.72|6651.72|6651.72|6651.72|6651.25|6651.25|0
1649676650000|2022-04-11 11:30:50|6651.85|6651.85|6651.91|6651.91|6652.12|6652.12|6651.85|6651.85|0
1649676660000|2022-04-11 11:31:00|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|0
1649676670000|2022-04-11 11:31:10|6651.76|6651.76|6651.93|6651.93|6651.93|6651.93|6651.36|6651.36|0
1649676680000|2022-04-11 11:31:20|6652.16|6652.16|6652.01|6652.01|6652.64|6652.64|6652.01|6652.01|0
1649676710000|2022-04-11 11:31:50|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|0
1649676730000|2022-04-11 11:32:10|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1649676740000|2022-04-11 11:32:20|6651.41|6651.41|6649.65|6649.65|6651.41|6651.41|6649.65|6649.65|0
1649676750000|2022-04-11 11:32:30|6649.92|6649.92|6651.21|6651.21|6651.34|6651.34|6649.92|6649.92|0
1649676760000|2022-04-11 11:32:40|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1649676770000|2022-04-11 11:32:50|6651.55|6651.55|6651.29|6651.29|6651.55|6651.55|6651.29|6651.29|0
1649676780000|2022-04-11 11:33:00|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|0
1649676790000|2022-04-11 11:33:10|6652.04|6652.04|6655.79|6655.79|6655.79|6655.79|6652.04|6652.04|0
1649676800000|2022-04-11 11:33:20|6655.95|6655.95|6656.69|6656.69|6656.69|6656.69|6655.95|6655.95|0
1649676810000|2022-04-11 11:33:30|6656.61|6656.61|6656.29|6656.29|6656.77|6656.77|6655.69|6655.69|0
1649676820000|2022-04-11 11:33:40|6656.24|6656.24|6656.8|6656.8|6656.8|6656.8|6656.24|6656.24|0
1649676830000|2022-04-11 11:33:50|6656.44|6656.44|6657.29|6657.29|6657.29|6657.29|6656.44|6656.44|0
1649676840000|2022-04-11 11:34:00|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|0
1649676860000|2022-04-11 11:34:20|6656.9|6656.9|6655.18|6655.18|6656.9|6656.9|6655.18|6655.18|0
1649676890000|2022-04-11 11:34:50|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|0
1649676900000|2022-04-11 11:35:00|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|0
1649676910000|2022-04-11 11:35:10|6656.53|6656.53|6653.3|6653.3|6656.53|6656.53|6653.3|6653.3|0
1649676920000|2022-04-11 11:35:20|6653.53|6653.53|6653.22|6653.22|6653.53|6653.53|6653.22|6653.22|0
1649676950000|2022-04-11 11:35:50|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1649676990000|2022-04-11 11:36:30|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|0
1649677000000|2022-04-11 11:36:40|6651.45|6651.45|6650.02|6650.02|6651.45|6651.45|6649.9|6649.9|0
1649677030000|2022-04-11 11:37:10|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|0
1649677040000|2022-04-11 11:37:20|6649.71|6649.71|6649.71|6649.71|6649.84|6649.84|6649.71|6649.71|0
1649677050000|2022-04-11 11:37:30|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1649677060000|2022-04-11 11:37:40|6649.89|6649.89|6648.61|6648.61|6649.89|6649.89|6648.61|6648.61|0
1649677070000|2022-04-11 11:37:50|6646.1|6646.1|6647.54|6647.54|6647.54|6647.54|6646.1|6646.1|0
1649677080000|2022-04-11 11:38:00|6647.24|6647.24|6647.03|6647.03|6647.64|6647.64|6647.03|6647.03|0
1649677090000|2022-04-11 11:38:10|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.03|6647.03|0
1649677100000|2022-04-11 11:38:20|6647.06|6647.06|6646.19|6646.19|6647.06|6647.06|6646.19|6646.19|0
1649677110000|2022-04-11 11:38:30|6646.06|6646.06|6645.63|6645.63|6646.06|6646.06|6645.55|6645.55|0
1649677120000|2022-04-11 11:38:40|6645.71|6645.71|6645.58|6645.58|6645.71|6645.71|6645.5|6645.5|0
1649677140000|2022-04-11 11:39:00|6645.49|6645.49|6643.66|6643.66|6645.49|6645.49|6643.66|6643.66|0
1649677150000|2022-04-11 11:39:10|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|0
1649677160000|2022-04-11 11:39:20|6643.34|6643.34|6643.18|6643.18|6643.34|6643.34|6643.18|6643.18|0
1649677170000|2022-04-11 11:39:30|6643.26|6643.26|6642.87|6642.87|6643.7|6643.7|6642.65|6642.65|0
1649677190000|2022-04-11 11:39:50|6642.76|6642.76|6642.13|6642.13|6642.76|6642.76|6642.13|6642.13|0
1649677200000|2022-04-11 11:40:00|6642.24|6642.24|6642.23|6642.23|6642.34|6642.34|6642.23|6642.23|0
1649677210000|2022-04-11 11:40:10|6642.28|6642.28|6641.93|6641.93|6642.34|6642.34|6641.93|6641.93|0
1649677220000|2022-04-11 11:40:20|6642|6642|6642.04|6642.04|6642.24|6642.24|6642|6642|0
1649677230000|2022-04-11 11:40:30|6641.93|6641.93|6641.24|6641.24|6641.93|6641.93|6641.24|6641.24|0
1649677240000|2022-04-11 11:40:40|6641.19|6641.19|6640.51|6640.51|6641.19|6641.19|6640.51|6640.51|0
1649677250000|2022-04-11 11:40:50|6640.61|6640.61|6640.63|6640.63|6640.8|6640.8|6640.61|6640.61|0
1649677260000|2022-04-11 11:41:00|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|0
1649677300000|2022-04-11 11:41:40|6640.76|6640.76|6640.47|6640.47|6640.76|6640.76|6640.47|6640.47|0
1649677330000|2022-04-11 11:42:10|6639.39|6639.39|6637.5|6637.5|6639.75|6639.75|6637.5|6637.5|0
1649677340000|2022-04-11 11:42:20|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|0
1649677350000|2022-04-11 11:42:30|6637.83|6637.83|6637.15|6637.15|6637.91|6637.91|6637.15|6637.15|0
1649677360000|2022-04-11 11:42:40|6636.94|6636.94|6636.46|6636.46|6636.94|6636.94|6636.46|6636.46|0
1649677370000|2022-04-11 11:42:50|6635.55|6635.55|6635.02|6635.02|6635.85|6635.85|6635.02|6635.02|0
1649677380000|2022-04-11 11:43:00|6634.28|6634.28|6633.12|6633.12|6634.28|6634.28|6633.04|6633.04|0
1649677390000|2022-04-11 11:43:10|6633.4|6633.4|6633.32|6633.32|6633.4|6633.4|6633.32|6633.32|0
1649677400000|2022-04-11 11:43:20|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1649677420000|2022-04-11 11:43:40|6632.86|6632.86|6633.1|6633.1|6633.1|6633.1|6632.86|6632.86|0
1649677430000|2022-04-11 11:43:50|6633.04|6633.04|6632.75|6632.75|6633.04|6633.04|6632.75|6632.75|0
1649677440000|2022-04-11 11:44:00|6633.1|6633.1|6633.17|6633.17|6633.22|6633.22|6633.1|6633.1|0
1649677460000|2022-04-11 11:44:20|6633.36|6633.36|6633.55|6633.55|6633.55|6633.55|6633.36|6633.36|0
1649677480000|2022-04-11 11:44:40|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1649677490000|2022-04-11 11:44:50|6633.53|6633.53|6634.11|6634.11|6634.11|6634.11|6633.53|6633.53|0
1649677500000|2022-04-11 11:45:00|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1649677510000|2022-04-11 11:45:10|6633.85|6633.85|6633.69|6633.69|6633.85|6633.85|6633.69|6633.69|0
1649677520000|2022-04-11 11:45:20|6632.98|6632.98|6632.68|6632.68|6632.98|6632.98|6632.68|6632.68|0
1649677530000|2022-04-11 11:45:30|6631.96|6631.96|6632.07|6632.07|6632.07|6632.07|6631.96|6631.96|0
1649677540000|2022-04-11 11:45:40|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|0
1649677550000|2022-04-11 11:45:50|6631.97|6631.97|6634.79|6634.79|6634.79|6634.79|6631.97|6631.97|0
1649677570000|2022-04-11 11:46:10|6634.64|6634.64|6635.54|6635.54|6635.54|6635.54|6634.56|6634.56|0
1649677590000|2022-04-11 11:46:30|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1649677600000|2022-04-11 11:46:40|6636.42|6636.42|6636.47|6636.47|6636.47|6636.47|6636.42|6636.42|0
1649677610000|2022-04-11 11:46:50|6636.84|6636.84|6637|6637|6637|6637|6636.84|6636.84|0
1649677620000|2022-04-11 11:47:00|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|0
1649677640000|2022-04-11 11:47:20|6637.13|6637.13|6636.94|6636.94|6637.13|6637.13|6636.94|6636.94|0
1649677650000|2022-04-11 11:47:30|6636.75|6636.75|6636.7|6636.7|6636.75|6636.75|6636.7|6636.7|0
1649677660000|2022-04-11 11:47:40|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|0
1649677670000|2022-04-11 11:47:50|6636.87|6636.87|6636.79|6636.79|6636.87|6636.87|6636.79|6636.79|0
1649677690000|2022-04-11 11:48:10|6636.87|6636.87|6636.95|6636.95|6636.95|6636.95|6636.87|6636.87|0
1649677710000|2022-04-11 11:48:30|6637.03|6637.03|6637.21|6637.21|6637.21|6637.21|6637.03|6637.03|0
1649677730000|2022-04-11 11:48:50|6637.27|6637.27|6637.19|6637.19|6637.27|6637.27|6637.19|6637.19|0
1649677740000|2022-04-11 11:49:00|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|0
1649677750000|2022-04-11 11:49:10|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|0
1649677770000|2022-04-11 11:49:30|6636.73|6636.73|6636.65|6636.65|6636.73|6636.73|6636.65|6636.65|0
1649677780000|2022-04-11 11:49:40|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1649677800000|2022-04-11 11:50:00|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|0
1649677810000|2022-04-11 11:50:10|6636.33|6636.33|6636.25|6636.25|6636.33|6636.33|6636.25|6636.25|0
1649677830000|2022-04-11 11:50:30|6636.41|6636.41|6636.04|6636.04|6636.41|6636.41|6636.04|6636.04|0
1649677840000|2022-04-11 11:50:40|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1649677850000|2022-04-11 11:50:50|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1649677860000|2022-04-11 11:51:00|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|0
1649677870000|2022-04-11 11:51:10|6635.75|6635.75|6635.68|6635.68|6635.75|6635.75|6635.68|6635.68|0
1649677880000|2022-04-11 11:51:20|6634.96|6634.96|6634.85|6634.85|6634.96|6634.96|6634.85|6634.85|0
1649677890000|2022-04-11 11:51:30|6635.18|6635.18|6634.99|6634.99|6635.18|6635.18|6634.99|6634.99|0
1649677900000|2022-04-11 11:51:40|6634.78|6634.78|6634.01|6634.01|6634.9|6634.9|6634.01|6634.01|0
1649677910000|2022-04-11 11:51:50|6634.73|6634.73|6636.14|6636.14|6636.14|6636.14|6634.73|6634.73|0
1649677920000|2022-04-11 11:52:00|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1649677930000|2022-04-11 11:52:10|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|0
1649677940000|2022-04-11 11:52:20|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|0
1649677950000|2022-04-11 11:52:30|6635.72|6635.72|6636.62|6636.62|6636.62|6636.62|6635.72|6635.72|0
1649677960000|2022-04-11 11:52:40|6636.46|6636.46|6636.85|6636.85|6636.85|6636.85|6636.46|6636.46|0
1649677970000|2022-04-11 11:52:50|6636.74|6636.74|6636.36|6636.36|6636.74|6636.74|6636.36|6636.36|0
1649677980000|2022-04-11 11:53:00|6635.57|6635.57|6635.41|6635.41|6635.8|6635.8|6635.41|6635.41|0
1649677990000|2022-04-11 11:53:10|6635.33|6635.33|6636.52|6636.52|6636.52|6636.52|6634.61|6634.61|0
1649678000000|2022-04-11 11:53:20|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1649678010000|2022-04-11 11:53:30|6636.77|6636.77|6636.09|6636.09|6636.77|6636.77|6635.96|6635.96|0
1649678030000|2022-04-11 11:53:50|6635.93|6635.93|6635.17|6635.17|6635.93|6635.93|6635.17|6635.17|0
1649678040000|2022-04-11 11:54:00|6634.98|6634.98|6634.35|6634.35|6634.98|6634.98|6634.35|6634.35|0
1649678050000|2022-04-11 11:54:10|6634.44|6634.44|6634.05|6634.05|6634.44|6634.44|6634|6634|0
1649678060000|2022-04-11 11:54:20|6634|6634|6634.07|6634.07|6634.07|6634.07|6634|6634|0
1649678070000|2022-04-11 11:54:30|6634.43|6634.43|6634.72|6634.72|6635.15|6635.15|6634.43|6634.43|0
1649678080000|2022-04-11 11:54:40|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|0
1649678090000|2022-04-11 11:54:50|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1649678100000|2022-04-11 11:55:00|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|0
1649678110000|2022-04-11 11:55:10|6634.32|6634.32|6633.96|6633.96|6634.32|6634.32|6633.96|6633.96|0
1649678120000|2022-04-11 11:55:20|6633.52|6633.52|6633.44|6633.44|6633.52|6633.52|6633.44|6633.44|0
1649678130000|2022-04-11 11:55:30|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|0
1649678140000|2022-04-11 11:55:40|6633.13|6633.13|6632.34|6632.34|6633.13|6633.13|6632.34|6632.34|0
1649678150000|2022-04-11 11:55:50|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1649678160000|2022-04-11 11:56:00|6634.23|6634.23|6634.42|6634.42|6634.42|6634.42|6634.23|6634.23|0
1649678170000|2022-04-11 11:56:10|6634.78|6634.78|6635.08|6635.08|6635.08|6635.08|6634.78|6634.78|0
1649678180000|2022-04-11 11:56:20|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|0
1649678190000|2022-04-11 11:56:30|6635.56|6635.56|6636.1|6636.1|6636.1|6636.1|6635.52|6635.52|0
1649678200000|2022-04-11 11:56:40|6636.41|6636.41|6637.59|6637.59|6637.9|6637.9|6636.41|6636.41|0
1649678220000|2022-04-11 11:57:00|6637.4|6637.4|6637.75|6637.75|6637.75|6637.75|6637.4|6637.4|0
1649678230000|2022-04-11 11:57:10|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1649678240000|2022-04-11 11:57:20|6637.76|6637.76|6637.46|6637.46|6637.76|6637.76|6637.46|6637.46|0
1649678270000|2022-04-11 11:57:50|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|0
1649678280000|2022-04-11 11:58:00|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|0
1649678290000|2022-04-11 11:58:10|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|0
1649678300000|2022-04-11 11:58:20|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1649678310000|2022-04-11 11:58:30|6639.77|6639.77|6640.08|6640.08|6640.08|6640.08|6639.77|6639.77|0
1649678320000|2022-04-11 11:58:40|6640.24|6640.24|6640.35|6640.35|6640.35|6640.35|6639.97|6639.97|0
1649678330000|2022-04-11 11:58:50|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|0
1649678340000|2022-04-11 11:59:00|6639.92|6639.92|6639.74|6639.74|6640|6640|6639.74|6639.74|0
1649678350000|2022-04-11 11:59:10|6639.66|6639.66|6640.41|6640.41|6640.41|6640.41|6639.66|6639.66|0
1649678360000|2022-04-11 11:59:20|6640.69|6640.69|6640.14|6640.14|6640.69|6640.69|6640.14|6640.14|0
1649678370000|2022-04-11 11:59:30|6640.42|6640.42|6640.52|6640.52|6640.52|6640.52|6640.42|6640.42|0
1649678390000|2022-04-11 11:59:50|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|0
1649678400000|2022-04-11 12:00:00|6640.83|6640.83|6640.88|6640.88|6640.88|6640.88|6640.83|6640.83|0
1649678410000|2022-04-11 12:00:10|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|0
1649678420000|2022-04-11 12:00:20|6640.44|6640.44|6640.63|6640.63|6640.63|6640.63|6640.44|6640.44|0
1649678430000|2022-04-11 12:00:30|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|0
1649678440000|2022-04-11 12:00:40|6641.18|6641.18|6641.7|6641.7|6641.7|6641.7|6641.18|6641.18|0
1649678450000|2022-04-11 12:00:50|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|0
1649678460000|2022-04-11 12:01:00|6642.68|6642.68|6643.59|6643.59|6643.59|6643.59|6642.68|6642.68|0
1649678470000|2022-04-11 12:01:10|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|0
1649678480000|2022-04-11 12:01:20|6643.56|6643.56|6644.28|6644.28|6644.28|6644.28|6643.56|6643.56|0
1649678490000|2022-04-11 12:01:30|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|0
1649678510000|2022-04-11 12:01:50|6645.42|6645.42|6646.85|6646.85|6646.85|6646.85|6645.42|6645.42|0
1649678520000|2022-04-11 12:02:00|6647.06|6647.06|6647.51|6647.51|6647.51|6647.51|6647.06|6647.06|0
1649678530000|2022-04-11 12:02:10|6647.57|6647.57|6647.79|6647.79|6647.9|6647.9|6647.57|6647.57|0
1649678540000|2022-04-11 12:02:20|6647.49|6647.49|6643.4|6643.4|6647.49|6647.49|6643.4|6643.4|0
1649678550000|2022-04-11 12:02:30|6643.1|6643.1|6642.94|6642.94|6643.1|6643.1|6642.94|6642.94|0
1649678570000|2022-04-11 12:02:50|6643.13|6643.13|6644.21|6644.21|6644.21|6644.21|6643.13|6643.13|0
1649678580000|2022-04-11 12:03:00|6644.16|6644.16|6643.94|6643.94|6644.24|6644.24|6643.94|6643.94|0
1649678590000|2022-04-11 12:03:10|6644.02|6644.02|6644.31|6644.31|6644.31|6644.31|6643.8|6643.8|0
1649678600000|2022-04-11 12:03:20|6644.5|6644.5|6644.7|6644.7|6644.7|6644.7|6644.5|6644.5|0
1649678610000|2022-04-11 12:03:30|6644.78|6644.78|6644.97|6644.97|6644.97|6644.97|6644.78|6644.78|0
1649678620000|2022-04-11 12:03:40|6646.4|6646.4|6646.03|6646.03|6646.4|6646.4|6646.03|6646.03|0
1649678630000|2022-04-11 12:03:50|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1649678650000|2022-04-11 12:04:10|6646.59|6646.59|6646.64|6646.64|6646.64|6646.64|6646.59|6646.59|0
1649678670000|2022-04-11 12:04:30|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|0
1649678680000|2022-04-11 12:04:40|6646.89|6646.89|6647.03|6647.03|6647.03|6647.03|6646.89|6646.89|0
1649678710000|2022-04-11 12:05:10|6647.11|6647.11|6646.93|6646.93|6647.11|6647.11|6646.93|6646.93|0
1649678720000|2022-04-11 12:05:20|6647.01|6647.01|6647.41|6647.41|6647.41|6647.41|6647.01|6647.01|0
1649678730000|2022-04-11 12:05:30|6647.49|6647.49|6647.33|6647.33|6647.49|6647.49|6647.33|6647.33|0
1649678740000|2022-04-11 12:05:40|6647.23|6647.23|6647.47|6647.47|6647.47|6647.47|6647.23|6647.23|0
1649678750000|2022-04-11 12:05:50|6647.95|6647.95|6647.71|6647.71|6647.95|6647.95|6647.71|6647.71|0
1649678760000|2022-04-11 12:06:00|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|0
1649678770000|2022-04-11 12:06:10|6647.84|6647.84|6647.69|6647.69|6647.84|6647.84|6647.69|6647.69|0
1649678780000|2022-04-11 12:06:20|6647.61|6647.61|6647.33|6647.33|6647.61|6647.61|6647.33|6647.33|0
1649678790000|2022-04-11 12:06:30|6647.48|6647.48|6648.35|6648.35|6648.35|6648.35|6647.48|6647.48|0
1649678800000|2022-04-11 12:06:40|6648.46|6648.46|6648.65|6648.65|6648.65|6648.65|6648.46|6648.46|0
1649678810000|2022-04-11 12:06:50|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|0
1649678850000|2022-04-11 12:07:30|6648.79|6648.79|6648.58|6648.58|6648.79|6648.79|6648.58|6648.58|0
1649678860000|2022-04-11 12:07:40|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|0
1649678870000|2022-04-11 12:07:50|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|0
1649678880000|2022-04-11 12:08:00|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|0
1649678890000|2022-04-11 12:08:10|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|0
1649678900000|2022-04-11 12:08:20|6647.7|6647.7|6647.7|6647.7|6647.81|6647.81|6647.7|6647.7|0
1649678920000|2022-04-11 12:08:40|6646.76|6646.76|6646.96|6646.96|6646.96|6646.96|6645.89|6645.89|0
1649678930000|2022-04-11 12:08:50|6647.08|6647.08|6646.36|6646.36|6647.08|6647.08|6646.36|6646.36|0
1649678940000|2022-04-11 12:09:00|6645.57|6645.57|6641.88|6641.88|6645.57|6645.57|6641.88|6641.88|0
1649678960000|2022-04-11 12:09:20|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1649678970000|2022-04-11 12:09:30|6641.41|6641.41|6641.54|6641.54|6641.54|6641.54|6641.22|6641.22|0
1649678980000|2022-04-11 12:09:40|6641.62|6641.62|6641.36|6641.36|6641.62|6641.62|6641.36|6641.36|0
1649678990000|2022-04-11 12:09:50|6640.97|6640.97|6640.59|6640.59|6640.97|6640.97|6640.4|6640.4|0
1649679000000|2022-04-11 12:10:00|6640.44|6640.44|6640.2|6640.2|6640.44|6640.44|6640.2|6640.2|0
1649679010000|2022-04-11 12:10:10|6640.5|6640.5|6639.88|6639.88|6640.5|6640.5|6639.88|6639.88|0
1649679020000|2022-04-11 12:10:20|6639.82|6639.82|6639.49|6639.49|6639.88|6639.88|6639.44|6639.44|0
1649679030000|2022-04-11 12:10:30|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1649679040000|2022-04-11 12:10:40|6639.95|6639.95|6637.53|6637.53|6639.95|6639.95|6637.23|6637.23|0
1649679050000|2022-04-11 12:10:50|6637.75|6637.75|6637.54|6637.54|6637.75|6637.75|6637.54|6637.54|0
1649679060000|2022-04-11 12:11:00|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|0
1649679070000|2022-04-11 12:11:10|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|0
1649679090000|2022-04-11 12:11:30|6637.12|6637.12|6636.86|6636.86|6637.12|6637.12|6636.86|6636.86|0
1649679110000|2022-04-11 12:11:50|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1649679120000|2022-04-11 12:12:00|6636.67|6636.67|6636.52|6636.52|6636.67|6636.67|6636.52|6636.52|0
1649679130000|2022-04-11 12:12:10|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1649679140000|2022-04-11 12:12:20|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|0
1649679170000|2022-04-11 12:12:50|6636.29|6636.29|6636.74|6636.74|6636.74|6636.74|6636.29|6636.29|0
1649679180000|2022-04-11 12:13:00|6636.59|6636.59|6636.74|6636.74|6636.74|6636.74|6636.59|6636.59|0
1649679190000|2022-04-11 12:13:10|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1649679200000|2022-04-11 12:13:20|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1649679210000|2022-04-11 12:13:30|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|0
1649679230000|2022-04-11 12:13:50|6635.15|6635.15|6634.8|6634.8|6635.15|6635.15|6634.61|6634.61|0
1649679240000|2022-04-11 12:14:00|6634.75|6634.75|6634.57|6634.57|6634.75|6634.75|6634.57|6634.57|0
1649679250000|2022-04-11 12:14:10|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1649679260000|2022-04-11 12:14:20|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|0
1649679270000|2022-04-11 12:14:30|6635.3|6635.3|6635.39|6635.39|6635.39|6635.39|6635.3|6635.3|0
1649679300000|2022-04-11 12:15:00|6635.32|6635.32|6635.4|6635.4|6635.4|6635.4|6635.32|6635.32|0
1649679320000|2022-04-11 12:15:20|6635.11|6635.11|6634.52|6634.52|6635.11|6635.11|6634.41|6634.41|0
1649679330000|2022-04-11 12:15:30|6634.44|6634.44|6634.8|6634.8|6634.8|6634.8|6634.44|6634.44|0
1649679350000|2022-04-11 12:15:50|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|0
1649679390000|2022-04-11 12:16:30|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1649679400000|2022-04-11 12:16:40|6632.93|6632.93|6631.96|6631.96|6632.93|6632.93|6631.76|6631.76|0
1649679410000|2022-04-11 12:16:50|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|0
1649679420000|2022-04-11 12:17:00|6631.96|6631.96|6631.94|6631.94|6631.99|6631.99|6631.89|6631.89|0
1649679430000|2022-04-11 12:17:10|6632.09|6632.09|6631.34|6631.34|6632.25|6632.25|6631.34|6631.34|0
1649679440000|2022-04-11 12:17:20|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|0
1649679450000|2022-04-11 12:17:30|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1649679460000|2022-04-11 12:17:40|6631.76|6631.76|6631.68|6631.68|6631.76|6631.76|6631.68|6631.68|0
1649679470000|2022-04-11 12:17:50|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1649679480000|2022-04-11 12:18:00|6631.19|6631.19|6631.27|6631.27|6631.27|6631.27|6631.19|6631.19|0
1649679490000|2022-04-11 12:18:10|6631.01|6631.01|6630.49|6630.49|6631.01|6631.01|6630.49|6630.49|0
1649679520000|2022-04-11 12:18:40|6630.43|6630.43|6630.55|6630.55|6630.55|6630.55|6630.24|6630.24|0
1649679530000|2022-04-11 12:18:50|6630.29|6630.29|6630.5|6630.5|6630.5|6630.5|6630.29|6630.29|0
1649679550000|2022-04-11 12:19:10|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|0
1649679560000|2022-04-11 12:19:20|6630.62|6630.62|6630.29|6630.29|6630.62|6630.62|6630.29|6630.29|0
1649679580000|2022-04-11 12:19:40|6630.48|6630.48|6629.92|6629.92|6630.48|6630.48|6629.92|6629.92|0
1649679590000|2022-04-11 12:19:50|6629.72|6629.72|6628.93|6628.93|6629.72|6629.72|6628.93|6628.93|0
1649679600000|2022-04-11 12:20:00|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|0
1649679610000|2022-04-11 12:20:10|6628.38|6628.38|6628.48|6628.48|6628.48|6628.48|6628.38|6628.38|0
1649679620000|2022-04-11 12:20:20|6628.4|6628.4|6628.1|6628.1|6628.48|6628.48|6628.1|6628.1|0
1649679630000|2022-04-11 12:20:30|6628.18|6628.18|6627.94|6627.94|6628.18|6628.18|6627.94|6627.94|0
1649679640000|2022-04-11 12:20:40|6627.79|6627.79|6628.09|6628.09|6628.09|6628.09|6627.79|6627.79|0
1649679660000|2022-04-11 12:21:00|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|0
1649679670000|2022-04-11 12:21:10|6627.83|6627.83|6628.02|6628.02|6628.13|6628.13|6627.83|6627.83|0
1649679690000|2022-04-11 12:21:30|6627.86|6627.86|6628.17|6628.17|6628.17|6628.17|6627.86|6627.86|0
1649679700000|2022-04-11 12:21:40|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|0
1649679710000|2022-04-11 12:21:50|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|0
1649679720000|2022-04-11 12:22:00|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|0
1649679730000|2022-04-11 12:22:10|6627.4|6627.4|6627.35|6627.35|6627.4|6627.4|6627.35|6627.35|0
1649679740000|2022-04-11 12:22:20|6627.74|6627.74|6627.55|6627.55|6627.74|6627.74|6627.55|6627.55|0
1649679750000|2022-04-11 12:22:30|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|0
1649679760000|2022-04-11 12:22:40|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1649679770000|2022-04-11 12:22:50|6627.96|6627.96|6626.88|6626.88|6627.96|6627.96|6626.88|6626.88|0
1649679780000|2022-04-11 12:23:00|6627.11|6627.11|6627.03|6627.03|6627.11|6627.11|6627.03|6627.03|0
1649679800000|2022-04-11 12:23:20|6626.74|6626.74|6626.22|6626.22|6626.74|6626.74|6625.98|6625.98|0
1649679810000|2022-04-11 12:23:30|6626.03|6626.03|6625.98|6625.98|6626.03|6626.03|6625.87|6625.87|0
1649679830000|2022-04-11 12:23:50|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|0
1649679840000|2022-04-11 12:24:00|6624.51|6624.51|6623.14|6623.14|6624.51|6624.51|6623.14|6623.14|0
1649679850000|2022-04-11 12:24:10|6623.86|6623.86|6625.2|6625.2|6625.41|6625.41|6623.56|6623.56|0
1649679880000|2022-04-11 12:24:40|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1649679900000|2022-04-11 12:25:00|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|0
1649679910000|2022-04-11 12:25:10|6625.91|6625.91|6626.19|6626.19|6626.19|6626.19|6625.91|6625.91|0
1649679920000|2022-04-11 12:25:20|6625.98|6625.98|6626.69|6626.69|6626.83|6626.83|6625.93|6625.93|0
1649679930000|2022-04-11 12:25:30|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|0
1649679940000|2022-04-11 12:25:40|6626.44|6626.44|6627.04|6627.04|6627.04|6627.04|6626.44|6626.44|0
1649679960000|2022-04-11 12:26:00|6627.66|6627.66|6628.41|6628.41|6628.41|6628.41|6627.66|6627.66|0
1649679970000|2022-04-11 12:26:10|6628.49|6628.49|6629.09|6629.09|6629.09|6629.09|6628.49|6628.49|0
1649679980000|2022-04-11 12:26:20|6629.28|6629.28|6629.54|6629.54|6629.54|6629.54|6629.28|6629.28|0
1649679990000|2022-04-11 12:26:30|6629.67|6629.67|6629.82|6629.82|6629.82|6629.82|6629.67|6629.67|0
1649680000000|2022-04-11 12:26:40|6629.65|6629.65|6629.52|6629.52|6629.65|6629.65|6629.52|6629.52|0
1649680010000|2022-04-11 12:26:50|6629.39|6629.39|6628.75|6628.75|6629.39|6629.39|6628.75|6628.75|0
1649680030000|2022-04-11 12:27:10|6628.59|6628.59|6628.75|6628.75|6628.75|6628.75|6628.59|6628.59|0
1649680040000|2022-04-11 12:27:20|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|0
1649680060000|2022-04-11 12:27:40|6627.6|6627.6|6627.49|6627.49|6627.6|6627.6|6627.49|6627.49|0
1649680070000|2022-04-11 12:27:50|6627.79|6627.79|6631.2|6631.2|6631.2|6631.2|6627.79|6627.79|0
1649680120000|2022-04-11 12:28:40|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|0
1649680130000|2022-04-11 12:28:50|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1649680140000|2022-04-11 12:29:00|6631.11|6631.11|6631.29|6631.29|6631.29|6631.29|6631.11|6631.11|0
1649680160000|2022-04-11 12:29:20|6631.21|6631.21|6631.27|6631.27|6631.27|6631.27|6631.21|6631.21|0
1649680170000|2022-04-11 12:29:30|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|0
1649680180000|2022-04-11 12:29:40|6630.89|6630.89|6630.57|6630.57|6631.08|6631.08|6630.4|6630.4|0
1649680190000|2022-04-11 12:29:50|6630.51|6630.51|6630.48|6630.48|6630.57|6630.57|6630.48|6630.48|0
1649680200000|2022-04-11 12:30:00|6630.7|6630.7|6630.81|6630.81|6630.81|6630.81|6630.51|6630.51|0
1649680220000|2022-04-11 12:30:20|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|0
1649680230000|2022-04-11 12:30:30|6630.64|6630.64|6630.57|6630.57|6630.64|6630.64|6630.49|6630.49|0
1649680260000|2022-04-11 12:31:00|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|0
1649680270000|2022-04-11 12:31:10|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1649680280000|2022-04-11 12:31:20|6629.44|6629.44|6629.75|6629.75|6629.98|6629.98|6629.44|6629.44|0
1649680290000|2022-04-11 12:31:30|6629.83|6629.83|6629.92|6629.92|6629.92|6629.92|6629.83|6629.83|0
1649680300000|2022-04-11 12:31:40|6629.87|6629.87|6629.58|6629.58|6629.87|6629.87|6629.58|6629.58|0
1649680310000|2022-04-11 12:31:50|6629.69|6629.69|6629.6|6629.6|6630.02|6630.02|6629.6|6629.6|0
1649680320000|2022-04-11 12:32:00|6629.5|6629.5|6629.83|6629.83|6629.83|6629.83|6629.5|6629.5|0
1649680330000|2022-04-11 12:32:10|6630.09|6630.09|6630.58|6630.58|6630.58|6630.58|6630.09|6630.09|0
1649680340000|2022-04-11 12:32:20|6630.3|6630.3|6630.11|6630.11|6630.3|6630.3|6630.04|6630.04|0
1649680350000|2022-04-11 12:32:30|6629.74|6629.74|6629.97|6629.97|6630.05|6630.05|6629.74|6629.74|0
1649680360000|2022-04-11 12:32:40|6630.05|6630.05|6629.94|6629.94|6630.05|6630.05|6629.94|6629.94|0
1649680370000|2022-04-11 12:32:50|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|0
1649680390000|2022-04-11 12:33:10|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|0
1649680400000|2022-04-11 12:33:20|6630.18|6630.18|6630.07|6630.07|6630.27|6630.27|6629.97|6629.97|0
1649680410000|2022-04-11 12:33:30|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|0
1649680420000|2022-04-11 12:33:40|6630.68|6630.68|6630.36|6630.36|6630.73|6630.73|6630.28|6630.28|0
1649680430000|2022-04-11 12:33:50|6630.28|6630.28|6629.89|6629.89|6630.28|6630.28|6629.89|6629.89|0
1649680440000|2022-04-11 12:34:00|6629.81|6629.81|6632.13|6632.13|6632.13|6632.13|6629.74|6629.74|0
1649680450000|2022-04-11 12:34:10|6632.84|6632.84|6632.63|6632.63|6632.92|6632.92|6632.63|6632.63|0
1649680460000|2022-04-11 12:34:20|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|0
1649680470000|2022-04-11 12:34:30|6633.21|6633.21|6632.99|6632.99|6633.21|6633.21|6632.99|6632.99|0
1649680490000|2022-04-11 12:34:50|6631.91|6631.91|6630.74|6630.74|6631.91|6631.91|6630.74|6630.74|0
1649680510000|2022-04-11 12:35:10|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|0
1649680520000|2022-04-11 12:35:20|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|0
1649680540000|2022-04-11 12:35:40|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|0
1649680560000|2022-04-11 12:36:00|6630.77|6630.77|6631.76|6631.76|6631.76|6631.76|6630.68|6630.68|0
1649680570000|2022-04-11 12:36:10|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|0
1649680580000|2022-04-11 12:36:20|6631.85|6631.85|6632.01|6632.01|6632.01|6632.01|6631.85|6631.85|0
1649680600000|2022-04-11 12:36:40|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|0
1649680610000|2022-04-11 12:36:50|6632.41|6632.41|6631.14|6631.14|6632.41|6632.41|6631.14|6631.14|0
1649680620000|2022-04-11 12:37:00|6631.06|6631.06|6628.06|6628.06|6631.06|6631.06|6627.99|6627.99|0
1649680630000|2022-04-11 12:37:10|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|0
1649680660000|2022-04-11 12:37:40|6627.86|6627.86|6628.15|6628.15|6628.15|6628.15|6627.86|6627.86|0
1649680690000|2022-04-11 12:38:10|6628.01|6628.01|6627.82|6627.82|6628.01|6628.01|6627.82|6627.82|0
1649680700000|2022-04-11 12:38:20|6627.87|6627.87|6627.77|6627.77|6627.87|6627.87|6627.77|6627.77|0
1649680710000|2022-04-11 12:38:30|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|0
1649680750000|2022-04-11 12:39:10|6628.19|6628.19|6628.3|6628.3|6628.3|6628.3|6628.19|6628.19|0
1649680760000|2022-04-11 12:39:20|6628.56|6628.56|6628.06|6628.06|6628.56|6628.56|6628.06|6628.06|0
1649680770000|2022-04-11 12:39:30|6627.16|6627.16|6625.75|6625.75|6627.16|6627.16|6625.75|6625.75|0
1649680780000|2022-04-11 12:39:40|6625.54|6625.54|6625.32|6625.32|6625.54|6625.54|6625.32|6625.32|0
1649680790000|2022-04-11 12:39:50|6625|6625|6624.87|6624.87|6625|6625|6624.87|6624.87|0
1649680800000|2022-04-11 12:40:00|6624.76|6624.76|6624.03|6624.03|6624.76|6624.76|6624.03|6624.03|0
1649680810000|2022-04-11 12:40:10|6623.7|6623.7|6623.1|6623.1|6623.7|6623.7|6622.99|6622.99|0
1649680820000|2022-04-11 12:40:20|6619.2|6619.2|6619.16|6619.16|6619.2|6619.2|6619.16|6619.16|0
1649680830000|2022-04-11 12:40:30|6618.59|6618.59|6617.46|6617.46|6618.59|6618.59|6617.46|6617.46|0
1649680840000|2022-04-11 12:40:40|6617.76|6617.76|6617.04|6617.04|6617.85|6617.85|6617.04|6617.04|0
1649680850000|2022-04-11 12:40:50|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|0
1649680870000|2022-04-11 12:41:10|6616.56|6616.56|6617.31|6617.31|6617.31|6617.31|6616.56|6616.56|0
1649680880000|2022-04-11 12:41:20|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1649680910000|2022-04-11 12:41:50|6618.02|6618.02|6618.38|6618.38|6618.38|6618.38|6618.02|6618.02|0
1649680950000|2022-04-11 12:42:30|6618.78|6618.78|6618.85|6618.85|6618.85|6618.85|6618.78|6618.78|0
1649680960000|2022-04-11 12:42:40|6618.98|6618.98|6618.87|6618.87|6618.98|6618.98|6618.87|6618.87|0
1649680980000|2022-04-11 12:43:00|6619.06|6619.06|6618.9|6618.9|6619.06|6619.06|6618.9|6618.9|0
1649680990000|2022-04-11 12:43:10|6618.85|6618.85|6618.52|6618.52|6618.85|6618.85|6618.52|6618.52|0
1649681000000|2022-04-11 12:43:20|6618.15|6618.15|6618.07|6618.07|6618.15|6618.15|6618.07|6618.07|0
1649681020000|2022-04-11 12:43:40|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|0
1649681040000|2022-04-11 12:44:00|6618.09|6618.09|6618.31|6618.31|6618.31|6618.31|6618.09|6618.09|0
1649681060000|2022-04-11 12:44:20|6617.84|6617.84|6619.17|6619.17|6619.25|6619.25|6617.84|6617.84|0
1649681090000|2022-04-11 12:44:50|6619.36|6619.36|6619.77|6619.77|6619.77|6619.77|6619.06|6619.06|0
1649681100000|2022-04-11 12:45:00|6619.69|6619.69|6619.61|6619.61|6619.69|6619.69|6619.61|6619.61|0
1649681110000|2022-04-11 12:45:10|6619.72|6619.72|6619.72|6619.72|6619.72|6619.72|6619.72|6619.72|0
1649681160000|2022-04-11 12:46:00|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|0
1649681170000|2022-04-11 12:46:10|6619.51|6619.51|6619.58|6619.58|6619.58|6619.58|6619.51|6619.51|0
1649681180000|2022-04-11 12:46:20|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|0
1649681190000|2022-04-11 12:46:30|6619.71|6619.71|6619.41|6619.41|6619.71|6619.71|6619.41|6619.41|0
1649681200000|2022-04-11 12:46:40|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|0
1649681210000|2022-04-11 12:46:50|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|0
1649681220000|2022-04-11 12:47:00|6619.03|6619.03|6618.95|6618.95|6619.03|6619.03|6618.95|6618.95|0
1649681250000|2022-04-11 12:47:30|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|0
1649681260000|2022-04-11 12:47:40|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|0
1649681270000|2022-04-11 12:47:50|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|0
1649681280000|2022-04-11 12:48:00|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|0
1649681290000|2022-04-11 12:48:10|6618.62|6618.62|6618.48|6618.48|6618.62|6618.62|6618.48|6618.48|0
1649681300000|2022-04-11 12:48:20|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|0
1649681310000|2022-04-11 12:48:30|6618.59|6618.59|6618.43|6618.43|6618.59|6618.59|6618.43|6618.43|0
1649681320000|2022-04-11 12:48:40|6618.25|6618.25|6618.32|6618.32|6618.32|6618.32|6618.25|6618.25|0
1649681330000|2022-04-11 12:48:50|6618.28|6618.28|6616.41|6616.41|6618.28|6618.28|6616.41|6616.41|0
1649681340000|2022-04-11 12:49:00|6615.69|6615.69|6616.36|6616.36|6616.36|6616.36|6615.47|6615.47|0
1649681360000|2022-04-11 12:49:20|6616.76|6616.76|6616.71|6616.71|6616.76|6616.76|6616.71|6616.71|0
1649681370000|2022-04-11 12:49:30|6616.79|6616.79|6619.5|6619.5|6619.5|6619.5|6616.79|6616.79|0
1649681380000|2022-04-11 12:49:40|6619.39|6619.39|6619.09|6619.09|6619.39|6619.39|6619.09|6619.09|0
1649681400000|2022-04-11 12:50:00|6619.29|6619.29|6619.62|6619.62|6619.62|6619.62|6619.29|6619.29|0
1649681410000|2022-04-11 12:50:10|6619.85|6619.85|6620.05|6620.05|6620.05|6620.05|6619.85|6619.85|0
1649681420000|2022-04-11 12:50:20|6620.28|6620.28|6620.5|6620.5|6620.5|6620.5|6620.28|6620.28|0
1649681440000|2022-04-11 12:50:40|6620.13|6620.13|6619.94|6619.94|6620.13|6620.13|6619.94|6619.94|0
1649681450000|2022-04-11 12:50:50|6620.07|6620.07|6618.52|6618.52|6620.07|6620.07|6618.52|6618.52|0
1649681460000|2022-04-11 12:51:00|6618.15|6618.15|6618.13|6618.13|6618.26|6618.26|6618.13|6618.13|0
1649681470000|2022-04-11 12:51:10|6618.39|6618.39|6618.39|6618.39|6618.52|6618.52|6618.39|6618.39|0
1649681480000|2022-04-11 12:51:20|6618.26|6618.26|6617.77|6617.77|6618.37|6618.37|6617.77|6617.77|0
1649681490000|2022-04-11 12:51:30|6617.71|6617.71|6617.82|6617.82|6617.82|6617.82|6617.71|6617.71|0
1649681500000|2022-04-11 12:51:40|6617.92|6617.92|6617.99|6617.99|6617.99|6617.99|6617.92|6617.92|0
1649681520000|2022-04-11 12:52:00|6617.81|6617.81|6617.6|6617.6|6617.81|6617.81|6617.6|6617.6|0
1649681530000|2022-04-11 12:52:10|6617.76|6617.76|6617.52|6617.52|6617.76|6617.76|6617.52|6617.52|0
1649681540000|2022-04-11 12:52:20|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|0
1649681550000|2022-04-11 12:52:30|6617.79|6617.79|6617.49|6617.49|6617.79|6617.79|6617.28|6617.28|0
1649681560000|2022-04-11 12:52:40|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|0
1649681580000|2022-04-11 12:53:00|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|0
1649681600000|2022-04-11 12:53:20|6617.91|6617.91|6617.71|6617.71|6617.91|6617.91|6617.71|6617.71|0
1649681610000|2022-04-11 12:53:30|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|0
1649681620000|2022-04-11 12:53:40|6617.69|6617.69|6617.77|6617.77|6617.77|6617.77|6617.69|6617.69|0
1649681630000|2022-04-11 12:53:50|6618.03|6618.03|6618.13|6618.13|6618.13|6618.13|6617.94|6617.94|0
1649681640000|2022-04-11 12:54:00|6618.2|6618.2|6618.07|6618.07|6618.2|6618.2|6618.07|6618.07|0
1649681650000|2022-04-11 12:54:10|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|0
1649681660000|2022-04-11 12:54:20|6618.29|6618.29|6618.39|6618.39|6618.39|6618.39|6618.2|6618.2|0
1649681670000|2022-04-11 12:54:30|6618.46|6618.46|6618.91|6618.91|6618.91|6618.91|6618.46|6618.46|0
1649681680000|2022-04-11 12:54:40|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|0
1649681700000|2022-04-11 12:55:00|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|0
1649681710000|2022-04-11 12:55:10|6618.28|6618.28|6619.25|6619.25|6619.36|6619.36|6618.28|6618.28|0
1649681720000|2022-04-11 12:55:20|6619.16|6619.16|6619.03|6619.03|6619.16|6619.16|6619.03|6619.03|0
1649681730000|2022-04-11 12:55:30|6619.12|6619.12|6619.51|6619.51|6619.51|6619.51|6619.12|6619.12|0
1649681740000|2022-04-11 12:55:40|6619.36|6619.36|6619.62|6619.62|6619.62|6619.62|6619.36|6619.36|0
1649681750000|2022-04-11 12:55:50|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|0
1649681760000|2022-04-11 12:56:00|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|0
1649681770000|2022-04-11 12:56:10|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|0
1649681780000|2022-04-11 12:56:20|6619.17|6619.17|6618.41|6618.41|6619.17|6619.17|6618.41|6618.41|0
1649681790000|2022-04-11 12:56:30|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|0
1649681800000|2022-04-11 12:56:40|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|0
1649681810000|2022-04-11 12:56:50|6618.89|6618.89|6616.37|6616.37|6618.89|6618.89|6616.37|6616.37|0
1649681820000|2022-04-11 12:57:00|6616.76|6616.76|6617.33|6617.33|6617.39|6617.39|6616.63|6616.63|0
1649681830000|2022-04-11 12:57:10|6617.39|6617.39|6617.72|6617.72|6617.81|6617.81|6617.39|6617.39|0
1649681840000|2022-04-11 12:57:20|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|0
1649681850000|2022-04-11 12:57:30|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|0
1649681860000|2022-04-11 12:57:40|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|0
1649681870000|2022-04-11 12:57:50|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|0
1649681880000|2022-04-11 12:58:00|6619.57|6619.57|6619.62|6619.62|6619.62|6619.62|6619.57|6619.57|0
1649681920000|2022-04-11 12:58:40|6619.32|6619.32|6618.76|6618.76|6619.32|6619.32|6618.76|6618.76|0
1649681930000|2022-04-11 12:58:50|6618.6|6618.6|6618.71|6618.71|6618.71|6618.71|6618.33|6618.33|0
1649681940000|2022-04-11 12:59:00|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|0
1649681950000|2022-04-11 12:59:10|6617.5|6617.5|6617.63|6617.63|6617.63|6617.63|6617.5|6617.5|0
1649681960000|2022-04-11 12:59:20|6618.42|6618.42|6618.16|6618.16|6618.42|6618.42|6618.16|6618.16|0
1649681970000|2022-04-11 12:59:30|6618.23|6618.23|6619.03|6619.03|6619.03|6619.03|6618.23|6618.23|0
1649681980000|2022-04-11 12:59:40|6618.77|6618.77|6618.77|6618.77|6618.77|6618.77|6618.77|6618.77|0
1649681990000|2022-04-11 12:59:50|6619.13|6619.13|6619.44|6619.44|6619.5|6619.5|6619.03|6619.03|0
1649682000000|2022-04-11 13:00:00|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|0
1649682010000|2022-04-11 13:00:10|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|0
1649682020000|2022-04-11 13:00:20|6619.49|6619.49|6619.44|6619.44|6619.49|6619.49|6619.44|6619.44|0
1649682030000|2022-04-11 13:00:30|6619.38|6619.38|6619.54|6619.54|6619.54|6619.54|6619.38|6619.38|0
1649682040000|2022-04-11 13:00:40|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1649682050000|2022-04-11 13:00:50|6619.56|6619.56|6621.2|6621.2|6621.2|6621.2|6619.56|6619.56|0
1649682060000|2022-04-11 13:01:00|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|0
1649682070000|2022-04-11 13:01:10|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|0
1649682080000|2022-04-11 13:01:20|6621.33|6621.33|6622.04|6622.04|6622.04|6622.04|6621.33|6621.33|0
1649682090000|2022-04-11 13:01:30|6621.95|6621.95|6622.87|6622.87|6622.87|6622.87|6621.95|6621.95|0
1649682100000|2022-04-11 13:01:40|6623.1|6623.1|6623.2|6623.2|6623.74|6623.74|6623.1|6623.1|0
1649682110000|2022-04-11 13:01:50|6623.12|6623.12|6624.09|6624.09|6624.09|6624.09|6623.01|6623.01|0
1649682120000|2022-04-11 13:02:00|6624.14|6624.14|6625.22|6625.22|6625.22|6625.22|6624.14|6624.14|0
1649682130000|2022-04-11 13:02:10|6625|6625|6625|6625|6625|6625|6625|6625|0
1649682150000|2022-04-11 13:02:30|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|0
1649682160000|2022-04-11 13:02:40|6624.86|6624.86|6624.94|6624.94|6624.94|6624.94|6624.86|6624.86|0
1649682170000|2022-04-11 13:02:50|6624.87|6624.87|6624.31|6624.31|6624.87|6624.87|6624.31|6624.31|0
1649682180000|2022-04-11 13:03:00|6624.15|6624.15|6624.23|6624.23|6624.23|6624.23|6624.15|6624.15|0
1649682190000|2022-04-11 13:03:10|6624.1|6624.1|6624.02|6624.02|6624.1|6624.1|6624.02|6624.02|0
1649682200000|2022-04-11 13:03:20|6623.96|6623.96|6623.91|6623.91|6623.96|6623.96|6623.91|6623.91|0
1649682210000|2022-04-11 13:03:30|6624.06|6624.06|6624.21|6624.21|6624.21|6624.21|6624.06|6624.06|0
1649682220000|2022-04-11 13:03:40|6624.29|6624.29|6624.66|6624.66|6624.66|6624.66|6624.29|6624.29|0
1649682230000|2022-04-11 13:03:50|6624.55|6624.55|6624.61|6624.61|6624.61|6624.61|6624.55|6624.55|0
1649682240000|2022-04-11 13:04:00|6624.4|6624.4|6623.84|6623.84|6624.4|6624.4|6623.84|6623.84|0
1649682260000|2022-04-11 13:04:20|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|0
1649682270000|2022-04-11 13:04:30|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|0
1649682290000|2022-04-11 13:04:50|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|0
1649682300000|2022-04-11 13:05:00|6626.46|6626.46|6626.96|6626.96|6626.96|6626.96|6626.46|6626.46|0
1649682310000|2022-04-11 13:05:10|6628.04|6628.04|6628.4|6628.4|6628.4|6628.4|6628.04|6628.04|0
1649682320000|2022-04-11 13:05:20|6629.53|6629.53|6629.89|6629.89|6629.89|6629.89|6629.53|6629.53|0
1649682330000|2022-04-11 13:05:30|6631.08|6631.08|6631.16|6631.16|6631.16|6631.16|6631|6631|0
1649682340000|2022-04-11 13:05:40|6631.72|6631.72|6633.55|6633.55|6633.55|6633.55|6631.72|6631.72|0
1649682350000|2022-04-11 13:05:50|6635.71|6635.71|6635.79|6635.79|6635.79|6635.79|6635.71|6635.71|0
1649682360000|2022-04-11 13:06:00|6635.63|6635.63|6634.15|6634.15|6635.96|6635.96|6634.15|6634.15|0
1649682380000|2022-04-11 13:06:20|6633.99|6633.99|6633.85|6633.85|6634.15|6634.15|6633.85|6633.85|0
1649682390000|2022-04-11 13:06:30|6633.96|6633.96|6633.75|6633.75|6633.96|6633.96|6633.75|6633.75|0
1649682400000|2022-04-11 13:06:40|6633.36|6633.36|6632.94|6632.94|6633.4|6633.4|6632.94|6632.94|0
1649682410000|2022-04-11 13:06:50|6633.1|6633.1|6631.12|6631.12|6633.21|6633.21|6631.12|6631.12|0
1649682420000|2022-04-11 13:07:00|6631.23|6631.23|6630.68|6630.68|6631.23|6631.23|6630.68|6630.68|0
1649682430000|2022-04-11 13:07:10|6630.49|6630.49|6630.83|6630.83|6630.83|6630.83|6630.49|6630.49|0
1649682440000|2022-04-11 13:07:20|6630.68|6630.68|6629.17|6629.17|6630.68|6630.68|6629.17|6629.17|0
1649682450000|2022-04-11 13:07:30|6629.43|6629.43|6628.97|6628.97|6629.43|6629.43|6628.89|6628.89|0
1649682460000|2022-04-11 13:07:40|6629.12|6629.12|6629.28|6629.28|6629.28|6629.28|6629.12|6629.12|0
1649682480000|2022-04-11 13:08:00|6629.35|6629.35|6628.9|6628.9|6629.35|6629.35|6628.9|6628.9|0
1649682510000|2022-04-11 13:08:30|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1649682520000|2022-04-11 13:08:40|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|0
1649682540000|2022-04-11 13:09:00|6628.45|6628.45|6628.63|6628.63|6628.63|6628.63|6628.45|6628.45|0
1649682550000|2022-04-11 13:09:10|6628.4|6628.4|6627.02|6627.02|6628.4|6628.4|6627.02|6627.02|0
1649682560000|2022-04-11 13:09:20|6626.81|6626.81|6625.91|6625.91|6626.81|6626.81|6625.91|6625.91|0
1649682570000|2022-04-11 13:09:30|6625.35|6625.35|6625.95|6625.95|6625.95|6625.95|6625.35|6625.35|0
1649682580000|2022-04-11 13:09:40|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1649682600000|2022-04-11 13:10:00|6625.84|6625.84|6625.68|6625.68|6625.84|6625.84|6625.68|6625.68|0
1649682610000|2022-04-11 13:10:10|6626.06|6626.06|6625.86|6625.86|6626.06|6626.06|6625.77|6625.77|0
1649682630000|2022-04-11 13:10:30|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|0
1649682640000|2022-04-11 13:10:40|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1649682650000|2022-04-11 13:10:50|6625.38|6625.38|6624.83|6624.83|6625.38|6625.38|6624.83|6624.83|0
1649682660000|2022-04-11 13:11:00|6624.88|6624.88|6624.94|6624.94|6624.94|6624.94|6624.88|6624.88|0
1649682670000|2022-04-11 13:11:10|6624.86|6624.86|6624.83|6624.83|6624.99|6624.99|6624.83|6624.83|0
1649682680000|2022-04-11 13:11:20|6625.02|6625.02|6624.87|6624.87|6625.02|6625.02|6624.87|6624.87|0
1649682710000|2022-04-11 13:11:50|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|0
1649682720000|2022-04-11 13:12:00|6624.36|6624.36|6623.36|6623.36|6624.36|6624.36|6623.2|6623.2|0
1649682730000|2022-04-11 13:12:10|6623.95|6623.95|6623.98|6623.98|6624.08|6624.08|6623.75|6623.75|0
1649682740000|2022-04-11 13:12:20|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|0
1649682750000|2022-04-11 13:12:30|6623.21|6623.21|6622.67|6622.67|6623.27|6623.27|6622.67|6622.67|0
1649682760000|2022-04-11 13:12:40|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|0
1649682770000|2022-04-11 13:12:50|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|0
1649682780000|2022-04-11 13:13:00|6622.69|6622.69|6622.5|6622.5|6622.69|6622.69|6622.5|6622.5|0
1649682790000|2022-04-11 13:13:10|6622.73|6622.73|6622.8|6622.8|6622.8|6622.8|6622.73|6622.73|0
1649682800000|2022-04-11 13:13:20|6623.02|6623.02|6622.83|6622.83|6623.02|6623.02|6622.83|6622.83|0
1649682810000|2022-04-11 13:13:30|6622.89|6622.89|6623.08|6623.08|6623.08|6623.08|6622.89|6622.89|0
1649682820000|2022-04-11 13:13:40|6623.8|6623.8|6624.81|6624.81|6624.81|6624.81|6623.8|6623.8|0
1649682840000|2022-04-11 13:14:00|6625.28|6625.28|6625.86|6625.86|6625.86|6625.86|6625.28|6625.28|0
1649682850000|2022-04-11 13:14:10|6625.77|6625.77|6625.95|6625.95|6625.95|6625.95|6625.77|6625.77|0
1649682860000|2022-04-11 13:14:20|6626|6626|6626|6626|6626|6626|6626|6626|0
1649682890000|2022-04-11 13:14:50|6625.1|6625.1|6625.03|6625.03|6625.4|6625.4|6625.03|6625.03|0
1649682900000|2022-04-11 13:15:00|6624.95|6624.95|6625.83|6625.83|6625.83|6625.83|6624.95|6624.95|0
1649682910000|2022-04-11 13:15:10|6626.04|6626.04|6626.42|6626.42|6626.42|6626.42|6626.04|6626.04|0
1649682920000|2022-04-11 13:15:20|6626.58|6626.58|6626.76|6626.76|6626.76|6626.76|6626.47|6626.47|0
1649682930000|2022-04-11 13:15:30|6626.6|6626.6|6626.41|6626.41|6626.6|6626.6|6626.41|6626.41|0
1649682940000|2022-04-11 13:15:40|6626.6|6626.6|6627.19|6627.19|6627.19|6627.19|6626.6|6626.6|0
1649682960000|2022-04-11 13:16:00|6627.35|6627.35|6627.16|6627.16|6627.35|6627.35|6627.16|6627.16|0
1649682970000|2022-04-11 13:16:10|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|0
1649682980000|2022-04-11 13:16:20|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|0
1649683000000|2022-04-11 13:16:40|6627.8|6627.8|6627.93|6627.93|6627.93|6627.93|6627.8|6627.8|0
1649683010000|2022-04-11 13:16:50|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|0
1649683020000|2022-04-11 13:17:00|6628.58|6628.58|6629.72|6629.72|6629.72|6629.72|6628.58|6628.58|0
1649683030000|2022-04-11 13:17:10|6629.36|6629.36|6627.87|6627.87|6629.36|6629.36|6627.87|6627.87|0
1649683040000|2022-04-11 13:17:20|6628.05|6628.05|6628.45|6628.45|6628.45|6628.45|6628.05|6628.05|0
1649683050000|2022-04-11 13:17:30|6628.49|6628.49|6629.96|6629.96|6629.96|6629.96|6628.49|6628.49|0
1649683060000|2022-04-11 13:17:40|6629.85|6629.85|6630|6630|6630|6630|6629.85|6629.85|0
1649683070000|2022-04-11 13:17:50|6629.91|6629.91|6630.55|6630.55|6630.55|6630.55|6629.91|6629.91|0
1649683080000|2022-04-11 13:18:00|6630.62|6630.62|6631.15|6631.15|6631.15|6631.15|6630.62|6630.62|0
1649683090000|2022-04-11 13:18:10|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|0
1649683100000|2022-04-11 13:18:20|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|0
1649683120000|2022-04-11 13:18:40|6631.25|6631.25|6631.28|6631.28|6631.28|6631.28|6631.06|6631.06|0
1649683130000|2022-04-11 13:18:50|6631.51|6631.51|6631.43|6631.43|6631.51|6631.51|6631.43|6631.43|0
1649683140000|2022-04-11 13:19:00|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1649683150000|2022-04-11 13:19:10|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|0
1649683160000|2022-04-11 13:19:20|6631.75|6631.75|6631.95|6631.95|6631.95|6631.95|6631.75|6631.75|0
1649683170000|2022-04-11 13:19:30|6632.22|6632.22|6632.52|6632.52|6632.52|6632.52|6632.22|6632.22|0
1649683180000|2022-04-11 13:19:40|6632.66|6632.66|6632.51|6632.51|6632.66|6632.66|6632.51|6632.51|0
1649683190000|2022-04-11 13:19:50|6632.81|6632.81|6633.09|6633.09|6633.17|6633.17|6632.81|6632.81|0
1649683200000|2022-04-11 13:20:00|6633.01|6633.01|6635.17|6635.17|6635.17|6635.17|6633.01|6633.01|0
1649683210000|2022-04-11 13:20:10|6635.02|6635.02|6635.05|6635.05|6635.05|6635.05|6634.68|6634.68|0
1649683220000|2022-04-11 13:20:20|6634.49|6634.49|6634.48|6634.48|6634.49|6634.49|6634.3|6634.3|0
1649683230000|2022-04-11 13:20:30|6634.35|6634.35|6634.1|6634.1|6634.48|6634.48|6634.1|6634.1|0
1649683240000|2022-04-11 13:20:40|6633.38|6633.38|6633.23|6633.23|6633.38|6633.38|6633.23|6633.23|0
1649683250000|2022-04-11 13:20:50|6632.76|6632.76|6632.34|6632.34|6632.76|6632.76|6632.34|6632.34|0
1649683260000|2022-04-11 13:21:00|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|0
1649683270000|2022-04-11 13:21:10|6632.09|6632.09|6631.71|6631.71|6632.09|6632.09|6631.71|6631.71|0
1649683280000|2022-04-11 13:21:20|6631.79|6631.79|6632.02|6632.02|6632.4|6632.4|6631.79|6631.79|0
1649683290000|2022-04-11 13:21:30|6632.73|6632.73|6634.15|6634.15|6634.15|6634.15|6632.73|6632.73|0
1649683300000|2022-04-11 13:21:40|6633.85|6633.85|6633.92|6633.92|6634.03|6634.03|6633.85|6633.85|0
1649683310000|2022-04-11 13:21:50|6634|6634|6634.16|6634.16|6634.16|6634.16|6634|6634|0
1649683320000|2022-04-11 13:22:00|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1649683330000|2022-04-11 13:22:10|6634.61|6634.61|6633.81|6633.81|6634.61|6634.61|6633.81|6633.81|0
1649683340000|2022-04-11 13:22:20|6634|6634|6633.6|6633.6|6634|6634|6633.6|6633.6|0
1649683350000|2022-04-11 13:22:30|6633.41|6633.41|6633.9|6633.9|6633.9|6633.9|6633.41|6633.41|0
1649683360000|2022-04-11 13:22:40|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|0
1649683370000|2022-04-11 13:22:50|6633.02|6633.02|6632.89|6632.89|6633.02|6633.02|6632.89|6632.89|0
1649683380000|2022-04-11 13:23:00|6632.97|6632.97|6632.62|6632.62|6632.97|6632.97|6632.62|6632.62|0
1649683390000|2022-04-11 13:23:10|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|0
1649683400000|2022-04-11 13:23:20|6632.69|6632.69|6632.5|6632.5|6632.69|6632.69|6632.5|6632.5|0
1649683420000|2022-04-11 13:23:40|6632.17|6632.17|6632.91|6632.91|6632.91|6632.91|6632.06|6632.06|0
1649683430000|2022-04-11 13:23:50|6633.1|6633.1|6632.9|6632.9|6633.27|6633.27|6632.9|6632.9|0
1649683440000|2022-04-11 13:24:00|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|0
1649683460000|2022-04-11 13:24:20|6632.99|6632.99|6633.12|6633.12|6633.18|6633.18|6632.99|6632.99|0
1649683470000|2022-04-11 13:24:30|6633.07|6633.07|6633.26|6633.26|6633.26|6633.26|6633.07|6633.07|0
1649683480000|2022-04-11 13:24:40|6633.35|6633.35|6633.44|6633.44|6633.44|6633.44|6633.35|6633.35|0
1649683490000|2022-04-11 13:24:50|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|0
1649683500000|2022-04-11 13:25:00|6633.92|6633.92|6634.67|6634.67|6634.67|6634.67|6633.92|6633.92|0
1649683510000|2022-04-11 13:25:10|6634.75|6634.75|6634.52|6634.52|6634.91|6634.91|6634.19|6634.19|0
1649683520000|2022-04-11 13:25:20|6634.24|6634.24|6634.83|6634.83|6634.83|6634.83|6634.24|6634.24|0
1649683530000|2022-04-11 13:25:30|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1649683540000|2022-04-11 13:25:40|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|0
1649683550000|2022-04-11 13:25:50|6635.11|6635.11|6635.9|6635.9|6635.9|6635.9|6635.11|6635.11|0
1649683560000|2022-04-11 13:26:00|6635.98|6635.98|6635.6|6635.6|6635.98|6635.98|6635.6|6635.6|0
1649683570000|2022-04-11 13:26:10|6635.4|6635.4|6636.94|6636.94|6637.1|6637.1|6635.4|6635.4|0
1649683580000|2022-04-11 13:26:20|6637.05|6637.05|6638.02|6638.02|6638.02|6638.02|6637.05|6637.05|0
1649683590000|2022-04-11 13:26:30|6638.11|6638.11|6638.11|6638.11|6638.21|6638.21|6638.11|6638.11|0
1649683600000|2022-04-11 13:26:40|6638.17|6638.17|6638.17|6638.17|6638.41|6638.41|6638.02|6638.02|0
1649683610000|2022-04-11 13:26:50|6638.47|6638.47|6638.99|6638.99|6638.99|6638.99|6638.47|6638.47|0
1649683630000|2022-04-11 13:27:10|6639.43|6639.43|6639.17|6639.17|6640.2|6640.2|6639.13|6639.13|0
1649683640000|2022-04-11 13:27:20|6639.08|6639.08|6640.07|6640.07|6640.07|6640.07|6639.08|6639.08|0
1649683650000|2022-04-11 13:27:30|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|0
1649683660000|2022-04-11 13:27:40|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1649683670000|2022-04-11 13:27:50|6640.84|6640.84|6641.04|6641.04|6641.19|6641.19|6640.84|6640.84|0
1649683680000|2022-04-11 13:28:00|6641.42|6641.42|6642.01|6642.01|6642.01|6642.01|6641.42|6641.42|0
1649683690000|2022-04-11 13:28:10|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|0
1649683700000|2022-04-11 13:28:20|6642.57|6642.57|6643.01|6643.01|6643.01|6643.01|6642.57|6642.57|0
1649683710000|2022-04-11 13:28:30|6643.25|6643.25|6643.4|6643.4|6643.4|6643.4|6643.18|6643.18|0
1649683720000|2022-04-11 13:28:40|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|0
1649683730000|2022-04-11 13:28:50|6643.34|6643.34|6643.55|6643.55|6643.55|6643.55|6642.88|6642.88|0
1649683740000|2022-04-11 13:29:00|6643.85|6643.85|6643.81|6643.81|6643.85|6643.85|6643.81|6643.81|0
1649683750000|2022-04-11 13:29:10|6643.73|6643.73|6644.57|6644.57|6644.71|6644.71|6643.73|6643.73|0
1649683760000|2022-04-11 13:29:20|6644.87|6644.87|6646.49|6646.49|6646.49|6646.49|6644.87|6644.87|0
1649683770000|2022-04-11 13:29:30|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|0
1649683780000|2022-04-11 13:29:40|6646.77|6646.77|6647.07|6647.07|6647.07|6647.07|6646.77|6646.77|0
1649683790000|2022-04-11 13:29:50|6647.29|6647.29|6648.33|6648.33|6648.33|6648.33|6647.29|6647.29|0
1649683800000|2022-04-11 13:30:00|6648.54|6648.54|6664.57|6664.57|6666.3|6666.3|6647.75|6647.75|0
1649683810000|2022-04-11 13:30:10|6665.52|6665.52|6675.72|6675.72|6675.72|6675.72|6665.43|6665.43|0
1649683820000|2022-04-11 13:30:20|6675.92|6675.92|6695.09|6695.09|6695.47|6695.47|6675.92|6675.92|0
1649683830000|2022-04-11 13:30:30|6694.76|6694.76|6691.77|6691.77|6694.76|6694.76|6689.14|6689.14|0
1649683840000|2022-04-11 13:30:40|6692.15|6692.15|6693.51|6693.51|6693.62|6693.62|6692.15|6692.15|0
1649683850000|2022-04-11 13:30:50|6693.68|6693.68|6685.16|6685.16|6694|6694|6683.97|6683.97|0
1649683860000|2022-04-11 13:31:00|6684.8|6684.8|6687.67|6687.67|6688.58|6688.58|6684.8|6684.8|0
1649683870000|2022-04-11 13:31:10|6688.03|6688.03|6679.67|6679.67|6688.03|6688.03|6679.67|6679.67|0
1649683880000|2022-04-11 13:31:20|6678.79|6678.79|6668.05|6668.05|6678.79|6678.79|6668.05|6668.05|0
1649683890000|2022-04-11 13:31:30|6667.97|6667.97|6664.16|6664.16|6667.97|6667.97|6664.07|6664.07|0
1649683900000|2022-04-11 13:31:40|6664.26|6664.26|6660.45|6660.45|6664.26|6664.26|6660.29|6660.29|0
1649683910000|2022-04-11 13:31:50|6660.08|6660.08|6660.24|6660.24|6660.68|6660.68|6659.78|6659.78|0
1649683920000|2022-04-11 13:32:00|6659.79|6659.79|6654.96|6654.96|6659.79|6659.79|6654.96|6654.96|0
1649683930000|2022-04-11 13:32:10|6654.88|6654.88|6650.25|6650.25|6654.88|6654.88|6650.25|6650.25|0
1649683940000|2022-04-11 13:32:20|6650.09|6650.09|6654.06|6654.06|6654.28|6654.28|6650.02|6650.02|0
1649683950000|2022-04-11 13:32:30|6654.13|6654.13|6650.9|6650.9|6654.13|6654.13|6650.9|6650.9|0
1649683960000|2022-04-11 13:32:40|6650.82|6650.82|6649.46|6649.46|6650.82|6650.82|6649.46|6649.46|0
1649683970000|2022-04-11 13:32:50|6648.58|6648.58|6645.05|6645.05|6648.58|6648.58|6645.05|6645.05|0
1649683980000|2022-04-11 13:33:00|6645.52|6645.52|6640.32|6640.32|6645.52|6645.52|6640.32|6640.32|0
1649683990000|2022-04-11 13:33:10|6639.38|6639.38|6637.71|6637.71|6639.8|6639.8|6636.98|6636.98|0
1649684000000|2022-04-11 13:33:20|6637.86|6637.86|6643.31|6643.31|6643.31|6643.31|6636.51|6636.51|0
1649684010000|2022-04-11 13:33:30|6643.18|6643.18|6645.86|6645.86|6645.94|6645.94|6643.18|6643.18|0
1649684020000|2022-04-11 13:33:40|6645.54|6645.54|6643.07|6643.07|6645.54|6645.54|6642.97|6642.97|0
1649684030000|2022-04-11 13:33:50|6642.77|6642.77|6640.85|6640.85|6642.77|6642.77|6640.85|6640.85|0
1649684040000|2022-04-11 13:34:00|6641.09|6641.09|6641.25|6641.25|6641.65|6641.65|6641.06|6641.06|0
1649684050000|2022-04-11 13:34:10|6640.61|6640.61|6635.82|6635.82|6640.61|6640.61|6635.82|6635.82|0
1649684060000|2022-04-11 13:34:20|6635.9|6635.9|6635.11|6635.11|6635.9|6635.9|6635.11|6635.11|0
1649684070000|2022-04-11 13:34:30|6634.96|6634.96|6634.2|6634.2|6634.96|6634.96|6634.2|6634.2|0
1649684080000|2022-04-11 13:34:40|6633.94|6633.94|6629.58|6629.58|6634|6634|6629.46|6629.46|0
1649684090000|2022-04-11 13:34:50|6631.38|6631.38|6632.15|6632.15|6632.36|6632.36|6631.38|6631.38|0
1649684100000|2022-04-11 13:35:00|6631.94|6631.94|6638.39|6638.39|6639.28|6639.28|6631.94|6631.94|0
1649684110000|2022-04-11 13:35:10|6638.31|6638.31|6634.54|6634.54|6638.39|6638.39|6634.35|6634.35|0
1649684120000|2022-04-11 13:35:20|6634.46|6634.46|6636.22|6636.22|6636.22|6636.22|6634.46|6634.46|0
1649684130000|2022-04-11 13:35:30|6635.89|6635.89|6635.76|6635.76|6635.89|6635.89|6634.61|6634.61|0
1649684140000|2022-04-11 13:35:40|6635.87|6635.87|6641.84|6641.84|6641.84|6641.84|6635.87|6635.87|0
1649684150000|2022-04-11 13:35:50|6642.13|6642.13|6642.49|6642.49|6642.65|6642.65|6642.13|6642.13|0
1649684160000|2022-04-11 13:36:00|6642.6|6642.6|6643.07|6643.07|6643.07|6643.07|6641.54|6641.54|0
1649684170000|2022-04-11 13:36:10|6643.23|6643.23|6648.94|6648.94|6649.32|6649.32|6643.23|6643.23|0
1649684180000|2022-04-11 13:36:20|6649.66|6649.66|6650.8|6650.8|6650.8|6650.8|6649.66|6649.66|0
1649684190000|2022-04-11 13:36:30|6650.64|6650.64|6650.44|6650.44|6650.86|6650.86|6650.44|6650.44|0
1649684200000|2022-04-11 13:36:40|6650.91|6650.91|6653.02|6653.02|6653.19|6653.19|6650.91|6650.91|0
1649684210000|2022-04-11 13:36:50|6652.94|6652.94|6652.62|6652.62|6652.94|6652.94|6651.94|6651.94|0
1649684220000|2022-04-11 13:37:00|6653.01|6653.01|6660.72|6660.72|6661.8|6661.8|6652.7|6652.7|0
1649684230000|2022-04-11 13:37:10|6660.98|6660.98|6660.83|6660.83|6660.98|6660.98|6660.83|6660.83|0
1649684240000|2022-04-11 13:37:20|6660|6660|6659.54|6659.54|6660|6660|6657.93|6657.93|0
1649684250000|2022-04-11 13:37:30|6660.11|6660.11|6660.21|6660.21|6660.4|6660.4|6660.11|6660.11|0
1649684260000|2022-04-11 13:37:40|6659.82|6659.82|6655.19|6655.19|6660.11|6660.11|6655.14|6655.14|0
1649684270000|2022-04-11 13:37:50|6654.89|6654.89|6652.59|6652.59|6654.89|6654.89|6652.59|6652.59|0
1649684280000|2022-04-11 13:38:00|6652.5|6652.5|6657.46|6657.46|6657.46|6657.46|6652.5|6652.5|0
1649684290000|2022-04-11 13:38:10|6657.11|6657.11|6657.3|6657.3|6657.3|6657.3|6656.55|6656.55|0
1649684300000|2022-04-11 13:38:20|6657.61|6657.61|6656.3|6656.3|6657.69|6657.69|6656.3|6656.3|0
1649684310000|2022-04-11 13:38:30|6655.6|6655.6|6647.87|6647.87|6655.95|6655.95|6647.87|6647.87|0
1649684320000|2022-04-11 13:38:40|6648.17|6648.17|6648.59|6648.59|6649.09|6649.09|6647.71|6647.71|0
1649684330000|2022-04-11 13:38:50|6648.67|6648.67|6646.04|6646.04|6648.91|6648.91|6646.04|6646.04|0
1649684340000|2022-04-11 13:39:00|6645.74|6645.74|6649.6|6649.6|6649.92|6649.92|6644.96|6644.96|0
1649684350000|2022-04-11 13:39:10|6649.79|6649.79|6648.81|6648.81|6650|6650|6648.81|6648.81|0
1649684360000|2022-04-11 13:39:20|6648.61|6648.61|6648.87|6648.87|6649.33|6649.33|6648.61|6648.61|0
1649684370000|2022-04-11 13:39:30|6649.25|6649.25|6650.26|6650.26|6650.26|6650.26|6649.25|6649.25|0
1649684380000|2022-04-11 13:39:40|6649.85|6649.85|6649.77|6649.77|6649.85|6649.85|6649.77|6649.77|0
1649684390000|2022-04-11 13:39:50|6649.67|6649.67|6650.06|6650.06|6650.06|6650.06|6649.3|6649.3|0
1649684400000|2022-04-11 13:40:00|6650.14|6650.14|6653.47|6653.47|6653.47|6653.47|6648.96|6648.96|0
1649684410000|2022-04-11 13:40:10|6653.88|6653.88|6654.09|6654.09|6654.93|6654.93|6653.47|6653.47|0
1649684420000|2022-04-11 13:40:20|6654.01|6654.01|6654.18|6654.18|6654.2|6654.2|6653.82|6653.82|0
1649684430000|2022-04-11 13:40:30|6654.34|6654.34|6653.95|6653.95|6654.96|6654.96|6653.95|6653.95|0
1649684440000|2022-04-11 13:40:40|6652.15|6652.15|6652.65|6652.65|6652.65|6652.65|6650.78|6650.78|0
1649684450000|2022-04-11 13:40:50|6652.89|6652.89|6654.23|6654.23|6654.23|6654.23|6652.86|6652.86|0
1649684460000|2022-04-11 13:41:00|6654.07|6654.07|6653.28|6653.28|6654.08|6654.08|6652.87|6652.87|0
1649684470000|2022-04-11 13:41:10|6653.36|6653.36|6653.11|6653.11|6653.56|6653.56|6653.11|6653.11|0
1649684480000|2022-04-11 13:41:20|6652.73|6652.73|6653.01|6653.01|6653.09|6653.09|6652.58|6652.58|0
1649684490000|2022-04-11 13:41:30|6655.33|6655.33|6659.49|6659.49|6659.49|6659.49|6655.33|6655.33|0
1649684500000|2022-04-11 13:41:40|6659.3|6659.3|6660.31|6660.31|6660.31|6660.31|6658.88|6658.88|0
1649684510000|2022-04-11 13:41:50|6660.69|6660.69|6661.25|6661.25|6661.46|6661.46|6660.69|6660.69|0
1649684520000|2022-04-11 13:42:00|6661.67|6661.67|6665.91|6665.91|6665.91|6665.91|6661.67|6661.67|0
1649684530000|2022-04-11 13:42:10|6666.23|6666.23|6666.76|6666.76|6668.09|6668.09|6666.23|6666.23|0
1649684540000|2022-04-11 13:42:20|6666.97|6666.97|6665.84|6665.84|6667.13|6667.13|6665.84|6665.84|0
1649684550000|2022-04-11 13:42:30|6666.33|6666.33|6667.9|6667.9|6667.9|6667.9|6666.33|6666.33|0
1649684560000|2022-04-11 13:42:40|6668.08|6668.08|6670.26|6670.26|6670.26|6670.26|6668.08|6668.08|0
1649684570000|2022-04-11 13:42:50|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|0
1649684580000|2022-04-11 13:43:00|6670.33|6670.33|6669.51|6669.51|6670.71|6670.71|6668.82|6668.82|0
1649684590000|2022-04-11 13:43:10|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.24|6669.24|0
1649684600000|2022-04-11 13:43:20|6669.35|6669.35|6670.3|6670.3|6670.3|6670.3|6669.35|6669.35|0
1649684610000|2022-04-11 13:43:30|6670.06|6670.06|6672.25|6672.25|6672.25|6672.25|6669.67|6669.67|0
1649684620000|2022-04-11 13:43:40|6671.88|6671.88|6681.71|6681.71|6681.71|6681.71|6671.88|6671.88|0
1649684630000|2022-04-11 13:43:50|6681.14|6681.14|6679.7|6679.7|6681.3|6681.3|6679.47|6679.47|0
1649684640000|2022-04-11 13:44:00|6679.78|6679.78|6691.82|6691.82|6692.2|6692.2|6679.78|6679.78|0
1649684650000|2022-04-11 13:44:10|6692.49|6692.49|6687.94|6687.94|6692.71|6692.71|6687.7|6687.7|0
1649684660000|2022-04-11 13:44:20|6688.13|6688.13|6690.97|6690.97|6691.16|6691.16|6688.13|6688.13|0
1649684670000|2022-04-11 13:44:30|6691.57|6691.57|6690.08|6690.08|6692.25|6692.25|6690.08|6690.08|0
1649684680000|2022-04-11 13:44:40|6689.92|6689.92|6689.24|6689.24|6689.92|6689.92|6688.83|6688.83|0
1649684690000|2022-04-11 13:44:50|6689.39|6689.39|6689.35|6689.35|6689.46|6689.46|6689.35|6689.35|0
1649684700000|2022-04-11 13:45:00|6689.43|6689.43|6689.63|6689.63|6689.65|6689.65|6689.35|6689.35|0
1649684710000|2022-04-11 13:45:10|6689.84|6689.84|6694|6694|6695.75|6695.75|6689.84|6689.84|0
1649684720000|2022-04-11 13:45:20|6693.86|6693.86|6691.62|6691.62|6693.86|6693.86|6691.62|6691.62|0
1649684730000|2022-04-11 13:45:30|6691.32|6691.32|6688.93|6688.93|6691.4|6691.4|6688.93|6688.93|0
1649684740000|2022-04-11 13:45:40|6688.78|6688.78|6688.34|6688.34|6689.04|6689.04|6688.26|6688.26|0
1649684750000|2022-04-11 13:45:50|6688.16|6688.16|6689.6|6689.6|6689.6|6689.6|6688.03|6688.03|0
1649684760000|2022-04-11 13:46:00|6690.48|6690.48|6693.02|6693.02|6693.02|6693.02|6690.48|6690.48|0
1649684770000|2022-04-11 13:46:10|6693.32|6693.32|6700.41|6700.41|6700.59|6700.59|6693.09|6693.09|0
1649684780000|2022-04-11 13:46:20|6700.57|6700.57|6700.96|6700.96|6704.39|6704.39|6700.09|6700.09|0
1649684790000|2022-04-11 13:46:30|6701.32|6701.32|6700.63|6700.63|6701.32|6701.32|6700.63|6700.63|0
1649684800000|2022-04-11 13:46:40|6700.07|6700.07|6699.11|6699.11|6700.07|6700.07|6699.11|6699.11|0
1649684810000|2022-04-11 13:46:50|6698.95|6698.95|6697.68|6697.68|6698.95|6698.95|6695.64|6695.64|0
1649684820000|2022-04-11 13:47:00|6697.73|6697.73|6698.53|6698.53|6698.53|6698.53|6697.73|6697.73|0
1649684830000|2022-04-11 13:47:10|6698.37|6698.37|6699.26|6699.26|6699.26|6699.26|6698.26|6698.26|0
1649684840000|2022-04-11 13:47:20|6699.56|6699.56|6700.31|6700.31|6700.31|6700.31|6699.33|6699.33|0
1649684850000|2022-04-11 13:47:30|6700.96|6700.96|6699.4|6699.4|6700.97|6700.97|6699.12|6699.12|0
1649684860000|2022-04-11 13:47:40|6700.19|6700.19|6701.35|6701.35|6701.35|6701.35|6700.19|6700.19|0
1649684870000|2022-04-11 13:47:50|6701.3|6701.3|6703.22|6703.22|6703.22|6703.22|6701.3|6701.3|0
1649684880000|2022-04-11 13:48:00|6703.52|6703.52|6705.33|6705.33|6706.58|6706.58|6703.44|6703.44|0
1649684890000|2022-04-11 13:48:10|6706.02|6706.02|6706.52|6706.52|6706.52|6706.52|6706.02|6706.02|0
1649684900000|2022-04-11 13:48:20|6706.44|6706.44|6708.73|6708.73|6709.03|6709.03|6706.44|6706.44|0
1649684910000|2022-04-11 13:48:30|6708.86|6708.86|6707.46|6707.46|6709.43|6709.43|6707.46|6707.46|0
1649684920000|2022-04-11 13:48:40|6707.82|6707.82|6708.17|6708.17|6709.83|6709.83|6706.83|6706.83|0
1649684930000|2022-04-11 13:48:50|6708.25|6708.25|6705.08|6705.08|6708.25|6708.25|6705.08|6705.08|0
1649684940000|2022-04-11 13:49:00|6705.32|6705.32|6706.27|6706.27|6707.38|6707.38|6705.32|6705.32|0
1649684950000|2022-04-11 13:49:10|6706.04|6706.04|6706.13|6706.13|6706.13|6706.13|6705.97|6705.97|0
1649684960000|2022-04-11 13:49:20|6706.18|6706.18|6707.93|6707.93|6709.61|6709.61|6706.1|6706.1|0
1649684970000|2022-04-11 13:49:30|6708.12|6708.12|6715.17|6715.17|6715.4|6715.4|6708.12|6708.12|0
1649684980000|2022-04-11 13:49:40|6715.02|6715.02|6716.81|6716.81|6716.81|6716.81|6715.02|6715.02|0
1649684990000|2022-04-11 13:49:50|6716.7|6716.7|6715.76|6715.76|6716.89|6716.89|6715.76|6715.76|0
1649685000000|2022-04-11 13:50:00|6715.14|6715.14|6712.8|6712.8|6715.14|6715.14|6712.5|6712.5|0
1649685010000|2022-04-11 13:50:10|6712.88|6712.88|6720.75|6720.75|6720.94|6720.94|6712.88|6712.88|0
1649685020000|2022-04-11 13:50:20|6721.11|6721.11|6721.14|6721.14|6721.5|6721.5|6721.11|6721.11|0
1649685030000|2022-04-11 13:50:30|6721.5|6721.5|6724.95|6724.95|6724.95|6724.95|6721.5|6721.5|0
1649685040000|2022-04-11 13:50:40|6724.57|6724.57|6725.32|6725.32|6725.32|6725.32|6724.41|6724.41|0
1649685050000|2022-04-11 13:50:50|6725.05|6725.05|6721.34|6721.34|6725.05|6725.05|6721|6721|0
1649685060000|2022-04-11 13:51:00|6721.42|6721.42|6720.09|6720.09|6722.02|6722.02|6720.09|6720.09|0
1649685070000|2022-04-11 13:51:10|6719.9|6719.9|6717.42|6717.42|6719.9|6719.9|6717.42|6717.42|0
1649685080000|2022-04-11 13:51:20|6717.49|6717.49|6715.71|6715.71|6717.49|6717.49|6715.24|6715.24|0
1649685090000|2022-04-11 13:51:30|6715.45|6715.45|6711.89|6711.89|6715.45|6715.45|6711.89|6711.89|0
1649685100000|2022-04-11 13:51:40|6711.43|6711.43|6707.67|6707.67|6711.43|6711.43|6707.67|6707.67|0
1649685110000|2022-04-11 13:51:50|6707.4|6707.4|6706.58|6706.58|6707.99|6707.99|6706.58|6706.58|0
1649685120000|2022-04-11 13:52:00|6706.37|6706.37|6707.27|6707.27|6707.42|6707.42|6706.37|6706.37|0
1649685130000|2022-04-11 13:52:10|6707.08|6707.08|6711.29|6711.29|6711.29|6711.29|6707.08|6707.08|0
1649685140000|2022-04-11 13:52:20|6711.58|6711.58|6714.73|6714.73|6716.95|6716.95|6711.58|6711.58|0
1649685150000|2022-04-11 13:52:30|6714.81|6714.81|6716.44|6716.44|6716.44|6716.44|6714.69|6714.69|0
1649685160000|2022-04-11 13:52:40|6716.08|6716.08|6717.27|6717.27|6717.27|6717.27|6716.08|6716.08|0
1649685170000|2022-04-11 13:52:50|6717.42|6717.42|6721.66|6721.66|6722|6722|6717.42|6717.42|0
1649685180000|2022-04-11 13:53:00|6721.85|6721.85|6721.32|6721.32|6722.93|6722.93|6721.13|6721.13|0
1649685190000|2022-04-11 13:53:10|6721.53|6721.53|6724.26|6724.26|6724.26|6724.26|6721.53|6721.53|0
1649685200000|2022-04-11 13:53:20|6724.13|6724.13|6729.56|6729.56|6729.56|6729.56|6723.86|6723.86|0
1649685210000|2022-04-11 13:53:30|6729.3|6729.3|6730.21|6730.21|6730.21|6730.21|6729.3|6729.3|0
1649685220000|2022-04-11 13:53:40|6730.01|6730.01|6731.19|6731.19|6731.26|6731.26|6729.47|6729.47|0
1649685230000|2022-04-11 13:53:50|6731.26|6731.26|6727.81|6727.81|6731.45|6731.45|6727.81|6727.81|0
1649685240000|2022-04-11 13:54:00|6728.11|6728.11|6729.04|6729.04|6729.04|6729.04|6728.11|6728.11|0
1649685250000|2022-04-11 13:54:10|6728.74|6728.74|6728.6|6728.6|6729.25|6729.25|6728.6|6728.6|0
1649685260000|2022-04-11 13:54:20|6729.23|6729.23|6729.65|6729.65|6729.65|6729.65|6729.23|6729.23|0
1649685270000|2022-04-11 13:54:30|6729.52|6729.52|6728.6|6728.6|6729.59|6729.59|6728.47|6728.47|0
1649685280000|2022-04-11 13:54:40|6728.46|6728.46|6729.66|6729.66|6729.66|6729.66|6728.46|6728.46|0
1649685290000|2022-04-11 13:54:50|6730.38|6730.38|6733.82|6733.82|6733.82|6733.82|6730.38|6730.38|0
1649685300000|2022-04-11 13:55:00|6734.5|6734.5|6734.03|6734.03|6734.71|6734.71|6734.03|6734.03|0
1649685310000|2022-04-11 13:55:10|6734.4|6734.4|6733.99|6733.99|6734.4|6734.4|6733.91|6733.91|0
1649685320000|2022-04-11 13:55:20|6734.14|6734.14|6734.43|6734.43|6734.43|6734.43|6733.33|6733.33|0
1649685330000|2022-04-11 13:55:30|6734.73|6734.73|6730.16|6730.16|6734.73|6734.73|6730.16|6730.16|0
1649685340000|2022-04-11 13:55:40|6730.47|6730.47|6729.65|6729.65|6730.73|6730.73|6729.04|6729.04|0
1649685350000|2022-04-11 13:55:50|6730.18|6730.18|6730.21|6730.21|6730.23|6730.23|6729.63|6729.63|0
1649685360000|2022-04-11 13:56:00|6730.81|6730.81|6730.16|6730.16|6730.81|6730.81|6730.09|6730.09|0
1649685370000|2022-04-11 13:56:10|6730.58|6730.58|6733.74|6733.74|6733.78|6733.78|6730.58|6730.58|0
1649685380000|2022-04-11 13:56:20|6733.9|6733.9|6734.18|6734.18|6734.63|6734.63|6733.9|6733.9|0
1649685390000|2022-04-11 13:56:30|6734.44|6734.44|6737.06|6737.06|6737.06|6737.06|6734.44|6734.44|0
1649685400000|2022-04-11 13:56:40|6736.45|6736.45|6737.16|6737.16|6737.59|6737.59|6735.8|6735.8|0
1649685410000|2022-04-11 13:56:50|6736.44|6736.44|6735.34|6735.34|6736.44|6736.44|6735.34|6735.34|0
1649685420000|2022-04-11 13:57:00|6735.64|6735.64|6737.82|6737.82|6737.82|6737.82|6735.43|6735.43|0
1649685430000|2022-04-11 13:57:10|6738.03|6738.03|6736.74|6736.74|6738.87|6738.87|6736.67|6736.67|0
1649685440000|2022-04-11 13:57:20|6736.83|6736.83|6737.45|6737.45|6737.45|6737.45|6736.67|6736.67|0
1649685450000|2022-04-11 13:57:30|6737.71|6737.71|6738.48|6738.48|6738.48|6738.48|6737.71|6737.71|0
1649685460000|2022-04-11 13:57:40|6738.3|6738.3|6738.2|6738.2|6738.3|6738.3|6738.2|6738.2|0
1649685470000|2022-04-11 13:57:50|6738.62|6738.62|6740.84|6740.84|6740.84|6740.84|6738.62|6738.62|0
1649685480000|2022-04-11 13:58:00|6740.54|6740.54|6739.89|6739.89|6740.54|6740.54|6739.78|6739.78|0
1649685490000|2022-04-11 13:58:10|6740.08|6740.08|6740.23|6740.23|6740.28|6740.28|6739.84|6739.84|0
1649685500000|2022-04-11 13:58:20|6740.46|6740.46|6740.25|6740.25|6740.46|6740.46|6740.25|6740.25|0
1649685510000|2022-04-11 13:58:30|6740.33|6740.33|6740.35|6740.35|6741.07|6741.07|6740.27|6740.27|0
1649685520000|2022-04-11 13:58:40|6740.07|6740.07|6740.18|6740.18|6740.18|6740.18|6739.6|6739.6|0
1649685530000|2022-04-11 13:58:50|6738.95|6738.95|6738.11|6738.11|6739.01|6739.01|6737.75|6737.75|0
1649685540000|2022-04-11 13:59:00|6738.22|6738.22|6737.77|6737.77|6738.22|6738.22|6737.77|6737.77|0
1649685550000|2022-04-11 13:59:10|6737.9|6737.9|6737.35|6737.35|6738.16|6738.16|6736.45|6736.45|0
1649685560000|2022-04-11 13:59:20|6737.65|6737.65|6740.04|6740.04|6740.04|6740.04|6737.65|6737.65|0
1649685570000|2022-04-11 13:59:30|6740.6|6740.6|6742.46|6742.46|6742.51|6742.51|6740.6|6740.6|0
1649685580000|2022-04-11 13:59:40|6742.94|6742.94|6744.03|6744.03|6744.03|6744.03|6742.94|6742.94|0
1649685590000|2022-04-11 13:59:50|6744.31|6744.31|6744.96|6744.96|6746.16|6746.16|6744.31|6744.31|0
1649685600000|2022-04-11 14:00:00|6745.57|6745.57|6743.71|6743.71|6745.76|6745.76|6743.41|6743.41|0
1649685610000|2022-04-11 14:00:10|6745.5|6745.5|6745.34|6745.34|6745.5|6745.5|6745.01|6745.01|0
1649685620000|2022-04-11 14:00:20|6745.38|6745.38|6747.83|6747.83|6747.83|6747.83|6745.38|6745.38|0
1649685630000|2022-04-11 14:00:30|6747.88|6747.88|6747.98|6747.98|6748.5|6748.5|6747.83|6747.83|0
1649685640000|2022-04-11 14:00:40|6748.22|6748.22|6749.12|6749.12|6749.42|6749.42|6748.22|6748.22|0
1649685650000|2022-04-11 14:00:50|6749.28|6749.28|6749.5|6749.5|6749.5|6749.5|6749.12|6749.12|0
1649685660000|2022-04-11 14:01:00|6749.79|6749.79|6753.68|6753.68|6754.36|6754.36|6749.79|6749.79|0
1649685670000|2022-04-11 14:01:10|6753.94|6753.94|6754.97|6754.97|6754.97|6754.97|6753.94|6753.94|0
1649685680000|2022-04-11 14:01:20|6754.81|6754.81|6755.2|6755.2|6755.58|6755.58|6754.81|6754.81|0
1649685690000|2022-04-11 14:01:30|6755.39|6755.39|6755.6|6755.6|6755.6|6755.6|6755.39|6755.39|0
1649685700000|2022-04-11 14:01:40|6755.52|6755.52|6755.9|6755.9|6756.29|6756.29|6755.52|6755.52|0
1649685710000|2022-04-11 14:01:50|6756.13|6756.13|6756.83|6756.83|6756.83|6756.83|6756.03|6756.03|0
1649685720000|2022-04-11 14:02:00|6756.9|6756.9|6761.52|6761.52|6761.99|6761.99|6756.9|6756.9|0
1649685730000|2022-04-11 14:02:10|6761.87|6761.87|6760.42|6760.42|6762.59|6762.59|6760.42|6760.42|0
1649685740000|2022-04-11 14:02:20|6760.65|6760.65|6761.8|6761.8|6761.8|6761.8|6760.65|6760.65|0
1649685750000|2022-04-11 14:02:30|6761.67|6761.67|6761.37|6761.37|6761.67|6761.67|6761.37|6761.37|0
1649685760000|2022-04-11 14:02:40|6762.26|6762.26|6762.25|6762.25|6762.26|6762.26|6761.96|6761.96|0
1649685770000|2022-04-11 14:02:50|6762.97|6762.97|6763.68|6763.68|6763.68|6763.68|6762.89|6762.89|0
1649685780000|2022-04-11 14:03:00|6763.88|6763.88|6762.43|6762.43|6764.36|6764.36|6762.43|6762.43|0
1649685790000|2022-04-11 14:03:10|6762.22|6762.22|6758.13|6758.13|6762.22|6762.22|6758.04|6758.04|0
1649685800000|2022-04-11 14:03:20|6758.36|6758.36|6757.88|6757.88|6758.52|6758.52|6757.84|6757.84|0
1649685810000|2022-04-11 14:03:30|6758.24|6758.24|6757.9|6757.9|6758.24|6758.24|6757.9|6757.9|0
1649685820000|2022-04-11 14:03:40|6758.06|6758.06|6753.59|6753.59|6758.06|6758.06|6753.59|6753.59|0
1649685830000|2022-04-11 14:03:50|6753.74|6753.74|6754.31|6754.31|6755.24|6755.24|6753.74|6753.74|0
1649685840000|2022-04-11 14:04:00|6754.41|6754.41|6752.96|6752.96|6755.07|6755.07|6752.96|6752.96|0
1649685850000|2022-04-11 14:04:10|6752.59|6752.59|6749.87|6749.87|6752.59|6752.59|6749.68|6749.68|0
1649685860000|2022-04-11 14:04:20|6750.31|6750.31|6749.48|6749.48|6750.42|6750.42|6749.48|6749.48|0
1649685870000|2022-04-11 14:04:30|6749.18|6749.18|6749.4|6749.4|6749.41|6749.41|6749.03|6749.03|0
1649685880000|2022-04-11 14:04:40|6750.02|6750.02|6749.79|6749.79|6750.02|6750.02|6749.79|6749.79|0
1649685890000|2022-04-11 14:04:50|6749.86|6749.86|6746.59|6746.59|6750.19|6750.19|6746.59|6746.59|0
1649685900000|2022-04-11 14:05:00|6746.33|6746.33|6741.5|6741.5|6746.33|6746.33|6741.43|6741.43|0
1649685910000|2022-04-11 14:05:10|6740.78|6740.78|6740.23|6740.23|6740.78|6740.78|6740.23|6740.23|0
1649685920000|2022-04-11 14:05:20|6739.64|6739.64|6742.25|6742.25|6742.25|6742.25|6739.16|6739.16|0
1649685930000|2022-04-11 14:05:30|6742.36|6742.36|6744.09|6744.09|6744.8|6744.8|6742.36|6742.36|0
1649685940000|2022-04-11 14:05:40|6745.16|6745.16|6744.68|6744.68|6745.16|6745.16|6744.68|6744.68|0
1649685950000|2022-04-11 14:05:50|6744.96|6744.96|6745.88|6745.88|6745.88|6745.88|6744.96|6744.96|0
1649685960000|2022-04-11 14:06:00|6745.7|6745.7|6743.03|6743.03|6745.7|6745.7|6742.45|6742.45|0
1649685970000|2022-04-11 14:06:10|6741.96|6741.96|6746.63|6746.63|6746.63|6746.63|6741.81|6741.81|0
1649685980000|2022-04-11 14:06:20|6747.2|6747.2|6748.47|6748.47|6748.47|6748.47|6746.82|6746.82|0
1649685990000|2022-04-11 14:06:30|6748.38|6748.38|6750.88|6750.88|6750.88|6750.88|6748.38|6748.38|0
1649686000000|2022-04-11 14:06:40|6751.12|6751.12|6753.27|6753.27|6753.27|6753.27|6751.12|6751.12|0
1649686010000|2022-04-11 14:06:50|6753.58|6753.58|6761.11|6761.11|6761.11|6761.11|6753.43|6753.43|0
1649686020000|2022-04-11 14:07:00|6760.98|6760.98|6767.22|6767.22|6767.22|6767.22|6760.98|6760.98|0
1649686030000|2022-04-11 14:07:10|6768.66|6768.66|6766.41|6766.41|6768.96|6768.96|6766.41|6766.41|0
1649686040000|2022-04-11 14:07:20|6765.78|6765.78|6766.38|6766.38|6767.1|6767.1|6764.75|6764.75|0
1649686050000|2022-04-11 14:07:30|6766.23|6766.23|6765.56|6765.56|6766.23|6766.23|6765.04|6765.04|0
1649686060000|2022-04-11 14:07:40|6765.72|6765.72|6767.6|6767.6|6767.88|6767.88|6765|6765|0
1649686070000|2022-04-11 14:07:50|6767.37|6767.37|6767.59|6767.59|6768.53|6768.53|6767.36|6767.36|0
1649686080000|2022-04-11 14:08:00|6767.36|6767.36|6768.39|6768.39|6768.55|6768.55|6767.36|6767.36|0
1649686090000|2022-04-11 14:08:10|6767.85|6767.85|6767.22|6767.22|6767.85|6767.85|6766.94|6766.94|0
1649686100000|2022-04-11 14:08:20|6767.43|6767.43|6767.26|6767.26|6767.66|6767.66|6767.26|6767.26|0
1649686110000|2022-04-11 14:08:30|6767.42|6767.42|6767.22|6767.22|6767.68|6767.68|6767.14|6767.14|0
1649686120000|2022-04-11 14:08:40|6769.1|6769.1|6768.14|6768.14|6769.23|6769.23|6767.63|6767.63|0
1649686130000|2022-04-11 14:08:50|6768.01|6768.01|6767.75|6767.75|6768.22|6768.22|6767.75|6767.75|0
1649686140000|2022-04-11 14:09:00|6767.99|6767.99|6767.4|6767.4|6767.99|6767.99|6767.4|6767.4|0
1649686150000|2022-04-11 14:09:10|6767.46|6767.46|6766.56|6766.56|6767.51|6767.51|6766.56|6766.56|0
1649686170000|2022-04-11 14:09:30|6766.17|6766.17|6768.49|6768.49|6768.49|6768.49|6766.17|6766.17|0
1649686180000|2022-04-11 14:09:40|6768.41|6768.41|6769.46|6769.46|6769.8|6769.8|6768.41|6768.41|0
1649686190000|2022-04-11 14:09:50|6768.87|6768.87|6767.02|6767.02|6768.87|6768.87|6767.02|6767.02|0
1649686200000|2022-04-11 14:10:00|6767.06|6767.06|6767.36|6767.36|6767.36|6767.36|6765.73|6765.73|0
1649686210000|2022-04-11 14:10:10|6767.44|6767.44|6776.79|6776.79|6777.04|6777.04|6767.16|6767.16|0
1649686220000|2022-04-11 14:10:20|6776.95|6776.95|6766.69|6766.69|6776.95|6776.95|6766.01|6766.01|0
1649686230000|2022-04-11 14:10:30|6766.09|6766.09|6766.4|6766.4|6766.4|6766.4|6765.81|6765.81|0
1649686240000|2022-04-11 14:10:40|6766.24|6766.24|6764.98|6764.98|6766.24|6766.24|6764.08|6764.08|0
1649686250000|2022-04-11 14:10:50|6765.08|6765.08|6764.53|6764.53|6765.08|6765.08|6763.97|6763.97|0
1649686260000|2022-04-11 14:11:00|6764.77|6764.77|6765.97|6765.97|6765.97|6765.97|6764.55|6764.55|0
1649686270000|2022-04-11 14:11:10|6765.84|6765.84|6765.35|6765.35|6765.84|6765.84|6765.17|6765.17|0
1649686280000|2022-04-11 14:11:20|6765.54|6765.54|6766.87|6766.87|6766.87|6766.87|6764.33|6764.33|0
1649686290000|2022-04-11 14:11:30|6766.64|6766.64|6766.95|6766.95|6766.95|6766.95|6766.64|6766.64|0
1649686300000|2022-04-11 14:11:40|6767.03|6767.03|6766.9|6766.9|6767.03|6767.03|6766.38|6766.38|0
1649686310000|2022-04-11 14:11:50|6766.79|6766.79|6768.19|6768.19|6768.3|6768.3|6766.79|6766.79|0
1649686320000|2022-04-11 14:12:00|6768.29|6768.29|6767.43|6767.43|6768.53|6768.53|6767.43|6767.43|0
1649686330000|2022-04-11 14:12:10|6767.9|6767.9|6768.2|6768.2|6768.2|6768.2|6767.9|6767.9|0
1649686340000|2022-04-11 14:12:20|6768.11|6768.11|6767.47|6767.47|6768.45|6768.45|6767.47|6767.47|0
1649686350000|2022-04-11 14:12:30|6768.6|6768.6|6768.11|6768.11|6768.7|6768.7|6768.11|6768.11|0
1649686370000|2022-04-11 14:12:50|6768.68|6768.68|6769.32|6769.32|6769.32|6769.32|6768.68|6768.68|0
1649686380000|2022-04-11 14:13:00|6769.08|6769.08|6769.43|6769.43|6769.43|6769.43|6769.08|6769.08|0
1649686390000|2022-04-11 14:13:10|6770.35|6770.35|6770.24|6770.24|6770.89|6770.89|6770.13|6770.13|0
1649686400000|2022-04-11 14:13:20|6770.39|6770.39|6771.15|6771.15|6771.26|6771.26|6770.39|6770.39|0
1649686410000|2022-04-11 14:13:30|6771.44|6771.44|6771.51|6771.51|6771.89|6771.89|6771.44|6771.44|0
1649686420000|2022-04-11 14:13:40|6771.32|6771.32|6771.68|6771.68|6771.99|6771.99|6771.32|6771.32|0
1649686430000|2022-04-11 14:13:50|6772.09|6772.09|6772.72|6772.72|6772.72|6772.72|6772.09|6772.09|0
1649686440000|2022-04-11 14:14:00|6773|6773|6773.35|6773.35|6773.43|6773.43|6773|6773|0
1649686450000|2022-04-11 14:14:10|6773.33|6773.33|6773.08|6773.08|6773.33|6773.33|6772.76|6772.76|0
1649686460000|2022-04-11 14:14:20|6773.16|6773.16|6773.98|6773.98|6774.06|6774.06|6773.16|6773.16|0
1649686470000|2022-04-11 14:14:30|6773.9|6773.9|6773.71|6773.71|6773.9|6773.9|6773.71|6773.71|0
1649686480000|2022-04-11 14:14:40|6773.33|6773.33|6774.05|6774.05|6774.05|6774.05|6773.33|6773.33|0
1649686490000|2022-04-11 14:14:50|6774.16|6774.16|6774.44|6774.44|6774.44|6774.44|6774.1|6774.1|0
1649686500000|2022-04-11 14:15:00|6774.57|6774.57|6775.55|6775.55|6775.95|6775.95|6774.57|6774.57|0
1649686510000|2022-04-11 14:15:10|6775.4|6775.4|6770.2|6770.2|6775.4|6775.4|6769.97|6769.97|0
1649686520000|2022-04-11 14:15:20|6770.13|6770.13|6770.15|6770.15|6770.26|6770.26|6770.13|6770.13|0
1649686530000|2022-04-11 14:15:30|6770.33|6770.33|6771.78|6771.78|6771.78|6771.78|6770.33|6770.33|0
1649686540000|2022-04-11 14:15:40|6771.89|6771.89|6770.19|6770.19|6771.89|6771.89|6770.19|6770.19|0
1649686550000|2022-04-11 14:15:50|6770.27|6770.27|6770.16|6770.16|6770.64|6770.64|6770.16|6770.16|0
1649686560000|2022-04-11 14:16:00|6770.08|6770.08|6770.78|6770.78|6770.78|6770.78|6769.93|6769.93|0
1649686570000|2022-04-11 14:16:10|6770.7|6770.7|6771.16|6771.16|6771.21|6771.21|6770.7|6770.7|0
1649686580000|2022-04-11 14:16:20|6771.48|6771.48|6771.74|6771.74|6771.74|6771.74|6771.48|6771.48|0
1649686590000|2022-04-11 14:16:30|6772.1|6772.1|6772.6|6772.6|6772.6|6772.6|6771.84|6771.84|0
1649686600000|2022-04-11 14:16:40|6771.88|6771.88|6771.53|6771.53|6771.88|6771.88|6770.79|6770.79|0
1649686610000|2022-04-11 14:16:50|6771.23|6771.23|6770.95|6770.95|6771.23|6771.23|6770.95|6770.95|0
1649686620000|2022-04-11 14:17:00|6771.02|6771.02|6769.94|6769.94|6771.34|6771.34|6769.94|6769.94|0
1649686630000|2022-04-11 14:17:10|6770.31|6770.31|6770.44|6770.44|6770.44|6770.44|6769.72|6769.72|0
1649686640000|2022-04-11 14:17:20|6770.04|6770.04|6769.14|6769.14|6770.59|6770.59|6768.87|6768.87|0
1649686650000|2022-04-11 14:17:30|6769.06|6769.06|6767.71|6767.71|6769.06|6769.06|6767.53|6767.53|0
1649686660000|2022-04-11 14:17:40|6767.33|6767.33|6765.63|6765.63|6767.33|6767.33|6765.63|6765.63|0
1649686670000|2022-04-11 14:17:50|6764.55|6764.55|6764.68|6764.68|6764.68|6764.68|6763.75|6763.75|0
1649686680000|2022-04-11 14:18:00|6764.3|6764.3|6763.29|6763.29|6764.3|6764.3|6763.29|6763.29|0
1649686690000|2022-04-11 14:18:10|6762.88|6762.88|6761.26|6761.26|6762.88|6762.88|6760.43|6760.43|0
1649686700000|2022-04-11 14:18:20|6758.75|6758.75|6757.33|6757.33|6758.79|6758.79|6757.11|6757.11|0
1649686710000|2022-04-11 14:18:30|6757.63|6757.63|6757.17|6757.17|6757.63|6757.63|6757.17|6757.17|0
1649686720000|2022-04-11 14:18:40|6757.25|6757.25|6756.07|6756.07|6757.25|6757.25|6755.86|6755.86|0
1649686730000|2022-04-11 14:18:50|6755.77|6755.77|6755.63|6755.63|6755.77|6755.77|6755.42|6755.42|0
1649686740000|2022-04-11 14:19:00|6755.55|6755.55|6754.45|6754.45|6755.55|6755.55|6754.45|6754.45|0
1649686750000|2022-04-11 14:19:10|6754.26|6754.26|6752.77|6752.77|6754.26|6754.26|6752.61|6752.61|0
1649686760000|2022-04-11 14:19:20|6752.86|6752.86|6752.01|6752.01|6752.86|6752.86|6752.01|6752.01|0
1649686770000|2022-04-11 14:19:30|6751.71|6751.71|6747.47|6747.47|6751.71|6751.71|6747.47|6747.47|0
1649686780000|2022-04-11 14:19:40|6745.94|6745.94|6745.83|6745.83|6745.94|6745.94|6745.38|6745.38|0
1649686790000|2022-04-11 14:19:50|6745.69|6745.69|6745.29|6745.29|6745.82|6745.82|6745.29|6745.29|0
1649686800000|2022-04-11 14:20:00|6745.49|6745.49|6746.66|6746.66|6746.66|6746.66|6745.49|6745.49|0
1649686810000|2022-04-11 14:20:10|6746.89|6746.89|6747.47|6747.47|6747.47|6747.47|6746.89|6746.89|0
1649686820000|2022-04-11 14:20:20|6748.19|6748.19|6749.26|6749.26|6749.26|6749.26|6748.19|6748.19|0
1649686830000|2022-04-11 14:20:30|6749.56|6749.56|6751.88|6751.88|6752.21|6752.21|6749.56|6749.56|0
1649686840000|2022-04-11 14:20:40|6751.75|6751.75|6753.16|6753.16|6753.16|6753.16|6751.75|6751.75|0
1649686850000|2022-04-11 14:20:50|6752.79|6752.79|6753.96|6753.96|6753.96|6753.96|6752.79|6752.79|0
1649686860000|2022-04-11 14:21:00|6753.57|6753.57|6754.46|6754.46|6754.76|6754.76|6753.57|6753.57|0
1649686870000|2022-04-11 14:21:10|6754.33|6754.33|6755.31|6755.31|6755.31|6755.31|6754.33|6754.33|0
1649686880000|2022-04-11 14:21:20|6755.42|6755.42|6756.49|6756.49|6757.82|6757.82|6755.42|6755.42|0
1649686890000|2022-04-11 14:21:30|6756.79|6756.79|6757.7|6757.7|6757.7|6757.7|6756.79|6756.79|0
1649686900000|2022-04-11 14:21:40|6757.62|6757.62|6753.92|6753.92|6757.62|6757.62|6753.92|6753.92|0
1649686910000|2022-04-11 14:21:50|6753.76|6753.76|6752.71|6752.71|6754.38|6754.38|6752.71|6752.71|0
1649686920000|2022-04-11 14:22:00|6753.07|6753.07|6752.79|6752.79|6753.07|6753.07|6752.41|6752.41|0
1649686930000|2022-04-11 14:22:10|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|0
1649686940000|2022-04-11 14:22:20|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|0
1649686950000|2022-04-11 14:22:30|6753.37|6753.37|6753.01|6753.01|6753.37|6753.37|6753.01|6753.01|0
1649686960000|2022-04-11 14:22:40|6753.2|6753.2|6753.61|6753.61|6753.8|6753.8|6752.64|6752.64|0
1649686970000|2022-04-11 14:22:50|6755.34|6755.34|6756.62|6756.62|6756.62|6756.62|6755.34|6755.34|0
1649686980000|2022-04-11 14:23:00|6755.91|6755.91|6753.79|6753.79|6755.91|6755.91|6753.79|6753.79|0
1649686990000|2022-04-11 14:23:10|6753.6|6753.6|6752.38|6752.38|6753.96|6753.96|6752.38|6752.38|0
1649687000000|2022-04-11 14:23:20|6752.01|6752.01|6751.99|6751.99|6752.01|6752.01|6751.61|6751.61|0
1649687010000|2022-04-11 14:23:30|6751.78|6751.78|6751.12|6751.12|6751.78|6751.78|6751.04|6751.04|0
1649687020000|2022-04-11 14:23:40|6750.85|6750.85|6750.7|6750.7|6750.85|6750.85|6750.67|6750.67|0
1649687030000|2022-04-11 14:23:50|6749.85|6749.85|6750.46|6750.46|6750.65|6750.65|6749.85|6749.85|0
1649687040000|2022-04-11 14:24:00|6750.83|6750.83|6749.53|6749.53|6750.83|6750.83|6749.48|6749.48|0
1649687050000|2022-04-11 14:24:10|6749.34|6749.34|6749.19|6749.19|6749.34|6749.34|6749.19|6749.19|0
1649687060000|2022-04-11 14:24:20|6749.06|6749.06|6749.77|6749.77|6749.77|6749.77|6748.9|6748.9|0
1649687070000|2022-04-11 14:24:30|6750.06|6750.06|6750.18|6750.18|6750.18|6750.18|6749.77|6749.77|0
1649687080000|2022-04-11 14:24:40|6750.53|6750.53|6749.65|6749.65|6750.74|6750.74|6749.65|6749.65|0
1649687090000|2022-04-11 14:24:50|6749.75|6749.75|6748.71|6748.71|6749.95|6749.95|6748.71|6748.71|0
1649687100000|2022-04-11 14:25:00|6750.51|6750.51|6749.45|6749.45|6750.66|6750.66|6749.45|6749.45|0
1649687110000|2022-04-11 14:25:10|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1649687120000|2022-04-11 14:25:20|6749.58|6749.58|6748.38|6748.38|6749.58|6749.58|6748.3|6748.3|0
1649687130000|2022-04-11 14:25:30|6748.05|6748.05|6747.51|6747.51|6748.05|6748.05|6747.4|6747.4|0
1649687140000|2022-04-11 14:25:40|6747.38|6747.38|6747.32|6747.32|6747.51|6747.51|6747.32|6747.32|0
1649687150000|2022-04-11 14:25:50|6747.11|6747.11|6744.75|6744.75|6747.11|6747.11|6744.54|6744.54|0
1649687160000|2022-04-11 14:26:00|6744.69|6744.69|6743.2|6743.2|6744.69|6744.69|6743.2|6743.2|0
1649687170000|2022-04-11 14:26:10|6743.46|6743.46|6735.85|6735.85|6743.8|6743.8|6735.85|6735.85|0
1649687180000|2022-04-11 14:26:20|6736.11|6736.11|6737.11|6737.11|6737.11|6737.11|6735.91|6735.91|0
1649687190000|2022-04-11 14:26:30|6737.49|6737.49|6735.22|6735.22|6737.49|6737.49|6735.22|6735.22|0
1649687200000|2022-04-11 14:26:40|6735.04|6735.04|6735.35|6735.35|6735.6|6735.6|6735.04|6735.04|0
1649687210000|2022-04-11 14:26:50|6735.09|6735.09|6732.69|6732.69|6735.09|6735.09|6732.69|6732.69|0
1649687220000|2022-04-11 14:27:00|6732.51|6732.51|6732.21|6732.21|6732.51|6732.51|6731.72|6731.72|0
1649687230000|2022-04-11 14:27:10|6732.36|6732.36|6730.7|6730.7|6732.36|6732.36|6730.7|6730.7|0
1649687240000|2022-04-11 14:27:20|6731.31|6731.31|6731|6731|6731.87|6731.87|6731|6731|0
1649687250000|2022-04-11 14:27:30|6731.26|6731.26|6729.02|6729.02|6731.34|6731.34|6729.02|6729.02|0
1649687260000|2022-04-11 14:27:40|6729.17|6729.17|6728.92|6728.92|6729.25|6729.25|6728.45|6728.45|0
1649687270000|2022-04-11 14:27:50|6728.62|6728.62|6727.73|6727.73|6728.69|6728.69|6727.73|6727.73|0
1649687280000|2022-04-11 14:28:00|6727.86|6727.86|6728.65|6728.65|6728.73|6728.73|6727.86|6727.86|0
1649687290000|2022-04-11 14:28:10|6728.51|6728.51|6728.36|6728.36|6728.51|6728.51|6728.36|6728.36|0
1649687300000|2022-04-11 14:28:20|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|0
1649687310000|2022-04-11 14:28:30|6728.33|6728.33|6727.48|6727.48|6728.33|6728.33|6727.48|6727.48|0
1649687320000|2022-04-11 14:28:40|6727.22|6727.22|6726.31|6726.31|6727.22|6727.22|6725.95|6725.95|0
1649687330000|2022-04-11 14:28:50|6725.86|6725.86|6722.5|6722.5|6725.86|6725.86|6722.31|6722.31|0
1649687340000|2022-04-11 14:29:00|6721.86|6721.86|6721.78|6721.78|6721.94|6721.94|6721.6|6721.6|0
1649687350000|2022-04-11 14:29:10|6721.91|6721.91|6721.78|6721.78|6721.91|6721.91|6721.78|6721.78|0
1649687360000|2022-04-11 14:29:20|6721.22|6721.22|6721.65|6721.65|6721.7|6721.7|6721.22|6721.22|0
1649687370000|2022-04-11 14:29:30|6721.91|6721.91|6725.86|6725.86|6725.86|6725.86|6721.91|6721.91|0
1649687380000|2022-04-11 14:29:40|6725.8|6725.8|6724.63|6724.63|6725.8|6725.8|6724.42|6724.42|0
1649687390000|2022-04-11 14:29:50|6724.82|6724.82|6724.09|6724.09|6724.82|6724.82|6724.09|6724.09|0
1649687400000|2022-04-11 14:30:00|6724.18|6724.18|6723.74|6723.74|6724.18|6724.18|6723.36|6723.36|0
1649687410000|2022-04-11 14:30:10|6723.66|6723.66|6724.17|6724.17|6724.35|6724.35|6723.18|6723.18|0
1649687420000|2022-04-11 14:30:20|6724.35|6724.35|6724.58|6724.58|6724.58|6724.58|6724.17|6724.17|0
1649687430000|2022-04-11 14:30:30|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|0
1649687440000|2022-04-11 14:30:40|6724.65|6724.65|6724.09|6724.09|6724.65|6724.65|6724.01|6724.01|0
1649687450000|2022-04-11 14:30:50|6724.01|6724.01|6726.87|6726.87|6726.98|6726.98|6724.01|6724.01|0
1649687460000|2022-04-11 14:31:00|6727.06|6727.06|6728.24|6728.24|6728.35|6728.35|6727.06|6727.06|0
1649687470000|2022-04-11 14:31:10|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|0
1649687480000|2022-04-11 14:31:20|6729.05|6729.05|6729.67|6729.67|6729.67|6729.67|6729.05|6729.05|0
1649687490000|2022-04-11 14:31:30|6728.87|6728.87|6728.95|6728.95|6729.03|6729.03|6728.87|6728.87|0
1649687510000|2022-04-11 14:31:50|6729.14|6729.14|6729.76|6729.76|6729.76|6729.76|6729.14|6729.14|0
1649687520000|2022-04-11 14:32:00|6729.82|6729.82|6731.36|6731.36|6731.36|6731.36|6729.42|6729.42|0
1649687530000|2022-04-11 14:32:10|6731.44|6731.44|6733.58|6733.58|6733.58|6733.58|6731.44|6731.44|0
1649687540000|2022-04-11 14:32:20|6733.79|6733.79|6734.84|6734.84|6735.25|6735.25|6733.79|6733.79|0
1649687550000|2022-04-11 14:32:30|6734.73|6734.73|6734.43|6734.43|6734.73|6734.73|6734.43|6734.43|0
1649687570000|2022-04-11 14:32:50|6734.28|6734.28|6734.34|6734.34|6735|6735|6734.13|6734.13|0
1649687580000|2022-04-11 14:33:00|6734.5|6734.5|6734.64|6734.64|6734.64|6734.64|6734.5|6734.5|0
1649687590000|2022-04-11 14:33:10|6734.57|6734.57|6735.26|6735.26|6735.44|6735.44|6734.57|6734.57|0
1649687600000|2022-04-11 14:33:20|6735.18|6735.18|6735.13|6735.13|6735.18|6735.18|6735.05|6735.05|0
1649687610000|2022-04-11 14:33:30|6735.24|6735.24|6735.55|6735.55|6735.63|6735.63|6735.24|6735.24|0
1649687620000|2022-04-11 14:33:40|6735.47|6735.47|6735.01|6735.01|6735.47|6735.47|6735.01|6735.01|0
1649687630000|2022-04-11 14:33:50|6734.86|6734.86|6734.88|6734.88|6734.88|6734.88|6734.58|6734.58|0
1649687640000|2022-04-11 14:34:00|6735.08|6735.08|6739.41|6739.41|6739.41|6739.41|6735.08|6735.08|0
1649687650000|2022-04-11 14:34:10|6739.52|6739.52|6739.41|6739.41|6742.11|6742.11|6739.41|6739.41|0
1649687660000|2022-04-11 14:34:20|6739.11|6739.11|6739.1|6739.1|6739.32|6739.32|6738.95|6738.95|0
1649687670000|2022-04-11 14:34:30|6739.25|6739.25|6742.82|6742.82|6743.16|6743.16|6739.25|6739.25|0
1649687680000|2022-04-11 14:34:40|6743.2|6743.2|6740.14|6740.14|6743.2|6743.2|6740.14|6740.14|0
1649687690000|2022-04-11 14:34:50|6740.19|6740.19|6739.66|6739.66|6740.19|6740.19|6739.66|6739.66|0
1649687700000|2022-04-11 14:35:00|6739.71|6739.71|6739.57|6739.57|6739.84|6739.84|6739.57|6739.57|0
1649687710000|2022-04-11 14:35:10|6739.62|6739.62|6740.04|6740.04|6740.04|6740.04|6739.62|6739.62|0
1649687720000|2022-04-11 14:35:20|6740.17|6740.17|6741.91|6741.91|6741.91|6741.91|6740.17|6740.17|0
1649687730000|2022-04-11 14:35:30|6741.83|6741.83|6742.72|6742.72|6742.89|6742.89|6741.71|6741.71|0
1649687740000|2022-04-11 14:35:40|6742.65|6742.65|6741.57|6741.57|6742.65|6742.65|6741.57|6741.57|0
1649687750000|2022-04-11 14:35:50|6741.79|6741.79|6741.36|6741.36|6741.79|6741.79|6741.21|6741.21|0
1649687760000|2022-04-11 14:36:00|6741.52|6741.52|6742.46|6742.46|6742.46|6742.46|6741.52|6741.52|0
1649687770000|2022-04-11 14:36:10|6742.42|6742.42|6742.26|6742.26|6742.42|6742.42|6742.26|6742.26|0
1649687780000|2022-04-11 14:36:20|6742.56|6742.56|6743.04|6743.04|6743.31|6743.31|6742.56|6742.56|0
1649687790000|2022-04-11 14:36:30|6743.51|6743.51|6743.22|6743.22|6743.51|6743.51|6743.22|6743.22|0
1649687800000|2022-04-11 14:36:40|6743.3|6743.3|6743.32|6743.32|6743.6|6743.6|6743.3|6743.3|0
1649687810000|2022-04-11 14:36:50|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1649687820000|2022-04-11 14:37:00|6743.21|6743.21|6743.29|6743.29|6743.29|6743.29|6743.21|6743.21|0
1649687830000|2022-04-11 14:37:10|6743.59|6743.59|6745.32|6745.32|6745.32|6745.32|6743.59|6743.59|0
1649687840000|2022-04-11 14:37:20|6745.01|6745.01|6738.52|6738.52|6745.01|6745.01|6738.52|6738.52|0
1649687850000|2022-04-11 14:37:30|6738.36|6738.36|6737.9|6737.9|6738.49|6738.49|6737.9|6737.9|0
1649687860000|2022-04-11 14:37:40|6738.12|6738.12|6740.01|6740.01|6740.64|6740.64|6738.12|6738.12|0
1649687870000|2022-04-11 14:37:50|6740.2|6740.2|6739.48|6739.48|6740.2|6740.2|6739.48|6739.48|0
1649687880000|2022-04-11 14:38:00|6739.19|6739.19|6739.45|6739.45|6739.54|6739.54|6739.04|6739.04|0
1649687890000|2022-04-11 14:38:10|6739.58|6739.58|6739.72|6739.72|6739.72|6739.72|6739.26|6739.26|0
1649687900000|2022-04-11 14:38:20|6738.82|6738.82|6737.09|6737.09|6738.82|6738.82|6737.01|6737.01|0
1649687910000|2022-04-11 14:38:30|6736.93|6736.93|6736.04|6736.04|6736.93|6736.93|6736.04|6736.04|0
1649687920000|2022-04-11 14:38:40|6735.32|6735.32|6735.39|6735.39|6735.39|6735.39|6735.32|6735.32|0
1649687930000|2022-04-11 14:38:50|6735.63|6735.63|6736.04|6736.04|6736.04|6736.04|6735.63|6735.63|0
1649687940000|2022-04-11 14:39:00|6736.42|6736.42|6736.08|6736.08|6736.42|6736.42|6736.08|6736.08|0
1649687950000|2022-04-11 14:39:10|6736.27|6736.27|6736.49|6736.49|6736.49|6736.49|6736.07|6736.07|0
1649687960000|2022-04-11 14:39:20|6736.26|6736.26|6734.66|6734.66|6736.26|6736.26|6734.66|6734.66|0
1649687970000|2022-04-11 14:39:30|6734.34|6734.34|6733.92|6733.92|6734.34|6734.34|6733.92|6733.92|0
1649687980000|2022-04-11 14:39:40|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|6733.69|6733.69|0
1649687990000|2022-04-11 14:39:50|6733.92|6733.92|6732.65|6732.65|6733.92|6733.92|6732.56|6732.56|0
1649688000000|2022-04-11 14:40:00|6732.52|6732.52|6731.02|6731.02|6732.52|6732.52|6730.53|6730.53|0
1649688010000|2022-04-11 14:40:10|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|0
1649688020000|2022-04-11 14:40:20|6730.51|6730.51|6729.45|6729.45|6730.51|6730.51|6729.45|6729.45|0
1649688030000|2022-04-11 14:40:30|6729.56|6729.56|6729.67|6729.67|6729.67|6729.67|6729.56|6729.56|0
1649688040000|2022-04-11 14:40:40|6729.98|6729.98|6729.69|6729.69|6730.35|6730.35|6729.69|6729.69|0
1649688050000|2022-04-11 14:40:50|6729.54|6729.54|6729.26|6729.26|6729.54|6729.54|6729.26|6729.26|0
1649688060000|2022-04-11 14:41:00|6728.96|6728.96|6729.24|6729.24|6729.24|6729.24|6728.96|6728.96|0
1649688070000|2022-04-11 14:41:10|6729.19|6729.19|6729.38|6729.38|6729.71|6729.71|6729.19|6729.19|0
1649688080000|2022-04-11 14:41:20|6729.27|6729.27|6728.04|6728.04|6729.27|6729.27|6728.04|6728.04|0
1649688090000|2022-04-11 14:41:30|6727.8|6727.8|6727.07|6727.07|6727.8|6727.8|6727.07|6727.07|0
1649688100000|2022-04-11 14:41:40|6726.96|6726.96|6726.45|6726.45|6726.96|6726.96|6726.45|6726.45|0
1649688110000|2022-04-11 14:41:50|6726.56|6726.56|6723.91|6723.91|6726.84|6726.84|6723.91|6723.91|0
1649688120000|2022-04-11 14:42:00|6723.77|6723.77|6721.31|6721.31|6723.77|6723.77|6719.42|6719.42|0
1649688130000|2022-04-11 14:42:10|6721.4|6721.4|6722.92|6722.92|6722.92|6722.92|6721.4|6721.4|0
1649688140000|2022-04-11 14:42:20|6722.71|6722.71|6721.12|6721.12|6723|6723|6720.78|6720.78|0
1649688150000|2022-04-11 14:42:30|6721.04|6721.04|6719.66|6719.66|6721.04|6721.04|6719.66|6719.66|0
1649688160000|2022-04-11 14:42:40|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|0
1649688170000|2022-04-11 14:42:50|6719.52|6719.52|6721.67|6721.67|6721.67|6721.67|6719.52|6719.52|0
1649688180000|2022-04-11 14:43:00|6721.54|6721.54|6722.43|6722.43|6722.43|6722.43|6721.54|6721.54|0
1649688190000|2022-04-11 14:43:10|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|0
1649688200000|2022-04-11 14:43:20|6721.53|6721.53|6721.47|6721.47|6721.69|6721.69|6721.47|6721.47|0
1649688210000|2022-04-11 14:43:30|6721.62|6721.62|6721.28|6721.28|6721.62|6721.62|6721.28|6721.28|0
1649688220000|2022-04-11 14:43:40|6721.35|6721.35|6721.99|6721.99|6721.99|6721.99|6721.35|6721.35|0
1649688230000|2022-04-11 14:43:50|6721.27|6721.27|6721.52|6721.52|6721.63|6721.63|6721.27|6721.27|0
1649688240000|2022-04-11 14:44:00|6721.28|6721.28|6721.01|6721.01|6721.28|6721.28|6721.01|6721.01|0
1649688250000|2022-04-11 14:44:10|6721.32|6721.32|6721.73|6721.73|6721.73|6721.73|6721.32|6721.32|0
1649688260000|2022-04-11 14:44:20|6721.44|6721.44|6721.2|6721.2|6721.44|6721.44|6721.2|6721.2|0
1649688270000|2022-04-11 14:44:30|6720.9|6720.9|6719.84|6719.84|6721|6721|6719.68|6719.68|0
1649688280000|2022-04-11 14:44:40|6720.03|6720.03|6720.28|6720.28|6720.28|6720.28|6719.93|6719.93|0
1649688290000|2022-04-11 14:44:50|6720.44|6720.44|6719.68|6719.68|6720.44|6720.44|6719.68|6719.68|0
1649688300000|2022-04-11 14:45:00|6720.17|6720.17|6720.89|6720.89|6721.26|6721.26|6720.17|6720.17|0
1649688310000|2022-04-11 14:45:10|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|0
1649688320000|2022-04-11 14:45:20|6721.15|6721.15|6721.26|6721.26|6721.34|6721.34|6721.15|6721.15|0
1649688330000|2022-04-11 14:45:30|6721.15|6721.15|6721.21|6721.21|6721.23|6721.23|6720.87|6720.87|0
1649688340000|2022-04-11 14:45:40|6721.57|6721.57|6721.68|6721.68|6721.68|6721.68|6721.57|6721.57|0
1649688350000|2022-04-11 14:45:50|6721.79|6721.79|6723.12|6723.12|6723.12|6723.12|6721.79|6721.79|0
1649688360000|2022-04-11 14:46:00|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|0
1649688370000|2022-04-11 14:46:10|6723.29|6723.29|6722.58|6722.58|6723.29|6723.29|6722.58|6722.58|0
1649688380000|2022-04-11 14:46:20|6723.47|6723.47|6723.51|6723.51|6723.98|6723.98|6723.47|6723.47|0
1649688390000|2022-04-11 14:46:30|6723.88|6723.88|6724.37|6724.37|6724.37|6724.37|6723.88|6723.88|0
1649688400000|2022-04-11 14:46:40|6724.21|6724.21|6724.77|6724.77|6724.77|6724.77|6724.21|6724.21|0
1649688410000|2022-04-11 14:46:50|6725.24|6725.24|6725.61|6725.61|6725.82|6725.82|6725.05|6725.05|0
1649688420000|2022-04-11 14:47:00|6725.77|6725.77|6726.12|6726.12|6726.12|6726.12|6725.77|6725.77|0
1649688430000|2022-04-11 14:47:10|6725.75|6725.75|6726.2|6726.2|6726.2|6726.2|6725.75|6725.75|0
1649688440000|2022-04-11 14:47:20|6726.41|6726.41|6725.66|6725.66|6726.41|6726.41|6725.28|6725.28|0
1649688450000|2022-04-11 14:47:30|6725.75|6725.75|6726.43|6726.43|6726.43|6726.43|6725.49|6725.49|0
1649688460000|2022-04-11 14:47:40|6726.62|6726.62|6725.6|6725.6|6726.62|6726.62|6725.6|6725.6|0
1649688470000|2022-04-11 14:47:50|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|0
1649688480000|2022-04-11 14:48:00|6725.38|6725.38|6725.68|6725.68|6725.68|6725.68|6725.38|6725.38|0
1649688490000|2022-04-11 14:48:10|6725.98|6725.98|6725.15|6725.15|6725.98|6725.98|6725.15|6725.15|0
1649688500000|2022-04-11 14:48:20|6724.48|6724.48|6723.82|6723.82|6724.48|6724.48|6723.35|6723.35|0
1649688520000|2022-04-11 14:48:40|6723.98|6723.98|6724.87|6724.87|6724.87|6724.87|6723.98|6723.98|0
1649688530000|2022-04-11 14:48:50|6724.67|6724.67|6723.51|6723.51|6724.67|6724.67|6723.51|6723.51|0
1649688540000|2022-04-11 14:49:00|6723.57|6723.57|6724.01|6724.01|6724.01|6724.01|6723.57|6723.57|0
1649688550000|2022-04-11 14:49:10|6723.75|6723.75|6721.98|6721.98|6723.75|6723.75|6721.98|6721.98|0
1649688560000|2022-04-11 14:49:20|6722.34|6722.34|6722.45|6722.45|6722.73|6722.73|6722.34|6722.34|0
1649688570000|2022-04-11 14:49:30|6722.13|6722.13|6720.69|6720.69|6722.13|6722.13|6720.69|6720.69|0
1649688590000|2022-04-11 14:49:50|6720.54|6720.54|6718.83|6718.83|6720.54|6720.54|6718.69|6718.69|0
1649688600000|2022-04-11 14:50:00|6718.75|6718.75|6718.47|6718.47|6718.75|6718.75|6718.26|6718.26|0
1649688610000|2022-04-11 14:50:10|6718.51|6718.51|6718.82|6718.82|6718.82|6718.82|6718.51|6718.51|0
1649688620000|2022-04-11 14:50:20|6718.6|6718.6|6717.92|6717.92|6718.6|6718.6|6717.92|6717.92|0
1649688630000|2022-04-11 14:50:30|6717.81|6717.81|6717.17|6717.17|6717.81|6717.81|6716.7|6716.7|0
1649688640000|2022-04-11 14:50:40|6717.32|6717.32|6717.17|6717.17|6717.6|6717.6|6717.17|6717.17|0
1649688650000|2022-04-11 14:50:50|6716.87|6716.87|6716.68|6716.68|6716.87|6716.87|6716.68|6716.68|0
1649688660000|2022-04-11 14:51:00|6716.79|6716.79|6717.37|6717.37|6717.37|6717.37|6716.79|6716.79|0
1649688670000|2022-04-11 14:51:10|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|0
1649688680000|2022-04-11 14:51:20|6717.37|6717.37|6717.16|6717.16|6717.37|6717.37|6717.16|6717.16|0
1649688690000|2022-04-11 14:51:30|6717.29|6717.29|6718.01|6718.01|6718.01|6718.01|6717.29|6717.29|0
1649688700000|2022-04-11 14:51:40|6718.2|6718.2|6718.12|6718.12|6718.2|6718.2|6718.12|6718.12|0
1649688710000|2022-04-11 14:51:50|6717.04|6717.04|6718.21|6718.21|6718.21|6718.21|6717.04|6717.04|0
1649688720000|2022-04-11 14:52:00|6718.13|6718.13|6718.28|6718.28|6718.28|6718.28|6717.53|6717.53|0
1649688730000|2022-04-11 14:52:10|6718.58|6718.58|6717.62|6717.62|6718.58|6718.58|6717.43|6717.43|0
1649688740000|2022-04-11 14:52:20|6717.51|6717.51|6714.53|6714.53|6717.59|6717.59|6714.53|6714.53|0
1649688750000|2022-04-11 14:52:30|6714.21|6714.21|6712.68|6712.68|6714.21|6714.21|6712.64|6712.64|0
1649688760000|2022-04-11 14:52:40|6712.3|6712.3|6712.22|6712.22|6712.3|6712.3|6712.22|6712.22|0
1649688770000|2022-04-11 14:52:50|6712.6|6712.6|6712.78|6712.78|6712.78|6712.78|6712.6|6712.6|0
1649688780000|2022-04-11 14:53:00|6712.94|6712.94|6712.95|6712.95|6713.05|6713.05|6712.94|6712.94|0
1649688790000|2022-04-11 14:53:10|6713.22|6713.22|6713.59|6713.59|6713.59|6713.59|6713.12|6713.12|0
1649688800000|2022-04-11 14:53:20|6713.89|6713.89|6714.78|6714.78|6714.97|6714.97|6713.89|6713.89|0
1649688810000|2022-04-11 14:53:30|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|0
1649688840000|2022-04-11 14:54:00|6714.52|6714.52|6715.3|6715.3|6715.3|6715.3|6714.52|6714.52|0
1649688850000|2022-04-11 14:54:10|6715.41|6715.41|6716.58|6716.58|6716.58|6716.58|6715.22|6715.22|0
1649688860000|2022-04-11 14:54:20|6716.92|6716.92|6717.43|6717.43|6717.43|6717.43|6716.92|6716.92|0
1649688870000|2022-04-11 14:54:30|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1649688880000|2022-04-11 14:54:40|6717.39|6717.39|6718.11|6718.11|6718.27|6718.27|6717.39|6717.39|0
1649688890000|2022-04-11 14:54:50|6718.19|6718.19|6718.1|6718.1|6718.28|6718.28|6718.1|6718.1|0
1649688900000|2022-04-11 14:55:00|6717.94|6717.94|6717.26|6717.26|6717.94|6717.94|6717.26|6717.26|0
1649688910000|2022-04-11 14:55:10|6717.62|6717.62|6717.73|6717.73|6717.92|6717.92|6717.62|6717.62|0
1649688920000|2022-04-11 14:55:20|6718.45|6718.45|6719.92|6719.92|6719.92|6719.92|6718.45|6718.45|0
1649688930000|2022-04-11 14:55:30|6719.69|6719.69|6721.34|6721.34|6721.56|6721.56|6719.69|6719.69|0
1649688960000|2022-04-11 14:56:00|6721.71|6721.71|6722|6722|6722|6722|6721.71|6721.71|0
1649688970000|2022-04-11 14:56:10|6722.29|6722.29|6723.15|6723.15|6723.15|6723.15|6722.29|6722.29|0
1649688980000|2022-04-11 14:56:20|6723.26|6723.26|6724.02|6724.02|6724.02|6724.02|6723.26|6723.26|0
1649688990000|2022-04-11 14:56:30|6724.1|6724.1|6724.5|6724.5|6724.5|6724.5|6724.1|6724.1|0
1649689000000|2022-04-11 14:56:40|6724.73|6724.73|6725.9|6725.9|6725.9|6725.9|6724.73|6724.73|0
1649689010000|2022-04-11 14:56:50|6726.28|6726.28|6726.65|6726.65|6726.65|6726.65|6726.28|6726.28|0
1649689020000|2022-04-11 14:57:00|6726.73|6726.73|6726.97|6726.97|6726.97|6726.97|6726.73|6726.73|0
1649689030000|2022-04-11 14:57:10|6727.2|6727.2|6727.85|6727.85|6728.41|6728.41|6727.12|6727.12|0
1649689040000|2022-04-11 14:57:20|6727.77|6727.77|6725.95|6725.95|6727.86|6727.86|6725.95|6725.95|0
1649689050000|2022-04-11 14:57:30|6725.67|6725.67|6724.95|6724.95|6725.67|6725.67|6724.95|6724.95|0
1649689060000|2022-04-11 14:57:40|6724.88|6724.88|6724.29|6724.29|6724.88|6724.88|6724.16|6724.16|0
1649689070000|2022-04-11 14:57:50|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1649689080000|2022-04-11 14:58:00|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.8|6723.8|0
1649689090000|2022-04-11 14:58:10|6724.03|6724.03|6724.02|6724.02|6724.22|6724.22|6723.62|6723.62|0
1649689100000|2022-04-11 14:58:20|6723.75|6723.75|6723.66|6723.66|6723.96|6723.96|6723.43|6723.43|0
1649689110000|2022-04-11 14:58:30|6723.71|6723.71|6723.48|6723.48|6723.71|6723.71|6723.27|6723.27|0
1649689120000|2022-04-11 14:58:40|6723.92|6723.92|6723.97|6723.97|6723.97|6723.97|6723.92|6723.92|0
1649689130000|2022-04-11 14:58:50|6723.82|6723.82|6723.97|6723.97|6723.97|6723.97|6723.82|6723.82|0
1649689140000|2022-04-11 14:59:00|6724.05|6724.05|6724.02|6724.02|6724.17|6724.17|6723.46|6723.46|0
1649689150000|2022-04-11 14:59:10|6724.07|6724.07|6724.49|6724.49|6724.49|6724.49|6724.07|6724.07|0
1649689160000|2022-04-11 14:59:20|6724.64|6724.64|6724.04|6724.04|6724.64|6724.64|6724.04|6724.04|0
1649689170000|2022-04-11 14:59:30|6724.23|6724.23|6724.15|6724.15|6724.23|6724.23|6724.04|6724.04|0
1649689180000|2022-04-11 14:59:40|6724.23|6724.23|6724.38|6724.38|6724.38|6724.38|6724.15|6724.15|0
1649689190000|2022-04-11 14:59:50|6723.91|6723.91|6724|6724|6724|6724|6723.61|6723.61|0
1649689200000|2022-04-11 15:00:00|6724.08|6724.08|6724.15|6724.15|6724.15|6724.15|6724.08|6724.08|0
1649689210000|2022-04-11 15:00:10|6724.07|6724.07|6724.09|6724.09|6724.29|6724.29|6724.06|6724.06|0
1649689230000|2022-04-11 15:00:30|6724.01|6724.01|6724.63|6724.63|6724.63|6724.63|6723.94|6723.94|0
1649689240000|2022-04-11 15:00:40|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|0
1649689250000|2022-04-11 15:00:50|6724.36|6724.36|6723.59|6723.59|6724.36|6724.36|6723.59|6723.59|0
1649689260000|2022-04-11 15:01:00|6723.33|6723.33|6723.02|6723.02|6723.33|6723.33|6722.87|6722.87|0
1649689270000|2022-04-11 15:01:10|6722.94|6722.94|6722.8|6722.8|6722.94|6722.94|6722.8|6722.8|0
1649689280000|2022-04-11 15:01:20|6723.19|6723.19|6722.58|6722.58|6723.19|6723.19|6722.58|6722.58|0
1649689290000|2022-04-11 15:01:30|6722.53|6722.53|6721.17|6721.17|6722.53|6722.53|6721.17|6721.17|0
1649689300000|2022-04-11 15:01:40|6720.77|6720.77|6719.64|6719.64|6720.77|6720.77|6719.41|6719.41|0
1649689310000|2022-04-11 15:01:50|6719.77|6719.77|6716.94|6716.94|6719.77|6719.77|6716.81|6716.81|0
1649689320000|2022-04-11 15:02:00|6716.86|6716.86|6717.55|6717.55|6717.55|6717.55|6716.74|6716.74|0
1649689330000|2022-04-11 15:02:10|6717.63|6717.63|6719.66|6719.66|6719.66|6719.66|6717.55|6717.55|0
1649689350000|2022-04-11 15:02:30|6719.57|6719.57|6717.97|6717.97|6719.57|6719.57|6717.97|6717.97|0
1649689360000|2022-04-11 15:02:40|6717.76|6717.76|6718.22|6718.22|6718.22|6718.22|6717.76|6717.76|0
1649689370000|2022-04-11 15:02:50|6718.31|6718.31|6720.16|6720.16|6720.16|6720.16|6718.24|6718.24|0
1649689380000|2022-04-11 15:03:00|6720.52|6720.52|6719.2|6719.2|6720.52|6720.52|6719.2|6719.2|0
1649689390000|2022-04-11 15:03:10|6719.04|6719.04|6718|6718|6719.04|6719.04|6718|6718|0
1649689400000|2022-04-11 15:03:20|6717.44|6717.44|6716.91|6716.91|6717.44|6717.44|6716.72|6716.72|0
1649689410000|2022-04-11 15:03:30|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|0
1649689420000|2022-04-11 15:03:40|6716.68|6716.68|6716.45|6716.45|6716.68|6716.68|6716.45|6716.45|0
1649689430000|2022-04-11 15:03:50|6715.55|6715.55|6715.53|6715.53|6715.82|6715.82|6715.53|6715.53|0
1649689440000|2022-04-11 15:04:00|6715.45|6715.45|6713.14|6713.14|6715.45|6715.45|6713.14|6713.14|0
1649689450000|2022-04-11 15:04:10|6713.5|6713.5|6713.58|6713.58|6713.58|6713.58|6713.5|6713.5|0
1649689460000|2022-04-11 15:04:20|6713.34|6713.34|6712.96|6712.96|6713.34|6713.34|6712.96|6712.96|0
1649689470000|2022-04-11 15:04:30|6713.07|6713.07|6712.91|6712.91|6713.45|6713.45|6712.74|6712.74|0
1649689480000|2022-04-11 15:04:40|6713.11|6713.11|6712.89|6712.89|6713.43|6713.43|6712.81|6712.81|0
1649689490000|2022-04-11 15:04:50|6712.79|6712.79|6713.85|6713.85|6713.85|6713.85|6712.79|6712.79|0
1649689500000|2022-04-11 15:05:00|6713.7|6713.7|6713.51|6713.51|6713.7|6713.7|6713.51|6713.51|0
1649689510000|2022-04-11 15:05:10|6713.43|6713.43|6714.37|6714.37|6715.09|6715.09|6713.35|6713.35|0
1649689520000|2022-04-11 15:05:20|6714.67|6714.67|6715.33|6715.33|6715.33|6715.33|6714.67|6714.67|0
1649689530000|2022-04-11 15:05:30|6715.1|6715.1|6714.93|6714.93|6715.17|6715.17|6714.93|6714.93|0
1649689540000|2022-04-11 15:05:40|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|0
1649689550000|2022-04-11 15:05:50|6714.77|6714.77|6714.33|6714.33|6714.77|6714.77|6714.25|6714.25|0
1649689560000|2022-04-11 15:06:00|6714.14|6714.14|6713.06|6713.06|6714.14|6714.14|6713.06|6713.06|0
1649689570000|2022-04-11 15:06:10|6712.98|6712.98|6713.88|6713.88|6713.96|6713.96|6712.98|6712.98|0
1649689580000|2022-04-11 15:06:20|6713.73|6713.73|6713.87|6713.87|6714.02|6714.02|6713.73|6713.73|0
1649689590000|2022-04-11 15:06:30|6713.95|6713.95|6714.03|6714.03|6714.03|6714.03|6713.95|6713.95|0
1649689600000|2022-04-11 15:06:40|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|0
1649689610000|2022-04-11 15:06:50|6713.72|6713.72|6713.44|6713.44|6713.8|6713.8|6713.44|6713.44|0
1649689620000|2022-04-11 15:07:00|6713.26|6713.26|6713.56|6713.56|6713.97|6713.97|6713.26|6713.26|0
1649689630000|2022-04-11 15:07:10|6713.41|6713.41|6714.29|6714.29|6714.29|6714.29|6713.41|6713.41|0
1649689640000|2022-04-11 15:07:20|6715.36|6715.36|6713.89|6713.89|6715.36|6715.36|6713.89|6713.89|0
1649689650000|2022-04-11 15:07:30|6714.04|6714.04|6713.67|6713.67|6714.04|6714.04|6713.67|6713.67|0
1649689660000|2022-04-11 15:07:40|6713.77|6713.77|6713.24|6713.24|6713.77|6713.77|6713.24|6713.24|0
1649689670000|2022-04-11 15:07:50|6713.3|6713.3|6711.39|6711.39|6713.35|6713.35|6711.2|6711.2|0
1649689680000|2022-04-11 15:08:00|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|0
1649689690000|2022-04-11 15:08:10|6711.77|6711.77|6711.6|6711.6|6711.77|6711.77|6711.6|6711.6|0
1649689700000|2022-04-11 15:08:20|6711.49|6711.49|6711.63|6711.63|6711.63|6711.63|6711.03|6711.03|0
1649689710000|2022-04-11 15:08:30|6711.89|6711.89|6712.12|6712.12|6712.16|6712.16|6711.89|6711.89|0
1649689720000|2022-04-11 15:08:40|6711.96|6711.96|6712.16|6712.16|6712.38|6712.38|6711.66|6711.66|0
1649689730000|2022-04-11 15:08:50|6712.37|6712.37|6713.22|6713.22|6713.49|6713.49|6712.37|6712.37|0
1649689740000|2022-04-11 15:09:00|6713.41|6713.41|6713.73|6713.73|6713.73|6713.73|6713.41|6713.41|0
1649689750000|2022-04-11 15:09:10|6713.81|6713.81|6713.6|6713.6|6713.89|6713.89|6713.6|6713.6|0
1649689770000|2022-04-11 15:09:30|6713.39|6713.39|6713.2|6713.2|6713.39|6713.39|6713.2|6713.2|0
1649689780000|2022-04-11 15:09:40|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1649689790000|2022-04-11 15:09:50|6713.27|6713.27|6713.36|6713.36|6713.36|6713.36|6713.19|6713.19|0
1649689810000|2022-04-11 15:10:10|6713.3|6713.3|6713.38|6713.38|6713.38|6713.38|6713.3|6713.3|0
1649689820000|2022-04-11 15:10:20|6713.54|6713.54|6713.4|6713.4|6713.65|6713.65|6713.4|6713.4|0
1649689830000|2022-04-11 15:10:30|6713.27|6713.27|6714.43|6714.43|6714.43|6714.43|6713.18|6713.18|0
1649689840000|2022-04-11 15:10:40|6714.28|6714.28|6714.58|6714.58|6714.58|6714.58|6714.28|6714.28|0
1649689850000|2022-04-11 15:10:50|6714.73|6714.73|6714.91|6714.91|6714.91|6714.91|6714.73|6714.73|0
1649689860000|2022-04-11 15:11:00|6714.73|6714.73|6714.92|6714.92|6714.92|6714.92|6714.59|6714.59|0
1649689870000|2022-04-11 15:11:10|6715|6715|6714.88|6714.88|6715.19|6715.19|6714.88|6714.88|0
1649689880000|2022-04-11 15:11:20|6714.96|6714.96|6715.68|6715.68|6715.68|6715.68|6714.93|6714.93|0
1649689890000|2022-04-11 15:11:30|6716.04|6716.04|6715.56|6715.56|6716.49|6716.49|6715.56|6715.56|0
1649689900000|2022-04-11 15:11:40|6715.86|6715.86|6715.57|6715.57|6715.86|6715.86|6715.48|6715.48|0
1649689910000|2022-04-11 15:11:50|6715.34|6715.34|6715.35|6715.35|6715.54|6715.54|6715.34|6715.34|0
1649689920000|2022-04-11 15:12:00|6715.32|6715.32|6714|6714|6715.32|6715.32|6714|6714|0
1649689930000|2022-04-11 15:12:10|6713.74|6713.74|6712|6712|6713.83|6713.83|6712|6712|0
1649689940000|2022-04-11 15:12:20|6711.28|6711.28|6710.31|6710.31|6711.47|6711.47|6710.31|6710.31|0
1649689950000|2022-04-11 15:12:30|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|0
1649689960000|2022-04-11 15:12:40|6710.13|6710.13|6709.15|6709.15|6710.13|6710.13|6709.15|6709.15|0
1649689970000|2022-04-11 15:12:50|6709.23|6709.23|6709.18|6709.18|6709.63|6709.63|6709.18|6709.18|0
1649689980000|2022-04-11 15:13:00|6708.99|6708.99|6708.86|6708.86|6709.08|6709.08|6708.86|6708.86|0
1649690000000|2022-04-11 15:13:20|6708.49|6708.49|6708.91|6708.91|6709.05|6709.05|6708.49|6708.49|0
1649690020000|2022-04-11 15:13:40|6707.48|6707.48|6706.46|6706.46|6707.48|6707.48|6706.46|6706.46|0
1649690030000|2022-04-11 15:13:50|6706.38|6706.38|6706.52|6706.52|6706.52|6706.52|6706.02|6706.02|0
1649690040000|2022-04-11 15:14:00|6706.46|6706.46|6705.93|6705.93|6706.46|6706.46|6705.93|6705.93|0
1649690050000|2022-04-11 15:14:10|6706.04|6706.04|6705.39|6705.39|6706.04|6706.04|6705.39|6705.39|0
1649690070000|2022-04-11 15:14:30|6705.58|6705.58|6705.32|6705.32|6705.8|6705.8|6705.32|6705.32|0
1649690080000|2022-04-11 15:14:40|6704.79|6704.79|6705.67|6705.67|6705.76|6705.76|6704.79|6704.79|0
1649690090000|2022-04-11 15:14:50|6705.86|6705.86|6706.02|6706.02|6706.02|6706.02|6705.56|6705.56|0
1649690100000|2022-04-11 15:15:00|6706.07|6706.07|6706.9|6706.9|6706.9|6706.9|6706.04|6706.04|0
1649690110000|2022-04-11 15:15:10|6707.01|6707.01|6706.62|6706.62|6707.01|6707.01|6706.62|6706.62|0
1649690120000|2022-04-11 15:15:20|6706.71|6706.71|6706.87|6706.87|6706.87|6706.87|6706.71|6706.71|0
1649690130000|2022-04-11 15:15:30|6707.23|6707.23|6707.33|6707.33|6707.53|6707.53|6705.98|6705.98|0
1649690140000|2022-04-11 15:15:40|6707.53|6707.53|6707.69|6707.69|6707.69|6707.69|6707.53|6707.53|0
1649690150000|2022-04-11 15:15:50|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|0
1649690160000|2022-04-11 15:16:00|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1649690170000|2022-04-11 15:16:10|6705.05|6705.05|6707.39|6707.39|6707.5|6707.5|6705.05|6705.05|0
1649690180000|2022-04-11 15:16:20|6707.69|6707.69|6707.27|6707.27|6708.04|6708.04|6707.27|6707.27|0
1649690190000|2022-04-11 15:16:30|6707.08|6707.08|6706.44|6706.44|6707.08|6707.08|6706.44|6706.44|0
1649690210000|2022-04-11 15:16:50|6707.16|6707.16|6711.01|6711.01|6711.01|6711.01|6707.16|6707.16|0
1649690220000|2022-04-11 15:17:00|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|0
1649690230000|2022-04-11 15:17:10|6712.91|6712.91|6713.32|6713.32|6713.81|6713.81|6712.91|6712.91|0
1649690240000|2022-04-11 15:17:20|6714.22|6714.22|6713.64|6713.64|6714.42|6714.42|6713.28|6713.28|0
1649690250000|2022-04-11 15:17:30|6713.79|6713.79|6714.48|6714.48|6714.48|6714.48|6713.79|6713.79|0
1649690260000|2022-04-11 15:17:40|6714.18|6714.18|6712.7|6712.7|6714.18|6714.18|6712.62|6712.62|0
1649690270000|2022-04-11 15:17:50|6712.86|6712.86|6711.98|6711.98|6712.86|6712.86|6711.98|6711.98|0
1649690280000|2022-04-11 15:18:00|6712.06|6712.06|6711.95|6711.95|6712.14|6712.14|6711.95|6711.95|0
1649690290000|2022-04-11 15:18:10|6711.82|6711.82|6711.91|6711.91|6711.91|6711.91|6711.82|6711.82|0
1649690300000|2022-04-11 15:18:20|6711.82|6711.82|6711.88|6711.88|6711.88|6711.88|6711.76|6711.76|0
1649690310000|2022-04-11 15:18:30|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.63|6710.63|0
1649690330000|2022-04-11 15:18:50|6710.88|6710.88|6711.82|6711.82|6712.47|6712.47|6710.88|6710.88|0
1649690340000|2022-04-11 15:19:00|6711.63|6711.63|6711.59|6711.59|6711.63|6711.63|6711.59|6711.59|0
1649690350000|2022-04-11 15:19:10|6711.51|6711.51|6710.24|6710.24|6711.73|6711.73|6710.24|6710.24|0
1649690360000|2022-04-11 15:19:20|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1649690370000|2022-04-11 15:19:30|6710.17|6710.17|6710.47|6710.47|6710.47|6710.47|6710.17|6710.17|0
1649690380000|2022-04-11 15:19:40|6710.43|6710.43|6710.38|6710.38|6710.43|6710.43|6710.38|6710.38|0
1649690390000|2022-04-11 15:19:50|6709.78|6709.78|6709.28|6709.28|6709.87|6709.87|6709.28|6709.28|0
1649690400000|2022-04-11 15:20:00|6709.66|6709.66|6709.47|6709.47|6709.74|6709.74|6709.47|6709.47|0
1649690410000|2022-04-11 15:20:10|6709.26|6709.26|6709.14|6709.14|6709.28|6709.28|6709.12|6709.12|0
1649690420000|2022-04-11 15:20:20|6709.33|6709.33|6709.2|6709.2|6709.33|6709.33|6709.2|6709.2|0
1649690430000|2022-04-11 15:20:30|6709.09|6709.09|6710.12|6710.12|6710.54|6710.54|6709.09|6709.09|0
1649690440000|2022-04-11 15:20:40|6710.16|6710.16|6710.23|6710.23|6710.88|6710.88|6710.16|6710.16|0
1649690450000|2022-04-11 15:20:50|6710.32|6710.32|6709.72|6709.72|6710.32|6710.32|6709.72|6709.72|0
1649690460000|2022-04-11 15:21:00|6709.85|6709.85|6711.08|6711.08|6711.23|6711.23|6709.85|6709.85|0
1649690470000|2022-04-11 15:21:10|6711.16|6711.16|6711.31|6711.31|6711.31|6711.31|6711.16|6711.16|0
1649690480000|2022-04-11 15:21:20|6711.23|6711.23|6710.64|6710.64|6711.23|6711.23|6710.47|6710.47|0
1649690490000|2022-04-11 15:21:30|6710.56|6710.56|6710.86|6710.86|6710.86|6710.86|6710.56|6710.56|0
1649690500000|2022-04-11 15:21:40|6710.68|6710.68|6710.34|6710.34|6710.68|6710.68|6710.17|6710.17|0
1649690510000|2022-04-11 15:21:50|6710.56|6710.56|6710.59|6710.59|6711.01|6711.01|6710.37|6710.37|0
1649690520000|2022-04-11 15:22:00|6710.78|6710.78|6711.05|6711.05|6711.05|6711.05|6710.67|6710.67|0
1649690530000|2022-04-11 15:22:10|6711.21|6711.21|6711.08|6711.08|6711.21|6711.21|6710.5|6710.5|0
1649690540000|2022-04-11 15:22:20|6710.97|6710.97|6711.8|6711.8|6711.8|6711.8|6710.97|6710.97|0
1649690550000|2022-04-11 15:22:30|6711.54|6711.54|6711.29|6711.29|6711.73|6711.73|6711.29|6711.29|0
1649690560000|2022-04-11 15:22:40|6711.21|6711.21|6710.57|6710.57|6711.21|6711.21|6710.56|6710.56|0
1649690570000|2022-04-11 15:22:50|6710.64|6710.64|6710.33|6710.33|6710.69|6710.69|6710.33|6710.33|0
1649690580000|2022-04-11 15:23:00|6710.25|6710.25|6708.21|6708.21|6710.31|6710.31|6708.21|6708.21|0
1649690590000|2022-04-11 15:23:10|6708.93|6708.93|6709.01|6709.01|6709.01|6709.01|6708.93|6708.93|0
1649690600000|2022-04-11 15:23:20|6709.06|6709.06|6708.09|6708.09|6709.06|6709.06|6708.09|6708.09|0
1649690610000|2022-04-11 15:23:30|6707.9|6707.9|6707.73|6707.73|6707.9|6707.9|6707.69|6707.69|0
1649690620000|2022-04-11 15:23:40|6707.5|6707.5|6707.1|6707.1|6707.61|6707.61|6707.1|6707.1|0
1649690630000|2022-04-11 15:23:50|6706.96|6706.96|6706.45|6706.45|6706.96|6706.96|6706.24|6706.24|0
1649690640000|2022-04-11 15:24:00|6706.64|6706.64|6706.23|6706.23|6706.64|6706.64|6706.21|6706.21|0
1649690650000|2022-04-11 15:24:10|6705.97|6705.97|6705.69|6705.69|6706.15|6706.15|6705.69|6705.69|0
1649690660000|2022-04-11 15:24:20|6705.64|6705.64|6705.21|6705.21|6705.87|6705.87|6704.77|6704.77|0
1649690670000|2022-04-11 15:24:30|6706.65|6706.65|6706.57|6706.57|6706.65|6706.65|6706.57|6706.57|0
1649690680000|2022-04-11 15:24:40|6706.35|6706.35|6705.09|6705.09|6706.35|6706.35|6705.09|6705.09|0
1649690690000|2022-04-11 15:24:50|6705.04|6705.04|6705.39|6705.39|6705.39|6705.39|6705.04|6705.04|0
1649690700000|2022-04-11 15:25:00|6705.2|6705.2|6705.14|6705.14|6705.54|6705.54|6705.1|6705.1|0
1649690710000|2022-04-11 15:25:10|6704.99|6704.99|6704.76|6704.76|6705.01|6705.01|6704.67|6704.67|0
1649690720000|2022-04-11 15:25:20|6704.68|6704.68|6704.71|6704.71|6705.43|6705.43|6704.68|6704.68|0
1649690730000|2022-04-11 15:25:30|6704.53|6704.53|6704.65|6704.65|6704.65|6704.65|6704.4|6704.4|0
1649690740000|2022-04-11 15:25:40|6704.6|6704.6|6704.66|6704.66|6704.69|6704.69|6704.47|6704.47|0
1649690750000|2022-04-11 15:25:50|6704.74|6704.74|6706.06|6706.06|6706.13|6706.13|6704.61|6704.61|0
1649690760000|2022-04-11 15:26:00|6705.96|6705.96|6706.41|6706.41|6706.52|6706.52|6705.92|6705.92|0
1649690770000|2022-04-11 15:26:10|6706.05|6706.05|6706.67|6706.67|6706.67|6706.67|6705.92|6705.92|0
1649690780000|2022-04-11 15:26:20|6706.8|6706.8|6708.03|6708.03|6708.03|6708.03|6706.8|6706.8|0
1649690790000|2022-04-11 15:26:30|6708.33|6708.33|6710.6|6710.6|6710.6|6710.6|6708.33|6708.33|0
1649690800000|2022-04-11 15:26:40|6710.52|6710.52|6710.24|6710.24|6710.52|6710.52|6710.18|6710.18|0
1649690810000|2022-04-11 15:26:50|6710.31|6710.31|6708.83|6708.83|6710.31|6710.31|6708.18|6708.18|0
1649690820000|2022-04-11 15:27:00|6708.64|6708.64|6708.65|6708.65|6708.88|6708.88|6708.27|6708.27|0
1649690830000|2022-04-11 15:27:10|6708.47|6708.47|6708.68|6708.68|6708.84|6708.84|6708.39|6708.39|0
1649690840000|2022-04-11 15:27:20|6708.87|6708.87|6706.71|6706.71|6708.87|6708.87|6706.71|6706.71|0
1649690850000|2022-04-11 15:27:30|6706.77|6706.77|6705.66|6705.66|6706.77|6706.77|6705.66|6705.66|0
1649690860000|2022-04-11 15:27:40|6705.58|6705.58|6706.52|6706.52|6706.52|6706.52|6705.58|6705.58|0
1649690870000|2022-04-11 15:27:50|6706.45|6706.45|6706.56|6706.56|6706.76|6706.76|6706.37|6706.37|0
1649690880000|2022-04-11 15:28:00|6706.37|6706.37|6707.9|6707.9|6707.9|6707.9|6706.37|6706.37|0
1649690890000|2022-04-11 15:28:10|6708.62|6708.62|6707.72|6707.72|6708.62|6708.62|6707.37|6707.37|0
1649690900000|2022-04-11 15:28:20|6707.79|6707.79|6708.07|6708.07|6708.15|6708.15|6707.79|6707.79|0
1649690910000|2022-04-11 15:28:30|6707.99|6707.99|6707.42|6707.42|6707.99|6707.99|6707.42|6707.42|0
1649690920000|2022-04-11 15:28:40|6706.35|6706.35|6705.79|6705.79|6706.46|6706.46|6705.79|6705.79|0
1649690930000|2022-04-11 15:28:50|6705.7|6705.7|6705.61|6705.61|6705.7|6705.7|6705.38|6705.38|0
1649690940000|2022-04-11 15:29:00|6705.31|6705.31|6703.35|6703.35|6705.31|6705.31|6703.2|6703.2|0
1649690950000|2022-04-11 15:29:10|6703.12|6703.12|6702.57|6702.57|6703.2|6703.2|6702.24|6702.24|0
1649690960000|2022-04-11 15:29:20|6701.85|6701.85|6701.83|6701.83|6703.11|6703.11|6701.45|6701.45|0
1649690970000|2022-04-11 15:29:30|6701.75|6701.75|6701.38|6701.38|6701.89|6701.89|6700.68|6700.68|0
1649690980000|2022-04-11 15:29:40|6701|6701|6700.99|6700.99|6701.73|6701.73|6700.04|6700.04|0
1649690990000|2022-04-11 15:29:50|6700.88|6700.88|6703.14|6703.14|6703.39|6703.39|6700.34|6700.34|0
1649747700000|2022-04-12 07:15:00|6630.61|6630.61|6629.83|6629.83|6630.84|6630.84|6629.83|6629.83|0
1649747710000|2022-04-12 07:15:10|6630.07|6630.07|6628.42|6628.42|6630.07|6630.07|6628.42|6628.42|0
1649747720000|2022-04-12 07:15:20|6628.53|6628.53|6625.35|6625.35|6628.53|6628.53|6625.35|6625.35|0
1649747730000|2022-04-12 07:15:30|6625.04|6625.04|6620.67|6620.67|6625.04|6625.04|6620.37|6620.37|0
1649747740000|2022-04-12 07:15:40|6620.48|6620.48|6620.66|6620.66|6620.92|6620.92|6620.37|6620.37|0
1649747750000|2022-04-12 07:15:50|6621.22|6621.22|6624.31|6624.31|6624.31|6624.31|6621.22|6621.22|0
1649747760000|2022-04-12 07:16:00|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|0
1649747770000|2022-04-12 07:16:10|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|0
1649747780000|2022-04-12 07:16:20|6622.85|6622.85|6622.58|6622.58|6622.85|6622.85|6622.35|6622.35|0
1649747790000|2022-04-12 07:16:30|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|0
1649747800000|2022-04-12 07:16:40|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|0
1649747810000|2022-04-12 07:16:50|6621.92|6621.92|6622.16|6622.16|6622.16|6622.16|6621.92|6621.92|0
1649747820000|2022-04-12 07:17:00|6622.56|6622.56|6625.12|6625.12|6625.12|6625.12|6622.56|6622.56|0
1649747830000|2022-04-12 07:17:10|6624.13|6624.13|6623.7|6623.7|6624.41|6624.41|6623.7|6623.7|0
1649747840000|2022-04-12 07:17:20|6623.37|6623.37|6621.55|6621.55|6623.37|6623.37|6620.86|6620.86|0
1649747850000|2022-04-12 07:17:30|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|0
1649747860000|2022-04-12 07:17:40|6621.32|6621.32|6621.76|6621.76|6621.76|6621.76|6621.32|6621.32|0
1649747870000|2022-04-12 07:17:50|6622|6622|6622|6622|6622|6622|6622|6622|0
1649747880000|2022-04-12 07:18:00|6621.55|6621.55|6618.62|6618.62|6621.55|6621.55|6618.62|6618.62|0
1649747890000|2022-04-12 07:18:10|6618.32|6618.32|6620.47|6620.47|6620.47|6620.47|6618.32|6618.32|0
1649747900000|2022-04-12 07:18:20|6616.69|6616.69|6611.29|6611.29|6616.69|6616.69|6611.29|6611.29|0
1649747910000|2022-04-12 07:18:30|6611.18|6611.18|6610.27|6610.27|6612.32|6612.32|6609.87|6609.87|0
1649747920000|2022-04-12 07:18:40|6610.19|6610.19|6609.88|6609.88|6610.19|6610.19|6609.65|6609.65|0
1649747930000|2022-04-12 07:18:50|6611.38|6611.38|6611.42|6611.42|6611.97|6611.97|6611|6611|0
1649747940000|2022-04-12 07:19:00|6611.63|6611.63|6613.49|6613.49|6613.6|6613.6|6611.63|6611.63|0
1649747950000|2022-04-12 07:19:10|6613.96|6613.96|6613.22|6613.22|6614.12|6614.12|6613.22|6613.22|0
1649747960000|2022-04-12 07:19:20|6612.99|6612.99|6612.25|6612.25|6612.99|6612.99|6611.94|6611.94|0
1649747970000|2022-04-12 07:19:30|6612.69|6612.69|6611.02|6611.02|6612.69|6612.69|6611.02|6611.02|0
1649747980000|2022-04-12 07:19:40|6610.89|6610.89|6613.76|6613.76|6613.76|6613.76|6610.01|6610.01|0
1649747990000|2022-04-12 07:19:50|6613.67|6613.67|6612.54|6612.54|6613.82|6613.82|6612.54|6612.54|0
1649748000000|2022-04-12 07:20:00|6612.31|6612.31|6612.29|6612.29|6612.39|6612.39|6611.4|6611.4|0
1649748010000|2022-04-12 07:20:10|6612.74|6612.74|6618.99|6618.99|6619.1|6619.1|6612.74|6612.74|0
1649748020000|2022-04-12 07:20:20|6620.78|6620.78|6619.85|6619.85|6620.78|6620.78|6619.78|6619.78|0
1649748030000|2022-04-12 07:20:30|6619.59|6619.59|6618.09|6618.09|6619.59|6619.59|6617.72|6617.72|0
1649748040000|2022-04-12 07:20:40|6617.79|6617.79|6618.97|6618.97|6618.97|6618.97|6617.71|6617.71|0
1649748050000|2022-04-12 07:20:50|6619.28|6619.28|6619.28|6619.28|6619.44|6619.44|6619|6619|0
1649748060000|2022-04-12 07:21:00|6619.17|6619.17|6620.36|6620.36|6620.66|6620.66|6619.17|6619.17|0
1649748070000|2022-04-12 07:21:10|6621.64|6621.64|6622.3|6622.3|6622.3|6622.3|6621.64|6621.64|0
1649748080000|2022-04-12 07:21:20|6623.19|6623.19|6623.25|6623.25|6623.53|6623.53|6623.19|6623.19|0
1649748090000|2022-04-12 07:21:30|6623.71|6623.71|6624.49|6624.49|6624.49|6624.49|6623.71|6623.71|0
1649748100000|2022-04-12 07:21:40|6624.71|6624.71|6622|6622|6625.2|6625.2|6622|6622|0
1649748110000|2022-04-12 07:21:50|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|0
1649748120000|2022-04-12 07:22:00|6620.1|6620.1|6619.92|6619.92|6620.46|6620.46|6619.92|6619.92|0
1649748130000|2022-04-12 07:22:10|6620.15|6620.15|6615.28|6615.28|6620.63|6620.63|6615.28|6615.28|0
1649748140000|2022-04-12 07:22:20|6615.07|6615.07|6614.57|6614.57|6615.07|6615.07|6614.53|6614.53|0
1649748150000|2022-04-12 07:22:30|6614.34|6614.34|6610.76|6610.76|6614.34|6614.34|6610.28|6610.28|0
1649748160000|2022-04-12 07:22:40|6611.14|6611.14|6610.17|6610.17|6611.14|6611.14|6610.05|6610.05|0
1649748170000|2022-04-12 07:22:50|6609.56|6609.56|6610.5|6610.5|6610.5|6610.5|6609.56|6609.56|0
1649748180000|2022-04-12 07:23:00|6610.42|6610.42|6610.92|6610.92|6611.08|6611.08|6610.42|6610.42|0
1649748190000|2022-04-12 07:23:10|6613.07|6613.07|6616.3|6616.3|6617.02|6617.02|6612.68|6612.68|0
1649748200000|2022-04-12 07:23:20|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|0
1649748210000|2022-04-12 07:23:30|6615.67|6615.67|6615.6|6615.6|6615.67|6615.67|6615.56|6615.56|0
1649748220000|2022-04-12 07:23:40|6616.64|6616.64|6616.48|6616.48|6616.64|6616.64|6616.48|6616.48|0
1649748230000|2022-04-12 07:23:50|6615.97|6615.97|6614.41|6614.41|6615.97|6615.97|6612.96|6612.96|0
1649748240000|2022-04-12 07:24:00|6614.56|6614.56|6615.47|6615.47|6615.69|6615.69|6614.56|6614.56|0
1649748250000|2022-04-12 07:24:10|6615.55|6615.55|6616.04|6616.04|6616.65|6616.65|6615.55|6615.55|0
1649748260000|2022-04-12 07:24:20|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|0
1649748270000|2022-04-12 07:24:30|6618.63|6618.63|6621.4|6621.4|6621.4|6621.4|6618.63|6618.63|0
1649748280000|2022-04-12 07:24:40|6620.68|6620.68|6623.3|6623.3|6623.3|6623.3|6620.14|6620.14|0
1649748290000|2022-04-12 07:24:50|6623.45|6623.45|6622.21|6622.21|6623.45|6623.45|6622.21|6622.21|0
1649748300000|2022-04-12 07:25:00|6621.37|6621.37|6620.19|6620.19|6621.37|6621.37|6619.75|6619.75|0
1649748310000|2022-04-12 07:25:10|6619.92|6619.92|6621.37|6621.37|6621.63|6621.63|6619.92|6619.92|0
1649748320000|2022-04-12 07:25:20|6621.58|6621.58|6624.03|6624.03|6624.03|6624.03|6621.58|6621.58|0
1649748330000|2022-04-12 07:25:30|6623.8|6623.8|6624.72|6624.72|6624.96|6624.96|6623.8|6623.8|0
1649748340000|2022-04-12 07:25:40|6625.25|6625.25|6627.01|6627.01|6627.01|6627.01|6625.25|6625.25|0
1649748350000|2022-04-12 07:25:50|6627.37|6627.37|6635.73|6635.73|6636.37|6636.37|6627.37|6627.37|0
1649748360000|2022-04-12 07:26:00|6636.2|6636.2|6636.31|6636.31|6636.87|6636.87|6636.2|6636.2|0
1649748370000|2022-04-12 07:26:10|6637.62|6637.62|6638.22|6638.22|6638.52|6638.52|6636.9|6636.9|0
1649748380000|2022-04-12 07:26:20|6639.41|6639.41|6640.16|6640.16|6640.16|6640.16|6639.41|6639.41|0
1649748390000|2022-04-12 07:26:30|6640.68|6640.68|6638.65|6638.65|6640.82|6640.82|6638.65|6638.65|0
1649748400000|2022-04-12 07:26:40|6639.05|6639.05|6637.84|6637.84|6639.05|6639.05|6637.84|6637.84|0
1649748410000|2022-04-12 07:26:50|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1649748420000|2022-04-12 07:27:00|6638.86|6638.86|6637.12|6637.12|6638.86|6638.86|6637.12|6637.12|0
1649748430000|2022-04-12 07:27:10|6636.22|6636.22|6629.77|6629.77|6636.22|6636.22|6628.75|6628.75|0
1649748440000|2022-04-12 07:27:20|6630.49|6630.49|6630.95|6630.95|6630.96|6630.96|6630.49|6630.49|0
1649748450000|2022-04-12 07:27:30|6630.86|6630.86|6628.8|6628.8|6630.86|6630.86|6628.8|6628.8|0
1649748460000|2022-04-12 07:27:40|6628.71|6628.71|6629.08|6629.08|6629.08|6629.08|6628.67|6628.67|0
1649748470000|2022-04-12 07:27:50|6628.8|6628.8|6628.7|6628.7|6628.8|6628.8|6628.7|6628.7|0
1649748480000|2022-04-12 07:28:00|6628.66|6628.66|6624.02|6624.02|6628.66|6628.66|6624.02|6624.02|0
1649748490000|2022-04-12 07:28:10|6623.7|6623.7|6623.93|6623.93|6623.93|6623.93|6623.2|6623.2|0
1649748500000|2022-04-12 07:28:20|6624.12|6624.12|6624.46|6624.46|6624.46|6624.46|6624.12|6624.12|0
1649748510000|2022-04-12 07:28:30|6624.79|6624.79|6627.01|6627.01|6627.01|6627.01|6624.79|6624.79|0
1649748520000|2022-04-12 07:28:40|6627.91|6627.91|6627.23|6627.23|6627.91|6627.91|6627.23|6627.23|0
1649748530000|2022-04-12 07:28:50|6627.36|6627.36|6626.45|6626.45|6627.89|6627.89|6626.45|6626.45|0
1649748540000|2022-04-12 07:29:00|6626.15|6626.15|6625.63|6625.63|6626.15|6626.15|6625.63|6625.63|0
1649748550000|2022-04-12 07:29:10|6625.82|6625.82|6626.28|6626.28|6626.28|6626.28|6625.82|6625.82|0
1649748560000|2022-04-12 07:29:20|6627|6627|6627.56|6627.56|6627.56|6627.56|6627|6627|0
1649748570000|2022-04-12 07:29:30|6627.37|6627.37|6627.99|6627.99|6627.99|6627.99|6627.37|6627.37|0
1649748580000|2022-04-12 07:29:40|6628.32|6628.32|6628.85|6628.85|6628.85|6628.85|6628.32|6628.32|0
1649748590000|2022-04-12 07:29:50|6629.9|6629.9|6629.38|6629.38|6629.9|6629.9|6629.38|6629.38|0
1649748600000|2022-04-12 07:30:00|6629.77|6629.77|6629.14|6629.14|6630.32|6630.32|6629.14|6629.14|0
1649748610000|2022-04-12 07:30:10|6629.01|6629.01|6629.65|6629.65|6629.73|6629.73|6629.01|6629.01|0
1649748620000|2022-04-12 07:30:20|6629.73|6629.73|6624.3|6624.3|6629.73|6629.73|6624.3|6624.3|0
1649748630000|2022-04-12 07:30:30|6624.52|6624.52|6623.09|6623.09|6624.52|6624.52|6623.09|6623.09|0
1649748640000|2022-04-12 07:30:40|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|0
1649748650000|2022-04-12 07:30:50|6623.14|6623.14|6625.62|6625.62|6625.62|6625.62|6621.57|6621.57|0
1649748660000|2022-04-12 07:31:00|6624.91|6624.91|6626.42|6626.42|6626.48|6626.48|6624.91|6624.91|0
1649748670000|2022-04-12 07:31:10|6628.22|6628.22|6628.84|6628.84|6628.84|6628.84|6628.22|6628.22|0
1649748680000|2022-04-12 07:31:20|6628.61|6628.61|6624.92|6624.92|6628.84|6628.84|6624.92|6624.92|0
1649748690000|2022-04-12 07:31:30|6624.84|6624.84|6624.56|6624.56|6624.92|6624.92|6624.56|6624.56|0
1649748700000|2022-04-12 07:31:40|6624.25|6624.25|6624.52|6624.52|6624.52|6624.52|6624.25|6624.25|0
1649748710000|2022-04-12 07:31:50|6625.06|6625.06|6626.04|6626.04|6626.04|6626.04|6625.06|6625.06|0
1649748720000|2022-04-12 07:32:00|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|0
1649748730000|2022-04-12 07:32:10|6625.95|6625.95|6623.27|6623.27|6625.95|6625.95|6623.27|6623.27|0
1649748740000|2022-04-12 07:32:20|6623.17|6623.17|6622.33|6622.33|6623.17|6623.17|6622.12|6622.12|0
1649748750000|2022-04-12 07:32:30|6621.95|6621.95|6621.84|6621.84|6622.02|6622.02|6621.84|6621.84|0
1649748760000|2022-04-12 07:32:40|6621.93|6621.93|6619.55|6619.55|6621.93|6621.93|6619.55|6619.55|0
1649748770000|2022-04-12 07:32:50|6619.36|6619.36|6620.66|6620.66|6620.66|6620.66|6619.36|6619.36|0
1649748780000|2022-04-12 07:33:00|6621.04|6621.04|6617.99|6617.99|6621.49|6621.49|6617.99|6617.99|0
1649748790000|2022-04-12 07:33:10|6617.6|6617.6|6616.96|6616.96|6617.6|6617.6|6616.96|6616.96|0
1649748800000|2022-04-12 07:33:20|6616.33|6616.33|6615.75|6615.75|6616.33|6616.33|6615.06|6615.06|0
1649748810000|2022-04-12 07:33:30|6615.83|6615.83|6615.02|6615.02|6616.13|6616.13|6615.02|6615.02|0
1649748820000|2022-04-12 07:33:40|6614.76|6614.76|6614.09|6614.09|6614.92|6614.92|6614.09|6614.09|0
1649748830000|2022-04-12 07:33:50|6613.71|6613.71|6613.66|6613.66|6613.71|6613.71|6613.09|6613.09|0
1649748840000|2022-04-12 07:34:00|6613.58|6613.58|6613.59|6613.59|6613.81|6613.81|6613.58|6613.58|0
1649748850000|2022-04-12 07:34:10|6613.74|6613.74|6613.91|6613.91|6613.91|6613.91|6613.74|6613.74|0
1649748860000|2022-04-12 07:34:20|6614.04|6614.04|6614|6614|6614.46|6614.46|6613.91|6613.91|0
1649748870000|2022-04-12 07:34:30|6615|6615|6614.46|6614.46|6615|6615|6614.46|6614.46|0
1649748880000|2022-04-12 07:34:40|6615.21|6615.21|6616.61|6616.61|6616.61|6616.61|6615.21|6615.21|0
1649748900000|2022-04-12 07:35:00|6616.8|6616.8|6616.59|6616.59|6616.89|6616.89|6616.59|6616.59|0
1649748910000|2022-04-12 07:35:10|6617.11|6617.11|6617.08|6617.08|6617.11|6617.11|6616.93|6616.93|0
1649748920000|2022-04-12 07:35:20|6617.23|6617.23|6619.58|6619.58|6619.58|6619.58|6617.23|6617.23|0
1649748940000|2022-04-12 07:35:40|6619.24|6619.24|6619.09|6619.09|6619.24|6619.24|6619.09|6619.09|0
1649748950000|2022-04-12 07:35:50|6618.81|6618.81|6620.06|6620.06|6620.25|6620.25|6618.81|6618.81|0
1649748960000|2022-04-12 07:36:00|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|0
1649748970000|2022-04-12 07:36:10|6619.23|6619.23|6618.65|6618.65|6619.23|6619.23|6618.26|6618.26|0
1649748980000|2022-04-12 07:36:20|6618.26|6618.26|6617.83|6617.83|6619.12|6619.12|6617.83|6617.83|0
1649748990000|2022-04-12 07:36:30|6617.6|6617.6|6617.27|6617.27|6617.98|6617.98|6616.99|6616.99|0
1649749000000|2022-04-12 07:36:40|6617.99|6617.99|6618.1|6618.1|6618.1|6618.1|6617.48|6617.48|0
1649749010000|2022-04-12 07:36:50|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|0
1649749020000|2022-04-12 07:37:00|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|0
1649749030000|2022-04-12 07:37:10|6618.95|6618.95|6617.59|6617.59|6618.95|6618.95|6617.59|6617.59|0
1649749040000|2022-04-12 07:37:20|6617.82|6617.82|6613.9|6613.9|6617.82|6617.82|6613.9|6613.9|0
1649749050000|2022-04-12 07:37:30|6612.82|6612.82|6613|6613|6613.04|6613.04|6612.78|6612.78|0
1649749060000|2022-04-12 07:37:40|6612.91|6612.91|6613|6613|6613|6613|6612.91|6612.91|0
1649749070000|2022-04-12 07:37:50|6613.72|6613.72|6615.21|6615.21|6615.21|6615.21|6613.57|6613.57|0
1649749080000|2022-04-12 07:38:00|6615.02|6615.02|6615.96|6615.96|6615.96|6615.96|6615.02|6615.02|0
1649749090000|2022-04-12 07:38:10|6615.57|6615.57|6613.46|6613.46|6615.57|6615.57|6613.46|6613.46|0
1649749100000|2022-04-12 07:38:20|6613.55|6613.55|6611.16|6611.16|6613.55|6613.55|6611.15|6611.15|0
1649749110000|2022-04-12 07:38:30|6611.08|6611.08|6610.41|6610.41|6611.32|6611.32|6610.33|6610.33|0
1649749120000|2022-04-12 07:38:40|6610.56|6610.56|6610.43|6610.43|6610.56|6610.56|6610.43|6610.43|0
1649749130000|2022-04-12 07:38:50|6610.07|6610.07|6610.38|6610.38|6610.38|6610.38|6610.07|6610.07|0
1649749140000|2022-04-12 07:39:00|6610.52|6610.52|6609.22|6609.22|6610.52|6610.52|6609.09|6609.09|0
1649749150000|2022-04-12 07:39:10|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|0
1649749160000|2022-04-12 07:39:20|6609.71|6609.71|6606.23|6606.23|6609.97|6609.97|6605.67|6605.67|0
1649749170000|2022-04-12 07:39:30|6606.62|6606.62|6606.99|6606.99|6606.99|6606.99|6606.62|6606.62|0
1649749180000|2022-04-12 07:39:40|6607.1|6607.1|6606.81|6606.81|6607.1|6607.1|6606.31|6606.31|0
1649749190000|2022-04-12 07:39:50|6607.07|6607.07|6606.44|6606.44|6607.07|6607.07|6606.44|6606.44|0
1649749200000|2022-04-12 07:40:00|6606.31|6606.31|6606.58|6606.58|6606.58|6606.58|6606.04|6606.04|0
1649749210000|2022-04-12 07:40:10|6606.43|6606.43|6606.83|6606.83|6606.83|6606.83|6606.43|6606.43|0
1649749230000|2022-04-12 07:40:30|6606.67|6606.67|6606.7|6606.7|6607.23|6607.23|6606.61|6606.61|0
1649749240000|2022-04-12 07:40:40|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|0
1649749260000|2022-04-12 07:41:00|6606.77|6606.77|6606.56|6606.56|6607|6607|6606.56|6606.56|0
1649749270000|2022-04-12 07:41:10|6606.69|6606.69|6603.97|6603.97|6606.69|6606.69|6603.82|6603.82|0
1649749280000|2022-04-12 07:41:20|6603.61|6603.61|6604.81|6604.81|6604.81|6604.81|6603.61|6603.61|0
1649749290000|2022-04-12 07:41:30|6604.73|6604.73|6604.29|6604.29|6604.73|6604.73|6604.29|6604.29|0
1649749310000|2022-04-12 07:41:50|6604.14|6604.14|6603.89|6603.89|6604.14|6604.14|6603.89|6603.89|0
1649749320000|2022-04-12 07:42:00|6603.78|6603.78|6599.41|6599.41|6603.78|6603.78|6599.41|6599.41|0
1649749330000|2022-04-12 07:42:10|6599.49|6599.49|6600.59|6600.59|6600.59|6600.59|6599.49|6599.49|0
1649749340000|2022-04-12 07:42:20|6602.83|6602.83|6602.92|6602.92|6602.92|6602.92|6602.83|6602.83|0
1649749350000|2022-04-12 07:42:30|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|0
1649749360000|2022-04-12 07:42:40|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|0
1649749370000|2022-04-12 07:42:50|6603.6|6603.6|6604.39|6604.39|6604.39|6604.39|6602.57|6602.57|0
1649749380000|2022-04-12 07:43:00|6602.73|6602.73|6602.67|6602.67|6602.73|6602.73|6602.67|6602.67|0
1649749390000|2022-04-12 07:43:10|6602.52|6602.52|6602.13|6602.13|6602.52|6602.52|6602.13|6602.13|0
1649749400000|2022-04-12 07:43:20|6601.58|6601.58|6600.02|6600.02|6601.58|6601.58|6599.94|6599.94|0
1649749410000|2022-04-12 07:43:30|6599.76|6599.76|6599.6|6599.6|6599.76|6599.76|6599.6|6599.6|0
1649749420000|2022-04-12 07:43:40|6600|6600|6600|6600|6600|6600|6600|6600|0
1649749430000|2022-04-12 07:43:50|6599.87|6599.87|6599.11|6599.11|6599.87|6599.87|6599.11|6599.11|0
1649749440000|2022-04-12 07:44:00|6598.85|6598.85|6599.39|6599.39|6599.52|6599.52|6598.85|6598.85|0
1649749460000|2022-04-12 07:44:20|6596.52|6596.52|6596.8|6596.8|6596.8|6596.8|6596.52|6596.52|0
1649749470000|2022-04-12 07:44:30|6596.54|6596.54|6594.19|6594.19|6596.54|6596.54|6594.19|6594.19|0
1649749480000|2022-04-12 07:44:40|6594.11|6594.11|6593.88|6593.88|6594.11|6594.11|6593.88|6593.88|0
1649749490000|2022-04-12 07:44:50|6593.67|6593.67|6593.87|6593.87|6593.87|6593.87|6592|6592|0
1649749500000|2022-04-12 07:45:00|6594.1|6594.1|6595.62|6595.62|6595.62|6595.62|6594.1|6594.1|0
1649749510000|2022-04-12 07:45:10|6595.85|6595.85|6596.88|6596.88|6596.88|6596.88|6595.76|6595.76|0
1649749520000|2022-04-12 07:45:20|6596.51|6596.51|6597.04|6597.04|6597.04|6597.04|6596.51|6596.51|0
1649749530000|2022-04-12 07:45:30|6597.26|6597.26|6597.37|6597.37|6597.37|6597.37|6597.26|6597.26|0
1649749540000|2022-04-12 07:45:40|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|0
1649749550000|2022-04-12 07:45:50|6597.81|6597.81|6602.59|6602.59|6602.59|6602.59|6597.68|6597.68|0
1649749560000|2022-04-12 07:46:00|6603.48|6603.48|6604.55|6604.55|6604.68|6604.68|6603.48|6603.48|0
1649749580000|2022-04-12 07:46:20|6604.94|6604.94|6604.56|6604.56|6605.15|6605.15|6604.56|6604.56|0
1649749590000|2022-04-12 07:46:30|6604.3|6604.3|6604.61|6604.61|6604.61|6604.61|6603.92|6603.92|0
1649749600000|2022-04-12 07:46:40|6604.7|6604.7|6604.67|6604.67|6604.7|6604.7|6604.34|6604.34|0
1649749610000|2022-04-12 07:46:50|6604.29|6604.29|6604.55|6604.55|6604.58|6604.58|6604.28|6604.28|0
1649749620000|2022-04-12 07:47:00|6604.61|6604.61|6604.38|6604.38|6604.66|6604.66|6604.38|6604.38|0
1649749630000|2022-04-12 07:47:10|6604.2|6604.2|6604.62|6604.62|6604.62|6604.62|6604.2|6604.2|0
1649749650000|2022-04-12 07:47:30|6604.51|6604.51|6605.13|6605.13|6605.13|6605.13|6604.51|6604.51|0
1649749660000|2022-04-12 07:47:40|6605.18|6605.18|6605.02|6605.02|6605.18|6605.18|6605.02|6605.02|0
1649749670000|2022-04-12 07:47:50|6605.25|6605.25|6605.2|6605.2|6605.25|6605.25|6605.2|6605.2|0
1649749680000|2022-04-12 07:48:00|6605.24|6605.24|6605.28|6605.28|6605.28|6605.28|6605.24|6605.24|0
1649749690000|2022-04-12 07:48:10|6608.87|6608.87|6609.06|6609.06|6609.06|6609.06|6608.8|6608.8|0
1649749700000|2022-04-12 07:48:20|6609.59|6609.59|6615.83|6615.83|6615.83|6615.83|6609.19|6609.19|0
1649749710000|2022-04-12 07:48:30|6615.47|6615.47|6616.4|6616.4|6616.55|6616.55|6615.47|6615.47|0
1649749720000|2022-04-12 07:48:40|6615.83|6615.83|6615.97|6615.97|6615.97|6615.97|6615.83|6615.83|0
1649749730000|2022-04-12 07:48:50|6616.13|6616.13|6617.65|6617.65|6617.68|6617.68|6616.13|6616.13|0
1649749740000|2022-04-12 07:49:00|6617.54|6617.54|6617.3|6617.3|6617.54|6617.54|6617.3|6617.3|0
1649749750000|2022-04-12 07:49:10|6617.16|6617.16|6617.27|6617.27|6617.27|6617.27|6617.16|6617.16|0
1649749760000|2022-04-12 07:49:20|6617.35|6617.35|6618.39|6618.39|6618.39|6618.39|6617.35|6617.35|0
1649749770000|2022-04-12 07:49:30|6618.31|6618.31|6618.88|6618.88|6618.88|6618.88|6618.31|6618.31|0
1649749780000|2022-04-12 07:49:40|6619.42|6619.42|6621.26|6621.26|6621.26|6621.26|6619.24|6619.24|0
1649749790000|2022-04-12 07:49:50|6622.62|6622.62|6627.84|6627.84|6628.91|6628.91|6622.62|6622.62|0
1649749800000|2022-04-12 07:50:00|6627.93|6627.93|6625.97|6625.97|6627.93|6627.93|6625.44|6625.44|0
1649749810000|2022-04-12 07:50:10|6625.62|6625.62|6625.75|6625.75|6625.75|6625.75|6625.62|6625.62|0
1649749820000|2022-04-12 07:50:20|6625.84|6625.84|6626.92|6626.92|6626.92|6626.92|6625.84|6625.84|0
1649749840000|2022-04-12 07:50:40|6626|6626|6626.54|6626.54|6626.54|6626.54|6626|6626|0
1649749850000|2022-04-12 07:50:50|6626.67|6626.67|6627.01|6627.01|6627.01|6627.01|6626.67|6626.67|0
1649749860000|2022-04-12 07:51:00|6627.25|6627.25|6627.34|6627.34|6627.61|6627.61|6627.25|6627.25|0
1649749870000|2022-04-12 07:51:10|6627.61|6627.61|6627.45|6627.45|6627.61|6627.61|6627.45|6627.45|0
1649749890000|2022-04-12 07:51:30|6627.6|6627.6|6631.06|6631.06|6631.06|6631.06|6627.6|6627.6|0
1649749900000|2022-04-12 07:51:40|6632.5|6632.5|6634.27|6634.27|6634.27|6634.27|6632.5|6632.5|0
1649749910000|2022-04-12 07:51:50|6634.73|6634.73|6637.54|6637.54|6637.54|6637.54|6634.73|6634.73|0
1649749920000|2022-04-12 07:52:00|6637.17|6637.17|6638.26|6638.26|6638.98|6638.98|6637.17|6637.17|0
1649749930000|2022-04-12 07:52:10|6638.48|6638.48|6637.18|6637.18|6638.48|6638.48|6637.18|6637.18|0
1649749940000|2022-04-12 07:52:20|6637.07|6637.07|6636.84|6636.84|6637.07|6637.07|6636.84|6636.84|0
1649749950000|2022-04-12 07:52:30|6636.73|6636.73|6634.8|6634.8|6636.73|6636.73|6634.7|6634.7|0
1649749960000|2022-04-12 07:52:40|6634.57|6634.57|6634.24|6634.24|6634.57|6634.57|6634.24|6634.24|0
1649749970000|2022-04-12 07:52:50|6634.08|6634.08|6635.03|6635.03|6635.03|6635.03|6634.08|6634.08|0
1649749980000|2022-04-12 07:53:00|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|0
1649749990000|2022-04-12 07:53:10|6635.33|6635.33|6637.17|6637.17|6637.17|6637.17|6635.33|6635.33|0
1649750000000|2022-04-12 07:53:20|6637.89|6637.89|6642.08|6642.08|6644.91|6644.91|6637.89|6637.89|0
1649750010000|2022-04-12 07:53:30|6642.26|6642.26|6642.01|6642.01|6642.26|6642.26|6641.9|6641.9|0
1649750020000|2022-04-12 07:53:40|6641.72|6641.72|6640.37|6640.37|6641.72|6641.72|6640.37|6640.37|0
1649750030000|2022-04-12 07:53:50|6639.71|6639.71|6636.15|6636.15|6639.71|6639.71|6636.15|6636.15|0
1649750040000|2022-04-12 07:54:00|6635.22|6635.22|6633.84|6633.84|6635.22|6635.22|6633.84|6633.84|0
1649750050000|2022-04-12 07:54:10|6633.48|6633.48|6634.56|6634.56|6634.56|6634.56|6633.32|6633.32|0
1649750060000|2022-04-12 07:54:20|6634.73|6634.73|6638.08|6638.08|6638.08|6638.08|6634.73|6634.73|0
1649750070000|2022-04-12 07:54:30|6638.41|6638.41|6638.57|6638.57|6638.57|6638.57|6638.41|6638.41|0
1649750080000|2022-04-12 07:54:40|6638.8|6638.8|6639.01|6639.01|6639.01|6639.01|6638.8|6638.8|0
1649750090000|2022-04-12 07:54:50|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|0
1649750100000|2022-04-12 07:55:00|6639.15|6639.15|6638.27|6638.27|6639.15|6639.15|6638.27|6638.27|0
1649750110000|2022-04-12 07:55:10|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|0
1649750120000|2022-04-12 07:55:20|6638.12|6638.12|6639.41|6639.41|6639.41|6639.41|6638.12|6638.12|0
1649750130000|2022-04-12 07:55:30|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|0
1649750140000|2022-04-12 07:55:40|6640.49|6640.49|6642.8|6642.8|6642.8|6642.8|6640.49|6640.49|0
1649750150000|2022-04-12 07:55:50|6643.12|6643.12|6643.89|6643.89|6643.89|6643.89|6643.12|6643.12|0
1649750160000|2022-04-12 07:56:00|6643.81|6643.81|6643.19|6643.19|6643.81|6643.81|6643.19|6643.19|0
1649750170000|2022-04-12 07:56:10|6643.27|6643.27|6644.02|6644.02|6644.02|6644.02|6643.27|6643.27|0
1649750190000|2022-04-12 07:56:30|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1649750200000|2022-04-12 07:56:40|6644.3|6644.3|6644.15|6644.15|6644.3|6644.3|6644.15|6644.15|0
1649750220000|2022-04-12 07:57:00|6643.83|6643.83|6643.67|6643.67|6643.83|6643.83|6643.67|6643.67|0
1649750230000|2022-04-12 07:57:10|6643.26|6643.26|6643.18|6643.18|6643.26|6643.26|6643.18|6643.18|0
1649750240000|2022-04-12 07:57:20|6643.64|6643.64|6643.42|6643.42|6643.79|6643.79|6643.42|6643.42|0
1649750250000|2022-04-12 07:57:30|6643.57|6643.57|6643.65|6643.65|6643.65|6643.65|6643.57|6643.57|0
1649750260000|2022-04-12 07:57:40|6643.21|6643.21|6643.08|6643.08|6643.21|6643.21|6643|6643|0
1649750270000|2022-04-12 07:57:50|6643.19|6643.19|6643.2|6643.2|6643.2|6643.2|6642.98|6642.98|0
1649750280000|2022-04-12 07:58:00|6643.28|6643.28|6643.02|6643.02|6643.28|6643.28|6642.89|6642.89|0
1649750290000|2022-04-12 07:58:10|6642.63|6642.63|6641.35|6641.35|6642.63|6642.63|6641.26|6641.26|0
1649750310000|2022-04-12 07:58:30|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1649750320000|2022-04-12 07:58:40|6641.46|6641.46|6641.05|6641.05|6641.77|6641.77|6641.05|6641.05|0
1649750330000|2022-04-12 07:58:50|6641.16|6641.16|6641.22|6641.22|6641.58|6641.58|6641.16|6641.16|0
1649750340000|2022-04-12 07:59:00|6641.13|6641.13|6642.62|6642.62|6642.62|6642.62|6641.13|6641.13|0
1649750350000|2022-04-12 07:59:10|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1649750360000|2022-04-12 07:59:20|6642.55|6642.55|6642.42|6642.42|6642.55|6642.55|6642.42|6642.42|0
1649750370000|2022-04-12 07:59:30|6642.56|6642.56|6641.85|6641.85|6642.56|6642.56|6641.85|6641.85|0
1649750380000|2022-04-12 07:59:40|6641.9|6641.9|6637.96|6637.96|6642.04|6642.04|6637.96|6637.96|0
1649750390000|2022-04-12 07:59:50|6638.67|6638.67|6639.24|6639.24|6639.24|6639.24|6638.67|6638.67|0
1649750400000|2022-04-12 08:00:00|6639.47|6639.47|6639.28|6639.28|6639.47|6639.47|6639.28|6639.28|0
1649750410000|2022-04-12 08:00:10|6638.47|6638.47|6638.3|6638.3|6638.47|6638.47|6638.3|6638.3|0
1649750420000|2022-04-12 08:00:20|6638.22|6638.22|6634.51|6634.51|6638.22|6638.22|6634.29|6634.29|0
1649750430000|2022-04-12 08:00:30|6634.73|6634.73|6637.88|6637.88|6638.18|6638.18|6634.42|6634.42|0
1649750450000|2022-04-12 08:00:50|6637.76|6637.76|6637.37|6637.37|6637.76|6637.76|6637.37|6637.37|0
1649750460000|2022-04-12 08:01:00|6638.57|6638.57|6639.02|6639.02|6639.02|6639.02|6638.57|6638.57|0
1649750470000|2022-04-12 08:01:10|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|0
1649750480000|2022-04-12 08:01:20|6640.62|6640.62|6640.49|6640.49|6640.62|6640.62|6640.49|6640.49|0
1649750490000|2022-04-12 08:01:30|6641.28|6641.28|6640.23|6640.23|6641.28|6641.28|6640.23|6640.23|0
1649750500000|2022-04-12 08:01:40|6640.27|6640.27|6640.37|6640.37|6640.37|6640.37|6640.27|6640.27|0
1649750510000|2022-04-12 08:01:50|6640.09|6640.09|6639.96|6639.96|6640.09|6640.09|6639.96|6639.96|0
1649750520000|2022-04-12 08:02:00|6639.27|6639.27|6638|6638|6639.27|6639.27|6638|6638|0
1649750530000|2022-04-12 08:02:10|6637.92|6637.92|6637.61|6637.61|6637.92|6637.92|6637.61|6637.61|0
1649750540000|2022-04-12 08:02:20|6637.83|6637.83|6639.49|6639.49|6639.49|6639.49|6637.83|6637.83|0
1649750550000|2022-04-12 08:02:30|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1649750560000|2022-04-12 08:02:40|6639.72|6639.72|6639.91|6639.91|6639.91|6639.91|6639.72|6639.72|0
1649750570000|2022-04-12 08:02:50|6640.13|6640.13|6639.64|6639.64|6640.29|6640.29|6639.64|6639.64|0
1649750580000|2022-04-12 08:03:00|6639.48|6639.48|6639.18|6639.18|6639.8|6639.8|6639.18|6639.18|0
1649750590000|2022-04-12 08:03:10|6639.78|6639.78|6638.57|6638.57|6639.78|6639.78|6638.57|6638.57|0
1649750600000|2022-04-12 08:03:20|6639.17|6639.17|6637.03|6637.03|6639.17|6639.17|6637.03|6637.03|0
1649750620000|2022-04-12 08:03:40|6637.12|6637.12|6637.22|6637.22|6637.22|6637.22|6637.12|6637.12|0
1649750630000|2022-04-12 08:03:50|6637.4|6637.4|6638.3|6638.3|6638.3|6638.3|6637.4|6637.4|0
1649750640000|2022-04-12 08:04:00|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|0
1649750650000|2022-04-12 08:04:10|6638.06|6638.06|6638.15|6638.15|6638.15|6638.15|6638.06|6638.06|0
1649750660000|2022-04-12 08:04:20|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|0
1649750670000|2022-04-12 08:04:30|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|0
1649750680000|2022-04-12 08:04:40|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|0
1649750690000|2022-04-12 08:04:50|6637.81|6637.81|6638.21|6638.21|6638.21|6638.21|6637.31|6637.31|0
1649750700000|2022-04-12 08:05:00|6638.37|6638.37|6640.04|6640.04|6640.04|6640.04|6638.37|6638.37|0
1649750710000|2022-04-12 08:05:10|6641.48|6641.48|6637.52|6637.52|6641.48|6641.48|6637.52|6637.52|0
1649750720000|2022-04-12 08:05:20|6637.13|6637.13|6636.83|6636.83|6637.13|6637.13|6636.83|6636.83|0
1649750730000|2022-04-12 08:05:30|6636.61|6636.61|6633.74|6633.74|6636.61|6636.61|6633.74|6633.74|0
1649750740000|2022-04-12 08:05:40|6633.66|6633.66|6632.9|6632.9|6633.82|6633.82|6632.9|6632.9|0
1649750750000|2022-04-12 08:05:50|6632.75|6632.75|6625.49|6625.49|6632.88|6632.88|6625.13|6625.13|0
1649750760000|2022-04-12 08:06:00|6625.02|6625.02|6624.6|6624.6|6625.07|6625.07|6624.21|6624.21|0
1649750770000|2022-04-12 08:06:10|6624.89|6624.89|6622.07|6622.07|6625.46|6625.46|6622.07|6622.07|0
1649750780000|2022-04-12 08:06:20|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.02|6622.02|0
1649750790000|2022-04-12 08:06:30|6621.56|6621.56|6621.12|6621.12|6621.56|6621.56|6621.12|6621.12|0
1649750800000|2022-04-12 08:06:40|6620.04|6620.04|6620.28|6620.28|6620.28|6620.28|6620.04|6620.04|0
1649750810000|2022-04-12 08:06:50|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|0
1649750820000|2022-04-12 08:07:00|6619.46|6619.46|6618.48|6618.48|6619.46|6619.46|6618.48|6618.48|0
1649750830000|2022-04-12 08:07:10|6616.69|6616.69|6616.95|6616.95|6616.95|6616.95|6616.69|6616.69|0
1649750840000|2022-04-12 08:07:20|6616.69|6616.69|6616.66|6616.66|6616.69|6616.69|6616.3|6616.3|0
1649750850000|2022-04-12 08:07:30|6616.49|6616.49|6617.33|6617.33|6617.33|6617.33|6616.23|6616.23|0
1649750860000|2022-04-12 08:07:40|6617.22|6617.22|6617|6617|6617.22|6617.22|6616.96|6616.96|0
1649750870000|2022-04-12 08:07:50|6617.07|6617.07|6617.45|6617.45|6617.45|6617.45|6617.07|6617.07|0
1649750880000|2022-04-12 08:08:00|6617.76|6617.76|6616.74|6616.74|6617.76|6617.76|6616.74|6616.74|0
1649750890000|2022-04-12 08:08:10|6616.64|6616.64|6616.83|6616.83|6616.83|6616.83|6616.55|6616.55|0
1649750900000|2022-04-12 08:08:20|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|0
1649750910000|2022-04-12 08:08:30|6616.25|6616.25|6615.67|6615.67|6616.25|6616.25|6615.17|6615.17|0
1649750920000|2022-04-12 08:08:40|6615.78|6615.78|6616.21|6616.21|6616.21|6616.21|6615.78|6615.78|0
1649750930000|2022-04-12 08:08:50|6616.29|6616.29|6617.55|6617.55|6617.55|6617.55|6616.21|6616.21|0
1649750940000|2022-04-12 08:09:00|6617.36|6617.36|6617.33|6617.33|6617.52|6617.52|6617.33|6617.33|0
1649750950000|2022-04-12 08:09:10|6617.23|6617.23|6617.36|6617.36|6617.36|6617.36|6617.07|6617.07|0
1649750960000|2022-04-12 08:09:20|6617.47|6617.47|6617.52|6617.52|6617.52|6617.52|6617.47|6617.47|0
1649750970000|2022-04-12 08:09:30|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|0
1649750980000|2022-04-12 08:09:40|6618.33|6618.33|6619|6619|6619|6619|6618.26|6618.26|0
1649750990000|2022-04-12 08:09:50|6618.81|6618.81|6619.79|6619.79|6619.79|6619.79|6618.68|6618.68|0
1649751000000|2022-04-12 08:10:00|6619.71|6619.71|6619.47|6619.47|6619.79|6619.79|6619.32|6619.32|0
1649751010000|2022-04-12 08:10:10|6619.52|6619.52|6620.17|6620.17|6620.17|6620.17|6619.52|6619.52|0
1649751020000|2022-04-12 08:10:20|6620.31|6620.31|6621.66|6621.66|6621.66|6621.66|6620.07|6620.07|0
1649751030000|2022-04-12 08:10:30|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.62|6621.62|0
1649751040000|2022-04-12 08:10:40|6621.05|6621.05|6620.68|6620.68|6621.05|6621.05|6620.68|6620.68|0
1649751050000|2022-04-12 08:10:50|6620.72|6620.72|6620.5|6620.5|6620.72|6620.72|6620.5|6620.5|0
1649751060000|2022-04-12 08:11:00|6620.77|6620.77|6621.31|6621.31|6621.31|6621.31|6620.77|6620.77|0
1649751070000|2022-04-12 08:11:10|6621.4|6621.4|6621.78|6621.78|6621.78|6621.78|6621.4|6621.4|0
1649751100000|2022-04-12 08:11:40|6621.97|6621.97|6621.91|6621.91|6621.97|6621.97|6621.91|6621.91|0
1649751110000|2022-04-12 08:11:50|6622.35|6622.35|6622.94|6622.94|6622.94|6622.94|6622.35|6622.35|0
1649751120000|2022-04-12 08:12:00|6622.75|6622.75|6622.56|6622.56|6622.75|6622.75|6622.56|6622.56|0
1649751130000|2022-04-12 08:12:10|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|0
1649751140000|2022-04-12 08:12:20|6624.13|6624.13|6623.6|6623.6|6624.13|6624.13|6623.6|6623.6|0
1649751160000|2022-04-12 08:12:40|6624.16|6624.16|6624.44|6624.44|6624.44|6624.44|6624.16|6624.16|0
1649751170000|2022-04-12 08:12:50|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1649751180000|2022-04-12 08:13:00|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|0
1649751190000|2022-04-12 08:13:10|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|0
1649751200000|2022-04-12 08:13:20|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|0
1649751210000|2022-04-12 08:13:30|6625.37|6625.37|6625.6|6625.6|6625.6|6625.6|6625.37|6625.37|0
1649751220000|2022-04-12 08:13:40|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|0
1649751230000|2022-04-12 08:13:50|6624.05|6624.05|6625.12|6625.12|6625.12|6625.12|6624.05|6624.05|0
1649751240000|2022-04-12 08:14:00|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|0
1649751250000|2022-04-12 08:14:10|6624.65|6624.65|6626.38|6626.38|6626.57|6626.57|6624.65|6624.65|0
1649751270000|2022-04-12 08:14:30|6627.42|6627.42|6627.29|6627.29|6627.42|6627.42|6627.18|6627.18|0
1649751280000|2022-04-12 08:14:40|6627.2|6627.2|6627.33|6627.33|6627.33|6627.33|6627.2|6627.2|0
1649751290000|2022-04-12 08:14:50|6627.49|6627.49|6628.27|6628.27|6628.27|6628.27|6627.49|6627.49|0
1649751300000|2022-04-12 08:15:00|6628.11|6628.11|6627.79|6627.79|6628.11|6628.11|6627.79|6627.79|0
1649751310000|2022-04-12 08:15:10|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1649751320000|2022-04-12 08:15:20|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|0
1649751360000|2022-04-12 08:16:00|6628.15|6628.15|6629.59|6629.59|6629.59|6629.59|6628.15|6628.15|0
1649751370000|2022-04-12 08:16:10|6630.53|6630.53|6629.87|6629.87|6630.53|6630.53|6629.87|6629.87|0
1649751380000|2022-04-12 08:16:20|6629.98|6629.98|6629.84|6629.84|6630.14|6630.14|6629.84|6629.84|0
1649751390000|2022-04-12 08:16:30|6629.57|6629.57|6629.63|6629.63|6629.63|6629.63|6629.57|6629.57|0
1649751400000|2022-04-12 08:16:40|6628.55|6628.55|6631.7|6631.7|6631.7|6631.7|6628.47|6628.47|0
1649751410000|2022-04-12 08:16:50|6631.59|6631.59|6631.7|6631.7|6631.7|6631.7|6631.59|6631.59|0
1649751420000|2022-04-12 08:17:00|6631.54|6631.54|6631.67|6631.67|6631.67|6631.67|6631.54|6631.54|0
1649751440000|2022-04-12 08:17:20|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|0
1649751470000|2022-04-12 08:17:50|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|0
1649751480000|2022-04-12 08:18:00|6630.87|6630.87|6631.11|6631.11|6631.24|6631.24|6630.72|6630.72|0
1649751490000|2022-04-12 08:18:10|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|0
1649751500000|2022-04-12 08:18:20|6629.88|6629.88|6629.88|6629.88|6630.18|6630.18|6629.88|6629.88|0
1649751510000|2022-04-12 08:18:30|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|0
1649751520000|2022-04-12 08:18:40|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|0
1649751530000|2022-04-12 08:18:50|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|0
1649751540000|2022-04-12 08:19:00|6629.45|6629.45|6628.53|6628.53|6629.45|6629.45|6628.53|6628.53|0
1649751550000|2022-04-12 08:19:10|6628.31|6628.31|6627.75|6627.75|6628.31|6628.31|6627.61|6627.61|0
1649751560000|2022-04-12 08:19:20|6628.15|6628.15|6628.41|6628.41|6628.41|6628.41|6628.15|6628.15|0
1649751570000|2022-04-12 08:19:30|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|0
1649751580000|2022-04-12 08:19:40|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|0
1649751590000|2022-04-12 08:19:50|6628.15|6628.15|6627.29|6627.29|6628.63|6628.63|6627.2|6627.2|0
1649751600000|2022-04-12 08:20:00|6627.44|6627.44|6629.78|6629.78|6630.08|6630.08|6627.44|6627.44|0
1649751610000|2022-04-12 08:20:10|6629.86|6629.86|6629.99|6629.99|6629.99|6629.99|6629.39|6629.39|0
1649751620000|2022-04-12 08:20:20|6629.1|6629.1|6629.64|6629.64|6629.71|6629.71|6629.1|6629.1|0
1649751630000|2022-04-12 08:20:30|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1649751640000|2022-04-12 08:20:40|6629.56|6629.56|6631.38|6631.38|6631.54|6631.54|6629.56|6629.56|0
1649751650000|2022-04-12 08:20:50|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|0
1649751660000|2022-04-12 08:21:00|6631.74|6631.74|6631.62|6631.62|6631.74|6631.74|6631.3|6631.3|0
1649751670000|2022-04-12 08:21:10|6631.81|6631.81|6632.04|6632.04|6632.15|6632.15|6631.81|6631.81|0
1649751680000|2022-04-12 08:21:20|6631.8|6631.8|6632.4|6632.4|6632.4|6632.4|6631.8|6631.8|0
1649751690000|2022-04-12 08:21:30|6632.64|6632.64|6633.08|6633.08|6633.11|6633.11|6632.64|6632.64|0
1649751700000|2022-04-12 08:21:40|6633.46|6633.46|6633.42|6633.42|6633.66|6633.66|6633.19|6633.19|0
1649751710000|2022-04-12 08:21:50|6633.48|6633.48|6633.7|6633.7|6633.7|6633.7|6633.48|6633.48|0
1649751720000|2022-04-12 08:22:00|6633.59|6633.59|6636.84|6636.84|6636.92|6636.92|6633.33|6633.33|0
1649751730000|2022-04-12 08:22:10|6636.86|6636.86|6636.75|6636.75|6636.86|6636.86|6636.75|6636.75|0
1649751740000|2022-04-12 08:22:20|6637.13|6637.13|6638.82|6638.82|6638.82|6638.82|6637.13|6637.13|0
1649751750000|2022-04-12 08:22:30|6639.19|6639.19|6640.05|6640.05|6640.05|6640.05|6639.19|6639.19|0
1649751760000|2022-04-12 08:22:40|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1649751770000|2022-04-12 08:22:50|6640.05|6640.05|6639.82|6639.82|6640.05|6640.05|6639.82|6639.82|0
1649751790000|2022-04-12 08:23:10|6640.24|6640.24|6641.65|6641.65|6641.65|6641.65|6640.24|6640.24|0
1649751810000|2022-04-12 08:23:30|6641.91|6641.91|6641.73|6641.73|6641.99|6641.99|6641.73|6641.73|0
1649751820000|2022-04-12 08:23:40|6641.4|6641.4|6641.97|6641.97|6641.97|6641.97|6641.4|6641.4|0
1649751830000|2022-04-12 08:23:50|6641.57|6641.57|6641.62|6641.62|6641.7|6641.7|6641.57|6641.57|0
1649751840000|2022-04-12 08:24:00|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|0
1649751860000|2022-04-12 08:24:20|6641.89|6641.89|6642.64|6642.64|6642.64|6642.64|6641.89|6641.89|0
1649751870000|2022-04-12 08:24:30|6642.69|6642.69|6642.64|6642.64|6642.69|6642.69|6642.43|6642.43|0
1649751880000|2022-04-12 08:24:40|6642.81|6642.81|6642.09|6642.09|6643.53|6643.53|6641.93|6641.93|0
1649751890000|2022-04-12 08:24:50|6642.24|6642.24|6641.46|6641.46|6642.24|6642.24|6641.46|6641.46|0
1649751900000|2022-04-12 08:25:00|6641.08|6641.08|6641.48|6641.48|6641.48|6641.48|6640.92|6640.92|0
1649751910000|2022-04-12 08:25:10|6641.74|6641.74|6640.64|6640.64|6641.96|6641.96|6640.64|6640.64|0
1649751920000|2022-04-12 08:25:20|6640.86|6640.86|6641.41|6641.41|6641.41|6641.41|6640.86|6640.86|0
1649751930000|2022-04-12 08:25:30|6641.15|6641.15|6641.28|6641.28|6641.28|6641.28|6641.15|6641.15|0
1649751940000|2022-04-12 08:25:40|6641.13|6641.13|6640.98|6640.98|6641.13|6641.13|6640.85|6640.85|0
1649751950000|2022-04-12 08:25:50|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1649751960000|2022-04-12 08:26:00|6641|6641|6640.66|6640.66|6641|6641|6640.63|6640.63|0
1649751970000|2022-04-12 08:26:10|6640.75|6640.75|6636.74|6636.74|6640.75|6640.75|6636.74|6636.74|0
1649751980000|2022-04-12 08:26:20|6636.59|6636.59|6636.48|6636.48|6636.59|6636.59|6636.48|6636.48|0
1649752000000|2022-04-12 08:26:40|6636.55|6636.55|6638.76|6638.76|6638.76|6638.76|6636.55|6636.55|0
1649752010000|2022-04-12 08:26:50|6639.15|6639.15|6637.96|6637.96|6639.25|6639.25|6637.96|6637.96|0
1649752020000|2022-04-12 08:27:00|6638.04|6638.04|6638.24|6638.24|6638.37|6638.37|6638.02|6638.02|0
1649752030000|2022-04-12 08:27:10|6639.08|6639.08|6639.37|6639.37|6639.37|6639.37|6639.08|6639.08|0
1649752040000|2022-04-12 08:27:20|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|0
1649752050000|2022-04-12 08:27:30|6639.31|6639.31|6640.2|6640.2|6640.2|6640.2|6639.31|6639.31|0
1649752060000|2022-04-12 08:27:40|6640.35|6640.35|6640.58|6640.58|6640.66|6640.66|6640.2|6640.2|0
1649752080000|2022-04-12 08:28:00|6640.67|6640.67|6641.06|6641.06|6641.06|6641.06|6640.67|6640.67|0
1649752090000|2022-04-12 08:28:10|6641.29|6641.29|6641.22|6641.22|6641.29|6641.29|6641.22|6641.22|0
1649752110000|2022-04-12 08:28:30|6641.58|6641.58|6642.29|6642.29|6642.29|6642.29|6641.58|6641.58|0
1649752120000|2022-04-12 08:28:40|6642.07|6642.07|6642.54|6642.54|6642.62|6642.62|6642.07|6642.07|0
1649752130000|2022-04-12 08:28:50|6642.32|6642.32|6642.17|6642.17|6642.32|6642.32|6642.17|6642.17|0
1649752150000|2022-04-12 08:29:10|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|0
1649752160000|2022-04-12 08:29:20|6642.83|6642.83|6644.02|6644.02|6644.02|6644.02|6642.83|6642.83|0
1649752180000|2022-04-12 08:29:40|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1649752190000|2022-04-12 08:29:50|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|0
1649752200000|2022-04-12 08:30:00|6644.68|6644.68|6644.56|6644.56|6644.78|6644.78|6644.56|6644.56|0
1649752210000|2022-04-12 08:30:10|6644.1|6644.1|6643.78|6643.78|6644.1|6644.1|6643.78|6643.78|0
1649752220000|2022-04-12 08:30:20|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1649752230000|2022-04-12 08:30:30|6644.4|6644.4|6644.59|6644.59|6644.59|6644.59|6644.4|6644.4|0
1649752260000|2022-04-12 08:31:00|6644.72|6644.72|6646.16|6646.16|6646.16|6646.16|6644.72|6644.72|0
1649752270000|2022-04-12 08:31:10|6646.39|6646.39|6644.58|6644.58|6646.39|6646.39|6644.58|6644.58|0
1649752280000|2022-04-12 08:31:20|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|0
1649752290000|2022-04-12 08:31:30|6644.58|6644.58|6642|6642|6644.58|6644.58|6642|6642|0
1649752300000|2022-04-12 08:31:40|6642.59|6642.59|6642.37|6642.37|6642.74|6642.74|6642.18|6642.18|0
1649752310000|2022-04-12 08:31:50|6642.7|6642.7|6642.33|6642.33|6642.7|6642.7|6642.33|6642.33|0
1649752320000|2022-04-12 08:32:00|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1649752330000|2022-04-12 08:32:10|6642.2|6642.2|6642.42|6642.42|6642.42|6642.42|6642.2|6642.2|0
1649752340000|2022-04-12 08:32:20|6642.53|6642.53|6644.43|6644.43|6644.43|6644.43|6642.53|6642.53|0
1649752350000|2022-04-12 08:32:30|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1649752370000|2022-04-12 08:32:50|6644.6|6644.6|6645.07|6645.07|6645.78|6645.78|6644.47|6644.47|0
1649752380000|2022-04-12 08:33:00|6644.97|6644.97|6644.48|6644.48|6644.97|6644.97|6644.48|6644.48|0
1649752390000|2022-04-12 08:33:10|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6643.91|6643.91|0
1649752410000|2022-04-12 08:33:30|6644.51|6644.51|6644.64|6644.64|6644.64|6644.64|6644.51|6644.51|0
1649752420000|2022-04-12 08:33:40|6644.69|6644.69|6649.97|6649.97|6649.97|6649.97|6644.69|6644.69|0
1649752430000|2022-04-12 08:33:50|6650.51|6650.51|6649.8|6649.8|6650.59|6650.59|6649.8|6649.8|0
1649752440000|2022-04-12 08:34:00|6649.57|6649.57|6648.57|6648.57|6649.57|6649.57|6647.77|6647.77|0
1649752450000|2022-04-12 08:34:10|6648.8|6648.8|6651.36|6651.36|6651.6|6651.6|6648.75|6648.75|0
1649752460000|2022-04-12 08:34:20|6651.18|6651.18|6651.27|6651.27|6651.27|6651.27|6651.18|6651.18|0
1649752470000|2022-04-12 08:34:30|6651.08|6651.08|6651.22|6651.22|6651.3|6651.3|6650.97|6650.97|0
1649752480000|2022-04-12 08:34:40|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|0
1649752490000|2022-04-12 08:34:50|6650.81|6650.81|6650.34|6650.34|6650.81|6650.81|6650.34|6650.34|0
1649752500000|2022-04-12 08:35:00|6650.5|6650.5|6651|6651|6651|6651|6650.5|6650.5|0
1649752510000|2022-04-12 08:35:10|6651.56|6651.56|6651.81|6651.81|6651.81|6651.81|6651.56|6651.56|0
1649752520000|2022-04-12 08:35:20|6651.99|6651.99|6651.91|6651.91|6651.99|6651.99|6651.91|6651.91|0
1649752530000|2022-04-12 08:35:30|6652.22|6652.22|6652.59|6652.59|6652.59|6652.59|6652.22|6652.22|0
1649752550000|2022-04-12 08:35:50|6652.33|6652.33|6652.14|6652.14|6652.33|6652.33|6652.14|6652.14|0
1649752560000|2022-04-12 08:36:00|6652.53|6652.53|6654.65|6654.65|6654.65|6654.65|6652.27|6652.27|0
1649752570000|2022-04-12 08:36:10|6655.1|6655.1|6655.49|6655.49|6655.49|6655.49|6655.1|6655.1|0
1649752580000|2022-04-12 08:36:20|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|0
1649752590000|2022-04-12 08:36:30|6656.72|6656.72|6658.21|6658.21|6658.21|6658.21|6656.72|6656.72|0
1649752600000|2022-04-12 08:36:40|6658.32|6658.32|6661.7|6661.7|6661.7|6661.7|6658.32|6658.32|0
1649752610000|2022-04-12 08:36:50|6663.42|6663.42|6666.04|6666.04|6666.89|6666.89|6663.42|6663.42|0
1649752620000|2022-04-12 08:37:00|6666.23|6666.23|6667.16|6667.16|6667.16|6667.16|6666.23|6666.23|0
1649752630000|2022-04-12 08:37:10|6667.34|6667.34|6668.49|6668.49|6668.49|6668.49|6666.63|6666.63|0
1649752640000|2022-04-12 08:37:20|6668.89|6668.89|6668.98|6668.98|6668.98|6668.98|6668.89|6668.89|0
1649752650000|2022-04-12 08:37:30|6669.04|6669.04|6669.08|6669.08|6669.08|6669.08|6669.04|6669.04|0
1649752660000|2022-04-12 08:37:40|6668.95|6668.95|6669.49|6669.49|6669.49|6669.49|6668.95|6668.95|0
1649752670000|2022-04-12 08:37:50|6669.72|6669.72|6670.31|6670.31|6670.31|6670.31|6669.72|6669.72|0
1649752680000|2022-04-12 08:38:00|6670.05|6670.05|6670.72|6670.72|6670.72|6670.72|6670.05|6670.05|0
1649752690000|2022-04-12 08:38:10|6670.26|6670.26|6669.29|6669.29|6670.26|6670.26|6669.07|6669.07|0
1649752700000|2022-04-12 08:38:20|6668.9|6668.9|6667.38|6667.38|6668.9|6668.9|6667.38|6667.38|0
1649752710000|2022-04-12 08:38:30|6667.58|6667.58|6666.82|6666.82|6667.79|6667.79|6666.82|6666.82|0
1649752720000|2022-04-12 08:38:40|6666.43|6666.43|6666.32|6666.32|6666.43|6666.43|6666.32|6666.32|0
1649752740000|2022-04-12 08:39:00|6666.41|6666.41|6665.92|6665.92|6666.41|6666.41|6665.61|6665.61|0
1649752750000|2022-04-12 08:39:10|6665.71|6665.71|6665.9|6665.9|6665.9|6665.9|6665.68|6665.68|0
1649752760000|2022-04-12 08:39:20|6666.13|6666.13|6666.41|6666.41|6666.46|6666.46|6666.13|6666.13|0
1649752770000|2022-04-12 08:39:30|6666.48|6666.48|6666.41|6666.41|6666.48|6666.48|6666.41|6666.41|0
1649752780000|2022-04-12 08:39:40|6666.55|6666.55|6666.91|6666.91|6666.91|6666.91|6666.55|6666.55|0
1649752790000|2022-04-12 08:39:50|6666.77|6666.77|6667.08|6667.08|6667.16|6667.16|6666.54|6666.54|0
1649752800000|2022-04-12 08:40:00|6666.93|6666.93|6667.24|6667.24|6667.32|6667.32|6666.93|6666.93|0
1649752810000|2022-04-12 08:40:10|6667.46|6667.46|6671.69|6671.69|6671.69|6671.69|6667.46|6667.46|0
1649752820000|2022-04-12 08:40:20|6671.59|6671.59|6671.05|6671.05|6671.59|6671.59|6671.05|6671.05|0
1649752830000|2022-04-12 08:40:30|6670.91|6670.91|6671|6671|6671.19|6671.19|6670.91|6670.91|0
1649752840000|2022-04-12 08:40:40|6670.28|6670.28|6669.42|6669.42|6670.28|6670.28|6668.46|6668.46|0
1649752850000|2022-04-12 08:40:50|6669.34|6669.34|6670.24|6670.24|6670.24|6670.24|6669.34|6669.34|0
1649752860000|2022-04-12 08:41:00|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|0
1649752900000|2022-04-12 08:41:40|6669.49|6669.49|6669.2|6669.2|6669.49|6669.49|6669.2|6669.2|0
1649752910000|2022-04-12 08:41:50|6668.48|6668.48|6668.21|6668.21|6668.48|6668.48|6667.66|6667.66|0
1649752930000|2022-04-12 08:42:10|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|0
1649752940000|2022-04-12 08:42:20|6670.19|6670.19|6670.16|6670.16|6670.42|6670.42|6670.16|6670.16|0
1649752950000|2022-04-12 08:42:30|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|0
1649752960000|2022-04-12 08:42:40|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1649752970000|2022-04-12 08:42:50|6669.4|6669.4|6669.03|6669.03|6669.4|6669.4|6669.03|6669.03|0
1649752990000|2022-04-12 08:43:10|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1649753000000|2022-04-12 08:43:20|6668.48|6668.48|6668.57|6668.57|6668.57|6668.57|6668.48|6668.48|0
1649753010000|2022-04-12 08:43:30|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|0
1649753040000|2022-04-12 08:44:00|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1649753050000|2022-04-12 08:44:10|6668.46|6668.46|6669.18|6669.18|6669.9|6669.9|6668.46|6668.46|0
1649753080000|2022-04-12 08:44:40|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1649753100000|2022-04-12 08:45:00|6671.51|6671.51|6673.04|6673.04|6673.61|6673.61|6671.51|6671.51|0
1649753110000|2022-04-12 08:45:10|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|0
1649753120000|2022-04-12 08:45:20|6672.37|6672.37|6672.28|6672.28|6672.37|6672.37|6670.7|6670.7|0
1649753130000|2022-04-12 08:45:30|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1649753140000|2022-04-12 08:45:40|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1649753150000|2022-04-12 08:45:50|6672.21|6672.21|6673.06|6673.06|6673.36|6673.36|6672.16|6672.16|0
1649753160000|2022-04-12 08:46:00|6673.17|6673.17|6673.39|6673.39|6673.39|6673.39|6673.17|6673.17|0
1649753170000|2022-04-12 08:46:10|6673.44|6673.44|6676.2|6676.2|6676.2|6676.2|6673.44|6673.44|0
1649753180000|2022-04-12 08:46:20|6676.36|6676.36|6675.6|6675.6|6676.41|6676.41|6675.6|6675.6|0
1649753190000|2022-04-12 08:46:30|6675.22|6675.22|6674.86|6674.86|6675.22|6675.22|6674.86|6674.86|0
1649753200000|2022-04-12 08:46:40|6674.94|6674.94|6674.47|6674.47|6674.94|6674.94|6674.47|6674.47|0
1649753210000|2022-04-12 08:46:50|6674.34|6674.34|6674.15|6674.15|6674.34|6674.34|6674.15|6674.15|0
1649753220000|2022-04-12 08:47:00|6674.82|6674.82|6674.27|6674.27|6674.9|6674.9|6674.14|6674.14|0
1649753230000|2022-04-12 08:47:10|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|0
1649753240000|2022-04-12 08:47:20|6674.19|6674.19|6674|6674|6674.29|6674.29|6674|6674|0
1649753250000|2022-04-12 08:47:30|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|0
1649753260000|2022-04-12 08:47:40|6674.02|6674.02|6673.21|6673.21|6674.02|6674.02|6673.21|6673.21|0
1649753270000|2022-04-12 08:47:50|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1649753280000|2022-04-12 08:48:00|6671.99|6671.99|6671.32|6671.32|6671.99|6671.99|6670.73|6670.73|0
1649753300000|2022-04-12 08:48:20|6671.23|6671.23|6670.23|6670.23|6671.23|6671.23|6670.23|6670.23|0
1649753310000|2022-04-12 08:48:30|6670.36|6670.36|6670.18|6670.18|6670.36|6670.36|6669.91|6669.91|0
1649753320000|2022-04-12 08:48:40|6670.52|6670.52|6669.55|6669.55|6670.52|6670.52|6669.48|6669.48|0
1649753330000|2022-04-12 08:48:50|6668.95|6668.95|6668.15|6668.15|6669.03|6669.03|6668.15|6668.15|0
1649753340000|2022-04-12 08:49:00|6668.07|6668.07|6667.99|6667.99|6668.07|6668.07|6667.83|6667.83|0
1649753350000|2022-04-12 08:49:10|6667.67|6667.67|6667.44|6667.44|6667.69|6667.69|6667.44|6667.44|0
1649753360000|2022-04-12 08:49:20|6667.53|6667.53|6667.95|6667.95|6667.95|6667.95|6667.53|6667.53|0
1649753370000|2022-04-12 08:49:30|6668.21|6668.21|6668.1|6668.1|6668.21|6668.21|6668.1|6668.1|0
1649753390000|2022-04-12 08:49:50|6667.94|6667.94|6668.01|6668.01|6668.1|6668.1|6667.64|6667.64|0
1649753400000|2022-04-12 08:50:00|6668.57|6668.57|6668.78|6668.78|6668.99|6668.99|6668.57|6668.57|0
1649753410000|2022-04-12 08:50:10|6669.01|6669.01|6670.46|6670.46|6670.46|6670.46|6669.01|6669.01|0
1649753420000|2022-04-12 08:50:20|6670.33|6670.33|6670.44|6670.44|6670.44|6670.44|6670.33|6670.33|0
1649753430000|2022-04-12 08:50:30|6670.85|6670.85|6672.19|6672.19|6672.19|6672.19|6670.85|6670.85|0
1649753440000|2022-04-12 08:50:40|6672.28|6672.28|6672.49|6672.49|6672.49|6672.49|6672.28|6672.28|0
1649753450000|2022-04-12 08:50:50|6672.34|6672.34|6672.49|6672.49|6672.49|6672.49|6672.34|6672.34|0
1649753460000|2022-04-12 08:51:00|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1649753470000|2022-04-12 08:51:10|6672.62|6672.62|6672.55|6672.55|6672.62|6672.62|6672.55|6672.55|0
1649753480000|2022-04-12 08:51:20|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1649753490000|2022-04-12 08:51:30|6673.08|6673.08|6675.95|6675.95|6675.95|6675.95|6673.08|6673.08|0
1649753500000|2022-04-12 08:51:40|6676.35|6676.35|6676.46|6676.46|6676.46|6676.46|6676.35|6676.35|0
1649753510000|2022-04-12 08:51:50|6676.54|6676.54|6677.47|6677.47|6677.47|6677.47|6676.54|6676.54|0
1649753520000|2022-04-12 08:52:00|6677.52|6677.52|6680.04|6680.04|6681.11|6681.11|6677.52|6677.52|0
1649753530000|2022-04-12 08:52:10|6680.6|6680.6|6680.67|6680.67|6680.67|6680.67|6680.6|6680.6|0
1649753540000|2022-04-12 08:52:20|6680.52|6680.52|6682.31|6682.31|6682.31|6682.31|6680.52|6680.52|0
1649753550000|2022-04-12 08:52:30|6681.39|6681.39|6683.54|6683.54|6683.54|6683.54|6681.39|6681.39|0
1649753560000|2022-04-12 08:52:40|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|0
1649753570000|2022-04-12 08:52:50|6685|6685|6685.09|6685.09|6685.32|6685.32|6685|6685|0
1649753580000|2022-04-12 08:53:00|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|0
1649753590000|2022-04-12 08:53:10|6685.45|6685.45|6685.81|6685.81|6685.81|6685.81|6685.45|6685.45|0
1649753610000|2022-04-12 08:53:30|6685.09|6685.09|6685.81|6685.81|6685.81|6685.81|6685.09|6685.09|0
1649753620000|2022-04-12 08:53:40|6685.19|6685.19|6684.22|6684.22|6685.19|6685.19|6684.22|6684.22|0
1649753630000|2022-04-12 08:53:50|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1649753640000|2022-04-12 08:54:00|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|0
1649753660000|2022-04-12 08:54:20|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|0
1649753670000|2022-04-12 08:54:30|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1649753690000|2022-04-12 08:54:50|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|0
1649753700000|2022-04-12 08:55:00|6682.66|6682.66|6682|6682|6682.72|6682.72|6682|6682|0
1649753710000|2022-04-12 08:55:10|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1649753720000|2022-04-12 08:55:20|6681.87|6681.87|6681.14|6681.14|6681.87|6681.87|6681.14|6681.14|0
1649753730000|2022-04-12 08:55:30|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1649753740000|2022-04-12 08:55:40|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1649753750000|2022-04-12 08:55:50|6681.51|6681.51|6681.11|6681.11|6681.51|6681.51|6681.11|6681.11|0
1649753760000|2022-04-12 08:56:00|6680.66|6680.66|6677.9|6677.9|6680.66|6680.66|6677.9|6677.9|0
1649753770000|2022-04-12 08:56:10|6677.67|6677.67|6676.47|6676.47|6677.67|6677.67|6676.47|6676.47|0
1649753780000|2022-04-12 08:56:20|6676.61|6676.61|6676.51|6676.51|6676.61|6676.61|6676.51|6676.51|0
1649753790000|2022-04-12 08:56:30|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|0
1649753800000|2022-04-12 08:56:40|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|0
1649753810000|2022-04-12 08:56:50|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|0
1649753820000|2022-04-12 08:57:00|6677.29|6677.29|6676.27|6676.27|6677.29|6677.29|6676.27|6676.27|0
1649753830000|2022-04-12 08:57:10|6677.46|6677.46|6678.33|6678.33|6678.41|6678.41|6677.46|6677.46|0
1649753850000|2022-04-12 08:57:30|6678.86|6678.86|6680.19|6680.19|6680.27|6680.27|6678.86|6678.86|0
1649753860000|2022-04-12 08:57:40|6680.27|6680.27|6679.89|6679.89|6680.27|6680.27|6679.89|6679.89|0
1649753870000|2022-04-12 08:57:50|6679.74|6679.74|6681.14|6681.14|6681.14|6681.14|6679.74|6679.74|0
1649753880000|2022-04-12 08:58:00|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1649753890000|2022-04-12 08:58:10|6681.56|6681.56|6681.47|6681.47|6681.56|6681.56|6681.28|6681.28|0
1649753900000|2022-04-12 08:58:20|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|0
1649753910000|2022-04-12 08:58:30|6680.42|6680.42|6681.49|6681.49|6681.49|6681.49|6680.42|6680.42|0
1649753920000|2022-04-12 08:58:40|6681.65|6681.65|6681.72|6681.72|6681.72|6681.72|6681.57|6681.57|0
1649753930000|2022-04-12 08:58:50|6681.56|6681.56|6681.46|6681.46|6681.64|6681.64|6681.46|6681.46|0
1649753940000|2022-04-12 08:59:00|6681.3|6681.3|6681.17|6681.17|6681.3|6681.3|6680.8|6680.8|0
1649753950000|2022-04-12 08:59:10|6680.73|6680.73|6680.54|6680.54|6680.73|6680.73|6680.54|6680.54|0
1649753960000|2022-04-12 08:59:20|6680.17|6680.17|6680.09|6680.09|6680.17|6680.17|6680.09|6680.09|0
1649753970000|2022-04-12 08:59:30|6680.01|6680.01|6677.62|6677.62|6680.01|6680.01|6677.62|6677.62|0
1649753980000|2022-04-12 08:59:40|6677.99|6677.99|6678.12|6678.12|6678.2|6678.2|6677.84|6677.84|0
1649753990000|2022-04-12 08:59:50|6677.86|6677.86|6675.07|6675.07|6677.86|6677.86|6675.07|6675.07|0
1649754000000|2022-04-12 09:00:00|6674.84|6674.84|6674.92|6674.92|6675.03|6675.03|6674.84|6674.84|0
1649754010000|2022-04-12 09:00:10|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1649754020000|2022-04-12 09:00:20|6676.43|6676.43|6676.61|6676.61|6676.61|6676.61|6676.43|6676.43|0
1649754030000|2022-04-12 09:00:30|6676.72|6676.72|6676.98|6676.98|6676.98|6676.98|6676.72|6676.72|0
1649754040000|2022-04-12 09:00:40|6677.37|6677.37|6679.21|6679.21|6679.34|6679.34|6677.37|6677.37|0
1649754050000|2022-04-12 09:00:50|6679.42|6679.42|6679.79|6679.79|6679.79|6679.79|6679.42|6679.42|0
1649754060000|2022-04-12 09:01:00|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1649754070000|2022-04-12 09:01:10|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.71|6680.71|0
1649754080000|2022-04-12 09:01:20|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1649754090000|2022-04-12 09:01:30|6680.73|6680.73|6680.8|6680.8|6680.8|6680.8|6680.69|6680.69|0
1649754100000|2022-04-12 09:01:40|6680.85|6680.85|6681.12|6681.12|6681.12|6681.12|6680.85|6680.85|0
1649754120000|2022-04-12 09:02:00|6681.27|6681.27|6682.29|6682.29|6682.59|6682.59|6681.27|6681.27|0
1649754130000|2022-04-12 09:02:10|6681.93|6681.93|6681.65|6681.65|6681.93|6681.93|6681.56|6681.56|0
1649754140000|2022-04-12 09:02:20|6681.56|6681.56|6680.7|6680.7|6681.56|6681.56|6680.7|6680.7|0
1649754150000|2022-04-12 09:02:30|6679.63|6679.63|6679.98|6679.98|6679.98|6679.98|6679.63|6679.63|0
1649754160000|2022-04-12 09:02:40|6680.21|6680.21|6682.79|6682.79|6682.79|6682.79|6680.21|6680.21|0
1649754170000|2022-04-12 09:02:50|6683.12|6683.12|6683.53|6683.53|6683.53|6683.53|6683.12|6683.12|0
1649754180000|2022-04-12 09:03:00|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|0
1649754190000|2022-04-12 09:03:10|6681.76|6681.76|6681.55|6681.55|6681.76|6681.76|6681.55|6681.55|0
1649754200000|2022-04-12 09:03:20|6679.88|6679.88|6680.89|6680.89|6680.89|6680.89|6679.72|6679.72|0
1649754210000|2022-04-12 09:03:30|6681.11|6681.11|6681.44|6681.44|6681.44|6681.44|6681.11|6681.11|0
1649754220000|2022-04-12 09:03:40|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.44|6682.44|0
1649754230000|2022-04-12 09:03:50|6682.73|6682.73|6682.93|6682.93|6682.93|6682.93|6682.73|6682.73|0
1649754240000|2022-04-12 09:04:00|6682.56|6682.56|6681.04|6681.04|6682.56|6682.56|6681.04|6681.04|0
1649754260000|2022-04-12 09:04:20|6677.93|6677.93|6674.54|6674.54|6677.93|6677.93|6674.54|6674.54|0
1649754270000|2022-04-12 09:04:30|6674.28|6674.28|6674.49|6674.49|6674.49|6674.49|6673.68|6673.68|0
1649754280000|2022-04-12 09:04:40|6674.44|6674.44|6674.76|6674.76|6674.76|6674.76|6672.95|6672.95|0
1649754290000|2022-04-12 09:04:50|6674.87|6674.87|6675.11|6675.11|6675.41|6675.41|6674.87|6674.87|0
1649754300000|2022-04-12 09:05:00|6675.57|6675.57|6678.06|6678.06|6678.06|6678.06|6675.57|6675.57|0
1649754310000|2022-04-12 09:05:10|6678.34|6678.34|6678.59|6678.59|6678.77|6678.77|6678.34|6678.34|0
1649754320000|2022-04-12 09:05:20|6678.39|6678.39|6678.56|6678.56|6678.98|6678.98|6678.39|6678.39|0
1649754340000|2022-04-12 09:05:40|6679.34|6679.34|6679.8|6679.8|6680.03|6680.03|6679.34|6679.34|0
1649754350000|2022-04-12 09:05:50|6679.99|6679.99|6680.99|6680.99|6680.99|6680.99|6679.99|6679.99|0
1649754360000|2022-04-12 09:06:00|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1649754370000|2022-04-12 09:06:10|6681.42|6681.42|6682.14|6682.14|6682.4|6682.4|6681.42|6681.42|0
1649754380000|2022-04-12 09:06:20|6682.38|6682.38|6683.68|6683.68|6683.68|6683.68|6682.38|6682.38|0
1649754390000|2022-04-12 09:06:30|6684.29|6684.29|6684.91|6684.91|6684.91|6684.91|6684.29|6684.29|0
1649754400000|2022-04-12 09:06:40|6685.09|6685.09|6687.64|6687.64|6687.64|6687.64|6685.09|6685.09|0
1649754410000|2022-04-12 09:06:50|6687.73|6687.73|6690.18|6690.18|6690.18|6690.18|6687.73|6687.73|0
1649754420000|2022-04-12 09:07:00|6690.07|6690.07|6689.79|6689.79|6690.22|6690.22|6689.79|6689.79|0
1649754430000|2022-04-12 09:07:10|6689.51|6689.51|6689.45|6689.45|6689.79|6689.79|6689.32|6689.32|0
1649754450000|2022-04-12 09:07:30|6689.12|6689.12|6688.71|6688.71|6689.23|6689.23|6688.71|6688.71|0
1649754460000|2022-04-12 09:07:40|6689.16|6689.16|6688.71|6688.71|6689.16|6689.16|6688.71|6688.71|0
1649754470000|2022-04-12 09:07:50|6689.11|6689.11|6689.13|6689.13|6689.24|6689.24|6689.11|6689.11|0
1649754480000|2022-04-12 09:08:00|6689.21|6689.21|6689|6689|6689.21|6689.21|6689|6689|0
1649754490000|2022-04-12 09:08:10|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|0
1649754500000|2022-04-12 09:08:20|6689|6689|6694.81|6694.81|6694.81|6694.81|6689|6689|0
1649754510000|2022-04-12 09:08:30|6694.91|6694.91|6699.42|6699.42|6700|6700|6694.91|6694.91|0
1649754520000|2022-04-12 09:08:40|6699.5|6699.5|6700.12|6700.12|6700.25|6700.25|6699.5|6699.5|0
1649754530000|2022-04-12 09:08:50|6700.59|6700.59|6701.15|6701.15|6701.15|6701.15|6700.59|6700.59|0
1649754540000|2022-04-12 09:09:00|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1649754560000|2022-04-12 09:09:20|6701.05|6701.05|6701.31|6701.31|6701.31|6701.31|6701.05|6701.05|0
1649754580000|2022-04-12 09:09:40|6701.39|6701.39|6701.01|6701.01|6701.39|6701.39|6700.9|6700.9|0
1649754590000|2022-04-12 09:09:50|6701.21|6701.21|6701.42|6701.42|6701.42|6701.42|6701.21|6701.21|0
1649754600000|2022-04-12 09:10:00|6700.8|6700.8|6696.94|6696.94|6700.8|6700.8|6696.77|6696.77|0
1649754610000|2022-04-12 09:10:10|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1649754620000|2022-04-12 09:10:20|6696.61|6696.61|6696.45|6696.45|6696.61|6696.61|6696.45|6696.45|0
1649754630000|2022-04-12 09:10:30|6696.5|6696.5|6696.89|6696.89|6696.89|6696.89|6696.5|6696.5|0
1649754650000|2022-04-12 09:10:50|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|0
1649754660000|2022-04-12 09:11:00|6696.89|6696.89|6694.5|6694.5|6696.89|6696.89|6694.5|6694.5|0
1649754670000|2022-04-12 09:11:10|6693.01|6693.01|6692.7|6692.7|6693.14|6693.14|6692.7|6692.7|0
1649754680000|2022-04-12 09:11:20|6692.64|6692.64|6692.99|6692.99|6692.99|6692.99|6692.64|6692.64|0
1649754690000|2022-04-12 09:11:30|6692.73|6692.73|6693.69|6693.69|6693.69|6693.69|6692.73|6692.73|0
1649754700000|2022-04-12 09:11:40|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|0
1649754710000|2022-04-12 09:11:50|6693.48|6693.48|6692.04|6692.04|6693.48|6693.48|6692.04|6692.04|0
1649754720000|2022-04-12 09:12:00|6692.09|6692.09|6691.07|6691.07|6692.3|6692.3|6690.68|6690.68|0
1649754730000|2022-04-12 09:12:10|6691.48|6691.48|6692.95|6692.95|6692.95|6692.95|6691.48|6691.48|0
1649754740000|2022-04-12 09:12:20|6693.03|6693.03|6693.28|6693.28|6693.33|6693.33|6693.03|6693.03|0
1649754750000|2022-04-12 09:12:30|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|0
1649754760000|2022-04-12 09:12:40|6693.24|6693.24|6692.71|6692.71|6693.24|6693.24|6692.71|6692.71|0
1649754770000|2022-04-12 09:12:50|6692.82|6692.82|6691.42|6691.42|6692.82|6692.82|6691.42|6691.42|0
1649754780000|2022-04-12 09:13:00|6691.58|6691.58|6691.71|6691.71|6691.71|6691.71|6691.58|6691.58|0
1649754790000|2022-04-12 09:13:10|6691.18|6691.18|6690.68|6690.68|6691.18|6691.18|6690.68|6690.68|0
1649754800000|2022-04-12 09:13:20|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|0
1649754810000|2022-04-12 09:13:30|6689.19|6689.19|6689.06|6689.06|6689.3|6689.3|6689.06|6689.06|0
1649754820000|2022-04-12 09:13:40|6688.9|6688.9|6689.01|6689.01|6689.01|6689.01|6688.9|6688.9|0
1649754830000|2022-04-12 09:13:50|6688.82|6688.82|6688.88|6688.88|6688.88|6688.88|6688.82|6688.82|0
1649754840000|2022-04-12 09:14:00|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|0
1649754850000|2022-04-12 09:14:10|6688.69|6688.69|6687.57|6687.57|6688.69|6688.69|6687.57|6687.57|0
1649754860000|2022-04-12 09:14:20|6687.16|6687.16|6686.98|6686.98|6687.16|6687.16|6686.98|6686.98|0
1649754870000|2022-04-12 09:14:30|6687.19|6687.19|6685.99|6685.99|6687.45|6687.45|6685.39|6685.39|0
1649754880000|2022-04-12 09:14:40|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|0
1649754900000|2022-04-12 09:15:00|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|0
1649754910000|2022-04-12 09:15:10|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|0
1649754920000|2022-04-12 09:15:20|6687.15|6687.15|6687.41|6687.41|6687.41|6687.41|6687.06|6687.06|0
1649754930000|2022-04-12 09:15:30|6688.06|6688.06|6688.29|6688.29|6688.29|6688.29|6688.06|6688.06|0
1649754940000|2022-04-12 09:15:40|6688.88|6688.88|6688.9|6688.9|6688.9|6688.9|6688.88|6688.88|0
1649754950000|2022-04-12 09:15:50|6688.77|6688.77|6688.64|6688.64|6688.77|6688.77|6688.64|6688.64|0
1649754960000|2022-04-12 09:16:00|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|0
1649754980000|2022-04-12 09:16:20|6689.05|6689.05|6689.7|6689.7|6689.7|6689.7|6689.05|6689.05|0
1649754990000|2022-04-12 09:16:30|6690.42|6690.42|6690.81|6690.81|6690.9|6690.9|6690.42|6690.42|0
1649755000000|2022-04-12 09:16:40|6690.71|6690.71|6690.82|6690.82|6690.82|6690.82|6690.11|6690.11|0
1649755010000|2022-04-12 09:16:50|6690.6|6690.6|6690.68|6690.68|6690.68|6690.68|6690.6|6690.6|0
1649755020000|2022-04-12 09:17:00|6690.37|6690.37|6689.64|6689.64|6690.37|6690.37|6689.6|6689.6|0
1649755030000|2022-04-12 09:17:10|6688.21|6688.21|6687.19|6687.19|6688.21|6688.21|6687.19|6687.19|0
1649755040000|2022-04-12 09:17:20|6687.04|6687.04|6686.46|6686.46|6687.04|6687.04|6686.46|6686.46|0
1649755050000|2022-04-12 09:17:30|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1649755060000|2022-04-12 09:17:40|6686.74|6686.74|6686.93|6686.93|6686.93|6686.93|6686.74|6686.74|0
1649755070000|2022-04-12 09:17:50|6686.33|6686.33|6684.92|6684.92|6686.33|6686.33|6684.92|6684.92|0
1649755080000|2022-04-12 09:18:00|6685.3|6685.3|6685.77|6685.77|6685.86|6685.86|6684.88|6684.88|0
1649755090000|2022-04-12 09:18:10|6685.92|6685.92|6685.83|6685.83|6685.92|6685.92|6685.83|6685.83|0
1649755100000|2022-04-12 09:18:20|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|0
1649755110000|2022-04-12 09:18:30|6686.04|6686.04|6687.37|6687.37|6687.37|6687.37|6685.77|6685.77|0
1649755120000|2022-04-12 09:18:40|6687.24|6687.24|6687.16|6687.16|6687.24|6687.24|6687.16|6687.16|0
1649755130000|2022-04-12 09:18:50|6687.3|6687.3|6687.22|6687.22|6687.3|6687.3|6687.22|6687.22|0
1649755140000|2022-04-12 09:19:00|6686.6|6686.6|6687.26|6687.26|6687.26|6687.26|6686.6|6686.6|0
1649755160000|2022-04-12 09:19:20|6687.41|6687.41|6687.8|6687.8|6687.82|6687.82|6687.41|6687.41|0
1649755170000|2022-04-12 09:19:30|6687.39|6687.39|6686.74|6686.74|6687.39|6687.39|6686.74|6686.74|0
1649755180000|2022-04-12 09:19:40|6686.02|6686.02|6686.12|6686.12|6686.12|6686.12|6686.02|6686.02|0
1649755190000|2022-04-12 09:19:50|6686.19|6686.19|6686.81|6686.81|6686.81|6686.81|6686.19|6686.19|0
1649755200000|2022-04-12 09:20:00|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|0
1649755210000|2022-04-12 09:20:10|6686.14|6686.14|6687.16|6687.16|6687.27|6687.27|6686.14|6686.14|0
1649755220000|2022-04-12 09:20:20|6686.78|6686.78|6684.98|6684.98|6686.78|6686.78|6684.98|6684.98|0
1649755230000|2022-04-12 09:20:30|6684.62|6684.62|6685.7|6685.7|6685.7|6685.7|6684.62|6684.62|0
1649755240000|2022-04-12 09:20:40|6686.08|6686.08|6685.07|6685.07|6686.08|6686.08|6684.71|6684.71|0
1649755250000|2022-04-12 09:20:50|6684.84|6684.84|6684.51|6684.51|6684.84|6684.84|6684.51|6684.51|0
1649755260000|2022-04-12 09:21:00|6684.71|6684.71|6686.26|6686.26|6686.26|6686.26|6684.71|6684.71|0
1649755270000|2022-04-12 09:21:10|6686.45|6686.45|6687.12|6687.12|6687.12|6687.12|6686.45|6686.45|0
1649755280000|2022-04-12 09:21:20|6687.92|6687.92|6687.62|6687.62|6687.92|6687.92|6687.62|6687.62|0
1649755310000|2022-04-12 09:21:50|6687.67|6687.67|6687.84|6687.84|6687.84|6687.84|6687.67|6687.67|0
1649755320000|2022-04-12 09:22:00|6687.76|6687.76|6687.29|6687.29|6687.76|6687.76|6687.29|6687.29|0
1649755330000|2022-04-12 09:22:10|6687.39|6687.39|6687.42|6687.42|6687.47|6687.47|6687.31|6687.31|0
1649755350000|2022-04-12 09:22:30|6687.34|6687.34|6687.62|6687.62|6687.62|6687.62|6687.34|6687.34|0
1649755360000|2022-04-12 09:22:40|6688.34|6688.34|6690.24|6690.24|6690.24|6690.24|6688.34|6688.34|0
1649755370000|2022-04-12 09:22:50|6690.32|6690.32|6691.26|6691.26|6691.26|6691.26|6690.32|6690.32|0
1649755380000|2022-04-12 09:23:00|6691.41|6691.41|6692.99|6692.99|6693.77|6693.77|6691.41|6691.41|0
1649755390000|2022-04-12 09:23:10|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|0
1649755400000|2022-04-12 09:23:20|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|0
1649755410000|2022-04-12 09:23:30|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|0
1649755420000|2022-04-12 09:23:40|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|0
1649755430000|2022-04-12 09:23:50|6693.78|6693.78|6693.23|6693.23|6693.78|6693.78|6693.23|6693.23|0
1649755440000|2022-04-12 09:24:00|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|0
1649755450000|2022-04-12 09:24:10|6693.18|6693.18|6693.31|6693.31|6693.31|6693.31|6693.18|6693.18|0
1649755460000|2022-04-12 09:24:20|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1649755470000|2022-04-12 09:24:30|6692.42|6692.42|6693.12|6693.12|6693.12|6693.12|6692.15|6692.15|0
1649755480000|2022-04-12 09:24:40|6692.91|6692.91|6690.69|6690.69|6692.91|6692.91|6690.69|6690.69|0
1649755490000|2022-04-12 09:24:50|6691|6691|6692.9|6692.9|6693.08|6693.08|6690.81|6690.81|0
1649755500000|2022-04-12 09:25:00|6692.52|6692.52|6692.67|6692.67|6693.44|6693.44|6692.52|6692.52|0
1649755510000|2022-04-12 09:25:10|6692.41|6692.41|6692.17|6692.17|6692.41|6692.41|6692.12|6692.12|0
1649755520000|2022-04-12 09:25:20|6692.01|6692.01|6692.17|6692.17|6692.17|6692.17|6691.79|6691.79|0
1649755530000|2022-04-12 09:25:30|6691.77|6691.77|6690.99|6690.99|6691.77|6691.77|6690.99|6690.99|0
1649755540000|2022-04-12 09:25:40|6691.37|6691.37|6690.99|6690.99|6691.37|6691.37|6690.99|6690.99|0
1649755560000|2022-04-12 09:26:00|6691.18|6691.18|6691.31|6691.31|6691.31|6691.31|6691.18|6691.18|0
1649755570000|2022-04-12 09:26:10|6691.39|6691.39|6691.84|6691.84|6691.84|6691.84|6691.35|6691.35|0
1649755580000|2022-04-12 09:26:20|6691.64|6691.64|6691.56|6691.56|6691.64|6691.64|6691.56|6691.56|0
1649755590000|2022-04-12 09:26:30|6690.48|6690.48|6690.12|6690.12|6690.48|6690.48|6690.12|6690.12|0
1649755600000|2022-04-12 09:26:40|6690.39|6690.39|6690.46|6690.46|6690.46|6690.46|6690.39|6690.39|0
1649755620000|2022-04-12 09:27:00|6689.87|6689.87|6690.1|6690.1|6690.1|6690.1|6689.28|6689.28|0
1649755630000|2022-04-12 09:27:10|6689.97|6689.97|6690.5|6690.5|6690.5|6690.5|6689.97|6689.97|0
1649755640000|2022-04-12 09:27:20|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|0
1649755650000|2022-04-12 09:27:30|6691.04|6691.04|6691.68|6691.68|6691.68|6691.68|6691.04|6691.04|0
1649755660000|2022-04-12 09:27:40|6691.41|6691.41|6691.81|6691.81|6691.81|6691.81|6691.41|6691.41|0
1649755670000|2022-04-12 09:27:50|6692.63|6692.63|6692.75|6692.75|6692.84|6692.84|6692.63|6692.63|0
1649755680000|2022-04-12 09:28:00|6692.88|6692.88|6692.75|6692.75|6693.14|6693.14|6692.75|6692.75|0
1649755690000|2022-04-12 09:28:10|6692.89|6692.89|6693.03|6693.03|6693.03|6693.03|6692.89|6692.89|0
1649755700000|2022-04-12 09:28:20|6693.08|6693.08|6693.33|6693.33|6693.79|6693.79|6693.08|6693.08|0
1649755710000|2022-04-12 09:28:30|6693.47|6693.47|6693.75|6693.75|6693.75|6693.75|6693.14|6693.14|0
1649755720000|2022-04-12 09:28:40|6693.56|6693.56|6693.71|6693.71|6693.8|6693.8|6693.56|6693.56|0
1649755740000|2022-04-12 09:29:00|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|0
1649755750000|2022-04-12 09:29:10|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1649755760000|2022-04-12 09:29:20|6694.3|6694.3|6691.56|6691.56|6694.3|6694.3|6691.56|6691.56|0
1649755770000|2022-04-12 09:29:30|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|0
1649755780000|2022-04-12 09:29:40|6691.34|6691.34|6691.69|6691.69|6691.87|6691.87|6691.34|6691.34|0
1649755790000|2022-04-12 09:29:50|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|0
1649755800000|2022-04-12 09:30:00|6691.69|6691.69|6691.69|6691.69|6692.25|6692.25|6691.69|6691.69|0
1649755810000|2022-04-12 09:30:10|6691.84|6691.84|6692.59|6692.59|6692.59|6692.59|6691.84|6691.84|0
1649755840000|2022-04-12 09:30:40|6691.51|6691.51|6690.48|6690.48|6691.51|6691.51|6690.48|6690.48|0
1649755860000|2022-04-12 09:31:00|6690.02|6690.02|6688.57|6688.57|6690.38|6690.38|6688.57|6688.57|0
1649755870000|2022-04-12 09:31:10|6688.42|6688.42|6687.72|6687.72|6688.42|6688.42|6687.65|6687.65|0
1649755880000|2022-04-12 09:31:20|6686.29|6686.29|6686.16|6686.16|6686.42|6686.42|6686.16|6686.16|0
1649755890000|2022-04-12 09:31:30|6685.97|6685.97|6686.03|6686.03|6686.03|6686.03|6685.92|6685.92|0
1649755900000|2022-04-12 09:31:40|6685.79|6685.79|6686.19|6686.19|6686.19|6686.19|6685.66|6685.66|0
1649755910000|2022-04-12 09:31:50|6686.26|6686.26|6686.41|6686.41|6686.41|6686.41|6686.06|6686.06|0
1649755920000|2022-04-12 09:32:00|6686.6|6686.6|6686.86|6686.86|6686.86|6686.86|6686.6|6686.6|0
1649755930000|2022-04-12 09:32:10|6687.05|6687.05|6688.7|6688.7|6688.7|6688.7|6687.05|6687.05|0
1649755940000|2022-04-12 09:32:20|6690.09|6690.09|6690.8|6690.8|6690.8|6690.8|6690.09|6690.09|0
1649755950000|2022-04-12 09:32:30|6690.99|6690.99|6690.03|6690.03|6691.31|6691.31|6690.03|6690.03|0
1649755980000|2022-04-12 09:33:00|6689.77|6689.77|6689.12|6689.12|6689.77|6689.77|6689.02|6689.02|0
1649755990000|2022-04-12 09:33:10|6689.07|6689.07|6689.05|6689.05|6689.07|6689.07|6688.81|6688.81|0
1649756000000|2022-04-12 09:33:20|6688.69|6688.69|6689.88|6689.88|6690.69|6690.69|6688.69|6688.69|0
1649756010000|2022-04-12 09:33:30|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|0
1649756020000|2022-04-12 09:33:40|6689.39|6689.39|6689.65|6689.65|6689.65|6689.65|6689.39|6689.39|0
1649756040000|2022-04-12 09:34:00|6688.75|6688.75|6689.15|6689.15|6689.77|6689.77|6688.75|6688.75|0
1649756050000|2022-04-12 09:34:10|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|0
1649756060000|2022-04-12 09:34:20|6689.49|6689.49|6691.72|6691.72|6691.72|6691.72|6689.23|6689.23|0
1649756070000|2022-04-12 09:34:30|6691.83|6691.83|6692.09|6692.09|6692.09|6692.09|6691.83|6691.83|0
1649756080000|2022-04-12 09:34:40|6691.57|6691.57|6692.95|6692.95|6692.95|6692.95|6691.57|6691.57|0
1649756090000|2022-04-12 09:34:50|6693.15|6693.15|6693|6693|6693.39|6693.39|6693|6693|0
1649756100000|2022-04-12 09:35:00|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1649756110000|2022-04-12 09:35:10|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|0
1649756120000|2022-04-12 09:35:20|6691.74|6691.74|6691.22|6691.22|6691.74|6691.74|6691.13|6691.13|0
1649756150000|2022-04-12 09:35:50|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|0
1649756160000|2022-04-12 09:36:00|6691.62|6691.62|6692.57|6692.57|6692.57|6692.57|6691.62|6691.62|0
1649756180000|2022-04-12 09:36:20|6693.23|6693.23|6693.38|6693.38|6693.38|6693.38|6693.23|6693.23|0
1649756200000|2022-04-12 09:36:40|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|0
1649756210000|2022-04-12 09:36:50|6693.61|6693.61|6694.24|6694.24|6694.43|6694.43|6693.61|6693.61|0
1649756220000|2022-04-12 09:37:00|6694.9|6694.9|6694.61|6694.61|6694.9|6694.9|6694.51|6694.51|0
1649756230000|2022-04-12 09:37:10|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1649756250000|2022-04-12 09:37:30|6697.2|6697.2|6695.03|6695.03|6697.2|6697.2|6695.03|6695.03|0
1649756260000|2022-04-12 09:37:40|6695.13|6695.13|6695.09|6695.09|6695.13|6695.13|6695.02|6695.02|0
1649756270000|2022-04-12 09:37:50|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|0
1649756290000|2022-04-12 09:38:10|6695.05|6695.05|6694.88|6694.88|6695.05|6695.05|6694.6|6694.6|0
1649756300000|2022-04-12 09:38:20|6695.11|6695.11|6694.9|6694.9|6695.11|6695.11|6694.71|6694.71|0
1649756310000|2022-04-12 09:38:30|6694.86|6694.86|6694.86|6694.86|6694.95|6694.95|6694.86|6694.86|0
1649756320000|2022-04-12 09:38:40|6695.69|6695.69|6695.5|6695.5|6695.92|6695.92|6695.5|6695.5|0
1649756330000|2022-04-12 09:38:50|6695.69|6695.69|6695.88|6695.88|6695.88|6695.88|6695.69|6695.69|0
1649756340000|2022-04-12 09:39:00|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|0
1649756350000|2022-04-12 09:39:10|6696.26|6696.26|6697.1|6697.1|6697.1|6697.1|6696.26|6696.26|0
1649756360000|2022-04-12 09:39:20|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1649756370000|2022-04-12 09:39:30|6697.42|6697.42|6697.65|6697.65|6697.65|6697.65|6697.42|6697.42|0
1649756380000|2022-04-12 09:39:40|6697.44|6697.44|6696.71|6696.71|6697.44|6697.44|6696.71|6696.71|0
1649756390000|2022-04-12 09:39:50|6696.64|6696.64|6696.64|6696.64|6696.69|6696.69|6696.64|6696.64|0
1649756400000|2022-04-12 09:40:00|6696.71|6696.71|6696.41|6696.41|6696.71|6696.71|6696.41|6696.41|0
1649756410000|2022-04-12 09:40:10|6696.02|6696.02|6696.41|6696.41|6696.41|6696.41|6696.02|6696.02|0
1649756420000|2022-04-12 09:40:20|6696.08|6696.08|6696.45|6696.45|6696.77|6696.77|6696.08|6696.08|0
1649756440000|2022-04-12 09:40:40|6696.24|6696.24|6696.35|6696.35|6696.35|6696.35|6696.24|6696.24|0
1649756450000|2022-04-12 09:40:50|6696.73|6696.73|6695.74|6695.74|6696.93|6696.93|6695.74|6695.74|0
1649756460000|2022-04-12 09:41:00|6698.25|6698.25|6698.67|6698.67|6698.67|6698.67|6698.25|6698.25|0
1649756480000|2022-04-12 09:41:20|6698.39|6698.39|6698.61|6698.61|6698.61|6698.61|6698.39|6698.39|0
1649756490000|2022-04-12 09:41:30|6699.19|6699.19|6699.7|6699.7|6699.7|6699.7|6699.19|6699.19|0
1649756500000|2022-04-12 09:41:40|6699.61|6699.61|6700.06|6700.06|6700.06|6700.06|6699.61|6699.61|0
1649756510000|2022-04-12 09:41:50|6700.16|6700.16|6699.82|6699.82|6700.16|6700.16|6699.74|6699.74|0
1649756520000|2022-04-12 09:42:00|6699.3|6699.3|6699.2|6699.2|6699.56|6699.56|6699.2|6699.2|0
1649756530000|2022-04-12 09:42:10|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1649756570000|2022-04-12 09:42:50|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|0
1649756580000|2022-04-12 09:43:00|6698.75|6698.75|6699.41|6699.41|6699.41|6699.41|6698.75|6698.75|0
1649756590000|2022-04-12 09:43:10|6699.51|6699.51|6698.98|6698.98|6699.64|6699.64|6698.98|6698.98|0
1649756600000|2022-04-12 09:43:20|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|0
1649756610000|2022-04-12 09:43:30|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|0
1649756630000|2022-04-12 09:43:50|6699.32|6699.32|6698.77|6698.77|6699.32|6699.32|6697.87|6697.87|0
1649756640000|2022-04-12 09:44:00|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|0
1649756660000|2022-04-12 09:44:20|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1649756670000|2022-04-12 09:44:30|6698.17|6698.17|6699.59|6699.59|6699.59|6699.59|6698.17|6698.17|0
1649756680000|2022-04-12 09:44:40|6699.65|6699.65|6699.78|6699.78|6699.78|6699.78|6699.59|6699.59|0
1649756690000|2022-04-12 09:44:50|6699.83|6699.83|6700.04|6700.04|6700.04|6700.04|6699.83|6699.83|0
1649756700000|2022-04-12 09:45:00|6699.89|6699.89|6700.61|6700.61|6700.61|6700.61|6699.89|6699.89|0
1649756710000|2022-04-12 09:45:10|6700.56|6700.56|6700.93|6700.93|6701.16|6701.16|6700.56|6700.56|0
1649756720000|2022-04-12 09:45:20|6700.88|6700.88|6700.4|6700.4|6700.88|6700.88|6700.4|6700.4|0
1649756730000|2022-04-12 09:45:30|6700.22|6700.22|6696.05|6696.05|6700.22|6700.22|6696.05|6696.05|0
1649756740000|2022-04-12 09:45:40|6695.89|6695.89|6696.57|6696.57|6696.57|6696.57|6695.89|6695.89|0
1649756750000|2022-04-12 09:45:50|6696.96|6696.96|6697.58|6697.58|6697.58|6697.58|6696.81|6696.81|0
1649756760000|2022-04-12 09:46:00|6697.45|6697.45|6697.54|6697.54|6697.54|6697.54|6697.45|6697.45|0
1649756770000|2022-04-12 09:46:10|6697.52|6697.52|6697.51|6697.51|6697.82|6697.82|6697.51|6697.51|0
1649756780000|2022-04-12 09:46:20|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|0
1649756790000|2022-04-12 09:46:30|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|0
1649756800000|2022-04-12 09:46:40|6696.94|6696.94|6696.15|6696.15|6696.94|6696.94|6696.15|6696.15|0
1649756810000|2022-04-12 09:46:50|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|0
1649756820000|2022-04-12 09:47:00|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|0
1649756860000|2022-04-12 09:47:40|6696.64|6696.64|6696.9|6696.9|6696.9|6696.9|6696.64|6696.64|0
1649756880000|2022-04-12 09:48:00|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|0
1649756890000|2022-04-12 09:48:10|6696.82|6696.82|6697.4|6697.4|6697.4|6697.4|6696.82|6696.82|0
1649756910000|2022-04-12 09:48:30|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1649756930000|2022-04-12 09:48:50|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|0
1649756950000|2022-04-12 09:49:10|6697.08|6697.08|6697.09|6697.09|6697.3|6697.3|6697.08|6697.08|0
1649756980000|2022-04-12 09:49:40|6697.4|6697.4|6698.14|6698.14|6698.86|6698.86|6697.4|6697.4|0
1649756990000|2022-04-12 09:49:50|6698.22|6698.22|6698.38|6698.38|6698.38|6698.38|6698.22|6698.22|0
1649757000000|2022-04-12 09:50:00|6698.59|6698.59|6698.77|6698.77|6698.77|6698.77|6698.59|6698.59|0
1649757010000|2022-04-12 09:50:10|6699.04|6699.04|6699.56|6699.56|6699.56|6699.56|6699.04|6699.04|0
1649757020000|2022-04-12 09:50:20|6699.67|6699.67|6702.1|6702.1|6702.1|6702.1|6699.67|6699.67|0
1649757030000|2022-04-12 09:50:30|6702.29|6702.29|6702.79|6702.79|6702.79|6702.79|6702.27|6702.27|0
1649757040000|2022-04-12 09:50:40|6703|6703|6703|6703|6703|6703|6703|6703|0
1649757050000|2022-04-12 09:50:50|6702.87|6702.87|6703|6703|6703|6703|6702.87|6702.87|0
1649757060000|2022-04-12 09:51:00|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|0
1649757080000|2022-04-12 09:51:20|6703|6703|6702.01|6702.01|6703|6703|6702.01|6702.01|0
1649757090000|2022-04-12 09:51:30|6702.34|6702.34|6701.48|6701.48|6702.42|6702.42|6701.48|6701.48|0
1649757110000|2022-04-12 09:51:50|6701.38|6701.38|6698.9|6698.9|6701.38|6701.38|6698.9|6698.9|0
1649757120000|2022-04-12 09:52:00|6698.82|6698.82|6697.4|6697.4|6698.82|6698.82|6697.4|6697.4|0
1649757140000|2022-04-12 09:52:20|6696.68|6696.68|6697.06|6697.06|6697.06|6697.06|6696.68|6696.68|0
1649757150000|2022-04-12 09:52:30|6696.44|6696.44|6694.19|6694.19|6696.44|6696.44|6694.19|6694.19|0
1649757160000|2022-04-12 09:52:40|6693.93|6693.93|6693.8|6693.8|6693.93|6693.93|6693.8|6693.8|0
1649757170000|2022-04-12 09:52:50|6693.64|6693.64|6693.51|6693.51|6693.64|6693.64|6693.51|6693.51|0
1649757180000|2022-04-12 09:53:00|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|0
1649757190000|2022-04-12 09:53:10|6694.34|6694.34|6693.75|6693.75|6694.47|6694.47|6693.75|6693.75|0
1649757210000|2022-04-12 09:53:30|6693.83|6693.83|6692.09|6692.09|6693.83|6693.83|6692.09|6692.09|0
1649757220000|2022-04-12 09:53:40|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|0
1649757230000|2022-04-12 09:53:50|6691.21|6691.21|6691.22|6691.22|6691.81|6691.81|6691.21|6691.21|0
1649757240000|2022-04-12 09:54:00|6690.56|6690.56|6691.09|6691.09|6691.09|6691.09|6690.56|6690.56|0
1649757250000|2022-04-12 09:54:10|6691.98|6691.98|6692.36|6692.36|6692.36|6692.36|6691.98|6691.98|0
1649757270000|2022-04-12 09:54:30|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1649757280000|2022-04-12 09:54:40|6692.34|6692.34|6692.28|6692.28|6692.45|6692.45|6692.28|6692.28|0
1649757290000|2022-04-12 09:54:50|6692.49|6692.49|6693.23|6693.23|6693.23|6693.23|6692.49|6692.49|0
1649757300000|2022-04-12 09:55:00|6692.93|6692.93|6692.75|6692.75|6692.93|6692.93|6692.75|6692.75|0
1649757310000|2022-04-12 09:55:10|6692.66|6692.66|6693.2|6693.2|6693.2|6693.2|6692.66|6692.66|0
1649757320000|2022-04-12 09:55:20|6693.53|6693.53|6693.23|6693.23|6693.53|6693.53|6693.23|6693.23|0
1649757330000|2022-04-12 09:55:30|6692.96|6692.96|6691.47|6691.47|6692.96|6692.96|6691.47|6691.47|0
1649757360000|2022-04-12 09:56:00|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1649757380000|2022-04-12 09:56:20|6691.59|6691.59|6691.46|6691.46|6691.59|6691.59|6691.46|6691.46|0
1649757390000|2022-04-12 09:56:30|6691.54|6691.54|6691.6|6691.6|6691.8|6691.8|6691.54|6691.54|0
1649757420000|2022-04-12 09:57:00|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|0
1649757450000|2022-04-12 09:57:30|6691.1|6691.1|6687.75|6687.75|6691.1|6691.1|6687.75|6687.75|0
1649757470000|2022-04-12 09:57:50|6689.22|6689.22|6689.6|6689.6|6689.6|6689.6|6689.22|6689.22|0
1649757480000|2022-04-12 09:58:00|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1649757490000|2022-04-12 09:58:10|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|0
1649757500000|2022-04-12 09:58:20|6689.25|6689.25|6689.55|6689.55|6689.55|6689.55|6689.25|6689.25|0
1649757510000|2022-04-12 09:58:30|6689.74|6689.74|6690.8|6690.8|6690.8|6690.8|6689.74|6689.74|0
1649757520000|2022-04-12 09:58:40|6690.44|6690.44|6690.28|6690.28|6690.44|6690.44|6690.28|6690.28|0
1649757540000|2022-04-12 09:59:00|6689.57|6689.57|6689.21|6689.21|6689.57|6689.57|6689.21|6689.21|0
1649757550000|2022-04-12 09:59:10|6688.98|6688.98|6688.85|6688.85|6689.06|6689.06|6688.85|6688.85|0
1649757570000|2022-04-12 09:59:30|6688.57|6688.57|6685.35|6685.35|6688.57|6688.57|6685.33|6685.33|0
1649757580000|2022-04-12 09:59:40|6685.46|6685.46|6684.62|6684.62|6685.46|6685.46|6684.19|6684.19|0
1649757590000|2022-04-12 09:59:50|6684.24|6684.24|6684.25|6684.25|6684.29|6684.29|6684.24|6684.24|0
1649757600000|2022-04-12 10:00:00|6681.01|6681.01|6673.68|6673.68|6681.01|6681.01|6673.68|6673.68|0
1649757610000|2022-04-12 10:00:10|6673.58|6673.58|6672.95|6672.95|6673.58|6673.58|6672.89|6672.89|0
1649757620000|2022-04-12 10:00:20|6673.02|6673.02|6673.07|6673.07|6673.15|6673.15|6673.02|6673.02|0
1649757630000|2022-04-12 10:00:30|6672.88|6672.88|6673.07|6673.07|6673.07|6673.07|6672.88|6672.88|0
1649757640000|2022-04-12 10:00:40|6672.84|6672.84|6673.07|6673.07|6673.2|6673.2|6672.84|6672.84|0
1649757650000|2022-04-12 10:00:50|6673.12|6673.12|6674|6674|6674|6674|6673.07|6673.07|0
1649757660000|2022-04-12 10:01:00|6673.91|6673.91|6673.86|6673.86|6673.91|6673.91|6673.86|6673.86|0
1649757670000|2022-04-12 10:01:10|6674.46|6674.46|6674.72|6674.72|6674.72|6674.72|6674.46|6674.46|0
1649757690000|2022-04-12 10:01:30|6674.81|6674.81|6674.34|6674.34|6674.81|6674.81|6674.34|6674.34|0
1649757700000|2022-04-12 10:01:40|6674.65|6674.65|6675.94|6675.94|6675.94|6675.94|6674.65|6674.65|0
1649757720000|2022-04-12 10:02:00|6675.38|6675.38|6675.09|6675.09|6675.38|6675.38|6675|6675|0
1649757730000|2022-04-12 10:02:10|6675.2|6675.2|6677.17|6677.17|6677.17|6677.17|6675.2|6675.2|0
1649757750000|2022-04-12 10:02:30|6676.89|6676.89|6676.8|6676.8|6676.89|6676.89|6676.8|6676.8|0
1649757760000|2022-04-12 10:02:40|6676.9|6676.9|6676.79|6676.79|6677.09|6677.09|6676.79|6676.79|0
1649757770000|2022-04-12 10:02:50|6680.74|6680.74|6681.12|6681.12|6681.21|6681.21|6680.74|6680.74|0
1649757780000|2022-04-12 10:03:00|6681.51|6681.51|6682.95|6682.95|6682.95|6682.95|6681.51|6681.51|0
1649757790000|2022-04-12 10:03:10|6682.68|6682.68|6682.76|6682.76|6682.76|6682.76|6682.68|6682.68|0
1649757800000|2022-04-12 10:03:20|6682.52|6682.52|6682.36|6682.36|6682.52|6682.52|6682.36|6682.36|0
1649757810000|2022-04-12 10:03:30|6682|6682|6681.16|6681.16|6682|6682|6681.16|6681.16|0
1649757830000|2022-04-12 10:03:50|6681.07|6681.07|6680.9|6680.9|6681.27|6681.27|6680.82|6680.82|0
1649757870000|2022-04-12 10:04:30|6680.79|6680.79|6679.2|6679.2|6680.79|6680.79|6679.05|6679.05|0
1649757880000|2022-04-12 10:04:40|6679.28|6679.28|6679.16|6679.16|6679.46|6679.46|6679.16|6679.16|0
1649757890000|2022-04-12 10:04:50|6679.36|6679.36|6679.57|6679.57|6679.57|6679.57|6679.36|6679.36|0
1649757900000|2022-04-12 10:05:00|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|0
1649757940000|2022-04-12 10:05:40|6677.13|6677.13|6676.83|6676.83|6677.21|6677.21|6676.83|6676.83|0
1649757950000|2022-04-12 10:05:50|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|0
1649757960000|2022-04-12 10:06:00|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|0
1649757970000|2022-04-12 10:06:10|6674.4|6674.4|6671.77|6671.77|6674.4|6674.4|6671.62|6671.62|0
1649757980000|2022-04-12 10:06:20|6671.72|6671.72|6671.8|6671.8|6672.02|6672.02|6671.64|6671.64|0
1649757990000|2022-04-12 10:06:30|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1649758010000|2022-04-12 10:06:50|6673|6673|6674.77|6674.77|6675.41|6675.41|6673|6673|0
1649758020000|2022-04-12 10:07:00|6674.84|6674.84|6674.79|6674.79|6674.84|6674.84|6674.79|6674.79|0
1649758040000|2022-04-12 10:07:20|6675.5|6675.5|6676.74|6676.74|6676.74|6676.74|6675.5|6675.5|0
1649758050000|2022-04-12 10:07:30|6676.85|6676.85|6678.57|6678.57|6678.57|6678.57|6676.85|6676.85|0
1649758070000|2022-04-12 10:07:50|6678.63|6678.63|6678.16|6678.16|6678.63|6678.63|6678.16|6678.16|0
1649758080000|2022-04-12 10:08:00|6679.85|6679.85|6678.31|6678.31|6679.85|6679.85|6678.31|6678.31|0
1649758090000|2022-04-12 10:08:10|6679.03|6679.03|6678.41|6678.41|6679.03|6679.03|6678.41|6678.41|0
1649758100000|2022-04-12 10:08:20|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1649758110000|2022-04-12 10:08:30|6678.41|6678.41|6678.32|6678.32|6678.41|6678.41|6678.32|6678.32|0
1649758120000|2022-04-12 10:08:40|6679.03|6679.03|6678.66|6678.66|6679.03|6679.03|6678.66|6678.66|0
1649758130000|2022-04-12 10:08:50|6678.71|6678.71|6679.19|6679.19|6679.34|6679.34|6678.71|6678.71|0
1649758140000|2022-04-12 10:09:00|6679.11|6679.11|6679.03|6679.03|6679.11|6679.11|6679.03|6679.03|0
1649758160000|2022-04-12 10:09:20|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|0
1649758170000|2022-04-12 10:09:30|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|0
1649758180000|2022-04-12 10:09:40|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1649758190000|2022-04-12 10:09:50|6679.18|6679.18|6678.9|6678.9|6679.18|6679.18|6678.9|6678.9|0
1649758200000|2022-04-12 10:10:00|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|0
1649758210000|2022-04-12 10:10:10|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1649758220000|2022-04-12 10:10:20|6678.75|6678.75|6678.81|6678.81|6678.81|6678.81|6678.75|6678.75|0
1649758230000|2022-04-12 10:10:30|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1649758250000|2022-04-12 10:10:50|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1649758270000|2022-04-12 10:11:10|6678.52|6678.52|6679.42|6679.42|6679.42|6679.42|6678.52|6678.52|0
1649758280000|2022-04-12 10:11:20|6679.49|6679.49|6679.57|6679.57|6679.57|6679.57|6679.49|6679.49|0
1649758330000|2022-04-12 10:12:10|6679.11|6679.11|6678.64|6678.64|6679.11|6679.11|6678.64|6678.64|0
1649758340000|2022-04-12 10:12:20|6678.57|6678.57|6678.06|6678.06|6678.85|6678.85|6678.06|6678.06|0
1649758350000|2022-04-12 10:12:30|6677.99|6677.99|6677.8|6677.8|6677.99|6677.99|6677.8|6677.8|0
1649758370000|2022-04-12 10:12:50|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|0
1649758380000|2022-04-12 10:13:00|6680.42|6680.42|6680.24|6680.24|6680.42|6680.42|6680.24|6680.24|0
1649758400000|2022-04-12 10:13:20|6680.08|6680.08|6680.16|6680.16|6680.16|6680.16|6680.08|6680.08|0
1649758410000|2022-04-12 10:13:30|6680.76|6680.76|6684.17|6684.17|6684.17|6684.17|6680.76|6680.76|0
1649758420000|2022-04-12 10:13:40|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|0
1649758430000|2022-04-12 10:13:50|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|0
1649758440000|2022-04-12 10:14:00|6684.34|6684.34|6683.88|6683.88|6684.34|6684.34|6683.88|6683.88|0
1649758450000|2022-04-12 10:14:10|6683.65|6683.65|6683.73|6683.73|6683.73|6683.73|6683.65|6683.65|0
1649758460000|2022-04-12 10:14:20|6683.8|6683.8|6683.03|6683.03|6683.8|6683.8|6683.03|6683.03|0
1649758480000|2022-04-12 10:14:40|6682.98|6682.98|6683.07|6683.07|6683.07|6683.07|6682.98|6682.98|0
1649758490000|2022-04-12 10:14:50|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|0
1649758500000|2022-04-12 10:15:00|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|0
1649758510000|2022-04-12 10:15:10|6683.1|6683.1|6682.42|6682.42|6683.1|6683.1|6682.26|6682.26|0
1649758520000|2022-04-12 10:15:20|6682.49|6682.49|6680.64|6680.64|6682.49|6682.49|6680.64|6680.64|0
1649758530000|2022-04-12 10:15:30|6680.44|6680.44|6680.04|6680.04|6680.44|6680.44|6680.04|6680.04|0
1649758540000|2022-04-12 10:15:40|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|0
1649758550000|2022-04-12 10:15:50|6680.04|6680.04|6680.14|6680.14|6680.34|6680.34|6680.04|6680.04|0
1649758570000|2022-04-12 10:16:10|6679.93|6679.93|6679.93|6679.93|6680.14|6680.14|6679.72|6679.72|0
1649758580000|2022-04-12 10:16:20|6680.13|6680.13|6679.93|6679.93|6680.13|6680.13|6679.93|6679.93|0
1649758600000|2022-04-12 10:16:40|6681|6681|6680.82|6680.82|6681.21|6681.21|6680.61|6680.61|0
1649758610000|2022-04-12 10:16:50|6681.03|6681.03|6681.16|6681.16|6681.16|6681.16|6681.03|6681.03|0
1649758620000|2022-04-12 10:17:00|6681.19|6681.19|6681.25|6681.25|6681.25|6681.25|6681.19|6681.19|0
1649758650000|2022-04-12 10:17:30|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|0
1649758680000|2022-04-12 10:18:00|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|0
1649758690000|2022-04-12 10:18:10|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|0
1649758700000|2022-04-12 10:18:20|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1649758710000|2022-04-12 10:18:30|6681.46|6681.46|6678.78|6678.78|6681.46|6681.46|6678.78|6678.78|0
1649758720000|2022-04-12 10:18:40|6678.55|6678.55|6678.44|6678.44|6678.66|6678.66|6678.44|6678.44|0
1649758730000|2022-04-12 10:18:50|6678.24|6678.24|6678.01|6678.01|6678.24|6678.24|6678.01|6678.01|0
1649758740000|2022-04-12 10:19:00|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1649758760000|2022-04-12 10:19:20|6677.74|6677.74|6677.54|6677.54|6677.74|6677.74|6677.54|6677.54|0
1649758770000|2022-04-12 10:19:30|6677.74|6677.74|6678.15|6678.15|6678.15|6678.15|6677.7|6677.7|0
1649758790000|2022-04-12 10:19:50|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1649758800000|2022-04-12 10:20:00|6678.45|6678.45|6678.28|6678.28|6678.45|6678.45|6678.28|6678.28|0
1649758810000|2022-04-12 10:20:10|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|0
1649758820000|2022-04-12 10:20:20|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1649758830000|2022-04-12 10:20:30|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|0
1649758850000|2022-04-12 10:20:50|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1649758860000|2022-04-12 10:21:00|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|0
1649758880000|2022-04-12 10:21:20|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|0
1649758910000|2022-04-12 10:21:50|6678.76|6678.76|6679.04|6679.04|6679.36|6679.36|6678.57|6678.57|0
1649758920000|2022-04-12 10:22:00|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1649758930000|2022-04-12 10:22:10|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|0
1649758940000|2022-04-12 10:22:20|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|0
1649758960000|2022-04-12 10:22:40|6678.6|6678.6|6678.79|6678.79|6678.79|6678.79|6678.6|6678.6|0
1649758970000|2022-04-12 10:22:50|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|0
1649758980000|2022-04-12 10:23:00|6678.7|6678.7|6678.58|6678.58|6678.96|6678.96|6678.58|6678.58|0
1649758990000|2022-04-12 10:23:10|6678.73|6678.73|6678.57|6678.57|6678.94|6678.94|6678.57|6678.57|0
1649759000000|2022-04-12 10:23:20|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1649759010000|2022-04-12 10:23:30|6678.56|6678.56|6678.51|6678.51|6678.56|6678.56|6678.36|6678.36|0
1649759050000|2022-04-12 10:24:10|6678.32|6678.32|6677.08|6677.08|6678.32|6678.32|6677.08|6677.08|0
1649759060000|2022-04-12 10:24:20|6676.9|6676.9|6676.61|6676.61|6676.9|6676.9|6676.3|6676.3|0
1649759070000|2022-04-12 10:24:30|6676.02|6676.02|6675.94|6675.94|6676.02|6676.02|6675.94|6675.94|0
1649759100000|2022-04-12 10:25:00|6676.01|6676.01|6675.3|6675.3|6676.01|6676.01|6675.3|6675.3|0
1649759110000|2022-04-12 10:25:10|6675.22|6675.22|6674.84|6674.84|6675.22|6675.22|6674.84|6674.84|0
1649759120000|2022-04-12 10:25:20|6675.29|6675.29|6674.57|6674.57|6675.29|6675.29|6674.57|6674.57|0
1649759130000|2022-04-12 10:25:30|6674.66|6674.66|6674.55|6674.55|6674.66|6674.66|6674.55|6674.55|0
1649759140000|2022-04-12 10:25:40|6674.84|6674.84|6675.13|6675.13|6675.13|6675.13|6674.84|6674.84|0
1649759150000|2022-04-12 10:25:50|6675.09|6675.09|6676.02|6676.02|6676.02|6676.02|6675.09|6675.09|0
1649759160000|2022-04-12 10:26:00|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|0
1649759170000|2022-04-12 10:26:10|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|0
1649759180000|2022-04-12 10:26:20|6675.3|6675.3|6675.11|6675.11|6675.3|6675.3|6675.11|6675.11|0
1649759190000|2022-04-12 10:26:30|6675.33|6675.33|6675.44|6675.44|6675.44|6675.44|6675.33|6675.33|0
1649759210000|2022-04-12 10:26:50|6675.9|6675.9|6675.84|6675.84|6676.82|6676.82|6675.63|6675.63|0
1649759220000|2022-04-12 10:27:00|6675.53|6675.53|6676.21|6676.21|6676.21|6676.21|6675.23|6675.23|0
1649759230000|2022-04-12 10:27:10|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|0
1649759240000|2022-04-12 10:27:20|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|0
1649759250000|2022-04-12 10:27:30|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|0
1649759260000|2022-04-12 10:27:40|6676.76|6676.76|6678.73|6678.73|6678.73|6678.73|6676.76|6676.76|0
1649759270000|2022-04-12 10:27:50|6678.81|6678.81|6678.72|6678.72|6678.81|6678.81|6678.51|6678.51|0
1649759280000|2022-04-12 10:28:00|6678.51|6678.51|6678.8|6678.8|6678.88|6678.88|6678.51|6678.51|0
1649759290000|2022-04-12 10:28:10|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1649759310000|2022-04-12 10:28:30|6679.13|6679.13|6679.13|6679.13|6679.19|6679.19|6679.13|6679.13|0
1649759330000|2022-04-12 10:28:50|6679.85|6679.85|6680.08|6680.08|6680.29|6680.29|6679.85|6679.85|0
1649759340000|2022-04-12 10:29:00|6680.16|6680.16|6680.14|6680.14|6680.22|6680.22|6680.14|6680.14|0
1649759350000|2022-04-12 10:29:10|6680.29|6680.29|6680.03|6680.03|6680.29|6680.29|6680.03|6680.03|0
1649759370000|2022-04-12 10:29:30|6679.97|6679.97|6679.84|6679.84|6679.97|6679.97|6679.83|6679.83|0
1649759380000|2022-04-12 10:29:40|6679.94|6679.94|6679.71|6679.71|6679.94|6679.94|6679.71|6679.71|0
1649759390000|2022-04-12 10:29:50|6679.82|6679.82|6679.87|6679.87|6679.87|6679.87|6679.82|6679.82|0
1649759400000|2022-04-12 10:30:00|6679.68|6679.68|6679.83|6679.83|6679.83|6679.83|6679.68|6679.68|0
1649759410000|2022-04-12 10:30:10|6680.01|6680.01|6679.92|6679.92|6680.01|6680.01|6679.92|6679.92|0
1649759420000|2022-04-12 10:30:20|6679.84|6679.84|6679.73|6679.73|6679.84|6679.84|6679.73|6679.73|0
1649759430000|2022-04-12 10:30:30|6679.24|6679.24|6679.05|6679.05|6679.24|6679.24|6679.05|6679.05|0
1649759440000|2022-04-12 10:30:40|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1649759450000|2022-04-12 10:30:50|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1649759460000|2022-04-12 10:31:00|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1649759470000|2022-04-12 10:31:10|6679.43|6679.43|6679.04|6679.04|6679.86|6679.86|6678.97|6678.97|0
1649759490000|2022-04-12 10:31:30|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1649759510000|2022-04-12 10:31:50|6678.32|6678.32|6678.31|6678.31|6678.32|6678.32|6678.1|6678.1|0
1649759520000|2022-04-12 10:32:00|6678.1|6678.1|6678.31|6678.31|6678.31|6678.31|6677.89|6677.89|0
1649759540000|2022-04-12 10:32:20|6678.45|6678.45|6680.61|6680.61|6680.61|6680.61|6678.45|6678.45|0
1649759560000|2022-04-12 10:32:40|6680.41|6680.41|6679.97|6679.97|6680.41|6680.41|6679.97|6679.97|0
1649759570000|2022-04-12 10:32:50|6680.18|6680.18|6679.97|6679.97|6680.18|6680.18|6679.97|6679.97|0
1649759580000|2022-04-12 10:33:00|6680.18|6680.18|6679.97|6679.97|6680.18|6680.18|6679.97|6679.97|0
1649759590000|2022-04-12 10:33:10|6680.18|6680.18|6680.39|6680.39|6680.39|6680.39|6679.77|6679.77|0
1649759600000|2022-04-12 10:33:20|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1649759610000|2022-04-12 10:33:30|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1649759620000|2022-04-12 10:33:40|6680.59|6680.59|6680.39|6680.39|6680.59|6680.59|6680.39|6680.39|0
1649759630000|2022-04-12 10:33:50|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1649759640000|2022-04-12 10:34:00|6680.39|6680.39|6679.97|6679.97|6680.39|6680.39|6679.97|6679.97|0
1649759650000|2022-04-12 10:34:10|6680.39|6680.39|6680.23|6680.23|6680.39|6680.39|6680.23|6680.23|0
1649759660000|2022-04-12 10:34:20|6680.44|6680.44|6680.59|6680.59|6680.59|6680.59|6680.44|6680.44|0
1649759670000|2022-04-12 10:34:30|6680.69|6680.69|6680.48|6680.48|6680.69|6680.69|6680.48|6680.48|0
1649759690000|2022-04-12 10:34:50|6680.4|6680.4|6680.98|6680.98|6680.98|6680.98|6680.17|6680.17|0
1649759700000|2022-04-12 10:35:00|6680.77|6680.77|6680.93|6680.93|6681.13|6681.13|6680.77|6680.77|0
1649759720000|2022-04-12 10:35:20|6681.02|6681.02|6683.18|6683.18|6683.18|6683.18|6681.02|6681.02|0
1649759740000|2022-04-12 10:35:40|6682.18|6682.18|6682.54|6682.54|6682.54|6682.54|6682.18|6682.18|0
1649759750000|2022-04-12 10:35:50|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|0
1649759770000|2022-04-12 10:36:10|6682.4|6682.4|6682.61|6682.61|6682.61|6682.61|6682.4|6682.4|0
1649759780000|2022-04-12 10:36:20|6682.91|6682.91|6683.23|6683.23|6683.23|6683.23|6682.91|6682.91|0
1649759790000|2022-04-12 10:36:30|6683.74|6683.74|6697.52|6697.52|6698.99|6698.99|6683.74|6683.74|0
1649759800000|2022-04-12 10:36:40|6696.92|6696.92|6696.56|6696.56|6697.02|6697.02|6695.84|6695.84|0
1649759810000|2022-04-12 10:36:50|6696.47|6696.47|6696.67|6696.67|6696.67|6696.67|6696.47|6696.47|0
1649759820000|2022-04-12 10:37:00|6696.88|6696.88|6691.8|6691.8|6696.88|6696.88|6691.29|6691.29|0
1649759830000|2022-04-12 10:37:10|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6690.92|6690.92|0
1649759840000|2022-04-12 10:37:20|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|0
1649759870000|2022-04-12 10:37:50|6689.77|6689.77|6690.1|6690.1|6690.1|6690.1|6689.72|6689.72|0
1649759880000|2022-04-12 10:38:00|6688.31|6688.31|6688.46|6688.46|6688.52|6688.52|6688.31|6688.31|0
1649759900000|2022-04-12 10:38:20|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1649759910000|2022-04-12 10:38:30|6687.46|6687.46|6687.61|6687.61|6687.61|6687.61|6687.46|6687.46|0
1649759930000|2022-04-12 10:38:50|6687.48|6687.48|6687.33|6687.33|6687.48|6687.48|6687.33|6687.33|0
1649759940000|2022-04-12 10:39:00|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1649759950000|2022-04-12 10:39:10|6686.91|6686.91|6685.96|6685.96|6686.91|6686.91|6685.96|6685.96|0
1649759980000|2022-04-12 10:39:40|6686.04|6686.04|6682.52|6682.52|6686.04|6686.04|6682.52|6682.52|0
1649759990000|2022-04-12 10:39:50|6682.3|6682.3|6682.31|6682.31|6682.31|6682.31|6682.04|6682.04|0
1649760000000|2022-04-12 10:40:00|6682.25|6682.25|6680.59|6680.59|6682.25|6682.25|6680.59|6680.59|0
1649760010000|2022-04-12 10:40:10|6680.86|6680.86|6679.83|6679.83|6680.86|6680.86|6679.83|6679.83|0
1649760030000|2022-04-12 10:40:30|6679.62|6679.62|6679.55|6679.55|6679.62|6679.62|6679.55|6679.55|0
1649760040000|2022-04-12 10:40:40|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1649760050000|2022-04-12 10:40:50|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1649760060000|2022-04-12 10:41:00|6678.95|6678.95|6678.09|6678.09|6678.95|6678.95|6678.09|6678.09|0
1649760070000|2022-04-12 10:41:10|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1649760090000|2022-04-12 10:41:30|6678.22|6678.22|6677.47|6677.47|6678.22|6678.22|6677.47|6677.47|0
1649760110000|2022-04-12 10:41:50|6677.25|6677.25|6678.56|6678.56|6678.56|6678.56|6677.25|6677.25|0
1649760120000|2022-04-12 10:42:00|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1649760130000|2022-04-12 10:42:10|6679.19|6679.19|6679|6679|6679.19|6679.19|6679|6679|0
1649760140000|2022-04-12 10:42:20|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1649760150000|2022-04-12 10:42:30|6679.43|6679.43|6679.2|6679.2|6679.43|6679.43|6679.2|6679.2|0
1649760160000|2022-04-12 10:42:40|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1649760170000|2022-04-12 10:42:50|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|0
1649760180000|2022-04-12 10:43:00|6680.57|6680.57|6680.42|6680.42|6680.57|6680.57|6680.42|6680.42|0
1649760190000|2022-04-12 10:43:10|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|0
1649760200000|2022-04-12 10:43:20|6681|6681|6680.64|6680.64|6681|6681|6680.64|6680.64|0
1649760220000|2022-04-12 10:43:40|6681|6681|6681|6681|6681|6681|6681|6681|0
1649760230000|2022-04-12 10:43:50|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|0
1649760240000|2022-04-12 10:44:00|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|0
1649760270000|2022-04-12 10:44:30|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|0
1649760280000|2022-04-12 10:44:40|6681.15|6681.15|6681.04|6681.04|6681.15|6681.15|6681.04|6681.04|0
1649760300000|2022-04-12 10:45:00|6680.66|6680.66|6680.31|6680.31|6680.66|6680.66|6680.31|6680.31|0
1649760310000|2022-04-12 10:45:10|6679.59|6679.59|6679.5|6679.5|6679.59|6679.59|6679.5|6679.5|0
1649760330000|2022-04-12 10:45:30|6679.29|6679.29|6679.14|6679.14|6679.29|6679.29|6679.14|6679.14|0
1649760340000|2022-04-12 10:45:40|6679.52|6679.52|6679.6|6679.6|6679.6|6679.6|6679.52|6679.52|0
1649760350000|2022-04-12 10:45:50|6679.24|6679.24|6679.05|6679.05|6679.24|6679.24|6679.05|6679.05|0
1649760360000|2022-04-12 10:46:00|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1649760370000|2022-04-12 10:46:10|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|0
1649760400000|2022-04-12 10:46:40|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|0
1649760410000|2022-04-12 10:46:50|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1649760430000|2022-04-12 10:47:10|6679.18|6679.18|6679.09|6679.09|6679.18|6679.18|6679.09|6679.09|0
1649760440000|2022-04-12 10:47:20|6678.55|6678.55|6678.16|6678.16|6678.55|6678.55|6678.16|6678.16|0
1649760450000|2022-04-12 10:47:30|6678.25|6678.25|6678.46|6678.46|6678.46|6678.46|6678.18|6678.18|0
1649760470000|2022-04-12 10:47:50|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.46|6678.46|0
1649760480000|2022-04-12 10:48:00|6678.9|6678.9|6679.03|6679.03|6679.03|6679.03|6678.9|6678.9|0
1649760490000|2022-04-12 10:48:10|6679.4|6679.4|6679.59|6679.59|6679.59|6679.59|6679.4|6679.4|0
1649760510000|2022-04-12 10:48:30|6679.23|6679.23|6680.08|6680.08|6680.08|6680.08|6679.23|6679.23|0
1649760520000|2022-04-12 10:48:40|6679.98|6679.98|6680.19|6680.19|6680.19|6680.19|6679.98|6679.98|0
1649760530000|2022-04-12 10:48:50|6680.4|6680.4|6679.78|6679.78|6680.4|6680.4|6679.78|6679.78|0
1649760540000|2022-04-12 10:49:00|6679.96|6679.96|6680.17|6680.17|6680.17|6680.17|6679.96|6679.96|0
1649760580000|2022-04-12 10:49:40|6680.36|6680.36|6681.69|6681.69|6681.69|6681.69|6680.36|6680.36|0
1649760590000|2022-04-12 10:49:50|6681.39|6681.39|6682.34|6682.34|6682.34|6682.34|6681.39|6681.39|0
1649760600000|2022-04-12 10:50:00|6682.71|6682.71|6683.07|6683.07|6683.07|6683.07|6682.71|6682.71|0
1649760620000|2022-04-12 10:50:20|6682.94|6682.94|6682.68|6682.68|6683.04|6683.04|6682.68|6682.68|0
1649760630000|2022-04-12 10:50:30|6682.79|6682.79|6683.05|6683.05|6683.05|6683.05|6682.79|6682.79|0
1649760640000|2022-04-12 10:50:40|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|0
1649760650000|2022-04-12 10:50:50|6684.04|6684.04|6684.7|6684.7|6684.7|6684.7|6684.04|6684.04|0
1649760670000|2022-04-12 10:51:10|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|0
1649760690000|2022-04-12 10:51:30|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|0
1649760710000|2022-04-12 10:51:50|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1649760720000|2022-04-12 10:52:00|6685.87|6685.87|6686.08|6686.08|6686.08|6686.08|6685.87|6685.87|0
1649760730000|2022-04-12 10:52:10|6686.18|6686.18|6686.08|6686.08|6686.23|6686.23|6686.08|6686.08|0
1649760740000|2022-04-12 10:52:20|6686.35|6686.35|6686.44|6686.44|6686.44|6686.44|6686.35|6686.35|0
1649760750000|2022-04-12 10:52:30|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|0
1649760760000|2022-04-12 10:52:40|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|0
1649760770000|2022-04-12 10:52:50|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|0
1649760780000|2022-04-12 10:53:00|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|0
1649760790000|2022-04-12 10:53:10|6685.23|6685.23|6685.37|6685.37|6685.37|6685.37|6685.23|6685.23|0
1649760800000|2022-04-12 10:53:20|6685.45|6685.45|6685.62|6685.62|6685.62|6685.62|6685.45|6685.45|0
1649760810000|2022-04-12 10:53:30|6685.7|6685.7|6685.15|6685.15|6685.7|6685.7|6685.1|6685.1|0
1649760820000|2022-04-12 10:53:40|6685.2|6685.2|6685.35|6685.35|6685.35|6685.35|6685.2|6685.2|0
1649760830000|2022-04-12 10:53:50|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|0
1649760840000|2022-04-12 10:54:00|6686.16|6686.16|6686.22|6686.22|6686.22|6686.22|6686.16|6686.16|0
1649760850000|2022-04-12 10:54:10|6686.11|6686.11|6685.11|6685.11|6686.11|6686.11|6684.96|6684.96|0
1649760860000|2022-04-12 10:54:20|6685.06|6685.06|6684.64|6684.64|6685.06|6685.06|6684.64|6684.64|0
1649760870000|2022-04-12 10:54:30|6684.44|6684.44|6684.34|6684.34|6684.44|6684.44|6684.34|6684.34|0
1649760880000|2022-04-12 10:54:40|6684.06|6684.06|6684.22|6684.22|6684.22|6684.22|6683.78|6683.78|0
1649760910000|2022-04-12 10:55:10|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|0
1649760920000|2022-04-12 10:55:20|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|0
1649760930000|2022-04-12 10:55:30|6685.11|6685.11|6685.52|6685.52|6685.52|6685.52|6685.11|6685.11|0
1649760940000|2022-04-12 10:55:40|6685.13|6685.13|6685.26|6685.26|6685.26|6685.26|6684.95|6684.95|0
1649760950000|2022-04-12 10:55:50|6684.95|6684.95|6684.95|6684.95|6684.95|6684.95|6684.95|6684.95|0
1649760960000|2022-04-12 10:56:00|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1649760980000|2022-04-12 10:56:20|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|0
1649760990000|2022-04-12 10:56:30|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|0
1649761020000|2022-04-12 10:57:00|6684.38|6684.38|6684.49|6684.49|6684.49|6684.49|6684.38|6684.38|0
1649761040000|2022-04-12 10:57:20|6683.05|6683.05|6682.45|6682.45|6683.05|6683.05|6682.45|6682.45|0
1649761050000|2022-04-12 10:57:30|6682.29|6682.29|6682.13|6682.13|6682.37|6682.37|6682.13|6682.13|0
1649761060000|2022-04-12 10:57:40|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|0
1649761070000|2022-04-12 10:57:50|6681.53|6681.53|6681.69|6681.69|6681.91|6681.91|6681.48|6681.48|0
1649761080000|2022-04-12 10:58:00|6681.5|6681.5|6680.45|6680.45|6681.5|6681.5|6680.45|6680.45|0
1649761090000|2022-04-12 10:58:10|6680.34|6680.34|6678.97|6678.97|6680.34|6680.34|6678.97|6678.97|0
1649761100000|2022-04-12 10:58:20|6679.12|6679.12|6679.04|6679.04|6679.12|6679.12|6679.04|6679.04|0
1649761120000|2022-04-12 10:58:40|6678.78|6678.78|6678.44|6678.44|6678.78|6678.78|6678.36|6678.36|0
1649761130000|2022-04-12 10:58:50|6678.21|6678.21|6677.91|6677.91|6678.21|6678.21|6677.91|6677.91|0
1649761140000|2022-04-12 10:59:00|6677.19|6677.19|6677.52|6677.52|6677.52|6677.52|6677.19|6677.19|0
1649761150000|2022-04-12 10:59:10|6677.59|6677.59|6677.78|6677.78|6677.78|6677.78|6677.59|6677.59|0
1649761180000|2022-04-12 10:59:40|6677.39|6677.39|6677.31|6677.31|6677.39|6677.39|6677.31|6677.31|0
1649761190000|2022-04-12 10:59:50|6677.08|6677.08|6677.11|6677.11|6677.11|6677.11|6676.93|6676.93|0
1649761200000|2022-04-12 11:00:00|6676.74|6676.74|6676.64|6676.64|6676.74|6676.74|6676.64|6676.64|0
1649761210000|2022-04-12 11:00:10|6676.8|6676.8|6677.56|6677.56|6677.56|6677.56|6676.8|6676.8|0
1649761220000|2022-04-12 11:00:20|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|0
1649761250000|2022-04-12 11:00:50|6677.62|6677.62|6677.82|6677.82|6677.82|6677.82|6677.62|6677.62|0
1649761260000|2022-04-12 11:01:00|6678.03|6678.03|6678.8|6678.8|6678.8|6678.8|6678.03|6678.03|0
1649761310000|2022-04-12 11:01:50|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1649761320000|2022-04-12 11:02:00|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1649761340000|2022-04-12 11:02:20|6679.92|6679.92|6680.37|6680.37|6680.37|6680.37|6679.92|6679.92|0
1649761360000|2022-04-12 11:02:40|6680.67|6680.67|6681.57|6681.57|6681.57|6681.57|6680.67|6680.67|0
1649761370000|2022-04-12 11:02:50|6681.85|6681.85|6682.39|6682.39|6682.47|6682.47|6681.85|6681.85|0
1649761380000|2022-04-12 11:03:00|6682.7|6682.7|6683.01|6683.01|6683.01|6683.01|6682.7|6682.7|0
1649761390000|2022-04-12 11:03:10|6682.77|6682.77|6682.27|6682.27|6682.77|6682.77|6682.27|6682.27|0
1649761400000|2022-04-12 11:03:20|6682.05|6682.05|6681.61|6681.61|6682.05|6682.05|6681.61|6681.61|0
1649761410000|2022-04-12 11:03:30|6681.4|6681.4|6679.68|6679.68|6681.4|6681.4|6679.68|6679.68|0
1649761420000|2022-04-12 11:03:40|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|0
1649761430000|2022-04-12 11:03:50|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|0
1649761440000|2022-04-12 11:04:00|6679.39|6679.39|6679.6|6679.6|6679.69|6679.69|6679.39|6679.39|0
1649761460000|2022-04-12 11:04:20|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|0
1649761470000|2022-04-12 11:04:30|6679.69|6679.69|6679.88|6679.88|6679.88|6679.88|6679.69|6679.69|0
1649761500000|2022-04-12 11:05:00|6679.67|6679.67|6679.88|6679.88|6679.88|6679.88|6679.67|6679.67|0
1649761510000|2022-04-12 11:05:10|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|0
1649761530000|2022-04-12 11:05:30|6679.85|6679.85|6679.44|6679.44|6679.85|6679.85|6679.44|6679.44|0
1649761540000|2022-04-12 11:05:40|6679.23|6679.23|6679.31|6679.31|6679.31|6679.31|6679.23|6679.23|0
1649761550000|2022-04-12 11:05:50|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1649761560000|2022-04-12 11:06:00|6679.3|6679.3|6679.49|6679.49|6679.75|6679.75|6679.3|6679.3|0
1649761570000|2022-04-12 11:06:10|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1649761580000|2022-04-12 11:06:20|6679.19|6679.19|6679.27|6679.27|6679.27|6679.27|6679.19|6679.19|0
1649761590000|2022-04-12 11:06:30|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|0
1649761600000|2022-04-12 11:06:40|6679.66|6679.66|6680.74|6680.74|6680.74|6680.74|6679.57|6679.57|0
1649761640000|2022-04-12 11:07:20|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1649761650000|2022-04-12 11:07:30|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1649761670000|2022-04-12 11:07:50|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|0
1649761680000|2022-04-12 11:08:00|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|0
1649761690000|2022-04-12 11:08:10|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1649761720000|2022-04-12 11:08:40|6680.42|6680.42|6680.57|6680.57|6680.57|6680.57|6680.42|6680.42|0
1649761730000|2022-04-12 11:08:50|6680.38|6680.38|6681.25|6681.25|6681.25|6681.25|6680.38|6680.38|0
1649761740000|2022-04-12 11:09:00|6681.36|6681.36|6681.95|6681.95|6681.95|6681.95|6681.36|6681.36|0
1649761750000|2022-04-12 11:09:10|6685.36|6685.36|6686.24|6686.24|6686.24|6686.24|6685.31|6685.31|0
1649761760000|2022-04-12 11:09:20|6685.88|6685.88|6684.93|6684.93|6685.88|6685.88|6684.74|6684.74|0
1649761770000|2022-04-12 11:09:30|6684.51|6684.51|6684.21|6684.21|6684.51|6684.51|6684.21|6684.21|0
1649761790000|2022-04-12 11:09:50|6684.14|6684.14|6684.06|6684.06|6684.14|6684.14|6684.06|6684.06|0
1649761820000|2022-04-12 11:10:20|6683.91|6683.91|6682.42|6682.42|6683.91|6683.91|6682.42|6682.42|0
1649761860000|2022-04-12 11:11:00|6682.98|6682.98|6682.76|6682.76|6682.98|6682.98|6682.76|6682.76|0
1649761870000|2022-04-12 11:11:10|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|0
1649761880000|2022-04-12 11:11:20|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1649761890000|2022-04-12 11:11:30|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|0
1649761900000|2022-04-12 11:11:40|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|6682.21|0
1649761910000|2022-04-12 11:11:50|6682.1|6682.1|6682.51|6682.51|6682.51|6682.51|6682.1|6682.1|0
1649761950000|2022-04-12 11:12:30|6682.63|6682.63|6682.55|6682.55|6682.63|6682.63|6682.55|6682.55|0
1649761960000|2022-04-12 11:12:40|6681.78|6681.78|6681.7|6681.7|6681.78|6681.78|6681.7|6681.7|0
1649761990000|2022-04-12 11:13:10|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|0
1649762000000|2022-04-12 11:13:20|6681.34|6681.34|6681.28|6681.28|6681.39|6681.39|6681.28|6681.28|0
1649762010000|2022-04-12 11:13:30|6681.2|6681.2|6681.15|6681.15|6681.2|6681.2|6681.15|6681.15|0
1649762020000|2022-04-12 11:13:40|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1649762030000|2022-04-12 11:13:50|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1649762050000|2022-04-12 11:14:10|6681.22|6681.22|6681.38|6681.38|6681.38|6681.38|6681.22|6681.22|0
1649762080000|2022-04-12 11:14:40|6680.55|6680.55|6679.37|6679.37|6680.55|6680.55|6679.37|6679.37|0
1649762090000|2022-04-12 11:14:50|6677.21|6677.21|6676.59|6676.59|6677.21|6677.21|6676.48|6676.48|0
1649762100000|2022-04-12 11:15:00|6676.43|6676.43|6673.14|6673.14|6676.43|6676.43|6673.14|6673.14|0
1649762110000|2022-04-12 11:15:10|6673.35|6673.35|6673.74|6673.74|6674.04|6674.04|6673.35|6673.35|0
1649762120000|2022-04-12 11:15:20|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|0
1649762130000|2022-04-12 11:15:30|6673.52|6673.52|6673.92|6673.92|6673.92|6673.92|6673.52|6673.52|0
1649762140000|2022-04-12 11:15:40|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1649762150000|2022-04-12 11:15:50|6673.54|6673.54|6673.39|6673.39|6673.54|6673.54|6673.39|6673.39|0
1649762160000|2022-04-12 11:16:00|6673.07|6673.07|6671.86|6671.86|6673.07|6673.07|6671.86|6671.86|0
1649762170000|2022-04-12 11:16:10|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1649762180000|2022-04-12 11:16:20|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|0
1649762190000|2022-04-12 11:16:30|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|0
1649762210000|2022-04-12 11:16:50|6671.11|6671.11|6670.23|6670.23|6671.11|6671.11|6670.23|6670.23|0
1649762220000|2022-04-12 11:17:00|6669.23|6669.23|6666.81|6666.81|6669.45|6669.45|6666.25|6666.25|0
1649762230000|2022-04-12 11:17:10|6667.02|6667.02|6667.15|6667.15|6667.38|6667.38|6667.02|6667.02|0
1649762240000|2022-04-12 11:17:20|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.37|6667.37|0
1649762270000|2022-04-12 11:17:50|6667.63|6667.63|6668.18|6668.18|6668.18|6668.18|6667.63|6667.63|0
1649762280000|2022-04-12 11:18:00|6668.4|6668.4|6668.48|6668.48|6668.48|6668.48|6668.4|6668.4|0
1649762300000|2022-04-12 11:18:20|6668.9|6668.9|6670|6670|6670.11|6670.11|6668.68|6668.68|0
1649762310000|2022-04-12 11:18:30|6670.13|6670.13|6670.02|6670.02|6670.13|6670.13|6669.77|6669.77|0
1649762340000|2022-04-12 11:19:00|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|0
1649762350000|2022-04-12 11:19:10|6669.72|6669.72|6668.4|6668.4|6669.72|6669.72|6668.4|6668.4|0
1649762360000|2022-04-12 11:19:20|6668.31|6668.31|6668.24|6668.24|6668.4|6668.4|6668.24|6668.24|0
1649762370000|2022-04-12 11:19:30|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1649762380000|2022-04-12 11:19:40|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|0
1649762390000|2022-04-12 11:19:50|6668.09|6668.09|6667.91|6667.91|6668.09|6668.09|6667.87|6667.87|0
1649762400000|2022-04-12 11:20:00|6667.65|6667.65|6668.01|6668.01|6668.01|6668.01|6667.65|6667.65|0
1649762410000|2022-04-12 11:20:10|6667.86|6667.86|6667.98|6667.98|6667.98|6667.98|6667.75|6667.75|0
1649762420000|2022-04-12 11:20:20|6668.31|6668.31|6669.3|6669.3|6669.3|6669.3|6668.31|6668.31|0
1649762440000|2022-04-12 11:20:40|6670.15|6670.15|6671.48|6671.48|6671.48|6671.48|6670.15|6670.15|0
1649762480000|2022-04-12 11:21:20|6671.32|6671.32|6673.16|6673.16|6673.16|6673.16|6671.32|6671.32|0
1649762490000|2022-04-12 11:21:30|6672.95|6672.95|6673.13|6673.13|6673.41|6673.41|6672.95|6672.95|0
1649762510000|2022-04-12 11:21:50|6673.43|6673.43|6674.87|6674.87|6674.87|6674.87|6673.43|6673.43|0
1649762520000|2022-04-12 11:22:00|6675.13|6675.13|6675.51|6675.51|6675.51|6675.51|6675.13|6675.13|0
1649762530000|2022-04-12 11:22:10|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1649762540000|2022-04-12 11:22:20|6675.15|6675.15|6675.34|6675.34|6675.48|6675.48|6675.15|6675.15|0
1649762550000|2022-04-12 11:22:30|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|0
1649762570000|2022-04-12 11:22:50|6675.05|6675.05|6674.64|6674.64|6675.05|6675.05|6674.64|6674.64|0
1649762580000|2022-04-12 11:23:00|6674.04|6674.04|6673.89|6673.89|6674.04|6674.04|6673.89|6673.89|0
1649762590000|2022-04-12 11:23:10|6673.94|6673.94|6673.94|6673.94|6674|6674|6673.94|6673.94|0
1649762620000|2022-04-12 11:23:40|6673.73|6673.73|6673.84|6673.84|6673.84|6673.84|6673.73|6673.73|0
1649762630000|2022-04-12 11:23:50|6674.05|6674.05|6674.26|6674.26|6674.26|6674.26|6674.05|6674.05|0
1649762640000|2022-04-12 11:24:00|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|0
1649762650000|2022-04-12 11:24:10|6674.34|6674.34|6673.21|6673.21|6674.34|6674.34|6673.21|6673.21|0
1649762670000|2022-04-12 11:24:30|6673.12|6673.12|6673.1|6673.1|6673.12|6673.12|6673.1|6673.1|0
1649762680000|2022-04-12 11:24:40|6671.31|6671.31|6672.03|6672.03|6672.03|6672.03|6671.31|6671.31|0
1649762690000|2022-04-12 11:24:50|6672.75|6672.75|6673.37|6673.37|6673.37|6673.37|6672.75|6672.75|0
1649762730000|2022-04-12 11:25:30|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1649762740000|2022-04-12 11:25:40|6673.08|6673.08|6673|6673|6673.08|6673.08|6673|6673|0
1649762760000|2022-04-12 11:26:00|6673.13|6673.13|6673.91|6673.91|6673.91|6673.91|6673.13|6673.13|0
1649762780000|2022-04-12 11:26:20|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|0
1649762790000|2022-04-12 11:26:30|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|0
1649762800000|2022-04-12 11:26:40|6672.67|6672.67|6672.46|6672.46|6672.67|6672.67|6672.46|6672.46|0
1649762810000|2022-04-12 11:26:50|6672.54|6672.54|6673.16|6673.16|6673.16|6673.16|6672.54|6672.54|0
1649762820000|2022-04-12 11:27:00|6673.34|6673.34|6673.14|6673.14|6673.34|6673.34|6673.14|6673.14|0
1649762830000|2022-04-12 11:27:10|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1649762850000|2022-04-12 11:27:30|6673.29|6673.29|6673.44|6673.44|6673.44|6673.44|6673.03|6673.03|0
1649762860000|2022-04-12 11:27:40|6673.65|6673.65|6673.81|6673.81|6673.81|6673.81|6673.65|6673.65|0
1649762880000|2022-04-12 11:28:00|6673.92|6673.92|6677.92|6677.92|6677.92|6677.92|6673.92|6673.92|0
1649762890000|2022-04-12 11:28:10|6677.5|6677.5|6677.58|6677.58|6677.58|6677.58|6677.5|6677.5|0
1649762900000|2022-04-12 11:28:20|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|0
1649762910000|2022-04-12 11:28:30|6678.95|6678.95|6678.97|6678.97|6679.03|6679.03|6678.95|6678.95|0
1649762920000|2022-04-12 11:28:40|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|0
1649762930000|2022-04-12 11:28:50|6678.97|6678.97|6678.94|6678.94|6678.97|6678.97|6678.86|6678.86|0
1649762950000|2022-04-12 11:29:10|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|0
1649762970000|2022-04-12 11:29:30|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|0
1649762980000|2022-04-12 11:29:40|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|0
1649762990000|2022-04-12 11:29:50|6678.94|6678.94|6677.41|6677.41|6678.94|6678.94|6677.1|6677.1|0
1649763010000|2022-04-12 11:30:10|6676.99|6676.99|6676.58|6676.58|6676.99|6676.99|6676.28|6676.28|0
1649763020000|2022-04-12 11:30:20|6676.66|6676.66|6675.76|6675.76|6676.66|6676.66|6675.76|6675.76|0
1649763040000|2022-04-12 11:30:40|6675.66|6675.66|6674.79|6674.79|6675.77|6675.77|6674.5|6674.5|0
1649763050000|2022-04-12 11:30:50|6675.09|6675.09|6675.95|6675.95|6675.95|6675.95|6675.09|6675.09|0
1649763060000|2022-04-12 11:31:00|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1649763070000|2022-04-12 11:31:10|6676.09|6676.09|6676.97|6676.97|6676.97|6676.97|6676.09|6676.09|0
1649763080000|2022-04-12 11:31:20|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1649763090000|2022-04-12 11:31:30|6677.94|6677.94|6679.81|6679.81|6679.81|6679.81|6677.85|6677.85|0
1649763110000|2022-04-12 11:31:50|6679.61|6679.61|6679.56|6679.56|6679.61|6679.61|6679.56|6679.56|0
1649763120000|2022-04-12 11:32:00|6679.45|6679.45|6679.24|6679.24|6679.45|6679.45|6679.24|6679.24|0
1649763130000|2022-04-12 11:32:10|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|0
1649763140000|2022-04-12 11:32:20|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1649763150000|2022-04-12 11:32:30|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1649763170000|2022-04-12 11:32:50|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1649763210000|2022-04-12 11:33:30|6679.47|6679.47|6679.32|6679.32|6679.47|6679.47|6679.32|6679.32|0
1649763240000|2022-04-12 11:34:00|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|0
1649763270000|2022-04-12 11:34:30|6679.11|6679.11|6679.46|6679.46|6679.46|6679.46|6678.38|6678.38|0
1649763280000|2022-04-12 11:34:40|6679.23|6679.23|6679.78|6679.78|6679.78|6679.78|6679.23|6679.23|0
1649763290000|2022-04-12 11:34:50|6679.86|6679.86|6680.07|6680.07|6680.07|6680.07|6679.86|6679.86|0
1649763300000|2022-04-12 11:35:00|6680.27|6680.27|6681.35|6681.35|6681.35|6681.35|6680.27|6680.27|0
1649763310000|2022-04-12 11:35:10|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|0
1649763330000|2022-04-12 11:35:30|6681.5|6681.5|6681.29|6681.29|6681.5|6681.5|6681.29|6681.29|0
1649763380000|2022-04-12 11:36:20|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|0
1649763410000|2022-04-12 11:36:50|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1649763420000|2022-04-12 11:37:00|6680.72|6680.72|6680.62|6680.62|6680.78|6680.78|6680.62|6680.62|0
1649763430000|2022-04-12 11:37:10|6680.26|6680.26|6679.78|6679.78|6680.26|6680.26|6679.78|6679.78|0
1649763440000|2022-04-12 11:37:20|6679.87|6679.87|6680.23|6680.23|6680.23|6680.23|6679.87|6679.87|0
1649763450000|2022-04-12 11:37:30|6679.85|6679.85|6679.74|6679.74|6679.85|6679.85|6679.74|6679.74|0
1649763460000|2022-04-12 11:37:40|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1649763470000|2022-04-12 11:37:50|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|0
1649763480000|2022-04-12 11:38:00|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1649763510000|2022-04-12 11:38:30|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|0
1649763520000|2022-04-12 11:38:40|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1649763530000|2022-04-12 11:38:50|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1649763540000|2022-04-12 11:39:00|6679.32|6679.32|6678.77|6678.77|6679.32|6679.32|6678.77|6678.77|0
1649763550000|2022-04-12 11:39:10|6678.36|6678.36|6678.47|6678.47|6678.47|6678.47|6678.3|6678.3|0
1649763560000|2022-04-12 11:39:20|6678.36|6678.36|6677.91|6677.91|6678.36|6678.36|6677.91|6677.91|0
1649763570000|2022-04-12 11:39:30|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1649763580000|2022-04-12 11:39:40|6677.75|6677.75|6677.54|6677.54|6677.75|6677.75|6677.54|6677.54|0
1649763590000|2022-04-12 11:39:50|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|0
1649763600000|2022-04-12 11:40:00|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|0
1649763630000|2022-04-12 11:40:30|6676.38|6676.38|6676.63|6676.63|6676.63|6676.63|6676.27|6676.27|0
1649763640000|2022-04-12 11:40:40|6676.42|6676.42|6677.37|6677.37|6677.37|6677.37|6676.42|6676.42|0
1649763670000|2022-04-12 11:41:10|6677.78|6677.78|6678.12|6678.12|6678.12|6678.12|6677.78|6677.78|0
1649763680000|2022-04-12 11:41:20|6678.27|6678.27|6679.11|6679.11|6679.11|6679.11|6678.27|6678.27|0
1649763690000|2022-04-12 11:41:30|6678.81|6678.81|6679.45|6679.45|6680.12|6680.12|6678.81|6678.81|0
1649763700000|2022-04-12 11:41:40|6679.82|6679.82|6680.88|6680.88|6680.88|6680.88|6679.82|6679.82|0
1649763710000|2022-04-12 11:41:50|6680.79|6680.79|6682.85|6682.85|6682.85|6682.85|6680.7|6680.7|0
1649763720000|2022-04-12 11:42:00|6682.77|6682.77|6683.04|6683.04|6683.04|6683.04|6682.77|6682.77|0
1649763730000|2022-04-12 11:42:10|6683.26|6683.26|6682.9|6682.9|6683.26|6683.26|6682.9|6682.9|0
1649763750000|2022-04-12 11:42:30|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|0
1649763760000|2022-04-12 11:42:40|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|0
1649763770000|2022-04-12 11:42:50|6680.17|6680.17|6679.7|6679.7|6680.17|6680.17|6679.7|6679.7|0
1649763780000|2022-04-12 11:43:00|6679.47|6679.47|6679.52|6679.52|6679.52|6679.52|6679.38|6679.38|0
1649763790000|2022-04-12 11:43:10|6679.73|6679.73|6679.19|6679.19|6679.73|6679.73|6679.19|6679.19|0
1649763800000|2022-04-12 11:43:20|6679.12|6679.12|6676.02|6676.02|6679.12|6679.12|6676.02|6676.02|0
1649763820000|2022-04-12 11:43:40|6677.1|6677.1|6676.74|6676.74|6677.1|6677.1|6676.74|6676.74|0
1649763830000|2022-04-12 11:43:50|6676.95|6676.95|6676.95|6676.95|6676.95|6676.95|6676.95|6676.95|0
1649763840000|2022-04-12 11:44:00|6676.59|6676.59|6676.37|6676.37|6676.59|6676.59|6676.37|6676.37|0
1649763860000|2022-04-12 11:44:20|6676.29|6676.29|6675.88|6675.88|6676.29|6676.29|6675.88|6675.88|0
1649763870000|2022-04-12 11:44:30|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|0
1649763880000|2022-04-12 11:44:40|6675.12|6675.12|6675.27|6675.27|6675.27|6675.27|6675.12|6675.12|0
1649763890000|2022-04-12 11:44:50|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1649763900000|2022-04-12 11:45:00|6675.8|6675.8|6676.7|6676.7|6676.7|6676.7|6675.8|6675.8|0
1649763910000|2022-04-12 11:45:10|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|0
1649763930000|2022-04-12 11:45:30|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1649763950000|2022-04-12 11:45:50|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1649763960000|2022-04-12 11:46:00|6675.86|6675.86|6673.93|6673.93|6676.01|6676.01|6673.93|6673.93|0
1649763990000|2022-04-12 11:46:30|6673.82|6673.82|6673.44|6673.44|6673.82|6673.82|6673.44|6673.44|0
1649764000000|2022-04-12 11:46:40|6673.5|6673.5|6670.98|6670.98|6673.5|6673.5|6670.98|6670.98|0
1649764010000|2022-04-12 11:46:50|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|0
1649764050000|2022-04-12 11:47:30|6670.36|6670.36|6670.73|6670.73|6670.73|6670.73|6670.36|6670.36|0
1649764060000|2022-04-12 11:47:40|6670.34|6670.34|6670.15|6670.15|6670.34|6670.34|6670.15|6670.15|0
1649764070000|2022-04-12 11:47:50|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1649764080000|2022-04-12 11:48:00|6669.92|6669.92|6669.82|6669.82|6669.92|6669.92|6669.73|6669.73|0
1649764090000|2022-04-12 11:48:10|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1649764100000|2022-04-12 11:48:20|6669.57|6669.57|6669.36|6669.36|6669.57|6669.57|6669.36|6669.36|0
1649764110000|2022-04-12 11:48:30|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1649764120000|2022-04-12 11:48:40|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|0
1649764150000|2022-04-12 11:49:10|6669.36|6669.36|6669.74|6669.74|6669.74|6669.74|6669.36|6669.36|0
1649764160000|2022-04-12 11:49:20|6669.83|6669.83|6669.83|6669.83|6670.3|6670.3|6669.64|6669.64|0
1649764170000|2022-04-12 11:49:30|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|0
1649764180000|2022-04-12 11:49:40|6669.68|6669.68|6669.58|6669.58|6669.68|6669.68|6669.58|6669.58|0
1649764220000|2022-04-12 11:50:20|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|0
1649764230000|2022-04-12 11:50:30|6669.29|6669.29|6669.13|6669.13|6669.29|6669.29|6669.13|6669.13|0
1649764260000|2022-04-12 11:51:00|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1649764290000|2022-04-12 11:51:30|6667.6|6667.6|6666.89|6666.89|6667.6|6667.6|6666.86|6666.86|0
1649764300000|2022-04-12 11:51:40|6666.52|6666.52|6666.41|6666.41|6666.52|6666.52|6666.41|6666.41|0
1649764320000|2022-04-12 11:52:00|6666.36|6666.36|6666.3|6666.3|6666.36|6666.36|6666.3|6666.3|0
1649764330000|2022-04-12 11:52:10|6667.85|6667.85|6668.11|6668.11|6668.11|6668.11|6667.74|6667.74|0
1649764340000|2022-04-12 11:52:20|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|0
1649764360000|2022-04-12 11:52:40|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|0
1649764380000|2022-04-12 11:53:00|6668.25|6668.25|6668.32|6668.32|6668.32|6668.32|6668.25|6668.25|0
1649764420000|2022-04-12 11:53:40|6668.04|6668.04|6668.12|6668.12|6668.12|6668.12|6668.04|6668.04|0
1649764430000|2022-04-12 11:53:50|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1649764440000|2022-04-12 11:54:00|6668.7|6668.7|6668.91|6668.91|6668.91|6668.91|6668.7|6668.7|0
1649764450000|2022-04-12 11:54:10|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|0
1649764460000|2022-04-12 11:54:20|6668.89|6668.89|6668.69|6668.69|6668.89|6668.89|6668.69|6668.69|0
1649764470000|2022-04-12 11:54:30|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|0
1649764480000|2022-04-12 11:54:40|6669.1|6669.1|6669.38|6669.38|6669.38|6669.38|6669.1|6669.1|0
1649764490000|2022-04-12 11:54:50|6669.47|6669.47|6669.68|6669.68|6669.68|6669.68|6669.47|6669.47|0
1649764500000|2022-04-12 11:55:00|6669.72|6669.72|6669.95|6669.95|6669.95|6669.95|6669.72|6669.72|0
1649764510000|2022-04-12 11:55:10|6669.87|6669.87|6669.8|6669.8|6669.87|6669.87|6669.8|6669.8|0
1649764530000|2022-04-12 11:55:30|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|0
1649764550000|2022-04-12 11:55:50|6670.41|6670.41|6670.3|6670.3|6670.41|6670.41|6670.3|6670.3|0
1649764560000|2022-04-12 11:56:00|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|0
1649764580000|2022-04-12 11:56:20|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|0
1649764600000|2022-04-12 11:56:40|6670.2|6670.2|6669.12|6669.12|6670.2|6670.2|6669.12|6669.12|0
1649764610000|2022-04-12 11:56:50|6669.2|6669.2|6669.27|6669.27|6669.27|6669.27|6669.2|6669.2|0
1649764620000|2022-04-12 11:57:00|6669.35|6669.35|6669.32|6669.32|6669.35|6669.35|6669.24|6669.24|0
1649764650000|2022-04-12 11:57:30|6668.86|6668.86|6668.58|6668.58|6668.86|6668.86|6668.58|6668.58|0
1649764690000|2022-04-12 11:58:10|6669.11|6669.11|6669.26|6669.26|6669.26|6669.26|6669.11|6669.11|0
1649764700000|2022-04-12 11:58:20|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|0
1649764710000|2022-04-12 11:58:30|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1649764730000|2022-04-12 11:58:50|6669|6669|6669|6669|6669|6669|6669|6669|0
1649764750000|2022-04-12 11:59:10|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|0
1649764760000|2022-04-12 11:59:20|6668.2|6668.2|6668.69|6668.69|6668.69|6668.69|6667.61|6667.61|0
1649764770000|2022-04-12 11:59:30|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|0
1649764780000|2022-04-12 11:59:40|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|0
1649764790000|2022-04-12 11:59:50|6669.28|6669.28|6669.17|6669.17|6669.28|6669.28|6669.17|6669.17|0
1649764800000|2022-04-12 12:00:00|6669.36|6669.36|6669.17|6669.17|6669.36|6669.36|6669.17|6669.17|0
1649764810000|2022-04-12 12:00:10|6669.55|6669.55|6669.25|6669.25|6670.09|6670.09|6669.14|6669.14|0
1649764820000|2022-04-12 12:00:20|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|0
1649764830000|2022-04-12 12:00:30|6669.76|6669.76|6670.51|6670.51|6670.51|6670.51|6669.76|6669.76|0
1649764840000|2022-04-12 12:00:40|6670.87|6670.87|6670.36|6670.36|6670.87|6670.87|6670.36|6670.36|0
1649764850000|2022-04-12 12:00:50|6669.7|6669.7|6669.17|6669.17|6669.7|6669.7|6669.17|6669.17|0
1649764860000|2022-04-12 12:01:00|6668.98|6668.98|6669.01|6669.01|6669.2|6669.2|6668.98|6668.98|0
1649764870000|2022-04-12 12:01:10|6668.73|6668.73|6664.65|6664.65|6668.73|6668.73|6664.65|6664.65|0
1649764880000|2022-04-12 12:01:20|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|0
1649764890000|2022-04-12 12:01:30|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1649764910000|2022-04-12 12:01:50|6664.26|6664.26|6662.79|6662.79|6664.3|6664.3|6662.79|6662.79|0
1649764920000|2022-04-12 12:02:00|6662.6|6662.6|6660.64|6660.64|6662.6|6662.6|6660.64|6660.64|0
1649764930000|2022-04-12 12:02:10|6660.42|6660.42|6660.08|6660.08|6660.42|6660.42|6660.01|6660.01|0
1649764940000|2022-04-12 12:02:20|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|0
1649764950000|2022-04-12 12:02:30|6659.74|6659.74|6659.34|6659.34|6659.74|6659.74|6659.23|6659.23|0
1649764960000|2022-04-12 12:02:40|6659.25|6659.25|6656.46|6656.46|6659.33|6659.33|6656.46|6656.46|0
1649764970000|2022-04-12 12:02:50|6656.51|6656.51|6657.01|6657.01|6657.22|6657.22|6656.51|6656.51|0
1649764980000|2022-04-12 12:03:00|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|0
1649764990000|2022-04-12 12:03:10|6657.1|6657.1|6657.1|6657.1|6657.1|6657.1|6657.1|6657.1|0
1649765000000|2022-04-12 12:03:20|6656.97|6656.97|6657.1|6657.1|6657.1|6657.1|6656.97|6656.97|0
1649765010000|2022-04-12 12:03:30|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1649765020000|2022-04-12 12:03:40|6657.14|6657.14|6656.21|6656.21|6657.14|6657.14|6656.21|6656.21|0
1649765030000|2022-04-12 12:03:50|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1649765040000|2022-04-12 12:04:00|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|0
1649765050000|2022-04-12 12:04:10|6655.48|6655.48|6655.74|6655.74|6655.74|6655.74|6655.48|6655.48|0
1649765080000|2022-04-12 12:04:40|6655.93|6655.93|6656.53|6656.53|6656.66|6656.66|6655.93|6655.93|0
1649765090000|2022-04-12 12:04:50|6656.88|6656.88|6656.91|6656.91|6657.19|6657.19|6656.88|6656.88|0
1649765100000|2022-04-12 12:05:00|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|0
1649765110000|2022-04-12 12:05:10|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1649765120000|2022-04-12 12:05:20|6657.33|6657.33|6661.88|6661.88|6662.04|6662.04|6657.33|6657.33|0
1649765130000|2022-04-12 12:05:30|6662.09|6662.09|6661.43|6661.43|6662.09|6662.09|6661.43|6661.43|0
1649765140000|2022-04-12 12:05:40|6661.05|6661.05|6660.66|6660.66|6661.05|6661.05|6660.66|6660.66|0
1649765150000|2022-04-12 12:05:50|6660.53|6660.53|6660.44|6660.44|6660.53|6660.53|6660.44|6660.44|0
1649765160000|2022-04-12 12:06:00|6659.72|6659.72|6658.84|6658.84|6659.72|6659.72|6658.84|6658.84|0
1649765170000|2022-04-12 12:06:10|6658.76|6658.76|6658.39|6658.39|6658.76|6658.76|6658.39|6658.39|0
1649765210000|2022-04-12 12:06:50|6658.31|6658.31|6658.24|6658.24|6658.31|6658.31|6658.14|6658.14|0
1649765220000|2022-04-12 12:07:00|6658.18|6658.18|6658.73|6658.73|6658.73|6658.73|6658.18|6658.18|0
1649765230000|2022-04-12 12:07:10|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|0
1649765240000|2022-04-12 12:07:20|6658.9|6658.9|6659.29|6659.29|6659.29|6659.29|6658.9|6658.9|0
1649765250000|2022-04-12 12:07:30|6659.45|6659.45|6659.43|6659.43|6659.45|6659.45|6659.37|6659.37|0
1649765260000|2022-04-12 12:07:40|6659.51|6659.51|6659.32|6659.32|6659.59|6659.59|6659.32|6659.32|0
1649765270000|2022-04-12 12:07:50|6659.51|6659.51|6659.69|6659.69|6659.69|6659.69|6659.51|6659.51|0
1649765280000|2022-04-12 12:08:00|6659.88|6659.88|6660.11|6660.11|6660.11|6660.11|6659.58|6659.58|0
1649765300000|2022-04-12 12:08:20|6660.31|6660.31|6661.04|6661.04|6661.12|6661.12|6660.11|6660.11|0
1649765310000|2022-04-12 12:08:30|6661.14|6661.14|6661.64|6661.64|6661.64|6661.64|6661.14|6661.14|0
1649765320000|2022-04-12 12:08:40|6662.05|6662.05|6662.73|6662.73|6662.73|6662.73|6661.96|6661.96|0
1649765330000|2022-04-12 12:08:50|6663.57|6663.57|6664.06|6664.06|6664.06|6664.06|6663.57|6663.57|0
1649765350000|2022-04-12 12:09:10|6664.17|6664.17|6664.4|6664.4|6664.4|6664.4|6664.17|6664.17|0
1649765360000|2022-04-12 12:09:20|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|0
1649765370000|2022-04-12 12:09:30|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|0
1649765380000|2022-04-12 12:09:40|6664.55|6664.55|6664.84|6664.84|6664.84|6664.84|6664.55|6664.55|0
1649765390000|2022-04-12 12:09:50|6665.03|6665.03|6666.29|6666.29|6666.8|6666.8|6665.03|6665.03|0
1649765410000|2022-04-12 12:10:10|6666.1|6666.1|6665.99|6665.99|6666.1|6666.1|6665.99|6665.99|0
1649765420000|2022-04-12 12:10:20|6665.58|6665.58|6665.3|6665.3|6665.58|6665.58|6665.3|6665.3|0
1649765430000|2022-04-12 12:10:30|6665.14|6665.14|6666.93|6666.93|6666.93|6666.93|6665.14|6665.14|0
1649765450000|2022-04-12 12:10:50|6666.85|6666.85|6667.47|6667.47|6667.47|6667.47|6666.85|6666.85|0
1649765470000|2022-04-12 12:11:10|6667.32|6667.32|6666.14|6666.14|6667.32|6667.32|6666.14|6666.14|0
1649765510000|2022-04-12 12:11:50|6666.3|6666.3|6667.14|6667.14|6667.14|6667.14|6666.3|6666.3|0
1649765520000|2022-04-12 12:12:00|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|0
1649765530000|2022-04-12 12:12:10|6667.21|6667.21|6667.26|6667.26|6667.26|6667.26|6667.21|6667.21|0
1649765540000|2022-04-12 12:12:20|6667.17|6667.17|6667.27|6667.27|6667.46|6667.46|6667.07|6667.07|0
1649765570000|2022-04-12 12:12:50|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|0
1649765590000|2022-04-12 12:13:10|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|0
1649765600000|2022-04-12 12:13:20|6668.47|6668.47|6669.03|6669.03|6669.26|6669.26|6668.47|6668.47|0
1649765610000|2022-04-12 12:13:30|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|0
1649765630000|2022-04-12 12:13:50|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|0
1649765640000|2022-04-12 12:14:00|6669.04|6669.04|6669.09|6669.09|6669.09|6669.09|6669.04|6669.04|0
1649765650000|2022-04-12 12:14:10|6669|6669|6669|6669|6669|6669|6669|6669|0
1649765660000|2022-04-12 12:14:20|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1649765680000|2022-04-12 12:14:40|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1649765690000|2022-04-12 12:14:50|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1649765700000|2022-04-12 12:15:00|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1649765710000|2022-04-12 12:15:10|6669.51|6669.51|6669.53|6669.53|6669.53|6669.53|6669.42|6669.42|0
1649765720000|2022-04-12 12:15:20|6669.69|6669.69|6669.99|6669.99|6669.99|6669.99|6669.69|6669.69|0
1649765740000|2022-04-12 12:15:40|6670.2|6670.2|6670.72|6670.72|6670.83|6670.83|6670.2|6670.2|0
1649765790000|2022-04-12 12:16:30|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1649765800000|2022-04-12 12:16:40|6670.91|6670.91|6671.04|6671.04|6671.41|6671.41|6670.91|6670.91|0
1649765810000|2022-04-12 12:16:50|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1649765820000|2022-04-12 12:17:00|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|0
1649765830000|2022-04-12 12:17:10|6671.33|6671.33|6671.12|6671.12|6671.33|6671.33|6671.12|6671.12|0
1649765840000|2022-04-12 12:17:20|6671.07|6671.07|6671.16|6671.16|6671.16|6671.16|6671.07|6671.07|0
1649765870000|2022-04-12 12:17:50|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1649765880000|2022-04-12 12:18:00|6672.28|6672.28|6674.08|6674.08|6674.08|6674.08|6672.28|6672.28|0
1649765890000|2022-04-12 12:18:10|6674|6674|6673.87|6673.87|6674|6674|6673.87|6673.87|0
1649765900000|2022-04-12 12:18:20|6673.66|6673.66|6673.66|6673.66|6673.76|6673.76|6673.66|6673.66|0
1649765910000|2022-04-12 12:18:30|6674|6674|6674|6674|6674|6674|6674|6674|0
1649765920000|2022-04-12 12:18:40|6674.26|6674.26|6674.18|6674.18|6674.26|6674.26|6674.18|6674.18|0
1649765930000|2022-04-12 12:18:50|6673.74|6673.74|6672.99|6672.99|6673.74|6673.74|6672.99|6672.99|0
1649765950000|2022-04-12 12:19:10|6673.35|6673.35|6672.96|6672.96|6673.35|6673.35|6672.96|6672.96|0
1649765960000|2022-04-12 12:19:20|6673|6673|6673.06|6673.06|6673.19|6673.19|6673|6673|0
1649765980000|2022-04-12 12:19:40|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|0
1649766000000|2022-04-12 12:20:00|6673.66|6673.66|6674.43|6674.43|6674.43|6674.43|6673.66|6673.66|0
1649766010000|2022-04-12 12:20:10|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|0
1649766020000|2022-04-12 12:20:20|6674.36|6674.36|6674.72|6674.72|6674.79|6674.79|6674.36|6674.36|0
1649766050000|2022-04-12 12:20:50|6674.98|6674.98|6675.11|6675.11|6675.11|6675.11|6674.98|6674.98|0
1649766060000|2022-04-12 12:21:00|6675.34|6675.34|6676.21|6676.21|6676.34|6676.34|6675.34|6675.34|0
1649766070000|2022-04-12 12:21:10|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|0
1649766080000|2022-04-12 12:21:20|6675.36|6675.36|6675.94|6675.94|6675.94|6675.94|6675.28|6675.28|0
1649766090000|2022-04-12 12:21:30|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1649766100000|2022-04-12 12:21:40|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1649766110000|2022-04-12 12:21:50|6676.56|6676.56|6676.82|6676.82|6676.82|6676.82|6676.56|6676.56|0
1649766120000|2022-04-12 12:22:00|6676.95|6676.95|6677.08|6677.08|6677.08|6677.08|6676.95|6676.95|0
1649766130000|2022-04-12 12:22:10|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1649766150000|2022-04-12 12:22:30|6676.78|6676.78|6677.11|6677.11|6677.17|6677.17|6676.78|6676.78|0
1649766170000|2022-04-12 12:22:50|6677.53|6677.53|6677.71|6677.71|6677.71|6677.71|6677.53|6677.53|0
1649766180000|2022-04-12 12:23:00|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|0
1649766190000|2022-04-12 12:23:10|6678.37|6678.37|6678.67|6678.67|6678.67|6678.67|6678.37|6678.37|0
1649766200000|2022-04-12 12:23:20|6678.82|6678.82|6678.98|6678.98|6678.98|6678.98|6678.67|6678.67|0
1649766210000|2022-04-12 12:23:30|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|0
1649766220000|2022-04-12 12:23:40|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|0
1649766230000|2022-04-12 12:23:50|6677.51|6677.51|6678.22|6678.22|6678.22|6678.22|6677.51|6677.51|0
1649766240000|2022-04-12 12:24:00|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1649766250000|2022-04-12 12:24:10|6677.77|6677.77|6677.32|6677.32|6677.77|6677.77|6677.32|6677.32|0
1649766260000|2022-04-12 12:24:20|6677.25|6677.25|6676.91|6676.91|6677.4|6677.4|6676.91|6676.91|0
1649766280000|2022-04-12 12:24:40|6676.67|6676.67|6676.34|6676.34|6676.67|6676.67|6676.34|6676.34|0
1649766290000|2022-04-12 12:24:50|6676.5|6676.5|6676.66|6676.66|6676.66|6676.66|6676.5|6676.5|0
1649766300000|2022-04-12 12:25:00|6677.12|6677.12|6677.65|6677.65|6677.65|6677.65|6677.12|6677.12|0
1649766310000|2022-04-12 12:25:10|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|0
1649766330000|2022-04-12 12:25:30|6677.36|6677.36|6675.53|6675.53|6677.36|6677.36|6675.53|6675.53|0
1649766340000|2022-04-12 12:25:40|6675.27|6675.27|6675.53|6675.53|6675.53|6675.53|6675.27|6675.27|0
1649766350000|2022-04-12 12:25:50|6675.31|6675.31|6672.7|6672.7|6675.31|6675.31|6672.7|6672.7|0
1649766360000|2022-04-12 12:26:00|6672.32|6672.32|6671.94|6671.94|6672.32|6672.32|6671.94|6671.94|0
1649766370000|2022-04-12 12:26:10|6672.09|6672.09|6671.61|6671.61|6672.09|6672.09|6671.61|6671.61|0
1649766380000|2022-04-12 12:26:20|6671.77|6671.77|6671.36|6671.36|6671.77|6671.77|6671.36|6671.36|0
1649766390000|2022-04-12 12:26:30|6671|6671|6670.73|6670.73|6671|6671|6670.73|6670.73|0
1649766400000|2022-04-12 12:26:40|6670.47|6670.47|6669.41|6669.41|6670.47|6670.47|6669.41|6669.41|0
1649766410000|2022-04-12 12:26:50|6669.32|6669.32|6668.63|6668.63|6669.32|6669.32|6668.63|6668.63|0
1649766420000|2022-04-12 12:27:00|6668.47|6668.47|6668.06|6668.06|6668.47|6668.47|6668.06|6668.06|0
1649766430000|2022-04-12 12:27:10|6667.85|6667.85|6667.61|6667.61|6667.85|6667.85|6667.61|6667.61|0
1649766440000|2022-04-12 12:27:20|6667.5|6667.5|6667.22|6667.22|6667.5|6667.5|6667.22|6667.22|0
1649766450000|2022-04-12 12:27:30|6667.07|6667.07|6664.61|6664.61|6667.18|6667.18|6664.61|6664.61|0
1649766460000|2022-04-12 12:27:40|6664.35|6664.35|6663.4|6663.4|6664.35|6664.35|6663.4|6663.4|0
1649766470000|2022-04-12 12:27:50|6663.27|6663.27|6663.2|6663.2|6663.38|6663.38|6663.02|6663.02|0
1649766500000|2022-04-12 12:28:20|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1649766510000|2022-04-12 12:28:30|6662.78|6662.78|6661.65|6661.65|6662.78|6662.78|6661.65|6661.65|0
1649766520000|2022-04-12 12:28:40|6661.72|6661.72|6661.13|6661.13|6661.72|6661.72|6661.13|6661.13|0
1649766530000|2022-04-12 12:28:50|6661.06|6661.06|6660.9|6660.9|6661.06|6661.06|6660.9|6660.9|0
1649766540000|2022-04-12 12:29:00|6660.97|6660.97|6660.78|6660.78|6661.08|6661.08|6660.78|6660.78|0
1649766550000|2022-04-12 12:29:10|6660.06|6660.06|6659.98|6659.98|6660.06|6660.06|6659.98|6659.98|0
1649766560000|2022-04-12 12:29:20|6658.77|6658.77|6658.48|6658.48|6658.77|6658.77|6658.48|6658.48|0
1649766570000|2022-04-12 12:29:30|6657.54|6657.54|6657.43|6657.43|6657.54|6657.54|6657.43|6657.43|0
1649766580000|2022-04-12 12:29:40|6657.22|6657.22|6657.54|6657.54|6657.54|6657.54|6657.22|6657.22|0
1649766590000|2022-04-12 12:29:50|6657.4|6657.4|6656.81|6656.81|6657.87|6657.87|6656.68|6656.68|0
1649766600000|2022-04-12 12:30:00|6656.92|6656.92|6682.92|6682.92|6682.98|6682.98|6656.92|6656.92|0
1649766610000|2022-04-12 12:30:10|6682.81|6682.81|6700.65|6700.65|6701.86|6701.86|6682.81|6682.81|0
1649766620000|2022-04-12 12:30:20|6698.81|6698.81|6708.67|6708.67|6708.67|6708.67|6698.81|6698.81|0
1649766630000|2022-04-12 12:30:30|6708.83|6708.83|6716.31|6716.31|6716.31|6716.31|6708.83|6708.83|0
1649766640000|2022-04-12 12:30:40|6716.67|6716.67|6720.67|6720.67|6720.67|6720.67|6716.67|6716.67|0
1649766650000|2022-04-12 12:30:50|6720.53|6720.53|6716.58|6716.58|6720.53|6720.53|6715.26|6715.26|0
1649766660000|2022-04-12 12:31:00|6716.84|6716.84|6736.2|6736.2|6736.29|6736.29|6716.84|6716.84|0
1649766670000|2022-04-12 12:31:10|6736.23|6736.23|6717.92|6717.92|6736.23|6736.23|6717.92|6717.92|0
1649766680000|2022-04-12 12:31:20|6717.85|6717.85|6704.11|6704.11|6717.85|6717.85|6704.11|6704.11|0
1649766690000|2022-04-12 12:31:30|6704|6704|6692.33|6692.33|6704|6704|6692.33|6692.33|0
1649766700000|2022-04-12 12:31:40|6692.03|6692.03|6693.15|6693.15|6693.15|6693.15|6690.49|6690.49|0
1649766710000|2022-04-12 12:31:50|6693.45|6693.45|6691.67|6691.67|6693.45|6693.45|6691.67|6691.67|0
1649766720000|2022-04-12 12:32:00|6691.22|6691.22|6687.94|6687.94|6691.22|6691.22|6687.8|6687.8|0
1649766730000|2022-04-12 12:32:10|6688.07|6688.07|6693.32|6693.32|6693.32|6693.32|6687.81|6687.81|0
1649766740000|2022-04-12 12:32:20|6693.21|6693.21|6691.83|6691.83|6693.21|6693.21|6691.83|6691.83|0
1649766750000|2022-04-12 12:32:30|6688.58|6688.58|6688.82|6688.82|6688.82|6688.82|6687.46|6687.46|0
1649766760000|2022-04-12 12:32:40|6688.56|6688.56|6681.55|6681.55|6688.56|6688.56|6681.55|6681.55|0
1649766770000|2022-04-12 12:32:50|6681.48|6681.48|6680.95|6680.95|6681.48|6681.48|6679.85|6679.85|0
1649766780000|2022-04-12 12:33:00|6681.03|6681.03|6682.5|6682.5|6682.5|6682.5|6681.03|6681.03|0
1649766790000|2022-04-12 12:33:10|6682.39|6682.39|6682.25|6682.25|6682.63|6682.63|6682.25|6682.25|0
1649766800000|2022-04-12 12:33:20|6682.17|6682.17|6679.57|6679.57|6682.17|6682.17|6679.57|6679.57|0
1649766810000|2022-04-12 12:33:30|6679.65|6679.65|6678.63|6678.63|6679.65|6679.65|6678.63|6678.63|0
1649766820000|2022-04-12 12:33:40|6678.72|6678.72|6681.2|6681.2|6681.42|6681.42|6678.59|6678.59|0
1649766830000|2022-04-12 12:33:50|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.15|6681.15|0
1649766840000|2022-04-12 12:34:00|6682.04|6682.04|6682.24|6682.24|6682.24|6682.24|6681.28|6681.28|0
1649766850000|2022-04-12 12:34:10|6682.02|6682.02|6680.73|6680.73|6682.1|6682.1|6680.73|6680.73|0
1649766860000|2022-04-12 12:34:20|6680.65|6680.65|6676.9|6676.9|6680.65|6680.65|6676.74|6676.74|0
1649766870000|2022-04-12 12:34:30|6677.01|6677.01|6677.47|6677.47|6677.47|6677.47|6676.6|6676.6|0
1649766880000|2022-04-12 12:34:40|6677.86|6677.86|6678.33|6678.33|6678.33|6678.33|6677.86|6677.86|0
1649766890000|2022-04-12 12:34:50|6678.22|6678.22|6678.56|6678.56|6678.56|6678.56|6678.22|6678.22|0
1649766900000|2022-04-12 12:35:00|6678.64|6678.64|6678.4|6678.4|6678.64|6678.64|6678.4|6678.4|0
1649766910000|2022-04-12 12:35:10|6678.48|6678.48|6678.59|6678.59|6678.59|6678.59|6678.18|6678.18|0
1649766920000|2022-04-12 12:35:20|6678.72|6678.72|6678.64|6678.64|6678.72|6678.72|6678.64|6678.64|0
1649766930000|2022-04-12 12:35:30|6678.93|6678.93|6679.49|6679.49|6679.49|6679.49|6678.93|6678.93|0
1649766940000|2022-04-12 12:35:40|6679.88|6679.88|6681.69|6681.69|6681.69|6681.69|6679.88|6679.88|0
1649766950000|2022-04-12 12:35:50|6682.06|6682.06|6682.48|6682.48|6682.48|6682.48|6681.9|6681.9|0
1649766960000|2022-04-12 12:36:00|6682.56|6682.56|6683.59|6683.59|6683.87|6683.87|6682.56|6682.56|0
1649766970000|2022-04-12 12:36:10|6682.56|6682.56|6682.53|6682.53|6682.69|6682.69|6682.53|6682.53|0
1649766980000|2022-04-12 12:36:20|6682.17|6682.17|6682.4|6682.4|6682.4|6682.4|6682.17|6682.17|0
1649766990000|2022-04-12 12:36:30|6682.57|6682.57|6682.57|6682.57|6682.62|6682.62|6682.57|6682.57|0
1649767000000|2022-04-12 12:36:40|6682.62|6682.62|6682.32|6682.32|6682.62|6682.62|6682.32|6682.32|0
1649767010000|2022-04-12 12:36:50|6682.42|6682.42|6682.55|6682.55|6682.55|6682.55|6682.42|6682.42|0
1649767020000|2022-04-12 12:37:00|6682.7|6682.7|6682.72|6682.72|6682.87|6682.87|6682.47|6682.47|0
1649767030000|2022-04-12 12:37:10|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1649767040000|2022-04-12 12:37:20|6682.69|6682.69|6681.47|6681.47|6682.76|6682.76|6680.97|6680.97|0
1649767050000|2022-04-12 12:37:30|6681.73|6681.73|6682.5|6682.5|6682.5|6682.5|6681.73|6681.73|0
1649767060000|2022-04-12 12:37:40|6682.73|6682.73|6683.63|6683.63|6683.74|6683.74|6682.73|6682.73|0
1649767080000|2022-04-12 12:38:00|6683.47|6683.47|6685.6|6685.6|6685.83|6685.83|6683.47|6683.47|0
1649767090000|2022-04-12 12:38:10|6684|6684|6684|6684|6684|6684|6684|6684|0
1649767100000|2022-04-12 12:38:20|6683.15|6683.15|6682.63|6682.63|6683.15|6683.15|6682.63|6682.63|0
1649767110000|2022-04-12 12:38:30|6682.28|6682.28|6682.59|6682.59|6682.59|6682.59|6681.87|6681.87|0
1649767120000|2022-04-12 12:38:40|6683.18|6683.18|6683.7|6683.7|6683.7|6683.7|6683.18|6683.18|0
1649767150000|2022-04-12 12:39:10|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|0
1649767160000|2022-04-12 12:39:20|6683.67|6683.67|6684.75|6684.75|6684.75|6684.75|6683.67|6683.67|0
1649767170000|2022-04-12 12:39:30|6685.1|6685.1|6684.4|6684.4|6685.1|6685.1|6684.4|6684.4|0
1649767180000|2022-04-12 12:39:40|6684.48|6684.48|6684.33|6684.33|6684.48|6684.48|6684.33|6684.33|0
1649767190000|2022-04-12 12:39:50|6684.02|6684.02|6684.92|6684.92|6684.92|6684.92|6683.94|6683.94|0
1649767200000|2022-04-12 12:40:00|6685.08|6685.08|6682.56|6682.56|6685.08|6685.08|6682.34|6682.34|0
1649767210000|2022-04-12 12:40:10|6682.68|6682.68|6681.18|6681.18|6682.68|6682.68|6681.18|6681.18|0
1649767230000|2022-04-12 12:40:30|6681.1|6681.1|6681.18|6681.18|6681.18|6681.18|6681.1|6681.1|0
1649767240000|2022-04-12 12:40:40|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|0
1649767250000|2022-04-12 12:40:50|6681.41|6681.41|6682.09|6682.09|6682.09|6682.09|6681.41|6681.41|0
1649767260000|2022-04-12 12:41:00|6682.47|6682.47|6683.02|6683.02|6683.2|6683.2|6682.47|6682.47|0
1649767280000|2022-04-12 12:41:20|6682.71|6682.71|6680.36|6680.36|6682.71|6682.71|6680.36|6680.36|0
1649767290000|2022-04-12 12:41:30|6680.13|6680.13|6680.46|6680.46|6680.46|6680.46|6680.13|6680.13|0
1649767300000|2022-04-12 12:41:40|6680.35|6680.35|6680.07|6680.07|6680.35|6680.35|6680.02|6680.02|0
1649767310000|2022-04-12 12:41:50|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|0
1649767320000|2022-04-12 12:42:00|6680.07|6680.07|6680.29|6680.29|6680.29|6680.29|6680.07|6680.07|0
1649767330000|2022-04-12 12:42:10|6679.75|6679.75|6679.99|6679.99|6680.15|6680.15|6679.75|6679.75|0
1649767340000|2022-04-12 12:42:20|6679.83|6679.83|6680.67|6680.67|6680.67|6680.67|6679.83|6679.83|0
1649767350000|2022-04-12 12:42:30|6679.75|6679.75|6679.34|6679.34|6679.75|6679.75|6679.34|6679.34|0
1649767360000|2022-04-12 12:42:40|6679.23|6679.23|6679.19|6679.19|6679.23|6679.23|6679.04|6679.04|0
1649767370000|2022-04-12 12:42:50|6679.27|6679.27|6679.29|6679.29|6679.29|6679.29|6677.42|6677.42|0
1649767380000|2022-04-12 12:43:00|6679.18|6679.18|6678.79|6678.79|6679.18|6679.18|6678.79|6678.79|0
1649767390000|2022-04-12 12:43:10|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.82|6678.82|0
1649767400000|2022-04-12 12:43:20|6679.29|6679.29|6680.26|6680.26|6680.26|6680.26|6679.29|6679.29|0
1649767410000|2022-04-12 12:43:30|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1649767420000|2022-04-12 12:43:40|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1649767430000|2022-04-12 12:43:50|6681.45|6681.45|6684.6|6684.6|6684.6|6684.6|6681.45|6681.45|0
1649767440000|2022-04-12 12:44:00|6684.67|6684.67|6684.68|6684.68|6685.17|6685.17|6684.67|6684.67|0
1649767450000|2022-04-12 12:44:10|6685.4|6685.4|6683.53|6683.53|6685.4|6685.4|6683.53|6683.53|0
1649767460000|2022-04-12 12:44:20|6683.38|6683.38|6682.86|6682.86|6683.38|6683.38|6682.86|6682.86|0
1649767470000|2022-04-12 12:44:30|6682.94|6682.94|6683.09|6683.09|6683.09|6683.09|6682.94|6682.94|0
1649767480000|2022-04-12 12:44:40|6683.39|6683.39|6684.7|6684.7|6684.7|6684.7|6683.39|6683.39|0
1649767490000|2022-04-12 12:44:50|6685.01|6685.01|6685.63|6685.63|6685.63|6685.63|6685.01|6685.01|0
1649767500000|2022-04-12 12:45:00|6685.93|6685.93|6688.41|6688.41|6688.41|6688.41|6685.93|6685.93|0
1649767510000|2022-04-12 12:45:10|6689.66|6689.66|6689.91|6689.91|6690.77|6690.77|6689.66|6689.66|0
1649767520000|2022-04-12 12:45:20|6689.69|6689.69|6689.19|6689.19|6689.69|6689.69|6689.19|6689.19|0
1649767530000|2022-04-12 12:45:30|6689.3|6689.3|6690.16|6690.16|6690.16|6690.16|6689.3|6689.3|0
1649767540000|2022-04-12 12:45:40|6690.46|6690.46|6690.69|6690.69|6690.69|6690.69|6690.46|6690.46|0
1649767550000|2022-04-12 12:45:50|6690.95|6690.95|6695.92|6695.92|6695.92|6695.92|6690.95|6690.95|0
1649767560000|2022-04-12 12:46:00|6696.28|6696.28|6699.86|6699.86|6700.16|6700.16|6696.28|6696.28|0
1649767570000|2022-04-12 12:46:10|6699.64|6699.64|6698.81|6698.81|6700|6700|6698.81|6698.81|0
1649767580000|2022-04-12 12:46:20|6699.41|6699.41|6699.82|6699.82|6699.82|6699.82|6699.41|6699.41|0
1649767590000|2022-04-12 12:46:30|6700.18|6700.18|6700.13|6700.13|6700.18|6700.18|6700.13|6700.13|0
1649767610000|2022-04-12 12:46:50|6700.36|6700.36|6701.26|6701.26|6701.26|6701.26|6700.36|6700.36|0
1649767620000|2022-04-12 12:47:00|6700.67|6700.67|6700.31|6700.31|6700.67|6700.67|6700.31|6700.31|0
1649767640000|2022-04-12 12:47:20|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|0
1649767650000|2022-04-12 12:47:30|6699.78|6699.78|6700.37|6700.37|6700.37|6700.37|6699.78|6699.78|0
1649767660000|2022-04-12 12:47:40|6700.73|6700.73|6700.98|6700.98|6701.09|6701.09|6700.73|6700.73|0
1649767670000|2022-04-12 12:47:50|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1649767680000|2022-04-12 12:48:00|6700.88|6700.88|6700.58|6700.58|6700.88|6700.88|6700.17|6700.17|0
1649767690000|2022-04-12 12:48:10|6700.19|6700.19|6699.38|6699.38|6700.43|6700.43|6699.27|6699.27|0
1649767700000|2022-04-12 12:48:20|6699.27|6699.27|6699.27|6699.27|6699.57|6699.57|6698.67|6698.67|0
1649767710000|2022-04-12 12:48:30|6699.86|6699.86|6703.43|6703.43|6703.43|6703.43|6699.86|6699.86|0
1649767720000|2022-04-12 12:48:40|6703.36|6703.36|6702.01|6702.01|6704.07|6704.07|6702.01|6702.01|0
1649767730000|2022-04-12 12:48:50|6702.07|6702.07|6701.91|6701.91|6702.07|6702.07|6701.91|6701.91|0
1649767740000|2022-04-12 12:49:00|6702.21|6702.21|6703.73|6703.73|6703.84|6703.84|6702.21|6702.21|0
1649767750000|2022-04-12 12:49:10|6703.37|6703.37|6704.5|6704.5|6704.5|6704.5|6703.37|6703.37|0
1649767770000|2022-04-12 12:49:30|6704.73|6704.73|6706.87|6706.87|6706.97|6706.97|6704.73|6704.73|0
1649767780000|2022-04-12 12:49:40|6706.79|6706.79|6707|6707|6707|6707|6706.51|6706.51|0
1649767800000|2022-04-12 12:50:00|6707.21|6707.21|6704.53|6704.53|6707.21|6707.21|6704.3|6704.3|0
1649767810000|2022-04-12 12:50:10|6704.6|6704.6|6697.83|6697.83|6704.76|6704.76|6697.83|6697.83|0
1649767820000|2022-04-12 12:50:20|6697.56|6697.56|6697.4|6697.4|6697.56|6697.56|6697.4|6697.4|0
1649767840000|2022-04-12 12:50:40|6697.21|6697.21|6696.96|6696.96|6697.21|6697.21|6696.3|6696.3|0
1649767850000|2022-04-12 12:50:50|6697.32|6697.32|6697.69|6697.69|6697.69|6697.69|6697.32|6697.32|0
1649767870000|2022-04-12 12:51:10|6697.77|6697.77|6698.37|6698.37|6698.37|6698.37|6697.77|6697.77|0
1649767880000|2022-04-12 12:51:20|6697.83|6697.83|6698.9|6698.9|6698.98|6698.98|6697.83|6697.83|0
1649767890000|2022-04-12 12:51:30|6698.83|6698.83|6699.43|6699.43|6699.43|6699.43|6698.83|6698.83|0
1649767900000|2022-04-12 12:51:40|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1649767910000|2022-04-12 12:51:50|6699.4|6699.4|6699.91|6699.91|6699.91|6699.91|6699.32|6699.32|0
1649767920000|2022-04-12 12:52:00|6700.07|6700.07|6700.43|6700.43|6700.43|6700.43|6700.07|6700.07|0
1649767930000|2022-04-12 12:52:10|6700.5|6700.5|6700.43|6700.43|6700.5|6700.5|6700.43|6700.43|0
1649767940000|2022-04-12 12:52:20|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|0
1649767950000|2022-04-12 12:52:30|6700.91|6700.91|6702.21|6702.21|6702.21|6702.21|6700.91|6700.91|0
1649767960000|2022-04-12 12:52:40|6701.7|6701.7|6701.81|6701.81|6701.81|6701.81|6701.7|6701.7|0
1649767970000|2022-04-12 12:52:50|6702.04|6702.04|6702.34|6702.34|6702.38|6702.38|6702.04|6702.04|0
1649767980000|2022-04-12 12:53:00|6702.45|6702.45|6702.75|6702.75|6702.75|6702.75|6702.45|6702.45|0
1649767990000|2022-04-12 12:53:10|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|0
1649768000000|2022-04-12 12:53:20|6703.18|6703.18|6701.56|6701.56|6703.18|6703.18|6701.56|6701.56|0
1649768010000|2022-04-12 12:53:30|6701.78|6701.78|6702.98|6702.98|6702.98|6702.98|6701.78|6701.78|0
1649768020000|2022-04-12 12:53:40|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1649768040000|2022-04-12 12:54:00|6703.81|6703.81|6703.92|6703.92|6704|6704|6703.81|6703.81|0
1649768050000|2022-04-12 12:54:10|6703.62|6703.62|6703.05|6703.05|6703.62|6703.62|6703.03|6703.03|0
1649768060000|2022-04-12 12:54:20|6702.98|6702.98|6702.38|6702.38|6702.98|6702.98|6702.38|6702.38|0
1649768070000|2022-04-12 12:54:30|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1649768080000|2022-04-12 12:54:40|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|0
1649768090000|2022-04-12 12:54:50|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|0
1649768100000|2022-04-12 12:55:00|6701.74|6701.74|6701.87|6701.87|6702.02|6702.02|6701.74|6701.74|0
1649768110000|2022-04-12 12:55:10|6701.54|6701.54|6699.37|6699.37|6701.54|6701.54|6699.37|6699.37|0
1649768120000|2022-04-12 12:55:20|6699.59|6699.59|6699.9|6699.9|6699.9|6699.9|6699.59|6699.59|0
1649768130000|2022-04-12 12:55:30|6700.81|6700.81|6700.79|6700.79|6700.81|6700.81|6700.45|6700.45|0
1649768140000|2022-04-12 12:55:40|6701.19|6701.19|6701.3|6701.3|6701.3|6701.3|6701.19|6701.19|0
1649768150000|2022-04-12 12:55:50|6701.23|6701.23|6700.63|6700.63|6701.23|6701.23|6700.63|6700.63|0
1649768160000|2022-04-12 12:56:00|6700.27|6700.27|6700.06|6700.06|6700.27|6700.27|6700.06|6700.06|0
1649768170000|2022-04-12 12:56:10|6699.28|6699.28|6697.81|6697.81|6699.28|6699.28|6697.81|6697.81|0
1649768180000|2022-04-12 12:56:20|6697.68|6697.68|6698.4|6698.4|6698.62|6698.62|6697.68|6697.68|0
1649768190000|2022-04-12 12:56:30|6698.68|6698.68|6698.77|6698.77|6698.77|6698.77|6698.68|6698.68|0
1649768210000|2022-04-12 12:56:50|6697.51|6697.51|6696.42|6696.42|6697.51|6697.51|6696.14|6696.14|0
1649768220000|2022-04-12 12:57:00|6695.34|6695.34|6693.2|6693.2|6695.42|6695.42|6693.2|6693.2|0
1649768230000|2022-04-12 12:57:10|6693.1|6693.1|6693.69|6693.69|6693.69|6693.69|6692.78|6692.78|0
1649768240000|2022-04-12 12:57:20|6693.59|6693.59|6693.7|6693.7|6694.01|6694.01|6693.59|6693.59|0
1649768250000|2022-04-12 12:57:30|6694.22|6694.22|6693.26|6693.26|6694.3|6694.3|6693.19|6693.19|0
1649768260000|2022-04-12 12:57:40|6692.87|6692.87|6692.02|6692.02|6692.87|6692.87|6692.02|6692.02|0
1649768270000|2022-04-12 12:57:50|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1649768280000|2022-04-12 12:58:00|6691.77|6691.77|6691.42|6691.42|6691.77|6691.77|6691|6691|0
1649768290000|2022-04-12 12:58:10|6691.5|6691.5|6691.46|6691.46|6691.63|6691.63|6691.46|6691.46|0
1649768300000|2022-04-12 12:58:20|6691.22|6691.22|6690.79|6690.79|6691.22|6691.22|6690.79|6690.79|0
1649768310000|2022-04-12 12:58:30|6690.71|6690.71|6690.6|6690.6|6690.71|6690.71|6690.6|6690.6|0
1649768320000|2022-04-12 12:58:40|6690.66|6690.66|6689.88|6689.88|6690.66|6690.66|6689.16|6689.16|0
1649768330000|2022-04-12 12:58:50|6690.04|6690.04|6689.96|6689.96|6690.04|6690.04|6689.96|6689.96|0
1649768340000|2022-04-12 12:59:00|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|0
1649768350000|2022-04-12 12:59:10|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|0
1649768360000|2022-04-12 12:59:20|6688.44|6688.44|6687.93|6687.93|6688.72|6688.72|6687.93|6687.93|0
1649768370000|2022-04-12 12:59:30|6687.7|6687.7|6686.15|6686.15|6687.7|6687.7|6686.15|6686.15|0
1649768380000|2022-04-12 12:59:40|6685.65|6685.65|6685.24|6685.24|6685.65|6685.65|6685.24|6685.24|0
1649768390000|2022-04-12 12:59:50|6684.82|6684.82|6685.14|6685.14|6685.14|6685.14|6684.82|6684.82|0
1649768400000|2022-04-12 13:00:00|6685.06|6685.06|6684.86|6684.86|6685.06|6685.06|6684.84|6684.84|0
1649768410000|2022-04-12 13:00:10|6685.09|6685.09|6685.15|6685.15|6685.15|6685.15|6684.94|6684.94|0
1649768420000|2022-04-12 13:00:20|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|0
1649768430000|2022-04-12 13:00:30|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|0
1649768440000|2022-04-12 13:00:40|6685.15|6685.15|6684.11|6684.11|6685.26|6685.26|6684.11|6684.11|0
1649768450000|2022-04-12 13:00:50|6684|6684|6684.11|6684.11|6684.11|6684.11|6684|6684|0
1649768460000|2022-04-12 13:01:00|6684.19|6684.19|6684.01|6684.01|6684.27|6684.27|6684.01|6684.01|0
1649768470000|2022-04-12 13:01:10|6684.07|6684.07|6681.99|6681.99|6684.29|6684.29|6681.99|6681.99|0
1649768480000|2022-04-12 13:01:20|6681.37|6681.37|6681.71|6681.71|6681.71|6681.71|6681.32|6681.32|0
1649768490000|2022-04-12 13:01:30|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|0
1649768500000|2022-04-12 13:01:40|6681.71|6681.71|6681.82|6681.82|6681.82|6681.82|6681.71|6681.71|0
1649768520000|2022-04-12 13:02:00|6682.05|6682.05|6682.55|6682.55|6682.55|6682.55|6682.05|6682.05|0
1649768540000|2022-04-12 13:02:20|6682.86|6682.86|6682.68|6682.68|6682.86|6682.86|6682.68|6682.68|0
1649768550000|2022-04-12 13:02:30|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|0
1649768560000|2022-04-12 13:02:40|6681.85|6681.85|6681.92|6681.92|6682.14|6682.14|6681.82|6681.82|0
1649768570000|2022-04-12 13:02:50|6682.28|6682.28|6682.79|6682.79|6682.79|6682.79|6682.28|6682.28|0
1649768580000|2022-04-12 13:03:00|6682.84|6682.84|6683.95|6683.95|6683.95|6683.95|6682.84|6682.84|0
1649768590000|2022-04-12 13:03:10|6684.03|6684.03|6683.84|6683.84|6684.03|6684.03|6683.84|6683.84|0
1649768600000|2022-04-12 13:03:20|6683.95|6683.95|6684.08|6684.08|6684.61|6684.61|6683.95|6683.95|0
1649768610000|2022-04-12 13:03:30|6684.14|6684.14|6682.42|6682.42|6684.22|6684.22|6682.42|6682.42|0
1649768620000|2022-04-12 13:03:40|6681.83|6681.83|6681.75|6681.75|6681.83|6681.83|6681.62|6681.62|0
1649768640000|2022-04-12 13:04:00|6681.42|6681.42|6680.38|6680.38|6681.42|6681.42|6680.16|6680.16|0
1649768650000|2022-04-12 13:04:10|6680.66|6680.66|6680.74|6680.74|6680.74|6680.74|6680.66|6680.66|0
1649768660000|2022-04-12 13:04:20|6680.83|6680.83|6680.35|6680.35|6680.83|6680.83|6680.35|6680.35|0
1649768670000|2022-04-12 13:04:30|6680.42|6680.42|6679.68|6679.68|6680.5|6680.5|6678.63|6678.63|0
1649768680000|2022-04-12 13:04:40|6679.81|6679.81|6680.45|6680.45|6680.71|6680.71|6679.81|6679.81|0
1649768690000|2022-04-12 13:04:50|6680.03|6680.03|6679.83|6679.83|6680.03|6680.03|6679.67|6679.67|0
1649768700000|2022-04-12 13:05:00|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|0
1649768710000|2022-04-12 13:05:10|6680.12|6680.12|6679.91|6679.91|6680.12|6680.12|6679.91|6679.91|0
1649768720000|2022-04-12 13:05:20|6679.99|6679.99|6678.82|6678.82|6679.99|6679.99|6678.6|6678.6|0
1649768730000|2022-04-12 13:05:30|6677.39|6677.39|6679.95|6679.95|6679.95|6679.95|6677.39|6677.39|0
1649768740000|2022-04-12 13:05:40|6679.84|6679.84|6680.12|6680.12|6680.12|6680.12|6679.84|6679.84|0
1649768750000|2022-04-12 13:05:50|6680.2|6680.2|6679.86|6679.86|6680.2|6680.2|6679.78|6679.78|0
1649768760000|2022-04-12 13:06:00|6679.75|6679.75|6679.77|6679.77|6679.77|6679.77|6679.56|6679.56|0
1649768770000|2022-04-12 13:06:10|6679.98|6679.98|6680.16|6680.16|6680.16|6680.16|6679.98|6679.98|0
1649768780000|2022-04-12 13:06:20|6678.72|6678.72|6678.94|6678.94|6679.1|6679.1|6677.69|6677.69|0
1649768790000|2022-04-12 13:06:30|6678.81|6678.81|6677.03|6677.03|6678.81|6678.81|6677.03|6677.03|0
1649768800000|2022-04-12 13:06:40|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1649768810000|2022-04-12 13:06:50|6676.86|6676.86|6677.07|6677.07|6677.07|6677.07|6676.86|6676.86|0
1649768820000|2022-04-12 13:07:00|6677.42|6677.42|6677.52|6677.52|6677.52|6677.52|6677.42|6677.42|0
1649768830000|2022-04-12 13:07:10|6677.11|6677.11|6675.67|6675.67|6677.11|6677.11|6675.67|6675.67|0
1649768840000|2022-04-12 13:07:20|6675.97|6675.97|6675.88|6675.88|6676.27|6676.27|6675.88|6675.88|0
1649768850000|2022-04-12 13:07:30|6675.99|6675.99|6674.03|6674.03|6675.99|6675.99|6674.03|6674.03|0
1649768860000|2022-04-12 13:07:40|6673.8|6673.8|6672.99|6672.99|6673.8|6673.8|6672.99|6672.99|0
1649768870000|2022-04-12 13:07:50|6672.83|6672.83|6673.01|6673.01|6673.01|6673.01|6672.73|6672.73|0
1649768880000|2022-04-12 13:08:00|6673.09|6673.09|6673.2|6673.2|6673.2|6673.2|6673.09|6673.09|0
1649768890000|2022-04-12 13:08:10|6672.81|6672.81|6672.32|6672.32|6672.81|6672.81|6672.32|6672.32|0
1649768910000|2022-04-12 13:08:30|6670.83|6670.83|6671.72|6671.72|6671.72|6671.72|6670.83|6670.83|0
1649768920000|2022-04-12 13:08:40|6671.64|6671.64|6665.34|6665.34|6671.64|6671.64|6665.34|6665.34|0
1649768930000|2022-04-12 13:08:50|6665.06|6665.06|6657.96|6657.96|6665.06|6665.06|6657.29|6657.29|0
1649768940000|2022-04-12 13:09:00|6657.81|6657.81|6657.16|6657.16|6657.81|6657.81|6655.93|6655.93|0
1649768950000|2022-04-12 13:09:10|6656.64|6656.64|6660.42|6660.42|6660.61|6660.61|6656.06|6656.06|0
1649768960000|2022-04-12 13:09:20|6660.81|6660.81|6664.3|6664.3|6664.3|6664.3|6660.81|6660.81|0
1649768970000|2022-04-12 13:09:30|6664.43|6664.43|6667.25|6667.25|6667.25|6667.25|6664.34|6664.34|0
1649768980000|2022-04-12 13:09:40|6667.09|6667.09|6668.98|6668.98|6668.98|6668.98|6667.09|6667.09|0
1649768990000|2022-04-12 13:09:50|6669.04|6669.04|6667.86|6667.86|6669.22|6669.22|6667.86|6667.86|0
1649769000000|2022-04-12 13:10:00|6667.94|6667.94|6667.97|6667.97|6668.05|6668.05|6667.94|6667.94|0
1649769010000|2022-04-12 13:10:10|6668.16|6668.16|6666.41|6666.41|6668.16|6668.16|6666.41|6666.41|0
1649769030000|2022-04-12 13:10:30|6666.22|6666.22|6665.84|6665.84|6666.22|6666.22|6665.84|6665.84|0
1649769040000|2022-04-12 13:10:40|6665.97|6665.97|6665.93|6665.93|6666.17|6666.17|6665.74|6665.74|0
1649769050000|2022-04-12 13:10:50|6666.01|6666.01|6660.62|6660.62|6666.01|6666.01|6659.25|6659.25|0
1649769060000|2022-04-12 13:11:00|6660.74|6660.74|6662.37|6662.37|6662.48|6662.48|6660.74|6660.74|0
1649769070000|2022-04-12 13:11:10|6662.84|6662.84|6663.15|6663.15|6663.3|6663.3|6662.84|6662.84|0
1649769080000|2022-04-12 13:11:20|6663.22|6663.22|6659.63|6659.63|6663.43|6663.43|6659.26|6659.26|0
1649769090000|2022-04-12 13:11:30|6659.79|6659.79|6659.96|6659.96|6660.07|6660.07|6659.66|6659.66|0
1649769110000|2022-04-12 13:11:50|6660.24|6660.24|6660.65|6660.65|6660.65|6660.65|6660.05|6660.05|0
1649769120000|2022-04-12 13:12:00|6660.84|6660.84|6663.72|6663.72|6663.72|6663.72|6660.84|6660.84|0
1649769130000|2022-04-12 13:12:10|6663.49|6663.49|6662.93|6662.93|6664.01|6664.01|6662.93|6662.93|0
1649769140000|2022-04-12 13:12:20|6663.17|6663.17|6663.09|6663.09|6663.17|6663.17|6663.01|6663.01|0
1649769150000|2022-04-12 13:12:30|6662.76|6662.76|6660.24|6660.24|6662.76|6662.76|6660.24|6660.24|0
1649769160000|2022-04-12 13:12:40|6660.18|6660.18|6659.8|6659.8|6660.29|6660.29|6659.8|6659.8|0
1649769170000|2022-04-12 13:12:50|6660.13|6660.13|6660.24|6660.24|6660.24|6660.24|6660.13|6660.13|0
1649769180000|2022-04-12 13:13:00|6660.09|6660.09|6660.79|6660.79|6661.01|6661.01|6660.09|6660.09|0
1649769190000|2022-04-12 13:13:10|6660.87|6660.87|6660.7|6660.7|6660.87|6660.87|6660.7|6660.7|0
1649769200000|2022-04-12 13:13:20|6660.78|6660.78|6658.01|6658.01|6660.78|6660.78|6658.01|6658.01|0
1649769210000|2022-04-12 13:13:30|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|0
1649769220000|2022-04-12 13:13:40|6657.7|6657.7|6657.42|6657.42|6657.7|6657.7|6657.42|6657.42|0
1649769230000|2022-04-12 13:13:50|6657.21|6657.21|6658.05|6658.05|6658.05|6658.05|6657.21|6657.21|0
1649769240000|2022-04-12 13:14:00|6657.83|6657.83|6658.73|6658.73|6658.73|6658.73|6657.78|6657.78|0
1649769250000|2022-04-12 13:14:10|6658.81|6658.81|6659.38|6659.38|6659.38|6659.38|6658.81|6658.81|0
1649769260000|2022-04-12 13:14:20|6659.15|6659.15|6659.37|6659.37|6659.37|6659.37|6659.15|6659.15|0
1649769290000|2022-04-12 13:14:50|6659.58|6659.58|6658.45|6658.45|6659.58|6659.58|6658.45|6658.45|0
1649769300000|2022-04-12 13:15:00|6658.52|6658.52|6658.85|6658.85|6659.09|6659.09|6658.52|6658.52|0
1649769310000|2022-04-12 13:15:10|6657.02|6657.02|6655.76|6655.76|6657.02|6657.02|6655.76|6655.76|0
1649769320000|2022-04-12 13:15:20|6655.96|6655.96|6656.45|6656.45|6656.71|6656.71|6655.96|6655.96|0
1649769330000|2022-04-12 13:15:30|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1649769340000|2022-04-12 13:15:40|6655.79|6655.79|6655.65|6655.65|6655.79|6655.79|6655.57|6655.57|0
1649769350000|2022-04-12 13:15:50|6655.88|6655.88|6656.61|6656.61|6656.61|6656.61|6655.8|6655.8|0
1649769360000|2022-04-12 13:16:00|6656.97|6656.97|6659.46|6659.46|6659.46|6659.46|6656.97|6656.97|0
1649769370000|2022-04-12 13:16:10|6659.65|6659.65|6660.29|6660.29|6660.37|6660.37|6659.65|6659.65|0
1649769380000|2022-04-12 13:16:20|6660.48|6660.48|6661.17|6661.17|6661.17|6661.17|6660.48|6660.48|0
1649769390000|2022-04-12 13:16:30|6661.25|6661.25|6664.95|6664.95|6664.98|6664.98|6661.25|6661.25|0
1649769400000|2022-04-12 13:16:40|6665.14|6665.14|6664.76|6664.76|6665.25|6665.25|6664.76|6664.76|0
1649769410000|2022-04-12 13:16:50|6663.29|6663.29|6662.5|6662.5|6663.29|6663.29|6662.5|6662.5|0
1649769420000|2022-04-12 13:17:00|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|0
1649769430000|2022-04-12 13:17:10|6663.14|6663.14|6663.22|6663.22|6663.22|6663.22|6663.14|6663.14|0
1649769440000|2022-04-12 13:17:20|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|0
1649769450000|2022-04-12 13:17:30|6663.4|6663.4|6663.33|6663.33|6663.4|6663.4|6663.33|6663.33|0
1649769460000|2022-04-12 13:17:40|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1649769470000|2022-04-12 13:17:50|6663.33|6663.33|6662.95|6662.95|6663.33|6663.33|6662.95|6662.95|0
1649769480000|2022-04-12 13:18:00|6662.79|6662.79|6662.44|6662.44|6662.87|6662.87|6662.44|6662.44|0
1649769490000|2022-04-12 13:18:10|6662.52|6662.52|6662.75|6662.75|6662.75|6662.75|6662.52|6662.52|0
1649769500000|2022-04-12 13:18:20|6662.53|6662.53|6662.99|6662.99|6662.99|6662.99|6662.34|6662.34|0
1649769510000|2022-04-12 13:18:30|6663.99|6663.99|6665.82|6665.82|6666.22|6666.22|6663.99|6663.99|0
1649769520000|2022-04-12 13:18:40|6665.59|6665.59|6664.69|6664.69|6665.59|6665.59|6664.47|6664.47|0
1649769530000|2022-04-12 13:18:50|6664.85|6664.85|6664.16|6664.16|6664.85|6664.85|6664.16|6664.16|0
1649769540000|2022-04-12 13:19:00|6664.3|6664.3|6662.27|6662.27|6664.3|6664.3|6662.11|6662.11|0
1649769550000|2022-04-12 13:19:10|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1649769560000|2022-04-12 13:19:20|6662.21|6662.21|6662.54|6662.54|6662.54|6662.54|6662.21|6662.21|0
1649769570000|2022-04-12 13:19:30|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1649769600000|2022-04-12 13:20:00|6662.11|6662.11|6661.86|6661.86|6662.11|6662.11|6661.86|6661.86|0
1649769610000|2022-04-12 13:20:10|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1649769620000|2022-04-12 13:20:20|6661.86|6661.86|6661.64|6661.64|6661.86|6661.86|6661.64|6661.64|0
1649769630000|2022-04-12 13:20:30|6661.43|6661.43|6661.21|6661.21|6661.43|6661.43|6661.21|6661.21|0
1649769640000|2022-04-12 13:20:40|6658.34|6658.34|6655.45|6655.45|6658.7|6658.7|6655.45|6655.45|0
1649769650000|2022-04-12 13:20:50|6655.36|6655.36|6655.1|6655.1|6655.44|6655.44|6655.08|6655.08|0
1649769660000|2022-04-12 13:21:00|6655.33|6655.33|6655.67|6655.67|6655.67|6655.67|6655.22|6655.22|0
1649769670000|2022-04-12 13:21:10|6655.89|6655.89|6656.16|6656.16|6656.38|6656.38|6655.89|6655.89|0
1649769680000|2022-04-12 13:21:20|6657.08|6657.08|6658.08|6658.08|6658.44|6658.44|6657.08|6657.08|0
1649769690000|2022-04-12 13:21:30|6658|6658|6658.14|6658.14|6658.19|6658.19|6658|6658|0
1649769700000|2022-04-12 13:21:40|6657.91|6657.91|6656|6656|6657.91|6657.91|6656|6656|0
1649769710000|2022-04-12 13:21:50|6655.53|6655.53|6650.58|6650.58|6655.53|6655.53|6650.58|6650.58|0
1649769720000|2022-04-12 13:22:00|6650.37|6650.37|6650.22|6650.22|6650.84|6650.84|6650.22|6650.22|0
1649769730000|2022-04-12 13:22:10|6652.09|6652.09|6651.83|6651.83|6652.27|6652.27|6651.46|6651.46|0
1649769740000|2022-04-12 13:22:20|6651.46|6651.46|6651.74|6651.74|6651.74|6651.74|6651.46|6651.46|0
1649769750000|2022-04-12 13:22:30|6652.36|6652.36|6652.73|6652.73|6652.73|6652.73|6652.36|6652.36|0
1649769760000|2022-04-12 13:22:40|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|0
1649769770000|2022-04-12 13:22:50|6653.26|6653.26|6653.54|6653.54|6653.73|6653.73|6653.26|6653.26|0
1649769780000|2022-04-12 13:23:00|6652.65|6652.65|6652.52|6652.52|6652.65|6652.65|6652.36|6652.36|0
1649769790000|2022-04-12 13:23:10|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|0
1649769800000|2022-04-12 13:23:20|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|0
1649769810000|2022-04-12 13:23:30|6651.92|6651.92|6652.19|6652.19|6652.19|6652.19|6651.92|6651.92|0
1649769820000|2022-04-12 13:23:40|6652.04|6652.04|6650.75|6650.75|6652.04|6652.04|6650.75|6650.75|0
1649769830000|2022-04-12 13:23:50|6650.13|6650.13|6651.83|6651.83|6651.83|6651.83|6649.9|6649.9|0
1649769840000|2022-04-12 13:24:00|6652.13|6652.13|6650.4|6650.4|6652.13|6652.13|6650.4|6650.4|0
1649769850000|2022-04-12 13:24:10|6649.84|6649.84|6649.76|6649.76|6649.84|6649.84|6649.68|6649.68|0
1649769860000|2022-04-12 13:24:20|6649.68|6649.68|6645.76|6645.76|6649.68|6649.68|6645.76|6645.76|0
1649769870000|2022-04-12 13:24:30|6646.48|6646.48|6647.13|6647.13|6647.13|6647.13|6646.48|6646.48|0
1649769880000|2022-04-12 13:24:40|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|0
1649769890000|2022-04-12 13:24:50|6647.1|6647.1|6647.84|6647.84|6647.84|6647.84|6647.02|6647.02|0
1649769900000|2022-04-12 13:25:00|6647.58|6647.58|6647.32|6647.32|6647.58|6647.58|6647.17|6647.17|0
1649769910000|2022-04-12 13:25:10|6647.65|6647.65|6648.14|6648.14|6648.14|6648.14|6647.65|6647.65|0
1649769920000|2022-04-12 13:25:20|6648.37|6648.37|6648.53|6648.53|6648.69|6648.69|6648.3|6648.3|0
1649769930000|2022-04-12 13:25:30|6648.17|6648.17|6647.45|6647.45|6648.17|6648.17|6647.45|6647.45|0
1649769940000|2022-04-12 13:25:40|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1649769950000|2022-04-12 13:25:50|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1649769960000|2022-04-12 13:26:00|6646.9|6646.9|6646.83|6646.83|6646.9|6646.9|6646.83|6646.83|0
1649769970000|2022-04-12 13:26:10|6647.9|6647.9|6647.81|6647.81|6649.01|6649.01|6647.04|6647.04|0
1649769980000|2022-04-12 13:26:20|6647.88|6647.88|6648.93|6648.93|6649|6649|6647.88|6647.88|0
1649769990000|2022-04-12 13:26:30|6649|6649|6648.64|6648.64|6649|6649|6648.64|6648.64|0
1649770000000|2022-04-12 13:26:40|6648.74|6648.74|6648.64|6648.64|6648.74|6648.74|6648.64|6648.64|0
1649770010000|2022-04-12 13:26:50|6648.44|6648.44|6647.18|6647.18|6648.44|6648.44|6647.18|6647.18|0
1649770020000|2022-04-12 13:27:00|6647.26|6647.26|6648.52|6648.52|6648.52|6648.52|6647.26|6647.26|0
1649770030000|2022-04-12 13:27:10|6648.6|6648.6|6649.24|6649.24|6649.24|6649.24|6648.6|6648.6|0
1649770050000|2022-04-12 13:27:30|6649.13|6649.13|6649.31|6649.31|6649.31|6649.31|6649.13|6649.13|0
1649770060000|2022-04-12 13:27:40|6650.03|6650.03|6651.74|6651.74|6651.74|6651.74|6650.03|6650.03|0
1649770070000|2022-04-12 13:27:50|6651.97|6651.97|6651.38|6651.38|6651.97|6651.97|6651.38|6651.38|0
1649770080000|2022-04-12 13:28:00|6651.52|6651.52|6651.33|6651.33|6651.63|6651.63|6651.33|6651.33|0
1649770090000|2022-04-12 13:28:10|6650.95|6650.95|6650.5|6650.5|6650.95|6650.95|6650.5|6650.5|0
1649770100000|2022-04-12 13:28:20|6650.42|6650.42|6650.48|6650.48|6650.48|6650.48|6650.18|6650.18|0
1649770110000|2022-04-12 13:28:30|6650.44|6650.44|6650.28|6650.28|6650.44|6650.44|6650.28|6650.28|0
1649770120000|2022-04-12 13:28:40|6650.12|6650.12|6649.41|6649.41|6650.12|6650.12|6649.41|6649.41|0
1649770130000|2022-04-12 13:28:50|6649.31|6649.31|6649.46|6649.46|6649.46|6649.46|6649.13|6649.13|0
1649770140000|2022-04-12 13:29:00|6649.7|6649.7|6649.97|6649.97|6650.39|6650.39|6649.51|6649.51|0
1649770150000|2022-04-12 13:29:10|6650.13|6650.13|6650.32|6650.32|6650.32|6650.32|6650.13|6650.13|0
1649770160000|2022-04-12 13:29:20|6650.11|6650.11|6650|6650|6650.34|6650.34|6650|6650|0
1649770170000|2022-04-12 13:29:30|6649.85|6649.85|6649.89|6649.89|6650|6650|6649.85|6649.85|0
1649770180000|2022-04-12 13:29:40|6649.76|6649.76|6649.5|6649.5|6649.76|6649.76|6649.5|6649.5|0
1649770190000|2022-04-12 13:29:50|6649.26|6649.26|6647.86|6647.86|6649.26|6649.26|6647.86|6647.86|0
1649770200000|2022-04-12 13:30:00|6647.37|6647.37|6647.7|6647.7|6648.18|6648.18|6646.75|6646.75|0
1649770210000|2022-04-12 13:30:10|6647.6|6647.6|6648.32|6648.32|6648.53|6648.53|6647.05|6647.05|0
1649770220000|2022-04-12 13:30:20|6648.7|6648.7|6649.11|6649.11|6649.19|6649.19|6648.35|6648.35|0
1649770230000|2022-04-12 13:30:30|6649.27|6649.27|6643.85|6643.85|6649.27|6649.27|6643.85|6643.85|0
1649770240000|2022-04-12 13:30:40|6644.01|6644.01|6644.55|6644.55|6644.71|6644.71|6643.33|6643.33|0
1649770250000|2022-04-12 13:30:50|6644.36|6644.36|6638.46|6638.46|6644.36|6644.36|6638.46|6638.46|0
1649770260000|2022-04-12 13:31:00|6638.38|6638.38|6636.64|6636.64|6638.46|6638.46|6636.64|6636.64|0
1649770270000|2022-04-12 13:31:10|6636.8|6636.8|6639.38|6639.38|6639.38|6639.38|6636.8|6636.8|0
1649770280000|2022-04-12 13:31:20|6639.02|6639.02|6639.03|6639.03|6639.43|6639.43|6638.11|6638.11|0
1649770290000|2022-04-12 13:31:30|6638.87|6638.87|6637.5|6637.5|6638.87|6638.87|6637.5|6637.5|0
1649770300000|2022-04-12 13:31:40|6637.4|6637.4|6637.38|6637.38|6637.4|6637.4|6637.07|6637.07|0
1649770310000|2022-04-12 13:31:50|6637.15|6637.15|6633.42|6633.42|6637.15|6637.15|6633.14|6633.14|0
1649770320000|2022-04-12 13:32:00|6633.35|6633.35|6629.02|6629.02|6633.35|6633.35|6628.57|6628.57|0
1649770330000|2022-04-12 13:32:10|6629.1|6629.1|6631.86|6631.86|6631.86|6631.86|6628.6|6628.6|0
1649770340000|2022-04-12 13:32:20|6631.7|6631.7|6630.57|6630.57|6631.7|6631.7|6630.57|6630.57|0
1649770350000|2022-04-12 13:32:30|6629.78|6629.78|6629.9|6629.9|6630.06|6630.06|6629.25|6629.25|0
1649770360000|2022-04-12 13:32:40|6630.06|6630.06|6629.71|6629.71|6630.14|6630.14|6628.98|6628.98|0
1649770370000|2022-04-12 13:32:50|6629.63|6629.63|6625.93|6625.93|6629.63|6629.63|6625.7|6625.7|0
1649770380000|2022-04-12 13:33:00|6626.01|6626.01|6622.87|6622.87|6626.14|6626.14|6622.69|6622.69|0
1649770390000|2022-04-12 13:33:10|6622.97|6622.97|6621.27|6621.27|6623.29|6623.29|6621.16|6621.16|0
1649770400000|2022-04-12 13:33:20|6621.16|6621.16|6621.57|6621.57|6621.57|6621.57|6621.09|6621.09|0
1649770410000|2022-04-12 13:33:30|6621.49|6621.49|6621.89|6621.89|6623.43|6623.43|6621.49|6621.49|0
1649770420000|2022-04-12 13:33:40|6621.55|6621.55|6618.48|6618.48|6621.89|6621.89|6618.12|6618.12|0
1649770430000|2022-04-12 13:33:50|6618.84|6618.84|6617.67|6617.67|6619.1|6619.1|6617.67|6617.67|0
1649770440000|2022-04-12 13:34:00|6617.52|6617.52|6618.91|6618.91|6618.91|6618.91|6617.01|6617.01|0
1649770450000|2022-04-12 13:34:10|6619.28|6619.28|6616.93|6616.93|6619.28|6619.28|6616.22|6616.22|0
1649770460000|2022-04-12 13:34:20|6617.33|6617.33|6621.38|6621.38|6622.15|6622.15|6617.33|6617.33|0
1649770470000|2022-04-12 13:34:30|6621.3|6621.3|6621.93|6621.93|6621.93|6621.93|6621.11|6621.11|0
1649770480000|2022-04-12 13:34:40|6622.47|6622.47|6625.73|6625.73|6625.73|6625.73|6622.47|6622.47|0
1649770490000|2022-04-12 13:34:50|6625.65|6625.65|6626.4|6626.4|6626.53|6626.53|6625.35|6625.35|0
1649770500000|2022-04-12 13:35:00|6626.21|6626.21|6629.3|6629.3|6629.62|6629.62|6626.21|6626.21|0
1649770510000|2022-04-12 13:35:10|6629.09|6629.09|6626.35|6626.35|6629.09|6629.09|6626.22|6626.22|0
1649770520000|2022-04-12 13:35:20|6626.19|6626.19|6625.89|6625.89|6626.35|6626.35|6624.96|6624.96|0
1649770530000|2022-04-12 13:35:30|6625.81|6625.81|6626.9|6626.9|6626.9|6626.9|6625.81|6625.81|0
1649770540000|2022-04-12 13:35:40|6627.37|6627.37|6625.39|6625.39|6627.37|6627.37|6625.39|6625.39|0
1649770550000|2022-04-12 13:35:50|6625.17|6625.17|6622.68|6622.68|6625.39|6625.39|6622.68|6622.68|0
1649770560000|2022-04-12 13:36:00|6622.35|6622.35|6624.67|6624.67|6624.67|6624.67|6622.35|6622.35|0
1649770570000|2022-04-12 13:36:10|6623.59|6623.59|6622.41|6622.41|6623.59|6623.59|6622.17|6622.17|0
1649770580000|2022-04-12 13:36:20|6622.65|6622.65|6622.06|6622.06|6622.96|6622.96|6621.98|6621.98|0
1649770590000|2022-04-12 13:36:30|6622.22|6622.22|6622.89|6622.89|6622.89|6622.89|6622.22|6622.22|0
1649770600000|2022-04-12 13:36:40|6622.81|6622.81|6621.43|6621.43|6622.81|6622.81|6620.72|6620.72|0
1649770610000|2022-04-12 13:36:50|6621.51|6621.51|6621.86|6621.86|6622.09|6622.09|6621.23|6621.23|0
1649770620000|2022-04-12 13:37:00|6622.02|6622.02|6627.79|6627.79|6627.79|6627.79|6622.02|6622.02|0
1649770630000|2022-04-12 13:37:10|6627.58|6627.58|6628.08|6628.08|6628.08|6628.08|6627.51|6627.51|0
1649770640000|2022-04-12 13:37:20|6628.16|6628.16|6628.05|6628.05|6628.88|6628.88|6627.95|6627.95|0
1649770650000|2022-04-12 13:37:30|6628.24|6628.24|6628.48|6628.48|6628.56|6628.56|6627.93|6627.93|0
1649770660000|2022-04-12 13:37:40|6628.24|6628.24|6628.23|6628.23|6628.62|6628.62|6628|6628|0
1649770670000|2022-04-12 13:37:50|6628.15|6628.15|6627.2|6627.2|6628.15|6628.15|6627.08|6627.08|0
1649770680000|2022-04-12 13:38:00|6627.12|6627.12|6625.36|6625.36|6627.2|6627.2|6625.36|6625.36|0
1649770690000|2022-04-12 13:38:10|6625.52|6625.52|6625.86|6625.86|6625.86|6625.86|6625.16|6625.16|0
1649770700000|2022-04-12 13:38:20|6625.94|6625.94|6624.09|6624.09|6627.29|6627.29|6624.09|6624.09|0
1649770710000|2022-04-12 13:38:30|6623.87|6623.87|6626.96|6626.96|6626.96|6626.96|6623.79|6623.79|0
1649770720000|2022-04-12 13:38:40|6627.32|6627.32|6628.31|6628.31|6628.31|6628.31|6627.05|6627.05|0
1649770730000|2022-04-12 13:38:50|6628.41|6628.41|6634.96|6634.96|6634.96|6634.96|6628.41|6628.41|0
1649770740000|2022-04-12 13:39:00|6635.1|6635.1|6640.79|6640.79|6641.27|6641.27|6635.1|6635.1|0
1649770750000|2022-04-12 13:39:10|6641|6641|6639.09|6639.09|6641.39|6641.39|6639.09|6639.09|0
1649770760000|2022-04-12 13:39:20|6638.79|6638.79|6635.54|6635.54|6638.79|6638.79|6635.54|6635.54|0
1649770770000|2022-04-12 13:39:30|6635.62|6635.62|6634.87|6634.87|6635.78|6635.78|6634.87|6634.87|0
1649770780000|2022-04-12 13:39:40|6634.57|6634.57|6634.17|6634.17|6634.8|6634.8|6634.17|6634.17|0
1649770790000|2022-04-12 13:39:50|6633.53|6633.53|6633.65|6633.65|6633.65|6633.65|6633.25|6633.25|0
1649770800000|2022-04-12 13:40:00|6633.52|6633.52|6631.37|6631.37|6633.95|6633.95|6631.37|6631.37|0
1649770810000|2022-04-12 13:40:10|6631.78|6631.78|6629.8|6629.8|6631.96|6631.96|6629.14|6629.14|0
1649770820000|2022-04-12 13:40:20|6629.75|6629.75|6630.23|6630.23|6630.23|6630.23|6628.32|6628.32|0
1649770830000|2022-04-12 13:40:30|6629.15|6629.15|6628.96|6628.96|6629.15|6629.15|6628.96|6628.96|0
1649770840000|2022-04-12 13:40:40|6629.12|6629.12|6629.76|6629.76|6630.06|6630.06|6629.12|6629.12|0
1649770850000|2022-04-12 13:40:50|6629.6|6629.6|6626.62|6626.62|6629.6|6629.6|6625.25|6625.25|0
1649770860000|2022-04-12 13:41:00|6626.75|6626.75|6630.86|6630.86|6631.2|6631.2|6626.75|6626.75|0
1649770870000|2022-04-12 13:41:10|6630.94|6630.94|6631.3|6631.3|6632.6|6632.6|6630.94|6630.94|0
1649770880000|2022-04-12 13:41:20|6631.19|6631.19|6631.54|6631.54|6631.54|6631.54|6631.04|6631.04|0
1649770890000|2022-04-12 13:41:30|6631.62|6631.62|6631.2|6631.2|6631.62|6631.62|6631.12|6631.12|0
1649770900000|2022-04-12 13:41:40|6631.04|6631.04|6631.04|6631.04|6631.46|6631.46|6630.38|6630.38|0
1649770910000|2022-04-12 13:41:50|6630.82|6630.82|6631.42|6631.42|6631.42|6631.42|6630.34|6630.34|0
1649770920000|2022-04-12 13:42:00|6631.55|6631.55|6630.24|6630.24|6631.62|6631.62|6630.24|6630.24|0
1649770930000|2022-04-12 13:42:10|6629.76|6629.76|6627.54|6627.54|6629.76|6629.76|6626.77|6626.77|0
1649770940000|2022-04-12 13:42:20|6627.7|6627.7|6631.51|6631.51|6631.51|6631.51|6627.7|6627.7|0
1649770950000|2022-04-12 13:42:30|6631.41|6631.41|6631.93|6631.93|6632.01|6632.01|6631.41|6631.41|0
1649770960000|2022-04-12 13:42:40|6632.06|6632.06|6632.23|6632.23|6632.71|6632.71|6631.84|6631.84|0
1649770970000|2022-04-12 13:42:50|6632.39|6632.39|6632.13|6632.13|6632.39|6632.39|6631.83|6631.83|0
1649770980000|2022-04-12 13:43:00|6632.42|6632.42|6635.65|6635.65|6635.65|6635.65|6631.83|6631.83|0
1649770990000|2022-04-12 13:43:10|6636.4|6636.4|6634.22|6634.22|6636.4|6636.4|6634.22|6634.22|0
1649771000000|2022-04-12 13:43:20|6634.3|6634.3|6635.02|6635.02|6635.02|6635.02|6634.3|6634.3|0
1649771010000|2022-04-12 13:43:30|6635.1|6635.1|6634|6634|6635.44|6635.44|6634|6634|0
1649771020000|2022-04-12 13:43:40|6634.08|6634.08|6633.49|6633.49|6634.47|6634.47|6633.49|6633.49|0
1649771030000|2022-04-12 13:43:50|6633.57|6633.57|6634.25|6634.25|6634.36|6634.36|6633.02|6633.02|0
1649771040000|2022-04-12 13:44:00|6634.41|6634.41|6633.91|6633.91|6634.52|6634.52|6633.91|6633.91|0
1649771050000|2022-04-12 13:44:10|6634.07|6634.07|6633.64|6633.64|6634.13|6634.13|6633.38|6633.38|0
1649771060000|2022-04-12 13:44:20|6633.4|6633.4|6634.68|6634.68|6634.68|6634.68|6633.04|6633.04|0
1649771070000|2022-04-12 13:44:30|6634.36|6634.36|6634.14|6634.14|6634.36|6634.36|6634.14|6634.14|0
1649771080000|2022-04-12 13:44:40|6633.91|6633.91|6631.9|6631.9|6633.91|6633.91|6631.9|6631.9|0
1649771090000|2022-04-12 13:44:50|6631.48|6631.48|6628.72|6628.72|6631.48|6631.48|6628.72|6628.72|0
1649771100000|2022-04-12 13:45:00|6628.87|6628.87|6628.87|6628.87|6629.03|6629.03|6628.87|6628.87|0
1649771110000|2022-04-12 13:45:10|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1649771120000|2022-04-12 13:45:20|6628.58|6628.58|6622.54|6622.54|6628.58|6628.58|6621.56|6621.56|0
1649771130000|2022-04-12 13:45:30|6622.34|6622.34|6622.54|6622.54|6622.7|6622.7|6622.34|6622.34|0
1649771140000|2022-04-12 13:45:40|6622.38|6622.38|6623.63|6623.63|6623.63|6623.63|6622.38|6622.38|0
1649771150000|2022-04-12 13:45:50|6623.84|6623.84|6624.02|6624.02|6624.02|6624.02|6623.35|6623.35|0
1649771160000|2022-04-12 13:46:00|6623.91|6623.91|6624.15|6624.15|6624.15|6624.15|6623.49|6623.49|0
1649771170000|2022-04-12 13:46:10|6624.51|6624.51|6624.46|6624.46|6624.7|6624.7|6624.46|6624.46|0
1649771180000|2022-04-12 13:46:20|6624.13|6624.13|6624.66|6624.66|6624.66|6624.66|6624|6624|0
1649771190000|2022-04-12 13:46:30|6624.4|6624.4|6626.31|6626.31|6626.31|6626.31|6624.4|6624.4|0
1649771200000|2022-04-12 13:46:40|6626.18|6626.18|6625.75|6625.75|6626.23|6626.23|6625.51|6625.51|0
1649771210000|2022-04-12 13:46:50|6625.42|6625.42|6627.81|6627.81|6627.81|6627.81|6625.27|6625.27|0
1649771220000|2022-04-12 13:47:00|6628.13|6628.13|6629.5|6629.5|6629.86|6629.86|6627.68|6627.68|0
1649771230000|2022-04-12 13:47:10|6629.35|6629.35|6633.92|6633.92|6633.92|6633.92|6629.35|6629.35|0
1649771240000|2022-04-12 13:47:20|6636.08|6636.08|6637.12|6637.12|6638.13|6638.13|6635.64|6635.64|0
1649771250000|2022-04-12 13:47:30|6637.35|6637.35|6642.3|6642.3|6642.3|6642.3|6637.35|6637.35|0
1649771260000|2022-04-12 13:47:40|6642.23|6642.23|6641.95|6641.95|6642.49|6642.49|6641.49|6641.49|0
1649771270000|2022-04-12 13:47:50|6642.03|6642.03|6642.62|6642.62|6642.62|6642.62|6642.03|6642.03|0
1649771280000|2022-04-12 13:48:00|6643.27|6643.27|6644.97|6644.97|6645.19|6645.19|6643.27|6643.27|0
1649771290000|2022-04-12 13:48:10|6645.07|6645.07|6645.18|6645.18|6645.18|6645.18|6644.94|6644.94|0
1649771300000|2022-04-12 13:48:20|6644.84|6644.84|6643.68|6643.68|6644.84|6644.84|6643.68|6643.68|0
1649771310000|2022-04-12 13:48:30|6643.79|6643.79|6642.92|6642.92|6643.79|6643.79|6642.92|6642.92|0
1649771320000|2022-04-12 13:48:40|6642.84|6642.84|6641.39|6641.39|6642.84|6642.84|6641.39|6641.39|0
1649771330000|2022-04-12 13:48:50|6641.57|6641.57|6644.57|6644.57|6644.57|6644.57|6641.57|6641.57|0
1649771340000|2022-04-12 13:49:00|6644.49|6644.49|6646.42|6646.42|6646.42|6646.42|6644.49|6644.49|0
1649771350000|2022-04-12 13:49:10|6646.26|6646.26|6645.66|6645.66|6646.34|6646.34|6645.66|6645.66|0
1649771360000|2022-04-12 13:49:20|6645.72|6645.72|6647.48|6647.48|6647.48|6647.48|6645.59|6645.59|0
1649771370000|2022-04-12 13:49:30|6648.07|6648.07|6646.67|6646.67|6648.07|6648.07|6646.58|6646.58|0
1649771390000|2022-04-12 13:49:50|6646.56|6646.56|6644.85|6644.85|6646.56|6646.56|6644.85|6644.85|0
1649771400000|2022-04-12 13:50:00|6645.25|6645.25|6647.15|6647.15|6647.46|6647.46|6644.95|6644.95|0
1649771410000|2022-04-12 13:50:10|6646.79|6646.79|6645.89|6645.89|6646.79|6646.79|6645.89|6645.89|0
1649771420000|2022-04-12 13:50:20|6646.1|6646.1|6645.88|6645.88|6646.1|6646.1|6645.88|6645.88|0
1649771430000|2022-04-12 13:50:30|6645.56|6645.56|6644.37|6644.37|6645.56|6645.56|6644.37|6644.37|0
1649771440000|2022-04-12 13:50:40|6644.45|6644.45|6644.61|6644.61|6644.61|6644.61|6644.45|6644.45|0
1649771450000|2022-04-12 13:50:50|6645.02|6645.02|6649.33|6649.33|6649.33|6649.33|6645.02|6645.02|0
1649771460000|2022-04-12 13:51:00|6649.55|6649.55|6647.68|6647.68|6650.47|6650.47|6647.68|6647.68|0
1649771470000|2022-04-12 13:51:10|6647.83|6647.83|6646.95|6646.95|6648.19|6648.19|6646.95|6646.95|0
1649771480000|2022-04-12 13:51:20|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1649771490000|2022-04-12 13:51:30|6647.29|6647.29|6647.21|6647.21|6647.85|6647.85|6647.13|6647.13|0
1649771500000|2022-04-12 13:51:40|6647.77|6647.77|6646.6|6646.6|6647.77|6647.77|6646.6|6646.6|0
1649771510000|2022-04-12 13:51:50|6646.73|6646.73|6646.57|6646.57|6646.8|6646.8|6646.57|6646.57|0
1649771520000|2022-04-12 13:52:00|6646.65|6646.65|6646.57|6646.57|6646.73|6646.73|6646.57|6646.57|0
1649771530000|2022-04-12 13:52:10|6646.33|6646.33|6646.28|6646.28|6646.9|6646.9|6646.07|6646.07|0
1649771540000|2022-04-12 13:52:20|6646.41|6646.41|6649.05|6649.05|6649.05|6649.05|6646.41|6646.41|0
1649771550000|2022-04-12 13:52:30|6648.81|6648.81|6648.73|6648.73|6648.81|6648.81|6648.73|6648.73|0
1649771560000|2022-04-12 13:52:40|6648.62|6648.62|6650.14|6650.14|6650.14|6650.14|6648.62|6648.62|0
1649771570000|2022-04-12 13:52:50|6650.22|6650.22|6651.14|6651.14|6651.14|6651.14|6650.22|6650.22|0
1649771580000|2022-04-12 13:53:00|6652.49|6652.49|6656.19|6656.19|6656.19|6656.19|6652.49|6652.49|0
1649771590000|2022-04-12 13:53:10|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|0
1649771600000|2022-04-12 13:53:20|6655.66|6655.66|6655.33|6655.33|6655.66|6655.66|6655.33|6655.33|0
1649771610000|2022-04-12 13:53:30|6654.61|6654.61|6657.05|6657.05|6657.14|6657.14|6654.61|6654.61|0
1649771620000|2022-04-12 13:53:40|6658.51|6658.51|6659.58|6659.58|6659.62|6659.62|6658.51|6658.51|0
1649771630000|2022-04-12 13:53:50|6659.5|6659.5|6661.96|6661.96|6661.96|6661.96|6659.5|6659.5|0
1649771640000|2022-04-12 13:54:00|6662.01|6662.01|6661.13|6661.13|6662.01|6662.01|6661.05|6661.05|0
1649771650000|2022-04-12 13:54:10|6660.97|6660.97|6656.81|6656.81|6660.97|6660.97|6656.81|6656.81|0
1649771660000|2022-04-12 13:54:20|6656.58|6656.58|6654.76|6654.76|6656.58|6656.58|6654.66|6654.66|0
1649771670000|2022-04-12 13:54:30|6654.89|6654.89|6655.47|6655.47|6655.61|6655.61|6654.89|6654.89|0
1649771680000|2022-04-12 13:54:40|6655.77|6655.77|6653.98|6653.98|6655.77|6655.77|6653.98|6653.98|0
1649771690000|2022-04-12 13:54:50|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|0
1649771700000|2022-04-12 13:55:00|6653.19|6653.19|6653.86|6653.86|6653.86|6653.86|6653|6653|0
1649771710000|2022-04-12 13:55:10|6654.17|6654.17|6653.59|6653.59|6654.17|6654.17|6652.88|6652.88|0
1649771720000|2022-04-12 13:55:20|6652.4|6652.4|6654.71|6654.71|6654.71|6654.71|6652.4|6652.4|0
1649771730000|2022-04-12 13:55:30|6654.79|6654.79|6654.98|6654.98|6654.98|6654.98|6654.79|6654.79|0
1649771740000|2022-04-12 13:55:40|6656.64|6656.64|6663.99|6663.99|6664.35|6664.35|6656.64|6656.64|0
1649771750000|2022-04-12 13:55:50|6664.26|6664.26|6664.39|6664.39|6664.46|6664.46|6664.1|6664.1|0
1649771760000|2022-04-12 13:56:00|6663.12|6663.12|6662.49|6662.49|6663.12|6663.12|6662.11|6662.11|0
1649771770000|2022-04-12 13:56:10|6662.59|6662.59|6662.98|6662.98|6662.98|6662.98|6662.59|6662.59|0
1649771780000|2022-04-12 13:56:20|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|0
1649771790000|2022-04-12 13:56:30|6662.58|6662.58|6662.26|6662.26|6662.58|6662.58|6662.2|6662.2|0
1649771800000|2022-04-12 13:56:40|6662.31|6662.31|6662.77|6662.77|6662.77|6662.77|6662.31|6662.31|0
1649771810000|2022-04-12 13:56:50|6663.03|6663.03|6661.11|6661.11|6663.03|6663.03|6661.11|6661.11|0
1649771820000|2022-04-12 13:57:00|6660.95|6660.95|6660.79|6660.79|6660.95|6660.95|6658.83|6658.83|0
1649771830000|2022-04-12 13:57:10|6661.2|6661.2|6661.33|6661.33|6661.33|6661.33|6661.2|6661.2|0
1649771840000|2022-04-12 13:57:20|6661.46|6661.46|6661.44|6661.44|6661.69|6661.69|6660.98|6660.98|0
1649771850000|2022-04-12 13:57:30|6661.76|6661.76|6661.71|6661.71|6661.76|6661.76|6661.63|6661.63|0
1649771860000|2022-04-12 13:57:40|6662.38|6662.38|6665.31|6665.31|6665.31|6665.31|6662.38|6662.38|0
1649771870000|2022-04-12 13:57:50|6665.63|6665.63|6666.14|6666.14|6666.14|6666.14|6665.63|6665.63|0
1649771880000|2022-04-12 13:58:00|6666.29|6666.29|6666.18|6666.18|6666.29|6666.29|6665.92|6665.92|0
1649771890000|2022-04-12 13:58:10|6666.1|6666.1|6666.02|6666.02|6666.1|6666.1|6666.02|6666.02|0
1649771900000|2022-04-12 13:58:20|6666.18|6666.18|6666.61|6666.61|6666.61|6666.61|6666.14|6666.14|0
1649771910000|2022-04-12 13:58:30|6666.46|6666.46|6666.85|6666.85|6666.85|6666.85|6665.94|6665.94|0
1649771920000|2022-04-12 13:58:40|6667.21|6667.21|6665.27|6665.27|6667.21|6667.21|6664.62|6664.62|0
1649771930000|2022-04-12 13:58:50|6665.63|6665.63|6667.8|6667.8|6667.8|6667.8|6665.63|6665.63|0
1649771940000|2022-04-12 13:59:00|6668.07|6668.07|6668.64|6668.64|6668.74|6668.74|6668.07|6668.07|0
1649771950000|2022-04-12 13:59:10|6669.36|6669.36|6669.5|6669.5|6669.72|6669.72|6669.36|6669.36|0
1649771960000|2022-04-12 13:59:20|6668.71|6668.71|6667.95|6667.95|6668.71|6668.71|6667.95|6667.95|0
1649771970000|2022-04-12 13:59:30|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|0
1649771980000|2022-04-12 13:59:40|6667.94|6667.94|6668.38|6668.38|6668.68|6668.68|6667.94|6667.94|0
1649771990000|2022-04-12 13:59:50|6668.77|6668.77|6669.81|6669.81|6669.81|6669.81|6668.77|6668.77|0
1649772000000|2022-04-12 14:00:00|6669.93|6669.93|6669.05|6669.05|6669.93|6669.93|6669.05|6669.05|0
1649772010000|2022-04-12 14:00:10|6668.92|6668.92|6667.23|6667.23|6668.92|6668.92|6666.38|6666.38|0
1649772020000|2022-04-12 14:00:20|6667.43|6667.43|6667.4|6667.4|6667.43|6667.43|6666.91|6666.91|0
1649772030000|2022-04-12 14:00:30|6667.76|6667.76|6674.66|6674.66|6674.79|6674.79|6667.76|6667.76|0
1649772040000|2022-04-12 14:00:40|6674.5|6674.5|6669.93|6669.93|6674.5|6674.5|6669.13|6669.13|0
1649772050000|2022-04-12 14:00:50|6670.3|6670.3|6671.76|6671.76|6671.76|6671.76|6670.14|6670.14|0
1649772060000|2022-04-12 14:01:00|6671.61|6671.61|6674.06|6674.06|6674.06|6674.06|6670.71|6670.71|0
1649772070000|2022-04-12 14:01:10|6674|6674|6673.92|6673.92|6674.15|6674.15|6673.84|6673.84|0
1649772080000|2022-04-12 14:01:20|6673.55|6673.55|6673.36|6673.36|6673.71|6673.71|6673.36|6673.36|0
1649772090000|2022-04-12 14:01:30|6673.17|6673.17|6673.39|6673.39|6673.43|6673.43|6673.17|6673.17|0
1649772100000|2022-04-12 14:01:40|6673.95|6673.95|6674.71|6674.71|6675.15|6675.15|6673.95|6673.95|0
1649772110000|2022-04-12 14:01:50|6674.64|6674.64|6674.68|6674.68|6675.24|6675.24|6674.45|6674.45|0
1649772120000|2022-04-12 14:02:00|6675.07|6675.07|6678.45|6678.45|6678.59|6678.59|6675.07|6675.07|0
1649772130000|2022-04-12 14:02:10|6678.11|6678.11|6678.19|6678.19|6678.72|6678.72|6677.59|6677.59|0
1649772140000|2022-04-12 14:02:20|6678.33|6678.33|6677.18|6677.18|6678.73|6678.73|6676.81|6676.81|0
1649772150000|2022-04-12 14:02:30|6677|6677|6677.29|6677.29|6677.48|6677.48|6676.9|6676.9|0
1649772160000|2022-04-12 14:02:40|6676.58|6676.58|6676.5|6676.5|6676.91|6676.91|6676.07|6676.07|0
1649772170000|2022-04-12 14:02:50|6676.68|6676.68|6676.58|6676.58|6677.24|6677.24|6675.15|6675.15|0
1649772180000|2022-04-12 14:03:00|6676.77|6676.77|6676.96|6676.96|6677.15|6677.15|6676.59|6676.59|0
1649772190000|2022-04-12 14:03:10|6676.88|6676.88|6676.27|6676.27|6676.94|6676.94|6676.21|6676.21|0
1649772200000|2022-04-12 14:03:20|6676.06|6676.06|6676.19|6676.19|6676.57|6676.57|6676.06|6676.06|0
1649772210000|2022-04-12 14:03:30|6676.1|6676.1|6674.23|6674.23|6676.21|6676.21|6674.1|6674.1|0
1649772220000|2022-04-12 14:03:40|6674.05|6674.05|6676.01|6676.01|6676.01|6676.01|6674.05|6674.05|0
1649772230000|2022-04-12 14:03:50|6677.56|6677.56|6677.96|6677.96|6678.37|6678.37|6677.41|6677.41|0
1649772240000|2022-04-12 14:04:00|6678.14|6678.14|6678.91|6678.91|6679.47|6679.47|6678.14|6678.14|0
1649772250000|2022-04-12 14:04:10|6679.06|6679.06|6679.56|6679.56|6680.35|6680.35|6678.98|6678.98|0
1649772260000|2022-04-12 14:04:20|6679.37|6679.37|6681.41|6681.41|6681.56|6681.56|6679.19|6679.19|0
1649772270000|2022-04-12 14:04:30|6681.58|6681.58|6682.38|6682.38|6682.8|6682.8|6681.58|6681.58|0
1649772280000|2022-04-12 14:04:40|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|0
1649772290000|2022-04-12 14:04:50|6682.61|6682.61|6683.53|6683.53|6683.53|6683.53|6682.61|6682.61|0
1649772300000|2022-04-12 14:05:00|6683.17|6683.17|6682.41|6682.41|6683.17|6683.17|6682.27|6682.27|0
1649772310000|2022-04-12 14:05:10|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|0
1649772320000|2022-04-12 14:05:20|6682.61|6682.61|6683.45|6683.45|6683.45|6683.45|6682.61|6682.61|0
1649772330000|2022-04-12 14:05:30|6683.29|6683.29|6682.41|6682.41|6683.71|6683.71|6682.41|6682.41|0
1649772340000|2022-04-12 14:05:40|6682.77|6682.77|6683.07|6683.07|6683.07|6683.07|6682.77|6682.77|0
1649772350000|2022-04-12 14:05:50|6682.94|6682.94|6683.02|6683.02|6683.02|6683.02|6682.94|6682.94|0
1649772360000|2022-04-12 14:06:00|6683.36|6683.36|6685.54|6685.54|6685.62|6685.62|6683.36|6683.36|0
1649772370000|2022-04-12 14:06:10|6685.46|6685.46|6684.66|6684.66|6685.46|6685.46|6684.22|6684.22|0
1649772380000|2022-04-12 14:06:20|6684.44|6684.44|6683.9|6683.9|6684.44|6684.44|6683.28|6683.28|0
1649772390000|2022-04-12 14:06:30|6683.66|6683.66|6683.6|6683.6|6683.66|6683.66|6683.6|6683.6|0
1649772410000|2022-04-12 14:06:50|6684.16|6684.16|6685.62|6685.62|6686.35|6686.35|6684.16|6684.16|0
1649772420000|2022-04-12 14:07:00|6685.35|6685.35|6686.12|6686.12|6686.12|6686.12|6685.35|6685.35|0
1649772440000|2022-04-12 14:07:20|6685.91|6685.91|6680.09|6680.09|6685.91|6685.91|6680.09|6680.09|0
1649772450000|2022-04-12 14:07:30|6680.35|6680.35|6680.97|6680.97|6680.97|6680.97|6680.35|6680.35|0
1649772460000|2022-04-12 14:07:40|6681.16|6681.16|6681.8|6681.8|6681.8|6681.8|6681.16|6681.16|0
1649772470000|2022-04-12 14:07:50|6681.61|6681.61|6681.48|6681.48|6681.61|6681.61|6681.42|6681.42|0
1649772490000|2022-04-12 14:08:10|6681.84|6681.84|6682.2|6682.2|6682.42|6682.42|6681.84|6681.84|0
1649772500000|2022-04-12 14:08:20|6682.05|6682.05|6682.82|6682.82|6682.82|6682.82|6680.6|6680.6|0
1649772510000|2022-04-12 14:08:30|6683.03|6683.03|6683.31|6683.31|6683.69|6683.69|6683.03|6683.03|0
1649772520000|2022-04-12 14:08:40|6683.5|6683.5|6683.39|6683.39|6683.5|6683.5|6683.39|6683.39|0
1649772530000|2022-04-12 14:08:50|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|0
1649772540000|2022-04-12 14:09:00|6683.67|6683.67|6685.82|6685.82|6685.87|6685.87|6683.67|6683.67|0
1649772550000|2022-04-12 14:09:10|6685.46|6685.46|6686.78|6686.78|6686.97|6686.97|6685.46|6685.46|0
1649772560000|2022-04-12 14:09:20|6687.15|6687.15|6687.38|6687.38|6688.6|6688.6|6687.15|6687.15|0
1649772570000|2022-04-12 14:09:30|6687.46|6687.46|6686.46|6686.46|6687.88|6687.88|6686.46|6686.46|0
1649772580000|2022-04-12 14:09:40|6686.85|6686.85|6689.49|6689.49|6689.8|6689.8|6686.85|6686.85|0
1649772590000|2022-04-12 14:09:50|6689.75|6689.75|6690.64|6690.64|6690.64|6690.64|6689.75|6689.75|0
1649772600000|2022-04-12 14:10:00|6690.92|6690.92|6697.74|6697.74|6697.74|6697.74|6690.92|6690.92|0
1649772610000|2022-04-12 14:10:10|6697.97|6697.97|6698.78|6698.78|6698.78|6698.78|6697.81|6697.81|0
1649772620000|2022-04-12 14:10:20|6698.99|6698.99|6696.63|6696.63|6699.07|6699.07|6696.63|6696.63|0
1649772630000|2022-04-12 14:10:30|6696.7|6696.7|6697.75|6697.75|6698.12|6698.12|6696.7|6696.7|0
1649772640000|2022-04-12 14:10:40|6697.6|6697.6|6697.24|6697.24|6697.6|6697.6|6697.18|6697.18|0
1649772650000|2022-04-12 14:10:50|6697.45|6697.45|6697.56|6697.56|6697.85|6697.85|6696.79|6696.79|0
1649772660000|2022-04-12 14:11:00|6698.28|6698.28|6699.12|6699.12|6699.12|6699.12|6698.28|6698.28|0
1649772670000|2022-04-12 14:11:10|6699.84|6699.84|6699.65|6699.65|6699.97|6699.97|6699.65|6699.65|0
1649772680000|2022-04-12 14:11:20|6699.5|6699.5|6694.93|6694.93|6699.5|6699.5|6694.93|6694.93|0
1649772690000|2022-04-12 14:11:30|6694.8|6694.8|6693.7|6693.7|6695.06|6695.06|6692.41|6692.41|0
1649772700000|2022-04-12 14:11:40|6693.81|6693.81|6694.95|6694.95|6695.06|6695.06|6693.73|6693.73|0
1649772710000|2022-04-12 14:11:50|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|0
1649772720000|2022-04-12 14:12:00|6694.61|6694.61|6694.79|6694.79|6695.23|6695.23|6694.51|6694.51|0
1649772730000|2022-04-12 14:12:10|6694.63|6694.63|6693.74|6693.74|6694.76|6694.76|6693.74|6693.74|0
1649772740000|2022-04-12 14:12:20|6694.08|6694.08|6693.94|6693.94|6694.08|6694.08|6693.94|6693.94|0
1649772750000|2022-04-12 14:12:30|6693.35|6693.35|6692.93|6692.93|6693.35|6693.35|6692.93|6692.93|0
1649772760000|2022-04-12 14:12:40|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|0
1649772770000|2022-04-12 14:12:50|6692.65|6692.65|6685.99|6685.99|6692.81|6692.81|6685.2|6685.2|0
1649772780000|2022-04-12 14:13:00|6685.84|6685.84|6686.66|6686.66|6687.31|6687.31|6685.23|6685.23|0
1649772790000|2022-04-12 14:13:10|6686.43|6686.43|6683.48|6683.48|6686.43|6686.43|6683.19|6683.19|0
1649772800000|2022-04-12 14:13:20|6683.35|6683.35|6684.28|6684.28|6684.28|6684.28|6683.35|6683.35|0
1649772810000|2022-04-12 14:13:30|6683.92|6683.92|6684.08|6684.08|6684.21|6684.21|6683.92|6683.92|0
1649772820000|2022-04-12 14:13:40|6684.28|6684.28|6684.2|6684.2|6684.28|6684.28|6684.2|6684.2|0
1649772830000|2022-04-12 14:13:50|6683.29|6683.29|6683.72|6683.72|6683.72|6683.72|6682.92|6682.92|0
1649772840000|2022-04-12 14:14:00|6683.93|6683.93|6682.96|6682.96|6684.02|6684.02|6682.92|6682.92|0
1649772850000|2022-04-12 14:14:10|6682.6|6682.6|6682.6|6682.6|6682.66|6682.66|6682.55|6682.55|0
1649772860000|2022-04-12 14:14:20|6682.31|6682.31|6683.47|6683.47|6683.6|6683.6|6681.7|6681.7|0
1649772870000|2022-04-12 14:14:30|6683.85|6683.85|6684.03|6684.03|6684.03|6684.03|6683.85|6683.85|0
1649772880000|2022-04-12 14:14:40|6683.66|6683.66|6681.43|6681.43|6683.66|6683.66|6681.43|6681.43|0
1649772890000|2022-04-12 14:14:50|6681.01|6681.01|6679.07|6679.07|6681.01|6681.01|6678.58|6678.58|0
1649772900000|2022-04-12 14:15:00|6679.8|6679.8|6680.55|6680.55|6680.69|6680.69|6679.8|6679.8|0
1649772910000|2022-04-12 14:15:10|6680.91|6680.91|6680.58|6680.58|6680.91|6680.91|6680.58|6680.58|0
1649772920000|2022-04-12 14:15:20|6680.47|6680.47|6680.39|6680.39|6680.47|6680.47|6680.39|6680.39|0
1649772930000|2022-04-12 14:15:30|6680.6|6680.6|6678.62|6678.62|6680.6|6680.6|6678.62|6678.62|0
1649772940000|2022-04-12 14:15:40|6678.67|6678.67|6680.3|6680.3|6680.3|6680.3|6678.67|6678.67|0
1649772950000|2022-04-12 14:15:50|6680.19|6680.19|6679.61|6679.61|6680.27|6680.27|6679.51|6679.51|0
1649772960000|2022-04-12 14:16:00|6679.77|6679.77|6680.82|6680.82|6680.82|6680.82|6679.71|6679.71|0
1649772970000|2022-04-12 14:16:10|6680.77|6680.77|6680.9|6680.9|6680.9|6680.9|6680.77|6680.77|0
1649772980000|2022-04-12 14:16:20|6680.74|6680.74|6682.68|6682.68|6682.84|6682.84|6680.74|6680.74|0
1649772990000|2022-04-12 14:16:30|6682.6|6682.6|6680.3|6680.3|6683.11|6683.11|6680.3|6680.3|0
1649773000000|2022-04-12 14:16:40|6680.15|6680.15|6679.96|6679.96|6680.15|6680.15|6679.39|6679.39|0
1649773010000|2022-04-12 14:16:50|6680.11|6680.11|6680.2|6680.2|6680.2|6680.2|6679.95|6679.95|0
1649773020000|2022-04-12 14:17:00|6680.11|6680.11|6679.88|6679.88|6680.11|6680.11|6679.88|6679.88|0
1649773030000|2022-04-12 14:17:10|6679.58|6679.58|6679.63|6679.63|6679.63|6679.63|6679.2|6679.2|0
1649773040000|2022-04-12 14:17:20|6679.71|6679.71|6679.83|6679.83|6679.97|6679.97|6679.59|6679.59|0
1649773050000|2022-04-12 14:17:30|6679.38|6679.38|6678.4|6678.4|6679.96|6679.96|6678.4|6678.4|0
1649773060000|2022-04-12 14:17:40|6678.51|6678.51|6681.76|6681.76|6681.76|6681.76|6678.21|6678.21|0
1649773070000|2022-04-12 14:17:50|6681.84|6681.84|6682.94|6682.94|6682.94|6682.94|6681.84|6681.84|0
1649773080000|2022-04-12 14:18:00|6682.88|6682.88|6680.83|6680.83|6683.24|6683.24|6680.83|6680.83|0
1649773090000|2022-04-12 14:18:10|6680.69|6680.69|6679.86|6679.86|6680.69|6680.69|6679.86|6679.86|0
1649773110000|2022-04-12 14:18:30|6680.01|6680.01|6680.58|6680.58|6680.94|6680.94|6680.01|6680.01|0
1649773120000|2022-04-12 14:18:40|6680.42|6680.42|6678.65|6678.65|6680.42|6680.42|6678.65|6678.65|0
1649773130000|2022-04-12 14:18:50|6678.58|6678.58|6678.72|6678.72|6678.8|6678.8|6678.58|6678.58|0
1649773140000|2022-04-12 14:19:00|6678.64|6678.64|6673.17|6673.17|6678.64|6678.64|6673.17|6673.17|0
1649773150000|2022-04-12 14:19:10|6672.77|6672.77|6672.06|6672.06|6672.77|6672.77|6672.06|6672.06|0
1649773160000|2022-04-12 14:19:20|6672.3|6672.3|6670.87|6670.87|6672.3|6672.3|6670.87|6670.87|0
1649773170000|2022-04-12 14:19:30|6670.76|6670.76|6668|6668|6670.76|6670.76|6668|6668|0
1649773180000|2022-04-12 14:19:40|6667.49|6667.49|6667.66|6667.66|6667.66|6667.66|6666.28|6666.28|0
1649773190000|2022-04-12 14:19:50|6667.74|6667.74|6668.33|6668.33|6668.33|6668.33|6667.74|6667.74|0
1649773200000|2022-04-12 14:20:00|6668.51|6668.51|6668.48|6668.48|6669.16|6669.16|6668.22|6668.22|0
1649773210000|2022-04-12 14:20:10|6668.37|6668.37|6667.1|6667.1|6668.37|6668.37|6667.1|6667.1|0
1649773220000|2022-04-12 14:20:20|6667.21|6667.21|6668.71|6668.71|6668.71|6668.71|6667.21|6667.21|0
1649773230000|2022-04-12 14:20:30|6668.6|6668.6|6669.43|6669.43|6669.43|6669.43|6668.6|6668.6|0
1649773240000|2022-04-12 14:20:40|6669.56|6669.56|6668.46|6668.46|6669.56|6669.56|6668.46|6668.46|0
1649773250000|2022-04-12 14:20:50|6668.35|6668.35|6669.28|6669.28|6669.48|6669.48|6668.35|6668.35|0
1649773260000|2022-04-12 14:21:00|6669.09|6669.09|6665.26|6665.26|6669.29|6669.29|6665.26|6665.26|0
1649773270000|2022-04-12 14:21:10|6665.08|6665.08|6667.48|6667.48|6667.48|6667.48|6664.89|6664.89|0
1649773280000|2022-04-12 14:21:20|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|0
1649773290000|2022-04-12 14:21:30|6667.71|6667.71|6670.62|6670.62|6670.62|6670.62|6667.71|6667.71|0
1649773300000|2022-04-12 14:21:40|6670.81|6670.81|6670.68|6670.68|6670.81|6670.81|6670.68|6670.68|0
1649773310000|2022-04-12 14:21:50|6670.76|6670.76|6670.6|6670.6|6670.96|6670.96|6670.6|6670.6|0
1649773320000|2022-04-12 14:22:00|6670.52|6670.52|6668.66|6668.66|6670.52|6670.52|6668.43|6668.43|0
1649773340000|2022-04-12 14:22:20|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|0
1649773350000|2022-04-12 14:22:30|6668.73|6668.73|6668.99|6668.99|6668.99|6668.99|6668.73|6668.73|0
1649773360000|2022-04-12 14:22:40|6669.42|6669.42|6669.38|6669.38|6669.79|6669.79|6669.19|6669.19|0
1649773370000|2022-04-12 14:22:50|6669.77|6669.77|6669.16|6669.16|6669.77|6669.77|6668.95|6668.95|0
1649773380000|2022-04-12 14:23:00|6668.69|6668.69|6668.01|6668.01|6668.69|6668.69|6667.88|6667.88|0
1649773390000|2022-04-12 14:23:10|6667.73|6667.73|6665.88|6665.88|6667.73|6667.73|6665.88|6665.88|0
1649773400000|2022-04-12 14:23:20|6665.57|6665.57|6665.37|6665.37|6665.57|6665.57|6665.34|6665.34|0
1649773410000|2022-04-12 14:23:30|6665.28|6665.28|6665.37|6665.37|6665.37|6665.37|6665.21|6665.21|0
1649773420000|2022-04-12 14:23:40|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|0
1649773430000|2022-04-12 14:23:50|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|0
1649773440000|2022-04-12 14:24:00|6665.27|6665.27|6664.96|6664.96|6665.65|6665.65|6664.88|6664.88|0
1649773450000|2022-04-12 14:24:10|6664.9|6664.9|6664.96|6664.96|6664.96|6664.96|6664.9|6664.9|0
1649773460000|2022-04-12 14:24:20|6661.37|6661.37|6659.54|6659.54|6661.37|6661.37|6659.38|6659.38|0
1649773470000|2022-04-12 14:24:30|6659.32|6659.32|6659.14|6659.14|6659.32|6659.32|6659.14|6659.14|0
1649773480000|2022-04-12 14:24:40|6659.08|6659.08|6658.85|6658.85|6659.19|6659.19|6658.85|6658.85|0
1649773490000|2022-04-12 14:24:50|6658.66|6658.66|6655.43|6655.43|6658.66|6658.66|6655.13|6655.13|0
1649773500000|2022-04-12 14:25:00|6655.47|6655.47|6659.45|6659.45|6660.65|6660.65|6655.43|6655.43|0
1649773510000|2022-04-12 14:25:10|6659.77|6659.77|6659.97|6659.97|6660.13|6660.13|6659.77|6659.77|0
1649773520000|2022-04-12 14:25:20|6659.78|6659.78|6659.43|6659.43|6660.61|6660.61|6659.43|6659.43|0
1649773530000|2022-04-12 14:25:30|6659.64|6659.64|6658.56|6658.56|6659.64|6659.64|6658.2|6658.2|0
1649773540000|2022-04-12 14:25:40|6658.48|6658.48|6658.41|6658.41|6658.48|6658.48|6658.41|6658.41|0
1649773550000|2022-04-12 14:25:50|6657.45|6657.45|6657.19|6657.19|6657.66|6657.66|6657.06|6657.06|0
1649773560000|2022-04-12 14:26:00|6656.97|6656.97|6657.11|6657.11|6657.91|6657.91|6656.67|6656.67|0
1649773570000|2022-04-12 14:26:10|6656.39|6656.39|6656.23|6656.23|6656.39|6656.39|6656.23|6656.23|0
1649773580000|2022-04-12 14:26:20|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|0
1649773590000|2022-04-12 14:26:30|6655.74|6655.74|6653.52|6653.52|6655.74|6655.74|6653.41|6653.41|0
1649773600000|2022-04-12 14:26:40|6653.63|6653.63|6657.07|6657.07|6657.07|6657.07|6653.63|6653.63|0
1649773610000|2022-04-12 14:26:50|6656.98|6656.98|6657.03|6657.03|6657.11|6657.11|6656.69|6656.69|0
1649773620000|2022-04-12 14:27:00|6656.94|6656.94|6656.35|6656.35|6656.94|6656.94|6656.35|6656.35|0
1649773630000|2022-04-12 14:27:10|6656.16|6656.16|6656.05|6656.05|6656.16|6656.16|6656.05|6656.05|0
1649773640000|2022-04-12 14:27:20|6656.18|6656.18|6655.63|6655.63|6656.29|6656.29|6655.37|6655.37|0
1649773650000|2022-04-12 14:27:30|6655.71|6655.71|6655.34|6655.34|6655.71|6655.71|6655.34|6655.34|0
1649773660000|2022-04-12 14:27:40|6654.78|6654.78|6653.01|6653.01|6654.78|6654.78|6652.55|6652.55|0
1649773670000|2022-04-12 14:27:50|6652.96|6652.96|6650.11|6650.11|6652.96|6652.96|6649.58|6649.58|0
1649773680000|2022-04-12 14:28:00|6650.16|6650.16|6652.79|6652.79|6652.79|6652.79|6650.16|6650.16|0
1649773690000|2022-04-12 14:28:10|6652.43|6652.43|6651.13|6651.13|6652.43|6652.43|6651.13|6651.13|0
1649773700000|2022-04-12 14:28:20|6651.09|6651.09|6651.65|6651.65|6651.65|6651.65|6651.09|6651.09|0
1649773710000|2022-04-12 14:28:30|6651.74|6651.74|6650.63|6650.63|6651.74|6651.74|6650.63|6650.63|0
1649773720000|2022-04-12 14:28:40|6650.36|6650.36|6650.3|6650.3|6650.36|6650.36|6649.97|6649.97|0
1649773730000|2022-04-12 14:28:50|6650.25|6650.25|6651.23|6651.23|6651.23|6651.23|6650.25|6650.25|0
1649773740000|2022-04-12 14:29:00|6651.59|6651.59|6650.51|6650.51|6651.74|6651.74|6650.51|6650.51|0
1649773750000|2022-04-12 14:29:10|6650.15|6650.15|6647.62|6647.62|6650.15|6650.15|6647.62|6647.62|0
1649773760000|2022-04-12 14:29:20|6647.01|6647.01|6647.37|6647.37|6647.37|6647.37|6647.01|6647.01|0
1649773770000|2022-04-12 14:29:30|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1649773780000|2022-04-12 14:29:40|6646.62|6646.62|6644.55|6644.55|6646.62|6646.62|6644.55|6644.55|0
1649773790000|2022-04-12 14:29:50|6644.09|6644.09|6644.3|6644.3|6644.9|6644.9|6644.09|6644.09|0
1649773800000|2022-04-12 14:30:00|6643.78|6643.78|6642.05|6642.05|6643.78|6643.78|6642.05|6642.05|0
1649773810000|2022-04-12 14:30:10|6641.89|6641.89|6641.81|6641.81|6641.89|6641.89|6641.81|6641.81|0
1649773820000|2022-04-12 14:30:20|6641.89|6641.89|6642.24|6642.24|6642.24|6642.24|6640.36|6640.36|0
1649773830000|2022-04-12 14:30:30|6642.32|6642.32|6644.32|6644.32|6644.84|6644.84|6642.32|6642.32|0
1649773840000|2022-04-12 14:30:40|6644.02|6644.02|6642.64|6642.64|6644.02|6644.02|6642.22|6642.22|0
1649773860000|2022-04-12 14:31:00|6642.73|6642.73|6642.96|6642.96|6642.96|6642.96|6642.64|6642.64|0
1649773870000|2022-04-12 14:31:10|6642.8|6642.8|6640.96|6640.96|6642.8|6642.8|6640.96|6640.96|0
1649773880000|2022-04-12 14:31:20|6641.11|6641.11|6640.41|6640.41|6641.33|6641.33|6640.41|6640.41|0
1649773890000|2022-04-12 14:31:30|6640.52|6640.52|6640.08|6640.08|6640.52|6640.52|6639.79|6639.79|0
1649773900000|2022-04-12 14:31:40|6640.27|6640.27|6638.43|6638.43|6640.27|6640.27|6638.43|6638.43|0
1649773910000|2022-04-12 14:31:50|6639.15|6639.15|6640.74|6640.74|6640.74|6640.74|6639.15|6639.15|0
1649773920000|2022-04-12 14:32:00|6640.52|6640.52|6641.57|6641.57|6641.57|6641.57|6640.41|6640.41|0
1649773930000|2022-04-12 14:32:10|6642.83|6642.83|6644.02|6644.02|6644.02|6644.02|6642.83|6642.83|0
1649773940000|2022-04-12 14:32:20|6644.73|6644.73|6644.84|6644.84|6645.15|6645.15|6644.42|6644.42|0
1649773950000|2022-04-12 14:32:30|6644.13|6644.13|6642.15|6642.15|6644.24|6644.24|6642.07|6642.07|0
1649773960000|2022-04-12 14:32:40|6642.07|6642.07|6641.27|6641.27|6642.12|6642.12|6641.25|6641.25|0
1649773970000|2022-04-12 14:32:50|6641.07|6641.07|6641.84|6641.84|6641.84|6641.84|6641.07|6641.07|0
1649773980000|2022-04-12 14:33:00|6642.03|6642.03|6641.49|6641.49|6642.57|6642.57|6641.49|6641.49|0
1649773990000|2022-04-12 14:33:10|6641.97|6641.97|6643.05|6643.05|6643.05|6643.05|6641.97|6641.97|0
1649774000000|2022-04-12 14:33:20|6642.92|6642.92|6642.64|6642.64|6642.92|6642.92|6642.35|6642.35|0
1649774010000|2022-04-12 14:33:30|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1649774020000|2022-04-12 14:33:40|6642.21|6642.21|6642.91|6642.91|6642.91|6642.91|6642.21|6642.21|0
1649774030000|2022-04-12 14:33:50|6642.96|6642.96|6641.77|6641.77|6642.96|6642.96|6641.58|6641.58|0
1649774040000|2022-04-12 14:34:00|6641.53|6641.53|6641.48|6641.48|6641.53|6641.53|6640.94|6640.94|0
1649774050000|2022-04-12 14:34:10|6639.24|6639.24|6635.36|6635.36|6639.24|6639.24|6633.96|6633.96|0
1649774060000|2022-04-12 14:34:20|6635.31|6635.31|6636.17|6636.17|6636.38|6636.38|6635.31|6635.31|0
1649774070000|2022-04-12 14:34:30|6635.95|6635.95|6638.05|6638.05|6638.05|6638.05|6635.95|6635.95|0
1649774080000|2022-04-12 14:34:40|6638.2|6638.2|6638.77|6638.77|6638.77|6638.77|6638.05|6638.05|0
1649774090000|2022-04-12 14:34:50|6638.61|6638.61|6638.54|6638.54|6638.61|6638.61|6637.9|6637.9|0
1649774100000|2022-04-12 14:35:00|6639.26|6639.26|6639.22|6639.22|6639.33|6639.33|6639.14|6639.14|0
1649774110000|2022-04-12 14:35:10|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|0
1649774120000|2022-04-12 14:35:20|6639.95|6639.95|6643.72|6643.72|6643.79|6643.79|6639.95|6639.95|0
1649774130000|2022-04-12 14:35:30|6643.65|6643.65|6643.2|6643.2|6643.65|6643.65|6643.2|6643.2|0
1649774140000|2022-04-12 14:35:40|6643.35|6643.35|6643.48|6643.48|6643.48|6643.48|6643.35|6643.35|0
1649774150000|2022-04-12 14:35:50|6643.69|6643.69|6643.89|6643.89|6644|6644|6643.69|6643.69|0
1649774160000|2022-04-12 14:36:00|6644.13|6644.13|6643.64|6643.64|6644.13|6644.13|6643.14|6643.14|0
1649774170000|2022-04-12 14:36:10|6643.45|6643.45|6643.1|6643.1|6643.45|6643.45|6643.1|6643.1|0
1649774180000|2022-04-12 14:36:20|6642.77|6642.77|6643.49|6643.49|6643.49|6643.49|6642.77|6642.77|0
1649774190000|2022-04-12 14:36:30|6643.87|6643.87|6646.19|6646.19|6646.19|6646.19|6643.87|6643.87|0
1649774200000|2022-04-12 14:36:40|6646.53|6646.53|6645.96|6645.96|6647.45|6647.45|6645.93|6645.93|0
1649774210000|2022-04-12 14:36:50|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|0
1649774220000|2022-04-12 14:37:00|6645.13|6645.13|6645.01|6645.01|6645.54|6645.54|6644.65|6644.65|0
1649774230000|2022-04-12 14:37:10|6644.86|6644.86|6641.37|6641.37|6644.86|6644.86|6641.14|6641.14|0
1649774250000|2022-04-12 14:37:30|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|0
1649774260000|2022-04-12 14:37:40|6641.1|6641.1|6640.43|6640.43|6641.1|6641.1|6640.43|6640.43|0
1649774270000|2022-04-12 14:37:50|6640.27|6640.27|6639.41|6639.41|6640.43|6640.43|6639.41|6639.41|0
1649774280000|2022-04-12 14:38:00|6638.99|6638.99|6629.89|6629.89|6638.99|6638.99|6629.84|6629.84|0
1649774290000|2022-04-12 14:38:10|6629.52|6629.52|6628.6|6628.6|6629.52|6629.52|6628.6|6628.6|0
1649774300000|2022-04-12 14:38:20|6628.06|6628.06|6628.44|6628.44|6628.44|6628.44|6627.24|6627.24|0
1649774310000|2022-04-12 14:38:30|6628|6628|6627.17|6627.17|6628|6628|6627.17|6627.17|0
1649774320000|2022-04-12 14:38:40|6627.18|6627.18|6626.99|6626.99|6627.23|6627.23|6626.99|6626.99|0
1649774330000|2022-04-12 14:38:50|6627.1|6627.1|6625.78|6625.78|6627.1|6627.1|6625.56|6625.56|0
1649774340000|2022-04-12 14:39:00|6625.31|6625.31|6626.44|6626.44|6626.44|6626.44|6625.31|6625.31|0
1649774350000|2022-04-12 14:39:10|6626.52|6626.52|6626.51|6626.51|6627.31|6627.31|6626.51|6626.51|0
1649774360000|2022-04-12 14:39:20|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.64|6626.64|0
1649774370000|2022-04-12 14:39:30|6626.94|6626.94|6626.92|6626.92|6626.94|6626.94|6626.56|6626.56|0
1649774380000|2022-04-12 14:39:40|6627.36|6627.36|6626.93|6626.93|6627.5|6627.5|6626.93|6626.93|0
1649774390000|2022-04-12 14:39:50|6627.14|6627.14|6627.29|6627.29|6627.29|6627.29|6627.14|6627.14|0
1649774400000|2022-04-12 14:40:00|6627.24|6627.24|6626.44|6626.44|6628.17|6628.17|6626.44|6626.44|0
1649774410000|2022-04-12 14:40:10|6626.18|6626.18|6626.59|6626.59|6626.59|6626.59|6626.18|6626.18|0
1649774420000|2022-04-12 14:40:20|6626.75|6626.75|6626.56|6626.56|6626.88|6626.88|6626.56|6626.56|0
1649774430000|2022-04-12 14:40:30|6626.64|6626.64|6628.69|6628.69|6628.69|6628.69|6626.64|6626.64|0
1649774440000|2022-04-12 14:40:40|6628.76|6628.76|6628.73|6628.73|6628.97|6628.97|6628.61|6628.61|0
1649774450000|2022-04-12 14:40:50|6629.35|6629.35|6629.32|6629.32|6629.68|6629.68|6629.13|6629.13|0
1649774460000|2022-04-12 14:41:00|6628.6|6628.6|6627.99|6627.99|6628.6|6628.6|6627.85|6627.85|0
1649774470000|2022-04-12 14:41:10|6628.14|6628.14|6627.67|6627.67|6628.14|6628.14|6627.67|6627.67|0
1649774480000|2022-04-12 14:41:20|6627.75|6627.75|6627.58|6627.58|6627.92|6627.92|6627.58|6627.58|0
1649774490000|2022-04-12 14:41:30|6627.02|6627.02|6627.09|6627.09|6627.09|6627.09|6627.02|6627.02|0
1649774500000|2022-04-12 14:41:40|6627.17|6627.17|6628.34|6628.34|6628.34|6628.34|6627.17|6627.17|0
1649774510000|2022-04-12 14:41:50|6628.42|6628.42|6628.25|6628.25|6628.42|6628.42|6628.25|6628.25|0
1649774520000|2022-04-12 14:42:00|6627.91|6627.91|6627.2|6627.2|6627.91|6627.91|6627.2|6627.2|0
1649774530000|2022-04-12 14:42:10|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1649774540000|2022-04-12 14:42:20|6627.32|6627.32|6626.88|6626.88|6627.32|6627.32|6626.88|6626.88|0
1649774550000|2022-04-12 14:42:30|6624.49|6624.49|6624.61|6624.61|6624.83|6624.83|6624.31|6624.31|0
1649774560000|2022-04-12 14:42:40|6624.56|6624.56|6625.16|6625.16|6625.16|6625.16|6624.56|6624.56|0
1649774570000|2022-04-12 14:42:50|6625.21|6625.21|6625.07|6625.07|6625.21|6625.21|6625|6625|0
1649774580000|2022-04-12 14:43:00|6624.94|6624.94|6624.53|6624.53|6625|6625|6624.53|6624.53|0
1649774590000|2022-04-12 14:43:10|6624.67|6624.67|6622.73|6622.73|6624.67|6624.67|6622.73|6622.73|0
1649774600000|2022-04-12 14:43:20|6622.92|6622.92|6623.06|6623.06|6623.2|6623.2|6622.92|6622.92|0
1649774610000|2022-04-12 14:43:30|6623.17|6623.17|6623.11|6623.11|6623.17|6623.17|6623.11|6623.11|0
1649774620000|2022-04-12 14:43:40|6622.89|6622.89|6622.14|6622.14|6622.89|6622.89|6622.14|6622.14|0
1649774630000|2022-04-12 14:43:50|6622.21|6622.21|6620.32|6620.32|6622.21|6622.21|6620.32|6620.32|0
1649774640000|2022-04-12 14:44:00|6620.56|6620.56|6620.29|6620.29|6620.61|6620.61|6620.29|6620.29|0
1649774650000|2022-04-12 14:44:10|6620.18|6620.18|6620.33|6620.33|6620.37|6620.37|6619.96|6619.96|0
1649774660000|2022-04-12 14:44:20|6620.22|6620.22|6622.4|6622.4|6622.4|6622.4|6620.22|6620.22|0
1649774670000|2022-04-12 14:44:30|6622.47|6622.47|6623.94|6623.94|6623.94|6623.94|6622.47|6622.47|0
1649774680000|2022-04-12 14:44:40|6624.12|6624.12|6623.96|6623.96|6625.55|6625.55|6623.96|6623.96|0
1649774690000|2022-04-12 14:44:50|6623.86|6623.86|6624.16|6624.16|6624.16|6624.16|6623.86|6623.86|0
1649774700000|2022-04-12 14:45:00|6623.82|6623.82|6623.1|6623.1|6623.82|6623.82|6623.1|6623.1|0
1649774710000|2022-04-12 14:45:10|6622.59|6622.59|6621.79|6621.79|6622.59|6622.59|6621.68|6621.68|0
1649774720000|2022-04-12 14:45:20|6621.98|6621.98|6622.02|6622.02|6622.02|6622.02|6621.98|6621.98|0
1649774730000|2022-04-12 14:45:30|6621.3|6621.3|6622|6622|6622|6622|6621.3|6621.3|0
1649774740000|2022-04-12 14:45:40|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|0
1649774750000|2022-04-12 14:45:50|6622.39|6622.39|6622.47|6622.47|6622.58|6622.58|6622.39|6622.39|0
1649774760000|2022-04-12 14:46:00|6622.26|6622.26|6623.51|6623.51|6623.51|6623.51|6621.96|6621.96|0
1649774770000|2022-04-12 14:46:10|6623.29|6623.29|6623.66|6623.66|6623.66|6623.66|6623.29|6623.29|0
1649774780000|2022-04-12 14:46:20|6623.76|6623.76|6623.2|6623.2|6623.76|6623.76|6623.2|6623.2|0
1649774790000|2022-04-12 14:46:30|6623.56|6623.56|6624.29|6624.29|6624.39|6624.39|6623.56|6623.56|0
1649774800000|2022-04-12 14:46:40|6624.37|6624.37|6624.3|6624.3|6624.37|6624.37|6624.3|6624.3|0
1649774820000|2022-04-12 14:47:00|6623.92|6623.92|6624.15|6624.15|6624.15|6624.15|6623.89|6623.89|0
1649774830000|2022-04-12 14:47:10|6623.43|6623.43|6623.98|6623.98|6623.98|6623.98|6623.43|6623.43|0
1649774840000|2022-04-12 14:47:20|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1649774850000|2022-04-12 14:47:30|6623.98|6623.98|6622.75|6622.75|6623.98|6623.98|6622.75|6622.75|0
1649774860000|2022-04-12 14:47:40|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|0
1649774870000|2022-04-12 14:47:50|6622.59|6622.59|6622.75|6622.75|6622.75|6622.75|6622.59|6622.59|0
1649774880000|2022-04-12 14:48:00|6622.57|6622.57|6620.28|6620.28|6622.57|6622.57|6620.28|6620.28|0
1649774890000|2022-04-12 14:48:10|6620.04|6620.04|6619.21|6619.21|6620.04|6620.04|6618.43|6618.43|0
1649774900000|2022-04-12 14:48:20|6617.42|6617.42|6617.35|6617.35|6617.42|6617.42|6617.19|6617.19|0
1649774910000|2022-04-12 14:48:30|6617.58|6617.58|6617.32|6617.32|6617.58|6617.58|6617.21|6617.21|0
1649774920000|2022-04-12 14:48:40|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|0
1649774930000|2022-04-12 14:48:50|6617.39|6617.39|6617.09|6617.09|6617.39|6617.39|6617.09|6617.09|0
1649774940000|2022-04-12 14:49:00|6616.86|6616.86|6615.4|6615.4|6616.86|6616.86|6615.26|6615.26|0
1649774950000|2022-04-12 14:49:10|6615.12|6615.12|6614.2|6614.2|6615.26|6615.26|6614.2|6614.2|0
1649774960000|2022-04-12 14:49:20|6613.48|6613.48|6613.31|6613.31|6613.61|6613.61|6613.24|6613.24|0
1649774970000|2022-04-12 14:49:30|6613.01|6613.01|6612.22|6612.22|6613.16|6613.16|6612.22|6612.22|0
1649774980000|2022-04-12 14:49:40|6612.32|6612.32|6611.92|6611.92|6612.69|6612.69|6611.92|6611.92|0
1649774990000|2022-04-12 14:49:50|6611.62|6611.62|6611.69|6611.69|6611.69|6611.69|6611.02|6611.02|0
1649775000000|2022-04-12 14:50:00|6611.45|6611.45|6611.1|6611.1|6611.45|6611.45|6611.1|6611.1|0
1649775010000|2022-04-12 14:50:10|6611.02|6611.02|6609.61|6609.61|6611.1|6611.1|6609.57|6609.57|0
1649775020000|2022-04-12 14:50:20|6609.95|6609.95|6605.22|6605.22|6609.95|6609.95|6605.16|6605.16|0
1649775030000|2022-04-12 14:50:30|6605.58|6605.58|6601.89|6601.89|6605.58|6605.58|6601.89|6601.89|0
1649775040000|2022-04-12 14:50:40|6601.57|6601.57|6601.65|6601.65|6602.03|6602.03|6601.49|6601.49|0
1649775050000|2022-04-12 14:50:50|6602|6602|6604.87|6604.87|6604.87|6604.87|6602|6602|0
1649775060000|2022-04-12 14:51:00|6604.51|6604.51|6604.68|6604.68|6605.1|6605.1|6604.51|6604.51|0
1649775070000|2022-04-12 14:51:10|6604.35|6604.35|6602.95|6602.95|6604.35|6604.35|6602.65|6602.65|0
1649775090000|2022-04-12 14:51:30|6603.28|6603.28|6604.81|6604.81|6604.81|6604.81|6603.28|6603.28|0
1649775100000|2022-04-12 14:51:40|6605.49|6605.49|6605.91|6605.91|6606.22|6606.22|6605.49|6605.49|0
1649775110000|2022-04-12 14:51:50|6605.99|6605.99|6605.58|6605.58|6605.99|6605.99|6605.37|6605.37|0
1649775120000|2022-04-12 14:52:00|6605.66|6605.66|6605.35|6605.35|6605.69|6605.69|6605.3|6605.3|0
1649775130000|2022-04-12 14:52:10|6605.24|6605.24|6605.32|6605.32|6605.32|6605.32|6605.24|6605.24|0
1649775140000|2022-04-12 14:52:20|6605.68|6605.68|6606.63|6606.63|6606.63|6606.63|6605.68|6605.68|0
1649775150000|2022-04-12 14:52:30|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|0
1649775160000|2022-04-12 14:52:40|6606.79|6606.79|6606.97|6606.97|6606.97|6606.97|6606.49|6606.49|0
1649775170000|2022-04-12 14:52:50|6607.48|6607.48|6609.68|6609.68|6609.68|6609.68|6607.48|6607.48|0
1649775180000|2022-04-12 14:53:00|6610.04|6610.04|6609.69|6609.69|6610.77|6610.77|6609.69|6609.69|0
1649775190000|2022-04-12 14:53:10|6609.84|6609.84|6609.15|6609.15|6609.95|6609.95|6609.15|6609.15|0
1649775200000|2022-04-12 14:53:20|6608.55|6608.55|6608.29|6608.29|6608.55|6608.55|6608.29|6608.29|0
1649775210000|2022-04-12 14:53:30|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|0
1649775220000|2022-04-12 14:53:40|6608.18|6608.18|6610.14|6610.14|6610.14|6610.14|6608.18|6608.18|0
1649775230000|2022-04-12 14:53:50|6610.24|6610.24|6612.11|6612.11|6612.11|6612.11|6610.24|6610.24|0
1649775240000|2022-04-12 14:54:00|6612.89|6612.89|6613.39|6613.39|6613.39|6613.39|6612.89|6612.89|0
1649775250000|2022-04-12 14:54:10|6612.98|6612.98|6612.93|6612.93|6613.16|6613.16|6612.45|6612.45|0
1649775260000|2022-04-12 14:54:20|6613.29|6613.29|6613.08|6613.08|6613.44|6613.44|6613.08|6613.08|0
1649775270000|2022-04-12 14:54:30|6612.82|6612.82|6612.28|6612.28|6612.82|6612.82|6612.28|6612.28|0
1649775280000|2022-04-12 14:54:40|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|0
1649775290000|2022-04-12 14:54:50|6613.01|6613.01|6613.07|6613.07|6613.26|6613.26|6613|6613|0
1649775300000|2022-04-12 14:55:00|6613.26|6613.26|6611.69|6611.69|6613.26|6613.26|6611.16|6611.16|0
1649775310000|2022-04-12 14:55:10|6611.09|6611.09|6610.1|6610.1|6611.17|6611.17|6609.71|6609.71|0
1649775320000|2022-04-12 14:55:20|6609.84|6609.84|6610.9|6610.9|6610.96|6610.96|6609.84|6609.84|0
1649775330000|2022-04-12 14:55:30|6611.01|6611.01|6610.39|6610.39|6611.07|6611.07|6610.39|6610.39|0
1649775340000|2022-04-12 14:55:40|6610.55|6610.55|6612.52|6612.52|6612.52|6612.52|6610.55|6610.55|0
1649775350000|2022-04-12 14:55:50|6612.88|6612.88|6613.44|6613.44|6613.44|6613.44|6612.88|6612.88|0
1649775360000|2022-04-12 14:56:00|6613.83|6613.83|6614.4|6614.4|6614.4|6614.4|6613.7|6613.7|0
1649775370000|2022-04-12 14:56:10|6614.79|6614.79|6615.57|6615.57|6615.57|6615.57|6614.79|6614.79|0
1649775380000|2022-04-12 14:56:20|6615.65|6615.65|6615.71|6615.71|6615.97|6615.97|6615.48|6615.48|0
1649775390000|2022-04-12 14:56:30|6615.35|6615.35|6615.56|6615.56|6615.64|6615.64|6615.35|6615.35|0
1649775400000|2022-04-12 14:56:40|6615.4|6615.4|6615.25|6615.25|6615.4|6615.4|6615.25|6615.25|0
1649775410000|2022-04-12 14:56:50|6615.15|6615.15|6617.62|6617.62|6617.62|6617.62|6615.15|6615.15|0
1649775420000|2022-04-12 14:57:00|6617.68|6617.68|6617.23|6617.23|6617.79|6617.79|6617.04|6617.04|0
1649775430000|2022-04-12 14:57:10|6616.83|6616.83|6616.69|6616.69|6617.06|6617.06|6616.69|6616.69|0
1649775440000|2022-04-12 14:57:20|6616.5|6616.5|6617.61|6617.61|6617.61|6617.61|6616.5|6616.5|0
1649775450000|2022-04-12 14:57:30|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|0
1649775460000|2022-04-12 14:57:40|6616.48|6616.48|6615.93|6615.93|6616.48|6616.48|6615.67|6615.67|0
1649775470000|2022-04-12 14:57:50|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|0
1649775480000|2022-04-12 14:58:00|6615.48|6615.48|6615.12|6615.12|6615.48|6615.48|6615.12|6615.12|0
1649775490000|2022-04-12 14:58:10|6615.31|6615.31|6615.32|6615.32|6615.4|6615.4|6615.02|6615.02|0
1649775500000|2022-04-12 14:58:20|6615.42|6615.42|6615.23|6615.23|6615.42|6615.42|6615.23|6615.23|0
1649775510000|2022-04-12 14:58:30|6615.02|6615.02|6615.78|6615.78|6615.78|6615.78|6615.02|6615.02|0
1649775520000|2022-04-12 14:58:40|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|0
1649775540000|2022-04-12 14:59:00|6615.94|6615.94|6615.54|6615.54|6616.04|6616.04|6615.54|6615.54|0
1649775550000|2022-04-12 14:59:10|6615.48|6615.48|6616.36|6616.36|6616.57|6616.57|6615.48|6615.48|0
1649775560000|2022-04-12 14:59:20|6616.27|6616.27|6616.34|6616.34|6616.34|6616.34|6616.19|6616.19|0
1649775570000|2022-04-12 14:59:30|6615.27|6615.27|6615.09|6615.09|6615.27|6615.27|6615.03|6615.03|0
1649775580000|2022-04-12 14:59:40|6614.83|6614.83|6614.72|6614.72|6614.83|6614.83|6614.72|6614.72|0
1649775590000|2022-04-12 14:59:50|6614|6614|6612.2|6612.2|6614|6614|6611.13|6611.13|0
1649775600000|2022-04-12 15:00:00|6611.94|6611.94|6612.36|6612.36|6613.08|6613.08|6611.51|6611.51|0
1649775610000|2022-04-12 15:00:10|6612.55|6612.55|6613.39|6613.39|6613.47|6613.47|6612.55|6612.55|0
1649775620000|2022-04-12 15:00:20|6613.31|6613.31|6613.46|6613.46|6613.46|6613.46|6613.26|6613.26|0
1649775630000|2022-04-12 15:00:30|6613.26|6613.26|6611.53|6611.53|6613.26|6613.26|6611.53|6611.53|0
1649775640000|2022-04-12 15:00:40|6611.38|6611.38|6611.64|6611.64|6611.64|6611.64|6611.38|6611.38|0
1649775650000|2022-04-12 15:00:50|6612|6612|6613.43|6613.43|6613.51|6613.51|6612|6612|0
1649775660000|2022-04-12 15:01:00|6613.58|6613.58|6617.42|6617.42|6617.42|6617.42|6613.58|6613.58|0
1649775670000|2022-04-12 15:01:10|6617.8|6617.8|6618.86|6618.86|6619.06|6619.06|6617.8|6617.8|0
1649775680000|2022-04-12 15:01:20|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|0
1649775690000|2022-04-12 15:01:30|6619.56|6619.56|6619.28|6619.28|6619.56|6619.56|6619.28|6619.28|0
1649775700000|2022-04-12 15:01:40|6619.42|6619.42|6618.83|6618.83|6619.42|6619.42|6618.83|6618.83|0
1649775710000|2022-04-12 15:01:50|6618.94|6618.94|6619.88|6619.88|6619.88|6619.88|6618.94|6618.94|0
1649775720000|2022-04-12 15:02:00|6620.24|6620.24|6621.43|6621.43|6621.78|6621.78|6620.24|6620.24|0
1649775730000|2022-04-12 15:02:10|6621.58|6621.58|6621.43|6621.43|6621.58|6621.58|6621.43|6621.43|0
1649775740000|2022-04-12 15:02:20|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|0
1649775750000|2022-04-12 15:02:30|6621.82|6621.82|6621.86|6621.86|6622.37|6622.37|6621.82|6621.82|0
1649775760000|2022-04-12 15:02:40|6621.78|6621.78|6623.8|6623.8|6623.8|6623.8|6621.78|6621.78|0
1649775770000|2022-04-12 15:02:50|6623.65|6623.65|6625.53|6625.53|6625.67|6625.67|6623.65|6623.65|0
1649775790000|2022-04-12 15:03:10|6625.93|6625.93|6625.93|6625.93|6626.06|6626.06|6625.93|6625.93|0
1649775800000|2022-04-12 15:03:20|6625.85|6625.85|6623.96|6623.96|6625.85|6625.85|6623.54|6623.54|0
1649775810000|2022-04-12 15:03:30|6623.87|6623.87|6625.62|6625.62|6625.62|6625.62|6623.87|6623.87|0
1649775820000|2022-04-12 15:03:40|6625.51|6625.51|6625.62|6625.62|6625.62|6625.62|6625.51|6625.51|0
1649775830000|2022-04-12 15:03:50|6625.54|6625.54|6625.75|6625.75|6625.75|6625.75|6625.54|6625.54|0
1649775840000|2022-04-12 15:04:00|6625.83|6625.83|6625.75|6625.75|6625.83|6625.83|6625.75|6625.75|0
1649775850000|2022-04-12 15:04:10|6625.84|6625.84|6625.68|6625.68|6625.84|6625.84|6625.61|6625.61|0
1649775860000|2022-04-12 15:04:20|6626.04|6626.04|6626.51|6626.51|6626.51|6626.51|6626.04|6626.04|0
1649775870000|2022-04-12 15:04:30|6626.59|6626.59|6629.16|6629.16|6629.16|6629.16|6626.59|6626.59|0
1649775880000|2022-04-12 15:04:40|6629.46|6629.46|6629.36|6629.36|6629.46|6629.46|6629.16|6629.16|0
1649775890000|2022-04-12 15:04:50|6629.57|6629.57|6629.81|6629.81|6629.81|6629.81|6629.57|6629.57|0
1649775900000|2022-04-12 15:05:00|6629.94|6629.94|6630.05|6630.05|6630.23|6630.23|6629.67|6629.67|0
1649775910000|2022-04-12 15:05:10|6629.89|6629.89|6628.21|6628.21|6629.89|6629.89|6628.21|6628.21|0
1649775920000|2022-04-12 15:05:20|6628.4|6628.4|6627.93|6627.93|6628.4|6628.4|6627.74|6627.74|0
1649775930000|2022-04-12 15:05:30|6627.84|6627.84|6628.7|6628.7|6628.84|6628.84|6627.84|6627.84|0
1649775940000|2022-04-12 15:05:40|6628.91|6628.91|6628.99|6628.99|6628.99|6628.99|6628.91|6628.91|0
1649775950000|2022-04-12 15:05:50|6628.77|6628.77|6628.9|6628.9|6628.9|6628.9|6628.77|6628.77|0
1649775960000|2022-04-12 15:06:00|6629.23|6629.23|6628.49|6628.49|6629.23|6629.23|6628.49|6628.49|0
1649775970000|2022-04-12 15:06:10|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|0
1649775980000|2022-04-12 15:06:20|6627.7|6627.7|6626.93|6626.93|6627.7|6627.7|6626.93|6626.93|0
1649775990000|2022-04-12 15:06:30|6627.09|6627.09|6628.56|6628.56|6628.56|6628.56|6627.09|6627.09|0
1649776000000|2022-04-12 15:06:40|6628.75|6628.75|6629.01|6629.01|6629.01|6629.01|6628.69|6628.69|0
1649776010000|2022-04-12 15:06:50|6628.92|6628.92|6628.84|6628.84|6628.92|6628.92|6628.3|6628.3|0
1649776020000|2022-04-12 15:07:00|6628.76|6628.76|6628.87|6628.87|6628.87|6628.87|6628.76|6628.76|0
1649776030000|2022-04-12 15:07:10|6628.93|6628.93|6629.24|6629.24|6629.24|6629.24|6628.87|6628.87|0
1649776040000|2022-04-12 15:07:20|6629.6|6629.6|6630.31|6630.31|6630.31|6630.31|6629.6|6629.6|0
1649776050000|2022-04-12 15:07:30|6630.27|6630.27|6630.46|6630.46|6630.46|6630.46|6630.27|6630.27|0
1649776060000|2022-04-12 15:07:40|6630.1|6630.1|6630.34|6630.34|6630.34|6630.34|6630.1|6630.1|0
1649776070000|2022-04-12 15:07:50|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|0
1649776080000|2022-04-12 15:08:00|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1649776090000|2022-04-12 15:08:10|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1649776100000|2022-04-12 15:08:20|6630.22|6630.22|6630.2|6630.2|6630.22|6630.22|6629.93|6629.93|0
1649776120000|2022-04-12 15:08:40|6629.9|6629.9|6629.54|6629.54|6629.9|6629.9|6629.54|6629.54|0
1649776130000|2022-04-12 15:08:50|6629.35|6629.35|6629.54|6629.54|6629.54|6629.54|6629.35|6629.35|0
1649776140000|2022-04-12 15:09:00|6630.68|6630.68|6628.85|6628.85|6630.72|6630.72|6628.85|6628.85|0
1649776150000|2022-04-12 15:09:10|6628.77|6628.77|6628.06|6628.06|6628.77|6628.77|6628.06|6628.06|0
1649776160000|2022-04-12 15:09:20|6628.01|6628.01|6627.92|6627.92|6628.01|6628.01|6627.82|6627.82|0
1649776170000|2022-04-12 15:09:30|6627.82|6627.82|6627.91|6627.91|6627.91|6627.91|6627.82|6627.82|0
1649776180000|2022-04-12 15:09:40|6628.17|6628.17|6627.72|6627.72|6628.17|6628.17|6627.72|6627.72|0
1649776190000|2022-04-12 15:09:50|6627.51|6627.51|6627.33|6627.33|6627.72|6627.72|6627.25|6627.25|0
1649776200000|2022-04-12 15:10:00|6626.73|6626.73|6626.26|6626.26|6627.13|6627.13|6626.26|6626.26|0
1649776210000|2022-04-12 15:10:10|6626.52|6626.52|6626.29|6626.29|6626.52|6626.52|6626.29|6626.29|0
1649776220000|2022-04-12 15:10:20|6625.93|6625.93|6626.82|6626.82|6626.9|6626.9|6625.93|6625.93|0
1649776230000|2022-04-12 15:10:30|6626.46|6626.46|6627.32|6627.32|6627.4|6627.4|6626.46|6626.46|0
1649776240000|2022-04-12 15:10:40|6627.4|6627.4|6627.72|6627.72|6627.72|6627.72|6627.32|6627.32|0
1649776250000|2022-04-12 15:10:50|6627.8|6627.8|6628.57|6628.57|6628.72|6628.72|6627.49|6627.49|0
1649776260000|2022-04-12 15:11:00|6628.49|6628.49|6629.69|6629.69|6629.74|6629.74|6628.49|6628.49|0
1649776270000|2022-04-12 15:11:10|6629.39|6629.39|6629.3|6629.3|6629.39|6629.39|6629.19|6629.19|0
1649776280000|2022-04-12 15:11:20|6629.24|6629.24|6626.69|6626.69|6629.24|6629.24|6626.69|6626.69|0
1649776290000|2022-04-12 15:11:30|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1649776300000|2022-04-12 15:11:40|6625.81|6625.81|6624.51|6624.51|6625.84|6625.84|6624.51|6624.51|0
1649776310000|2022-04-12 15:11:50|6624.59|6624.59|6625.42|6625.42|6625.42|6625.42|6624.59|6624.59|0
1649776320000|2022-04-12 15:12:00|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|0
1649776330000|2022-04-12 15:12:10|6625.31|6625.31|6625.58|6625.58|6625.58|6625.58|6625.31|6625.31|0
1649776340000|2022-04-12 15:12:20|6625.84|6625.84|6625.99|6625.99|6626.39|6626.39|6625.84|6625.84|0
1649776350000|2022-04-12 15:12:30|6626.15|6626.15|6626.98|6626.98|6627.28|6627.28|6626.1|6626.1|0
1649776360000|2022-04-12 15:12:40|6627.04|6627.04|6627.21|6627.21|6627.35|6627.35|6626.99|6626.99|0
1649776370000|2022-04-12 15:12:50|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1649776380000|2022-04-12 15:13:00|6627.77|6627.77|6628.37|6628.37|6629.33|6629.33|6627.77|6627.77|0
1649776390000|2022-04-12 15:13:10|6628.45|6628.45|6628.64|6628.64|6628.64|6628.64|6628.45|6628.45|0
1649776400000|2022-04-12 15:13:20|6628.28|6628.28|6628.36|6628.36|6628.36|6628.36|6628.28|6628.28|0
1649776410000|2022-04-12 15:13:30|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|0
1649776420000|2022-04-12 15:13:40|6628.22|6628.22|6627.95|6627.95|6628.22|6628.22|6627.95|6627.95|0
1649776440000|2022-04-12 15:14:00|6628.03|6628.03|6626.56|6626.56|6628.03|6628.03|6626.35|6626.35|0
1649776450000|2022-04-12 15:14:10|6626.65|6626.65|6626.01|6626.01|6626.65|6626.65|6626.01|6626.01|0
1649776460000|2022-04-12 15:14:20|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1649776480000|2022-04-12 15:14:40|6625.53|6625.53|6625.71|6625.71|6625.97|6625.97|6625.53|6625.53|0
1649776490000|2022-04-12 15:14:50|6625.84|6625.84|6626.9|6626.9|6626.9|6626.9|6625.84|6625.84|0
1649776500000|2022-04-12 15:15:00|6626.79|6626.79|6627.29|6627.29|6627.73|6627.73|6626.79|6626.79|0
1649776510000|2022-04-12 15:15:10|6627.01|6627.01|6629.12|6629.12|6629.12|6629.12|6626.71|6626.71|0
1649776520000|2022-04-12 15:15:20|6629.23|6629.23|6630.61|6630.61|6630.61|6630.61|6629.23|6629.23|0
1649776530000|2022-04-12 15:15:30|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|0
1649776540000|2022-04-12 15:15:40|6630.32|6630.32|6630.42|6630.42|6630.61|6630.61|6630.32|6630.32|0
1649776550000|2022-04-12 15:15:50|6630.34|6630.34|6630|6630|6630.81|6630.81|6630|6630|0
1649776560000|2022-04-12 15:16:00|6629.92|6629.92|6629.85|6629.85|6629.92|6629.92|6628.93|6628.93|0
1649776570000|2022-04-12 15:16:10|6630|6630|6629.89|6629.89|6630|6630|6629.8|6629.8|0
1649776580000|2022-04-12 15:16:20|6629.45|6629.45|6631.09|6631.09|6631.09|6631.09|6629.42|6629.42|0
1649776590000|2022-04-12 15:16:30|6631.28|6631.28|6631.41|6631.41|6631.58|6631.58|6631.21|6631.21|0
1649776600000|2022-04-12 15:16:40|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|0
1649776610000|2022-04-12 15:16:50|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|0
1649776620000|2022-04-12 15:17:00|6631.25|6631.25|6631.72|6631.72|6631.72|6631.72|6631.03|6631.03|0
1649776630000|2022-04-12 15:17:10|6631.81|6631.81|6632.1|6632.1|6632.1|6632.1|6631.65|6631.65|0
1649776640000|2022-04-12 15:17:20|6632.26|6632.26|6631.96|6631.96|6632.26|6632.26|6631.96|6631.96|0
1649776650000|2022-04-12 15:17:30|6631.87|6631.87|6630.1|6630.1|6631.87|6631.87|6630.1|6630.1|0
1649776660000|2022-04-12 15:17:40|6629.99|6629.99|6630.1|6630.1|6630.1|6630.1|6629.99|6629.99|0
1649776670000|2022-04-12 15:17:50|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|6629.94|6629.94|0
1649776680000|2022-04-12 15:18:00|6629.83|6629.83|6628.62|6628.62|6629.83|6629.83|6628.62|6628.62|0
1649776690000|2022-04-12 15:18:10|6628.7|6628.7|6628.59|6628.59|6628.7|6628.7|6628.4|6628.4|0
1649776700000|2022-04-12 15:18:20|6628.37|6628.37|6628.26|6628.26|6628.37|6628.37|6628.26|6628.26|0
1649776710000|2022-04-12 15:18:30|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|0
1649776720000|2022-04-12 15:18:40|6627.94|6627.94|6628.99|6628.99|6629.04|6629.04|6627.94|6627.94|0
1649776730000|2022-04-12 15:18:50|6628.66|6628.66|6628.63|6628.63|6628.87|6628.87|6628.48|6628.48|0
1649776740000|2022-04-12 15:19:00|6628.4|6628.4|6626.61|6626.61|6628.4|6628.4|6626.61|6626.61|0
1649776750000|2022-04-12 15:19:10|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|0
1649776760000|2022-04-12 15:19:20|6627.03|6627.03|6627.74|6627.74|6627.74|6627.74|6626.84|6626.84|0
1649776770000|2022-04-12 15:19:30|6627.54|6627.54|6627.33|6627.33|6627.54|6627.54|6627.33|6627.33|0
1649776780000|2022-04-12 15:19:40|6628.05|6628.05|6628.6|6628.6|6628.66|6628.66|6628.05|6628.05|0
1649776790000|2022-04-12 15:19:50|6628.81|6628.81|6628.17|6628.17|6628.81|6628.81|6628.17|6628.17|0
1649776800000|2022-04-12 15:20:00|6628.13|6628.13|6628.5|6628.5|6628.5|6628.5|6628.13|6628.13|0
1649776810000|2022-04-12 15:20:10|6628.59|6628.59|6628.7|6628.7|6628.7|6628.7|6628.43|6628.43|0
1649776820000|2022-04-12 15:20:20|6628.81|6628.81|6628.45|6628.45|6628.81|6628.81|6627.92|6627.92|0
1649776830000|2022-04-12 15:20:30|6629.17|6629.17|6630.71|6630.71|6630.93|6630.93|6629.17|6629.17|0
1649776840000|2022-04-12 15:20:40|6630.82|6630.82|6630.71|6630.71|6631.2|6631.2|6630.71|6630.71|0
1649776850000|2022-04-12 15:20:50|6630.82|6630.82|6630.92|6630.92|6630.92|6630.92|6630.6|6630.6|0
1649776860000|2022-04-12 15:21:00|6630.82|6630.82|6630.78|6630.78|6631.08|6631.08|6630.78|6630.78|0
1649776870000|2022-04-12 15:21:10|6630.52|6630.52|6631.28|6631.28|6631.28|6631.28|6630.52|6630.52|0
1649776880000|2022-04-12 15:21:20|6630.92|6630.92|6631.07|6631.07|6631.07|6631.07|6630.92|6630.92|0
1649776890000|2022-04-12 15:21:30|6630.99|6630.99|6630.91|6630.91|6630.99|6630.99|6630.91|6630.91|0
1649776900000|2022-04-12 15:21:40|6631.02|6631.02|6630.67|6630.67|6631.5|6631.5|6630.56|6630.56|0
1649776910000|2022-04-12 15:21:50|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|0
1649776920000|2022-04-12 15:22:00|6630.67|6630.67|6630.12|6630.12|6630.67|6630.67|6630.12|6630.12|0
1649776930000|2022-04-12 15:22:10|6630.2|6630.2|6630.2|6630.2|6630.34|6630.34|6630.2|6630.2|0
1649776940000|2022-04-12 15:22:20|6630.09|6630.09|6629.12|6629.12|6630.09|6630.09|6629.01|6629.01|0
1649776950000|2022-04-12 15:22:30|6629.05|6629.05|6628.97|6628.97|6629.05|6629.05|6628.97|6628.97|0
1649776960000|2022-04-12 15:22:40|6629.49|6629.49|6629.52|6629.52|6629.52|6629.52|6628.99|6628.99|0
1649776970000|2022-04-12 15:22:50|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|0
1649776980000|2022-04-12 15:23:00|6629.8|6629.8|6629.87|6629.87|6629.95|6629.95|6629.55|6629.55|0
1649776990000|2022-04-12 15:23:10|6629.76|6629.76|6629.74|6629.74|6629.87|6629.87|6629.74|6629.74|0
1649777000000|2022-04-12 15:23:20|6629.67|6629.67|6629.55|6629.55|6629.67|6629.67|6629.4|6629.4|0
1649777010000|2022-04-12 15:23:30|6629.4|6629.4|6628.44|6628.44|6629.61|6629.61|6628.44|6628.44|0
1649777020000|2022-04-12 15:23:40|6627.84|6627.84|6627.02|6627.02|6627.84|6627.84|6627.02|6627.02|0
1649777030000|2022-04-12 15:23:50|6627.22|6627.22|6627.86|6627.86|6627.86|6627.86|6627.22|6627.22|0
1649777040000|2022-04-12 15:24:00|6627.56|6627.56|6627.26|6627.26|6627.6|6627.6|6627.12|6627.12|0
1649777050000|2022-04-12 15:24:10|6627.15|6627.15|6627.65|6627.65|6627.65|6627.65|6627.15|6627.15|0
1649777060000|2022-04-12 15:24:20|6627.57|6627.57|6627.42|6627.42|6627.57|6627.57|6627.42|6627.42|0
1649777070000|2022-04-12 15:24:30|6626.82|6626.82|6626.54|6626.54|6626.82|6626.82|6626.1|6626.1|0
1649777080000|2022-04-12 15:24:40|6626.18|6626.18|6625.91|6625.91|6626.26|6626.26|6625.88|6625.88|0
1649777090000|2022-04-12 15:24:50|6625.61|6625.61|6625.23|6625.23|6625.66|6625.66|6625.23|6625.23|0
1649777100000|2022-04-12 15:25:00|6625.36|6625.36|6632.24|6632.24|6632.24|6632.24|6625.36|6625.36|0
1649777110000|2022-04-12 15:25:10|6632.65|6632.65|6632.57|6632.57|6632.65|6632.65|6632.18|6632.18|0
1649777120000|2022-04-12 15:25:20|6632.71|6632.71|6632.9|6632.9|6633.18|6633.18|6632.58|6632.58|0
1649777130000|2022-04-12 15:25:30|6632.95|6632.95|6633.66|6633.66|6633.66|6633.66|6632.95|6632.95|0
1649777140000|2022-04-12 15:25:40|6634.21|6634.21|6634.94|6634.94|6634.94|6634.94|6634.21|6634.21|0
1649777150000|2022-04-12 15:25:50|6635.56|6635.56|6635.64|6635.64|6635.64|6635.64|6635.33|6635.33|0
1649777160000|2022-04-12 15:26:00|6635.56|6635.56|6636.14|6636.14|6636.43|6636.43|6635.56|6635.56|0
1649777170000|2022-04-12 15:26:10|6636.03|6636.03|6634.83|6634.83|6636.14|6636.14|6634.83|6634.83|0
1649777180000|2022-04-12 15:26:20|6634.88|6634.88|6634.42|6634.42|6635.09|6635.09|6634.31|6634.31|0
1649777190000|2022-04-12 15:26:30|6634.75|6634.75|6635.43|6635.43|6635.43|6635.43|6634.75|6634.75|0
1649777200000|2022-04-12 15:26:40|6635.37|6635.37|6635.54|6635.54|6635.56|6635.56|6635.37|6635.37|0
1649777210000|2022-04-12 15:26:50|6635.39|6635.39|6635.55|6635.55|6635.55|6635.55|6635.23|6635.23|0
1649777220000|2022-04-12 15:27:00|6635.68|6635.68|6635.27|6635.27|6635.87|6635.87|6635.21|6635.21|0
1649777230000|2022-04-12 15:27:10|6635.87|6635.87|6637.21|6637.21|6637.21|6637.21|6635.87|6635.87|0
1649777240000|2022-04-12 15:27:20|6637.13|6637.13|6637.32|6637.32|6637.34|6637.34|6637.13|6637.13|0
1649777250000|2022-04-12 15:27:30|6637.19|6637.19|6638.29|6638.29|6638.65|6638.65|6637.19|6637.19|0
1649777260000|2022-04-12 15:27:40|6638.23|6638.23|6638.59|6638.59|6638.68|6638.68|6637.66|6637.66|0
1649777270000|2022-04-12 15:27:50|6638.96|6638.96|6638.7|6638.7|6639.07|6639.07|6638.55|6638.55|0
1649777280000|2022-04-12 15:28:00|6638.55|6638.55|6638.21|6638.21|6638.55|6638.55|6638.02|6638.02|0
1649777290000|2022-04-12 15:28:10|6638.39|6638.39|6639.47|6639.47|6639.47|6639.47|6638.39|6638.39|0
1649777300000|2022-04-12 15:28:20|6639.39|6639.39|6639.24|6639.24|6639.56|6639.56|6638.51|6638.51|0
1649777310000|2022-04-12 15:28:30|6639.35|6639.35|6639.18|6639.18|6639.35|6639.35|6637.91|6637.91|0
1649777320000|2022-04-12 15:28:40|6639.48|6639.48|6639.69|6639.69|6639.98|6639.98|6639.12|6639.12|0
1649777330000|2022-04-12 15:28:50|6639.74|6639.74|6638.45|6638.45|6639.78|6639.78|6638.45|6638.45|0
1649777340000|2022-04-12 15:29:00|6638.29|6638.29|6635.71|6635.71|6638.29|6638.29|6635.55|6635.55|0
1649777350000|2022-04-12 15:29:10|6635.76|6635.76|6635.75|6635.75|6635.89|6635.89|6635.75|6635.75|0
1649777360000|2022-04-12 15:29:20|6635.37|6635.37|6637.27|6637.27|6637.27|6637.27|6635.07|6635.07|0
1649777370000|2022-04-12 15:29:30|6637.33|6637.33|6634.13|6634.13|6637.33|6637.33|6633.57|6633.57|0
1649777380000|2022-04-12 15:29:40|6634.26|6634.26|6633.65|6633.65|6634.35|6634.35|6632.57|6632.57|0
1649777390000|2022-04-12 15:29:50|6633.42|6633.42|6634.71|6634.71|6634.71|6634.71|6633.09|6633.09|0
1649834100000|2022-04-13 07:15:00|6577.67|6577.67|6575.38|6575.38|6577.67|6577.67|6575.38|6575.38|0
1649834110000|2022-04-13 07:15:10|6574.62|6574.62|6575.86|6575.86|6575.86|6575.86|6574.62|6574.62|0
1649834120000|2022-04-13 07:15:20|6575.3|6575.3|6575.97|6575.97|6575.97|6575.97|6575.3|6575.3|0
1649834130000|2022-04-13 07:15:30|6575.12|6575.12|6574.89|6574.89|6575.12|6575.12|6574.89|6574.89|0
1649834140000|2022-04-13 07:15:40|6575.34|6575.34|6576.91|6576.91|6576.91|6576.91|6575.34|6575.34|0
1649834150000|2022-04-13 07:15:50|6577.12|6577.12|6577.32|6577.32|6577.32|6577.32|6577.12|6577.12|0
1649834160000|2022-04-13 07:16:00|6576.91|6576.91|6577.12|6577.12|6577.12|6577.12|6576.91|6576.91|0
1649834170000|2022-04-13 07:16:10|6577.7|6577.7|6581.67|6581.67|6582.61|6582.61|6577.7|6577.7|0
1649834180000|2022-04-13 07:16:20|6582.04|6582.04|6581.01|6581.01|6582.04|6582.04|6580.88|6580.88|0
1649834190000|2022-04-13 07:16:30|6580.7|6580.7|6580.71|6580.71|6581.16|6581.16|6580.7|6580.7|0
1649834200000|2022-04-13 07:16:40|6580.45|6580.45|6580.52|6580.52|6580.97|6580.97|6580.45|6580.45|0
1649834210000|2022-04-13 07:16:50|6580.39|6580.39|6579.43|6579.43|6580.39|6580.39|6579.3|6579.3|0
1649834220000|2022-04-13 07:17:00|6580.82|6580.82|6581.66|6581.66|6581.66|6581.66|6579.56|6579.56|0
1649834230000|2022-04-13 07:17:10|6581.99|6581.99|6583.59|6583.59|6583.59|6583.59|6581.43|6581.43|0
1649834240000|2022-04-13 07:17:20|6583.37|6583.37|6584.4|6584.4|6584.62|6584.62|6583.37|6583.37|0
1649834250000|2022-04-13 07:17:30|6584.25|6584.25|6584.36|6584.36|6584.54|6584.54|6583.66|6583.66|0
1649834260000|2022-04-13 07:17:40|6585.12|6585.12|6585.38|6585.38|6585.38|6585.38|6585.12|6585.12|0
1649834270000|2022-04-13 07:17:50|6585.14|6585.14|6584.23|6584.23|6585.22|6585.22|6584.23|6584.23|0
1649834280000|2022-04-13 07:18:00|6584.54|6584.54|6587.75|6587.75|6587.86|6587.86|6584.54|6584.54|0
1649834290000|2022-04-13 07:18:10|6589.3|6589.3|6590.07|6590.07|6590.07|6590.07|6589.3|6589.3|0
1649834300000|2022-04-13 07:18:20|6589.84|6589.84|6590.46|6590.46|6590.46|6590.46|6589.84|6589.84|0
1649834310000|2022-04-13 07:18:30|6590.76|6590.76|6592.76|6592.76|6592.76|6592.76|6590.76|6590.76|0
1649834320000|2022-04-13 07:18:40|6592.34|6592.34|6589|6589|6592.34|6592.34|6589|6589|0
1649834330000|2022-04-13 07:18:50|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|0
1649834340000|2022-04-13 07:19:00|6589.06|6589.06|6588.69|6588.69|6589.06|6589.06|6588.69|6588.69|0
1649834350000|2022-04-13 07:19:10|6587.2|6587.2|6587.96|6587.96|6587.96|6587.96|6587.16|6587.16|0
1649834360000|2022-04-13 07:19:20|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|0
1649834370000|2022-04-13 07:19:30|6589.1|6589.1|6589.07|6589.07|6589.49|6589.49|6589.07|6589.07|0
1649834380000|2022-04-13 07:19:40|6589.02|6589.02|6588.3|6588.3|6589.02|6589.02|6588.3|6588.3|0
1649834400000|2022-04-13 07:20:00|6588.41|6588.41|6588.41|6588.41|6588.41|6588.41|6588.41|6588.41|0
1649834410000|2022-04-13 07:20:10|6589.02|6589.02|6589.81|6589.81|6589.81|6589.81|6589.02|6589.02|0
1649834430000|2022-04-13 07:20:30|6589.92|6589.92|6589.62|6589.62|6589.92|6589.92|6589.62|6589.62|0
1649834440000|2022-04-13 07:20:40|6590.15|6590.15|6589.91|6589.91|6590.15|6590.15|6589.91|6589.91|0
1649834450000|2022-04-13 07:20:50|6590.88|6590.88|6592.53|6592.53|6592.53|6592.53|6590.88|6590.88|0
1649834460000|2022-04-13 07:21:00|6593.47|6593.47|6594.61|6594.61|6594.61|6594.61|6593.47|6593.47|0
1649834470000|2022-04-13 07:21:10|6596.1|6596.1|6596.1|6596.1|6596.23|6596.23|6596.1|6596.1|0
1649834480000|2022-04-13 07:21:20|6597|6597|6595.49|6595.49|6597|6597|6595.49|6595.49|0
1649834490000|2022-04-13 07:21:30|6595.71|6595.71|6595.49|6595.49|6595.71|6595.71|6595.49|6595.49|0
1649834500000|2022-04-13 07:21:40|6596.24|6596.24|6598.92|6598.92|6598.92|6598.92|6595.77|6595.77|0
1649834510000|2022-04-13 07:21:50|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|0
1649834520000|2022-04-13 07:22:00|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|0
1649834530000|2022-04-13 07:22:10|6604|6604|6604.57|6604.57|6604.57|6604.57|6604|6604|0
1649834540000|2022-04-13 07:22:20|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|0
1649834550000|2022-04-13 07:22:30|6604.59|6604.59|6604.51|6604.51|6604.59|6604.59|6604.51|6604.51|0
1649834560000|2022-04-13 07:22:40|6604.74|6604.74|6604.68|6604.68|6604.81|6604.81|6604.68|6604.68|0
1649834570000|2022-04-13 07:22:50|6604.38|6604.38|6604.04|6604.04|6604.38|6604.38|6604.04|6604.04|0
1649834580000|2022-04-13 07:23:00|6603.93|6603.93|6602.93|6602.93|6603.93|6603.93|6602.66|6602.66|0
1649834600000|2022-04-13 07:23:20|6603.65|6603.65|6603.04|6603.04|6603.65|6603.65|6603.04|6603.04|0
1649834610000|2022-04-13 07:23:30|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|0
1649834620000|2022-04-13 07:23:40|6601.96|6601.96|6601.38|6601.38|6602.18|6602.18|6601.38|6601.38|0
1649834630000|2022-04-13 07:23:50|6601.15|6601.15|6596.39|6596.39|6601.15|6601.15|6596.39|6596.39|0
1649834640000|2022-04-13 07:24:00|6596.01|6596.01|6593.49|6593.49|6596.01|6596.01|6593.26|6593.26|0
1649834650000|2022-04-13 07:24:10|6593.39|6593.39|6597.81|6597.81|6597.81|6597.81|6593.39|6593.39|0
1649834660000|2022-04-13 07:24:20|6597.66|6597.66|6598.4|6598.4|6598.4|6598.4|6597.66|6597.66|0
1649834670000|2022-04-13 07:24:30|6598.27|6598.27|6598.63|6598.63|6598.63|6598.63|6598.27|6598.27|0
1649834680000|2022-04-13 07:24:40|6598.76|6598.76|6598.01|6598.01|6598.76|6598.76|6598.01|6598.01|0
1649834690000|2022-04-13 07:24:50|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|0
1649834700000|2022-04-13 07:25:00|6598.69|6598.69|6598.69|6598.69|6600.48|6600.48|6598.69|6598.69|0
1649834710000|2022-04-13 07:25:10|6598.79|6598.79|6598.64|6598.64|6598.79|6598.79|6598.64|6598.64|0
1649834720000|2022-04-13 07:25:20|6599.33|6599.33|6599.43|6599.43|6599.43|6599.43|6599.33|6599.33|0
1649834730000|2022-04-13 07:25:30|6599.76|6599.76|6599.52|6599.52|6599.76|6599.76|6599.52|6599.52|0
1649834740000|2022-04-13 07:25:40|6599.6|6599.6|6599.93|6599.93|6599.93|6599.93|6599.6|6599.6|0
1649834750000|2022-04-13 07:25:50|6599.62|6599.62|6600.74|6600.74|6600.74|6600.74|6599.62|6599.62|0
1649834760000|2022-04-13 07:26:00|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|0
1649834770000|2022-04-13 07:26:10|6600.59|6600.59|6601.56|6601.56|6601.93|6601.93|6600.59|6600.59|0
1649834780000|2022-04-13 07:26:20|6601.2|6601.2|6600.75|6600.75|6601.2|6601.2|6600.75|6600.75|0
1649834790000|2022-04-13 07:26:30|6600.66|6600.66|6601.55|6601.55|6601.55|6601.55|6600.66|6600.66|0
1649834800000|2022-04-13 07:26:40|6602.45|6602.45|6602.28|6602.28|6602.58|6602.58|6602.28|6602.28|0
1649834810000|2022-04-13 07:26:50|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|0
1649834820000|2022-04-13 07:27:00|6601.06|6601.06|6601.44|6601.44|6601.44|6601.44|6601.06|6601.06|0
1649834830000|2022-04-13 07:27:10|6599.65|6599.65|6599.53|6599.53|6599.76|6599.76|6599.53|6599.53|0
1649834840000|2022-04-13 07:27:20|6599.61|6599.61|6600.36|6600.36|6600.36|6600.36|6599.61|6599.61|0
1649834850000|2022-04-13 07:27:30|6600.55|6600.55|6600.08|6600.08|6600.55|6600.55|6600.08|6600.08|0
1649834860000|2022-04-13 07:27:40|6600.97|6600.97|6601.87|6601.87|6601.87|6601.87|6600.97|6600.97|0
1649834870000|2022-04-13 07:27:50|6602|6602|6602.79|6602.79|6602.79|6602.79|6602|6602|0
1649834880000|2022-04-13 07:28:00|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|0
1649834890000|2022-04-13 07:28:10|6602.89|6602.89|6610.66|6610.66|6610.66|6610.66|6602.89|6602.89|0
1649834900000|2022-04-13 07:28:20|6611.05|6611.05|6610.52|6610.52|6611.05|6611.05|6610.52|6610.52|0
1649834910000|2022-04-13 07:28:30|6610.25|6610.25|6609.48|6609.48|6611.67|6611.67|6609.48|6609.48|0
1649834920000|2022-04-13 07:28:40|6609.87|6609.87|6610.25|6610.25|6610.25|6610.25|6609.87|6609.87|0
1649834930000|2022-04-13 07:28:50|6610.91|6610.91|6610.65|6610.65|6610.91|6610.91|6610.65|6610.65|0
1649834940000|2022-04-13 07:29:00|6610.73|6610.73|6607.99|6607.99|6610.73|6610.73|6607.99|6607.99|0
1649834950000|2022-04-13 07:29:10|6608.4|6608.4|6605.93|6605.93|6608.4|6608.4|6605.93|6605.93|0
1649834960000|2022-04-13 07:29:20|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|0
1649834980000|2022-04-13 07:29:40|6605.87|6605.87|6605.07|6605.07|6605.87|6605.87|6605.07|6605.07|0
1649834990000|2022-04-13 07:29:50|6605.26|6605.26|6605.32|6605.32|6605.42|6605.42|6605.16|6605.16|0
1649835000000|2022-04-13 07:30:00|6605.1|6605.1|6604.88|6604.88|6605.1|6605.1|6604.88|6604.88|0
1649835010000|2022-04-13 07:30:10|6604.5|6604.5|6603.67|6603.67|6604.5|6604.5|6603.67|6603.67|0
1649835020000|2022-04-13 07:30:20|6604.06|6604.06|6601.91|6601.91|6604.06|6604.06|6601.91|6601.91|0
1649835030000|2022-04-13 07:30:30|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|0
1649835040000|2022-04-13 07:30:40|6601.36|6601.36|6600.09|6600.09|6601.36|6601.36|6600.09|6600.09|0
1649835060000|2022-04-13 07:31:00|6599.48|6599.48|6596.29|6596.29|6599.48|6599.48|6596.16|6596.16|0
1649835070000|2022-04-13 07:31:10|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|0
1649835080000|2022-04-13 07:31:20|6593.4|6593.4|6591.25|6591.25|6593.4|6593.4|6591.25|6591.25|0
1649835090000|2022-04-13 07:31:30|6591.17|6591.17|6590.02|6590.02|6591.17|6591.17|6590.02|6590.02|0
1649835100000|2022-04-13 07:31:40|6589.86|6589.86|6588.47|6588.47|6589.86|6589.86|6588.47|6588.47|0
1649835110000|2022-04-13 07:31:50|6588.31|6588.31|6588.06|6588.06|6588.31|6588.31|6588.06|6588.06|0
1649835120000|2022-04-13 07:32:00|6587.98|6587.98|6589.82|6589.82|6589.82|6589.82|6587.86|6587.86|0
1649835130000|2022-04-13 07:32:10|6590.08|6590.08|6589.79|6589.79|6590.08|6590.08|6589.79|6589.79|0
1649835140000|2022-04-13 07:32:20|6590.26|6590.26|6589.01|6589.01|6590.26|6590.26|6589.01|6589.01|0
1649835150000|2022-04-13 07:32:30|6590.09|6590.09|6589.79|6589.79|6590.09|6590.09|6589.79|6589.79|0
1649835160000|2022-04-13 07:32:40|6590.31|6590.31|6590.6|6590.6|6590.6|6590.6|6590.01|6590.01|0
1649835170000|2022-04-13 07:32:50|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|0
1649835190000|2022-04-13 07:33:10|6590.82|6590.82|6590.78|6590.78|6591.11|6591.11|6590.67|6590.67|0
1649835200000|2022-04-13 07:33:20|6589.46|6589.46|6588.44|6588.44|6589.46|6589.46|6588.33|6588.33|0
1649835210000|2022-04-13 07:33:30|6588.55|6588.55|6588.04|6588.04|6588.55|6588.55|6588.04|6588.04|0
1649835220000|2022-04-13 07:33:40|6587.85|6587.85|6587.57|6587.57|6587.85|6587.85|6587.57|6587.57|0
1649835230000|2022-04-13 07:33:50|6587.46|6587.46|6586.15|6586.15|6587.46|6587.46|6586.15|6586.15|0
1649835240000|2022-04-13 07:34:00|6585.44|6585.44|6583.55|6583.55|6585.44|6585.44|6583.15|6583.15|0
1649835250000|2022-04-13 07:34:10|6583.85|6583.85|6583.43|6583.43|6583.85|6583.85|6583.43|6583.43|0
1649835260000|2022-04-13 07:34:20|6583.06|6583.06|6582.32|6582.32|6583.06|6583.06|6582.09|6582.09|0
1649835270000|2022-04-13 07:34:30|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|0
1649835280000|2022-04-13 07:34:40|6582.08|6582.08|6582.08|6582.08|6582.39|6582.39|6581.86|6581.86|0
1649835290000|2022-04-13 07:34:50|6581.82|6581.82|6581.2|6581.2|6581.82|6581.82|6581.2|6581.2|0
1649835300000|2022-04-13 07:35:00|6581.11|6581.11|6579.66|6579.66|6581.11|6581.11|6579.66|6579.66|0
1649835310000|2022-04-13 07:35:10|6578.9|6578.9|6574.86|6574.86|6578.9|6578.9|6574.64|6574.64|0
1649835320000|2022-04-13 07:35:20|6575.02|6575.02|6572.68|6572.68|6575.29|6575.29|6572.06|6572.06|0
1649835330000|2022-04-13 07:35:30|6572.79|6572.79|6572.92|6572.92|6572.92|6572.92|6572.79|6572.79|0
1649835340000|2022-04-13 07:35:40|6573.03|6573.03|6573.34|6573.34|6573.34|6573.34|6573.03|6573.03|0
1649835350000|2022-04-13 07:35:50|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|0
1649835360000|2022-04-13 07:36:00|6573.42|6573.42|6573.34|6573.34|6573.42|6573.42|6573.34|6573.34|0
1649835370000|2022-04-13 07:36:10|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|0
1649835380000|2022-04-13 07:36:20|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|0
1649835390000|2022-04-13 07:36:30|6571.36|6571.36|6571.51|6571.51|6571.51|6571.51|6571.36|6571.36|0
1649835400000|2022-04-13 07:36:40|6571.35|6571.35|6571.07|6571.07|6571.35|6571.35|6570.35|6570.35|0
1649835410000|2022-04-13 07:36:50|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|0
1649835420000|2022-04-13 07:37:00|6570.42|6570.42|6570.6|6570.6|6570.6|6570.6|6570.42|6570.42|0
1649835430000|2022-04-13 07:37:10|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|0
1649835440000|2022-04-13 07:37:20|6571.35|6571.35|6573.52|6573.52|6573.52|6573.52|6571.35|6571.35|0
1649835450000|2022-04-13 07:37:30|6573.32|6573.32|6575.16|6575.16|6575.16|6575.16|6573.32|6573.32|0
1649835460000|2022-04-13 07:37:40|6575.06|6575.06|6574.75|6574.75|6575.06|6575.06|6574.75|6574.75|0
1649835480000|2022-04-13 07:38:00|6574.62|6574.62|6574.09|6574.09|6574.62|6574.62|6574.09|6574.09|0
1649835490000|2022-04-13 07:38:10|6574.04|6574.04|6574.46|6574.46|6574.46|6574.46|6573.93|6573.93|0
1649835510000|2022-04-13 07:38:30|6574.07|6574.07|6570.35|6570.35|6574.07|6574.07|6570.35|6570.35|0
1649835520000|2022-04-13 07:38:40|6568.99|6568.99|6568.99|6568.99|6568.99|6568.99|6568.99|6568.99|0
1649835530000|2022-04-13 07:38:50|6568.74|6568.74|6571.36|6571.36|6571.36|6571.36|6568.74|6568.74|0
1649835540000|2022-04-13 07:39:00|6572.44|6572.44|6572.51|6572.51|6572.82|6572.82|6572.44|6572.44|0
1649835560000|2022-04-13 07:39:20|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|0
1649835570000|2022-04-13 07:39:30|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|0
1649835590000|2022-04-13 07:39:50|6572.43|6572.43|6570.94|6570.94|6573.41|6573.41|6570.94|6570.94|0
1649835600000|2022-04-13 07:40:00|6570.81|6570.81|6570.04|6570.04|6570.81|6570.81|6570.04|6570.04|0
1649835620000|2022-04-13 07:40:20|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|0
1649835630000|2022-04-13 07:40:30|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|0
1649835650000|2022-04-13 07:40:50|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|0
1649835680000|2022-04-13 07:41:20|6570.57|6570.57|6572.34|6572.34|6572.34|6572.34|6570.57|6570.57|0
1649835690000|2022-04-13 07:41:30|6572.21|6572.21|6572.53|6572.53|6572.53|6572.53|6572.21|6572.21|0
1649835700000|2022-04-13 07:41:40|6573.61|6573.61|6572.98|6572.98|6573.61|6573.61|6572.98|6572.98|0
1649835710000|2022-04-13 07:41:50|6570.62|6570.62|6568.02|6568.02|6570.62|6570.62|6567.71|6567.71|0
1649835720000|2022-04-13 07:42:00|6567.86|6567.86|6568.69|6568.69|6568.69|6568.69|6567.86|6567.86|0
1649835730000|2022-04-13 07:42:10|6568.85|6568.85|6568.77|6568.77|6568.85|6568.85|6568.77|6568.77|0
1649835740000|2022-04-13 07:42:20|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|0
1649835760000|2022-04-13 07:42:40|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|0
1649835770000|2022-04-13 07:42:50|6570.44|6570.44|6571.17|6571.17|6571.17|6571.17|6570.44|6570.44|0
1649835800000|2022-04-13 07:43:20|6571.06|6571.06|6570.95|6570.95|6571.06|6571.06|6570.95|6570.95|0
1649835810000|2022-04-13 07:43:30|6572.02|6572.02|6570.95|6570.95|6572.02|6572.02|6570.95|6570.95|0
1649835820000|2022-04-13 07:43:40|6572.14|6572.14|6574.9|6574.9|6574.9|6574.9|6571.75|6571.75|0
1649835830000|2022-04-13 07:43:50|6574.81|6574.81|6573.93|6573.93|6574.81|6574.81|6573.93|6573.93|0
1649835840000|2022-04-13 07:44:00|6573.54|6573.54|6573.39|6573.39|6573.62|6573.62|6573.39|6573.39|0
1649835860000|2022-04-13 07:44:20|6573.8|6573.8|6574.74|6574.74|6574.74|6574.74|6573.8|6573.8|0
1649835870000|2022-04-13 07:44:30|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|0
1649835880000|2022-04-13 07:44:40|6575.34|6575.34|6574.41|6574.41|6575.86|6575.86|6574.41|6574.41|0
1649835890000|2022-04-13 07:44:50|6574.19|6574.19|6574.09|6574.09|6574.19|6574.19|6573.81|6573.81|0
1649835900000|2022-04-13 07:45:00|6573.95|6573.95|6573.74|6573.74|6573.95|6573.95|6573.57|6573.57|0
1649835910000|2022-04-13 07:45:10|6573.54|6573.54|6573.63|6573.63|6573.82|6573.82|6573.54|6573.54|0
1649835920000|2022-04-13 07:45:20|6573.84|6573.84|6572.84|6572.84|6574.29|6574.29|6572.63|6572.63|0
1649835930000|2022-04-13 07:45:30|6573.08|6573.08|6568.91|6568.91|6573.08|6573.08|6568.91|6568.91|0
1649835940000|2022-04-13 07:45:40|6569.14|6569.14|6569.04|6569.04|6569.14|6569.14|6569.04|6569.04|0
1649835950000|2022-04-13 07:45:50|6569.14|6569.14|6569.14|6569.14|6569.14|6569.14|6569.14|6569.14|0
1649835960000|2022-04-13 07:46:00|6568.66|6568.66|6568.76|6568.76|6568.89|6568.89|6568.66|6568.66|0
1649835980000|2022-04-13 07:46:20|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|0
1649835990000|2022-04-13 07:46:30|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1649836000000|2022-04-13 07:46:40|6568.29|6568.29|6568.62|6568.62|6568.62|6568.62|6568.29|6568.29|0
1649836010000|2022-04-13 07:46:50|6568.73|6568.73|6570.02|6570.02|6570.23|6570.23|6568.52|6568.52|0
1649836030000|2022-04-13 07:47:10|6569.81|6569.81|6567.02|6567.02|6569.81|6569.81|6567.02|6567.02|0
1649836040000|2022-04-13 07:47:20|6565.58|6565.58|6566.68|6566.68|6566.68|6566.68|6565.37|6565.37|0
1649836050000|2022-04-13 07:47:30|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|0
1649836060000|2022-04-13 07:47:40|6567.29|6567.29|6567.55|6567.55|6567.55|6567.55|6567.29|6567.29|0
1649836070000|2022-04-13 07:47:50|6567.36|6567.36|6568.72|6568.72|6569.05|6569.05|6567.36|6567.36|0
1649836080000|2022-04-13 07:48:00|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|0
1649836090000|2022-04-13 07:48:10|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|0
1649836140000|2022-04-13 07:49:00|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|0
1649836150000|2022-04-13 07:49:10|6569.29|6569.29|6568.12|6568.12|6569.29|6569.29|6568.12|6568.12|0
1649836160000|2022-04-13 07:49:20|6568.46|6568.46|6569.11|6569.11|6570.61|6570.61|6568.46|6568.46|0
1649836170000|2022-04-13 07:49:30|6569|6569|6568.41|6568.41|6569|6569|6568.41|6568.41|0
1649836180000|2022-04-13 07:49:40|6567.69|6567.69|6567.3|6567.3|6567.69|6567.69|6567.3|6567.3|0
1649836190000|2022-04-13 07:49:50|6567.39|6567.39|6567.06|6567.06|6567.39|6567.39|6567.06|6567.06|0
1649836200000|2022-04-13 07:50:00|6566.7|6566.7|6566.9|6566.9|6567.01|6567.01|6566.7|6566.7|0
1649836210000|2022-04-13 07:50:10|6567.09|6567.09|6567.09|6567.09|6567.09|6567.09|6567.09|6567.09|0
1649836220000|2022-04-13 07:50:20|6567.23|6567.23|6565.41|6565.41|6567.44|6567.44|6565.41|6565.41|0
1649836230000|2022-04-13 07:50:30|6564.69|6564.69|6565.05|6565.05|6565.05|6565.05|6564.69|6564.69|0
1649836240000|2022-04-13 07:50:40|6564.94|6564.94|6565.16|6565.16|6565.27|6565.27|6564.91|6564.91|0
1649836250000|2022-04-13 07:50:50|6565.27|6565.27|6565.63|6565.63|6565.68|6565.68|6565.27|6565.27|0
1649836260000|2022-04-13 07:51:00|6565.68|6565.68|6565.79|6565.79|6565.98|6565.98|6565.6|6565.6|0
1649836270000|2022-04-13 07:51:10|6565.9|6565.9|6565.95|6565.95|6565.95|6565.95|6565.9|6565.9|0
1649836280000|2022-04-13 07:51:20|6566.18|6566.18|6567.23|6567.23|6567.23|6567.23|6566.13|6566.13|0
1649836290000|2022-04-13 07:51:30|6566.83|6566.83|6566.36|6566.36|6566.83|6566.83|6566.36|6566.36|0
1649836300000|2022-04-13 07:51:40|6566.46|6566.46|6564.72|6564.72|6566.46|6566.46|6564.72|6564.72|0
1649836320000|2022-04-13 07:52:00|6565.24|6565.24|6566.08|6566.08|6566.08|6566.08|6565.24|6565.24|0
1649836340000|2022-04-13 07:52:20|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1649836350000|2022-04-13 07:52:30|6564.8|6564.8|6562.23|6562.23|6564.94|6564.94|6562.23|6562.23|0
1649836360000|2022-04-13 07:52:40|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|0
1649836370000|2022-04-13 07:52:50|6561.96|6561.96|6561.96|6561.96|6561.96|6561.96|6561.96|6561.96|0
1649836380000|2022-04-13 07:53:00|6562.67|6562.67|6562.81|6562.81|6562.81|6562.81|6562.44|6562.44|0
1649836390000|2022-04-13 07:53:10|6562.63|6562.63|6563.21|6563.21|6563.21|6563.21|6562.37|6562.37|0
1649836400000|2022-04-13 07:53:20|6563.12|6563.12|6563.44|6563.44|6563.44|6563.44|6562.9|6562.9|0
1649836410000|2022-04-13 07:53:30|6563.49|6563.49|6563.42|6563.42|6563.57|6563.57|6563.38|6563.38|0
1649836420000|2022-04-13 07:53:40|6563.28|6563.28|6563.28|6563.28|6563.28|6563.28|6563.28|6563.28|0
1649836430000|2022-04-13 07:53:50|6563.39|6563.39|6563.62|6563.62|6563.62|6563.62|6563.39|6563.39|0
1649836440000|2022-04-13 07:54:00|6563.99|6563.99|6565.42|6565.42|6565.42|6565.42|6563.99|6563.99|0
1649836450000|2022-04-13 07:54:10|6566.36|6566.36|6566.76|6566.76|6566.76|6566.76|6566.36|6566.36|0
1649836460000|2022-04-13 07:54:20|6566.57|6566.57|6566.64|6566.64|6566.64|6566.64|6566.57|6566.57|0
1649836470000|2022-04-13 07:54:30|6567.72|6567.72|6567.72|6567.72|6567.72|6567.72|6567.36|6567.36|0
1649836480000|2022-04-13 07:54:40|6567|6567|6566.6|6566.6|6567|6567|6566.38|6566.38|0
1649836490000|2022-04-13 07:54:50|6566.66|6566.66|6567.38|6567.38|6567.54|6567.54|6566.66|6566.66|0
1649836500000|2022-04-13 07:55:00|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|0
1649836520000|2022-04-13 07:55:20|6567.89|6567.89|6568.26|6568.26|6568.26|6568.26|6567.89|6567.89|0
1649836530000|2022-04-13 07:55:30|6568.23|6568.23|6571.17|6571.17|6571.17|6571.17|6567.73|6567.73|0
1649836540000|2022-04-13 07:55:40|6571.89|6571.89|6571.82|6571.82|6572.66|6572.66|6571.55|6571.55|0
1649836550000|2022-04-13 07:55:50|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|0
1649836560000|2022-04-13 07:56:00|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|0
1649836570000|2022-04-13 07:56:10|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|0
1649836590000|2022-04-13 07:56:30|6573.4|6573.4|6573.21|6573.21|6573.4|6573.4|6573.02|6573.02|0
1649836610000|2022-04-13 07:56:50|6572.95|6572.95|6572.62|6572.62|6572.95|6572.95|6572.62|6572.62|0
1649836620000|2022-04-13 07:57:00|6572.86|6572.86|6573.8|6573.8|6573.8|6573.8|6572.86|6572.86|0
1649836630000|2022-04-13 07:57:10|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|0
1649836640000|2022-04-13 07:57:20|6571.58|6571.58|6570.51|6570.51|6571.58|6571.58|6570.51|6570.51|0
1649836650000|2022-04-13 07:57:30|6570.35|6570.35|6569.97|6569.97|6570.35|6570.35|6569.97|6569.97|0
1649836660000|2022-04-13 07:57:40|6568.43|6568.43|6567.96|6567.96|6568.43|6568.43|6567.96|6567.96|0
1649836670000|2022-04-13 07:57:50|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|0
1649836680000|2022-04-13 07:58:00|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|0
1649836690000|2022-04-13 07:58:10|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|0
1649836700000|2022-04-13 07:58:20|6567.12|6567.12|6567.12|6567.12|6567.12|6567.12|6567.12|6567.12|0
1649836710000|2022-04-13 07:58:30|6567.03|6567.03|6566.82|6566.82|6567.03|6567.03|6566.82|6566.82|0
1649836720000|2022-04-13 07:58:40|6567.34|6567.34|6567.91|6567.91|6567.91|6567.91|6567.08|6567.08|0
1649836730000|2022-04-13 07:58:50|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|0
1649836740000|2022-04-13 07:59:00|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|0
1649836750000|2022-04-13 07:59:10|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|0
1649836760000|2022-04-13 07:59:20|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|0
1649836780000|2022-04-13 07:59:40|6567.75|6567.75|6567.8|6567.8|6567.8|6567.8|6567.75|6567.75|0
1649836790000|2022-04-13 07:59:50|6567.91|6567.91|6567.86|6567.86|6568.08|6568.08|6567.86|6567.86|0
1649836800000|2022-04-13 08:00:00|6567.8|6567.8|6567.74|6567.74|6567.8|6567.8|6567.74|6567.74|0
1649836810000|2022-04-13 08:00:10|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|0
1649836820000|2022-04-13 08:00:20|6566.74|6566.74|6566.74|6566.74|6566.74|6566.74|6566.74|6566.74|0
1649836830000|2022-04-13 08:00:30|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|0
1649836840000|2022-04-13 08:00:40|6566.68|6566.68|6564.48|6564.48|6566.68|6566.68|6564.48|6564.48|0
1649836850000|2022-04-13 08:00:50|6564.37|6564.37|6566.16|6566.16|6566.35|6566.35|6564.26|6564.26|0
1649836860000|2022-04-13 08:01:00|6566.07|6566.07|6565.47|6565.47|6566.07|6566.07|6565.47|6565.47|0
1649836870000|2022-04-13 08:01:10|6565.67|6565.67|6565.94|6565.94|6565.94|6565.94|6565.67|6565.67|0
1649836880000|2022-04-13 08:01:20|6565.86|6565.86|6565.97|6565.97|6566.08|6566.08|6565.86|6565.86|0
1649836890000|2022-04-13 08:01:30|6566.12|6566.12|6567.53|6567.53|6567.74|6567.74|6566.12|6566.12|0
1649836900000|2022-04-13 08:01:40|6567.69|6567.69|6566.52|6566.52|6567.69|6567.69|6566.52|6566.52|0
1649836910000|2022-04-13 08:01:50|6565.41|6565.41|6564.9|6564.9|6565.41|6565.41|6564.9|6564.9|0
1649836920000|2022-04-13 08:02:00|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|0
1649836970000|2022-04-13 08:02:50|6566.67|6566.67|6567.83|6567.83|6567.83|6567.83|6566.67|6566.67|0
1649836980000|2022-04-13 08:03:00|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|0
1649836990000|2022-04-13 08:03:10|6568.3|6568.3|6568.76|6568.76|6568.76|6568.76|6568.3|6568.3|0
1649837000000|2022-04-13 08:03:20|6568.83|6568.83|6568.3|6568.3|6568.91|6568.91|6568.3|6568.3|0
1649837010000|2022-04-13 08:03:30|6568.68|6568.68|6570.38|6570.38|6570.38|6570.38|6568.68|6568.68|0
1649837020000|2022-04-13 08:03:40|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.38|6570.38|0
1649837040000|2022-04-13 08:04:00|6570.79|6570.79|6571.43|6571.43|6571.99|6571.99|6570.74|6570.74|0
1649837050000|2022-04-13 08:04:10|6571.81|6571.81|6572.02|6572.02|6572.02|6572.02|6571.81|6571.81|0
1649837060000|2022-04-13 08:04:20|6571.64|6571.64|6571.95|6571.95|6571.95|6571.95|6571.64|6571.64|0
1649837070000|2022-04-13 08:04:30|6572.42|6572.42|6572.5|6572.5|6572.5|6572.5|6572.42|6572.42|0
1649837080000|2022-04-13 08:04:40|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|0
1649837090000|2022-04-13 08:04:50|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|0
1649837110000|2022-04-13 08:05:10|6573.63|6573.63|6573.33|6573.33|6573.63|6573.63|6573.33|6573.33|0
1649837130000|2022-04-13 08:05:30|6574.26|6574.26|6575.25|6575.25|6575.25|6575.25|6574.26|6574.26|0
1649837140000|2022-04-13 08:05:40|6575.15|6575.15|6578.78|6578.78|6578.94|6578.94|6575.15|6575.15|0
1649837150000|2022-04-13 08:05:50|6578.65|6578.65|6578.68|6578.68|6578.93|6578.93|6578.47|6578.47|0
1649837160000|2022-04-13 08:06:00|6578.84|6578.84|6579.42|6579.42|6579.42|6579.42|6578.84|6578.84|0
1649837170000|2022-04-13 08:06:10|6579.49|6579.49|6579.95|6579.95|6579.95|6579.95|6579.49|6579.49|0
1649837180000|2022-04-13 08:06:20|6580.47|6580.47|6580.86|6580.86|6580.86|6580.86|6580.47|6580.47|0
1649837190000|2022-04-13 08:06:30|6580.99|6580.99|6580.99|6580.99|6580.99|6580.99|6580.99|6580.99|0
1649837210000|2022-04-13 08:06:50|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|0
1649837220000|2022-04-13 08:07:00|6582.62|6582.62|6583.65|6583.65|6583.65|6583.65|6582.43|6582.43|0
1649837230000|2022-04-13 08:07:10|6584.21|6584.21|6584.88|6584.88|6584.88|6584.88|6584.21|6584.21|0
1649837240000|2022-04-13 08:07:20|6584.92|6584.92|6585.14|6585.14|6585.14|6585.14|6584.92|6584.92|0
1649837260000|2022-04-13 08:07:40|6586.98|6586.98|6587.92|6587.92|6587.92|6587.92|6586.98|6586.98|0
1649837270000|2022-04-13 08:07:50|6587.86|6587.86|6588.64|6588.64|6588.64|6588.64|6587.86|6587.86|0
1649837280000|2022-04-13 08:08:00|6588.48|6588.48|6592.14|6592.14|6592.3|6592.3|6588.48|6588.48|0
1649837290000|2022-04-13 08:08:10|6591.96|6591.96|6592.22|6592.22|6592.22|6592.22|6591.96|6591.96|0
1649837300000|2022-04-13 08:08:20|6592.09|6592.09|6595.48|6595.48|6595.48|6595.48|6592.09|6592.09|0
1649837310000|2022-04-13 08:08:30|6595.66|6595.66|6595.55|6595.55|6595.66|6595.66|6595.55|6595.55|0
1649837320000|2022-04-13 08:08:40|6595.86|6595.86|6595.64|6595.64|6595.86|6595.86|6595.64|6595.64|0
1649837330000|2022-04-13 08:08:50|6595.58|6595.58|6595.69|6595.69|6595.69|6595.69|6595.58|6595.58|0
1649837340000|2022-04-13 08:09:00|6595.47|6595.47|6597.85|6597.85|6597.85|6597.85|6595.47|6595.47|0
1649837350000|2022-04-13 08:09:10|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|0
1649837360000|2022-04-13 08:09:20|6597.62|6597.62|6597.4|6597.4|6597.62|6597.62|6597.26|6597.26|0
1649837370000|2022-04-13 08:09:30|6597.5|6597.5|6597.11|6597.11|6597.5|6597.5|6597.03|6597.03|0
1649837380000|2022-04-13 08:09:40|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|0
1649837390000|2022-04-13 08:09:50|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|0
1649837400000|2022-04-13 08:10:00|6596.75|6596.75|6597.79|6597.79|6597.79|6597.79|6596.51|6596.51|0
1649837410000|2022-04-13 08:10:10|6597.93|6597.93|6598.12|6598.12|6598.12|6598.12|6597.93|6597.93|0
1649837420000|2022-04-13 08:10:20|6598.31|6598.31|6596.59|6596.59|6598.31|6598.31|6596.59|6596.59|0
1649837430000|2022-04-13 08:10:30|6596.67|6596.67|6596.24|6596.24|6596.67|6596.67|6596.24|6596.24|0
1649837440000|2022-04-13 08:10:40|6596.18|6596.18|6595.81|6595.81|6596.18|6596.18|6595.81|6595.81|0
1649837450000|2022-04-13 08:10:50|6595.91|6595.91|6596.49|6596.49|6596.6|6596.6|6595.91|6595.91|0
1649837460000|2022-04-13 08:11:00|6597.03|6597.03|6597.15|6597.15|6597.62|6597.62|6597.03|6597.03|0
1649837470000|2022-04-13 08:11:10|6597.59|6597.59|6597.35|6597.35|6597.59|6597.59|6597.35|6597.35|0
1649837480000|2022-04-13 08:11:20|6597.5|6597.5|6597.03|6597.03|6597.5|6597.5|6597.03|6597.03|0
1649837490000|2022-04-13 08:11:30|6596.98|6596.98|6596.68|6596.68|6596.98|6596.98|6596.68|6596.68|0
1649837500000|2022-04-13 08:11:40|6596.79|6596.79|6596.9|6596.9|6596.9|6596.9|6596.79|6596.79|0
1649837510000|2022-04-13 08:11:50|6596.83|6596.83|6597.61|6597.61|6597.61|6597.61|6596.83|6596.83|0
1649837520000|2022-04-13 08:12:00|6598.33|6598.33|6600.55|6600.55|6600.55|6600.55|6598.33|6598.33|0
1649837530000|2022-04-13 08:12:10|6600.36|6600.36|6600.47|6600.47|6600.47|6600.47|6600.36|6600.36|0
1649837540000|2022-04-13 08:12:20|6600.86|6600.86|6601.09|6601.09|6601.09|6601.09|6600.86|6600.86|0
1649837560000|2022-04-13 08:12:40|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1649837580000|2022-04-13 08:13:00|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|0
1649837590000|2022-04-13 08:13:10|6601.6|6601.6|6601.68|6601.68|6601.68|6601.68|6601.6|6601.6|0
1649837600000|2022-04-13 08:13:20|6599.4|6599.4|6599.2|6599.2|6599.51|6599.51|6598.97|6598.97|0
1649837610000|2022-04-13 08:13:30|6598.97|6598.97|6598.59|6598.59|6599.1|6599.1|6598.59|6598.59|0
1649837630000|2022-04-13 08:13:50|6598.43|6598.43|6598.51|6598.51|6598.51|6598.51|6598.43|6598.43|0
1649837650000|2022-04-13 08:14:10|6598.12|6598.12|6597.33|6597.33|6598.12|6598.12|6597.33|6597.33|0
1649837660000|2022-04-13 08:14:20|6597.41|6597.41|6597.05|6597.05|6597.41|6597.41|6597.05|6597.05|0
1649837670000|2022-04-13 08:14:30|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|0
1649837680000|2022-04-13 08:14:40|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|0
1649837690000|2022-04-13 08:14:50|6596.83|6596.83|6597.3|6597.3|6597.3|6597.3|6596.83|6596.83|0
1649837700000|2022-04-13 08:15:00|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|0
1649837720000|2022-04-13 08:15:20|6597.2|6597.2|6597.36|6597.36|6597.36|6597.36|6597.2|6597.2|0
1649837730000|2022-04-13 08:15:30|6597.72|6597.72|6598.11|6598.11|6598.11|6598.11|6597.72|6597.72|0
1649837750000|2022-04-13 08:15:50|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|0
1649837770000|2022-04-13 08:16:10|6598.09|6598.09|6596.91|6596.91|6598.41|6598.41|6596.91|6596.91|0
1649837780000|2022-04-13 08:16:20|6596.99|6596.99|6595.79|6595.79|6596.99|6596.99|6595.79|6595.79|0
1649837790000|2022-04-13 08:16:30|6594|6594|6594|6594|6594|6594|6594|6594|0
1649837800000|2022-04-13 08:16:40|6593.87|6593.87|6594.13|6594.13|6594.13|6594.13|6593.87|6593.87|0
1649837810000|2022-04-13 08:16:50|6594.41|6594.41|6594.31|6594.31|6594.41|6594.41|6594.31|6594.31|0
1649837820000|2022-04-13 08:17:00|6594.54|6594.54|6594.47|6594.47|6594.54|6594.54|6594.47|6594.47|0
1649837830000|2022-04-13 08:17:10|6594.34|6594.34|6594.07|6594.07|6594.34|6594.34|6594.07|6594.07|0
1649837840000|2022-04-13 08:17:20|6595.15|6595.15|6595.58|6595.58|6595.58|6595.58|6595.15|6595.15|0
1649837880000|2022-04-13 08:18:00|6595.35|6595.35|6595.13|6595.13|6595.49|6595.49|6595.13|6595.13|0
1649837890000|2022-04-13 08:18:10|6595.37|6595.37|6596.03|6596.03|6596.03|6596.03|6595.37|6595.37|0
1649837900000|2022-04-13 08:18:20|6595.81|6595.81|6595.85|6595.85|6595.85|6595.85|6595.46|6595.46|0
1649837910000|2022-04-13 08:18:30|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|0
1649837920000|2022-04-13 08:18:40|6595.93|6595.93|6596.09|6596.09|6596.09|6596.09|6595.93|6595.93|0
1649837930000|2022-04-13 08:18:50|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1649837940000|2022-04-13 08:19:00|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|0
1649837950000|2022-04-13 08:19:10|6596.51|6596.51|6594.03|6594.03|6596.51|6596.51|6594.03|6594.03|0
1649837960000|2022-04-13 08:19:20|6594.42|6594.42|6590.28|6590.28|6594.52|6594.52|6590.28|6590.28|0
1649837970000|2022-04-13 08:19:30|6590.12|6590.12|6590.14|6590.14|6590.27|6590.27|6590.04|6590.04|0
1649837980000|2022-04-13 08:19:40|6589.98|6589.98|6588.58|6588.58|6589.98|6589.98|6588.58|6588.58|0
1649837990000|2022-04-13 08:19:50|6588.42|6588.42|6585.53|6585.53|6588.42|6588.42|6585.53|6585.53|0
1649838000000|2022-04-13 08:20:00|6585.57|6585.57|6585.46|6585.46|6585.57|6585.57|6585.46|6585.46|0
1649838010000|2022-04-13 08:20:10|6585.7|6585.7|6584.64|6584.64|6585.78|6585.78|6584.64|6584.64|0
1649838030000|2022-04-13 08:20:30|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1649838040000|2022-04-13 08:20:40|6584.55|6584.55|6584.77|6584.77|6584.77|6584.77|6584.55|6584.55|0
1649838050000|2022-04-13 08:20:50|6584.98|6584.98|6584.79|6584.79|6584.98|6584.98|6584.71|6584.71|0
1649838070000|2022-04-13 08:21:10|6582.28|6582.28|6582.43|6582.43|6582.43|6582.43|6582.2|6582.2|0
1649838090000|2022-04-13 08:21:30|6582.35|6582.35|6581.46|6581.46|6582.35|6582.35|6581.46|6581.46|0
1649838120000|2022-04-13 08:22:00|6581.2|6581.2|6582.21|6582.21|6582.21|6582.21|6581.2|6581.2|0
1649838130000|2022-04-13 08:22:10|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|0
1649838140000|2022-04-13 08:22:20|6582.9|6582.9|6582.85|6582.85|6583.56|6583.56|6582.85|6582.85|0
1649838160000|2022-04-13 08:22:40|6582.54|6582.54|6582.54|6582.54|6582.62|6582.62|6582.54|6582.54|0
1649838180000|2022-04-13 08:23:00|6582.7|6582.7|6582.7|6582.7|6582.7|6582.7|6582.7|6582.7|0
1649838200000|2022-04-13 08:23:20|6582.39|6582.39|6582.15|6582.15|6582.39|6582.39|6582.15|6582.15|0
1649838210000|2022-04-13 08:23:30|6581.85|6581.85|6580.19|6580.19|6581.85|6581.85|6580.08|6580.08|0
1649838220000|2022-04-13 08:23:40|6580.11|6580.11|6580.06|6580.06|6580.11|6580.11|6580.06|6580.06|0
1649838230000|2022-04-13 08:23:50|6579.9|6579.9|6580.01|6580.01|6580.01|6580.01|6579.77|6579.77|0
1649838250000|2022-04-13 08:24:10|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|0
1649838260000|2022-04-13 08:24:20|6580.72|6580.72|6580.03|6580.03|6580.72|6580.72|6580.03|6580.03|0
1649838270000|2022-04-13 08:24:30|6579.82|6579.82|6580.06|6580.06|6580.06|6580.06|6579.54|6579.54|0
1649838280000|2022-04-13 08:24:40|6579.65|6579.65|6579.27|6579.27|6579.65|6579.65|6579.27|6579.27|0
1649838300000|2022-04-13 08:25:00|6578.67|6578.67|6576.82|6576.82|6578.67|6578.67|6576.52|6576.52|0
1649838310000|2022-04-13 08:25:10|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|0
1649838320000|2022-04-13 08:25:20|6576.9|6576.9|6575.72|6575.72|6576.9|6576.9|6575.72|6575.72|0
1649838340000|2022-04-13 08:25:40|6575.57|6575.57|6575.53|6575.53|6575.57|6575.57|6575.53|6575.53|0
1649838350000|2022-04-13 08:25:50|6574.78|6574.78|6570.16|6570.16|6574.78|6574.78|6570.16|6570.16|0
1649838360000|2022-04-13 08:26:00|6570.24|6570.24|6568.86|6568.86|6570.24|6570.24|6568.86|6568.86|0
1649838370000|2022-04-13 08:26:10|6567.24|6567.24|6565.27|6565.27|6567.24|6567.24|6565.27|6565.27|0
1649838380000|2022-04-13 08:26:20|6565.22|6565.22|6562.95|6562.95|6565.22|6565.22|6562.95|6562.95|0
1649838390000|2022-04-13 08:26:30|6562.69|6562.69|6562.47|6562.47|6562.69|6562.69|6562.47|6562.47|0
1649838400000|2022-04-13 08:26:40|6562.34|6562.34|6561.97|6561.97|6562.34|6562.34|6561.97|6561.97|0
1649838410000|2022-04-13 08:26:50|6561.41|6561.41|6561.45|6561.45|6561.71|6561.71|6561.41|6561.41|0
1649838420000|2022-04-13 08:27:00|6561.73|6561.73|6562.41|6562.41|6562.67|6562.67|6561.73|6561.73|0
1649838430000|2022-04-13 08:27:10|6562.49|6562.49|6562.96|6562.96|6563.32|6563.32|6562.49|6562.49|0
1649838450000|2022-04-13 08:27:30|6563.41|6563.41|6563.62|6563.62|6563.62|6563.62|6563.41|6563.41|0
1649838480000|2022-04-13 08:28:00|6564.82|6564.82|6564.9|6564.9|6564.9|6564.9|6564.82|6564.82|0
1649838490000|2022-04-13 08:28:10|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|0
1649838500000|2022-04-13 08:28:20|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|0
1649838510000|2022-04-13 08:28:30|6564.97|6564.97|6564.89|6564.89|6564.97|6564.97|6564.89|6564.89|0
1649838520000|2022-04-13 08:28:40|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|0
1649838530000|2022-04-13 08:28:50|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|0
1649838540000|2022-04-13 08:29:00|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|0
1649838550000|2022-04-13 08:29:10|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|0
1649838560000|2022-04-13 08:29:20|6564.87|6564.87|6564.79|6564.79|6564.87|6564.87|6564.79|6564.79|0
1649838570000|2022-04-13 08:29:30|6564.57|6564.57|6564.61|6564.61|6564.61|6564.61|6564.38|6564.38|0
1649838590000|2022-04-13 08:29:50|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|0
1649838600000|2022-04-13 08:30:00|6565.74|6565.74|6565.74|6565.74|6565.74|6565.74|6565.74|6565.74|0
1649838610000|2022-04-13 08:30:10|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|0
1649838620000|2022-04-13 08:30:20|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|0
1649838630000|2022-04-13 08:30:30|6565.6|6565.6|6563.49|6563.49|6565.6|6565.6|6563.49|6563.49|0
1649838640000|2022-04-13 08:30:40|6563.01|6563.01|6563.12|6563.12|6563.12|6563.12|6563.01|6563.01|0
1649838650000|2022-04-13 08:30:50|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|0
1649838660000|2022-04-13 08:31:00|6560.7|6560.7|6561.03|6561.03|6561.08|6561.08|6560.7|6560.7|0
1649838680000|2022-04-13 08:31:20|6561.55|6561.55|6561.55|6561.55|6561.55|6561.55|6561.55|6561.55|0
1649838690000|2022-04-13 08:31:30|6562.68|6562.68|6562.68|6562.68|6562.68|6562.68|6562.68|6562.68|0
1649838720000|2022-04-13 08:32:00|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|0
1649838730000|2022-04-13 08:32:10|6562.29|6562.29|6563.21|6563.21|6563.21|6563.21|6562.29|6562.29|0
1649838740000|2022-04-13 08:32:20|6563.57|6563.57|6565.63|6565.63|6565.63|6565.63|6563.57|6563.57|0
1649838750000|2022-04-13 08:32:30|6567.13|6567.13|6568.94|6568.94|6568.94|6568.94|6567.13|6567.13|0
1649838760000|2022-04-13 08:32:40|6569.18|6569.18|6569.52|6569.52|6569.52|6569.52|6569.02|6569.02|0
1649838790000|2022-04-13 08:33:10|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|0
1649838800000|2022-04-13 08:33:20|6570.02|6570.02|6570.56|6570.56|6570.56|6570.56|6570.02|6570.02|0
1649838810000|2022-04-13 08:33:30|6569.48|6569.48|6569.1|6569.1|6569.48|6569.48|6569.1|6569.1|0
1649838820000|2022-04-13 08:33:40|6568.92|6568.92|6569.63|6569.63|6569.63|6569.63|6568.92|6568.92|0
1649838860000|2022-04-13 08:34:20|6569.71|6569.71|6570.01|6570.01|6570.01|6570.01|6569.71|6569.71|0
1649838870000|2022-04-13 08:34:30|6569.88|6569.88|6569.73|6569.73|6570.09|6570.09|6569.73|6569.73|0
1649838880000|2022-04-13 08:34:40|6569.57|6569.57|6569.93|6569.93|6569.93|6569.93|6569.57|6569.57|0
1649838890000|2022-04-13 08:34:50|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|0
1649838900000|2022-04-13 08:35:00|6569.77|6569.77|6569.9|6569.9|6569.9|6569.9|6569.69|6569.69|0
1649838910000|2022-04-13 08:35:10|6569.84|6569.84|6568.42|6568.42|6569.84|6569.84|6568.42|6568.42|0
1649838920000|2022-04-13 08:35:20|6566.63|6566.63|6562.46|6562.46|6566.63|6566.63|6562.46|6562.46|0
1649838930000|2022-04-13 08:35:30|6562.36|6562.36|6562.01|6562.01|6562.36|6562.36|6562.01|6562.01|0
1649838940000|2022-04-13 08:35:40|6561.55|6561.55|6560.7|6560.7|6561.55|6561.55|6560.7|6560.7|0
1649838950000|2022-04-13 08:35:50|6560.59|6560.59|6560.97|6560.97|6560.97|6560.97|6560.59|6560.59|0
1649838990000|2022-04-13 08:36:30|6560.07|6560.07|6560.3|6560.3|6560.59|6560.59|6560|6560|0
1649839010000|2022-04-13 08:36:50|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|0
1649839020000|2022-04-13 08:37:00|6559.98|6559.98|6559.98|6559.98|6559.98|6559.98|6559.98|6559.98|0
1649839050000|2022-04-13 08:37:30|6560.34|6560.34|6560.82|6560.82|6560.99|6560.99|6560.34|6560.34|0
1649839060000|2022-04-13 08:37:40|6560.6|6560.6|6559.71|6559.71|6560.75|6560.75|6559.71|6559.71|0
1649839070000|2022-04-13 08:37:50|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|0
1649839080000|2022-04-13 08:38:00|6559.04|6559.04|6557.73|6557.73|6559.44|6559.44|6557.57|6557.57|0
1649839090000|2022-04-13 08:38:10|6558.3|6558.3|6560|6560|6560|6560|6558.3|6558.3|0
1649839110000|2022-04-13 08:38:30|6560.21|6560.21|6560.21|6560.21|6560.21|6560.21|6560.21|6560.21|0
1649839120000|2022-04-13 08:38:40|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|0
1649839140000|2022-04-13 08:39:00|6562.06|6562.06|6562.36|6562.36|6562.49|6562.49|6562.06|6562.06|0
1649839150000|2022-04-13 08:39:10|6561.84|6561.84|6561.53|6561.53|6561.84|6561.84|6561.53|6561.53|0
1649839160000|2022-04-13 08:39:20|6562.25|6562.25|6561.73|6561.73|6562.25|6562.25|6561.73|6561.73|0
1649839170000|2022-04-13 08:39:30|6561.5|6561.5|6561.76|6561.76|6561.76|6561.76|6561.5|6561.5|0
1649839180000|2022-04-13 08:39:40|6561.04|6561.04|6561.23|6561.23|6561.51|6561.51|6560.76|6560.76|0
1649839190000|2022-04-13 08:39:50|6561.07|6561.07|6560.74|6560.74|6561.07|6561.07|6560.74|6560.74|0
1649839200000|2022-04-13 08:40:00|6560.59|6560.59|6560.69|6560.69|6560.69|6560.69|6560.59|6560.59|0
1649839210000|2022-04-13 08:40:10|6561.14|6561.14|6561.3|6561.3|6561.3|6561.3|6561.14|6561.14|0
1649839220000|2022-04-13 08:40:20|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|0
1649839230000|2022-04-13 08:40:30|6561.19|6561.19|6559.41|6559.41|6561.19|6561.19|6559.34|6559.34|0
1649839260000|2022-04-13 08:41:00|6559.19|6559.19|6559.19|6559.19|6559.19|6559.19|6559.19|6559.19|0
1649839290000|2022-04-13 08:41:30|6559.42|6559.42|6560.42|6560.42|6560.42|6560.42|6559.42|6559.42|0
1649839310000|2022-04-13 08:41:50|6560.03|6560.03|6560.03|6560.03|6560.03|6560.03|6560.03|6560.03|0
1649839330000|2022-04-13 08:42:10|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|0
1649839340000|2022-04-13 08:42:20|6560.62|6560.62|6561.11|6561.11|6561.32|6561.32|6560.36|6560.36|0
1649839350000|2022-04-13 08:42:30|6560.7|6560.7|6560.65|6560.65|6561.31|6561.31|6560.48|6560.48|0
1649839370000|2022-04-13 08:42:50|6560.57|6560.57|6560.57|6560.57|6560.57|6560.57|6560.57|6560.57|0
1649839380000|2022-04-13 08:43:00|6560.76|6560.76|6560.35|6560.35|6560.76|6560.76|6560.35|6560.35|0
1649839390000|2022-04-13 08:43:10|6561.06|6561.06|6561.48|6561.48|6561.48|6561.48|6561.06|6561.06|0
1649839400000|2022-04-13 08:43:20|6562.05|6562.05|6562.89|6562.89|6563.02|6563.02|6562.05|6562.05|0
1649839410000|2022-04-13 08:43:30|6562.94|6562.94|6562.94|6562.94|6562.94|6562.94|6562.94|6562.94|0
1649839420000|2022-04-13 08:43:40|6562.53|6562.53|6562.85|6562.85|6562.85|6562.85|6562.53|6562.53|0
1649839430000|2022-04-13 08:43:50|6563.09|6563.09|6563.17|6563.17|6563.17|6563.17|6563.09|6563.09|0
1649839450000|2022-04-13 08:44:10|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|0
1649839470000|2022-04-13 08:44:30|6561.96|6561.96|6561.99|6561.99|6562.07|6562.07|6561.96|6561.96|0
1649839480000|2022-04-13 08:44:40|6561.86|6561.86|6561.37|6561.37|6561.86|6561.86|6561.37|6561.37|0
1649839500000|2022-04-13 08:45:00|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|0
1649839510000|2022-04-13 08:45:10|6561.97|6561.97|6562.59|6562.59|6562.59|6562.59|6561.97|6561.97|0
1649839520000|2022-04-13 08:45:20|6563.06|6563.06|6563.22|6563.22|6563.22|6563.22|6563.06|6563.06|0
1649839530000|2022-04-13 08:45:30|6563.53|6563.53|6562.83|6562.83|6563.53|6563.53|6562.83|6562.83|0
1649839550000|2022-04-13 08:45:50|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|0
1649839570000|2022-04-13 08:46:10|6563.22|6563.22|6567.09|6567.09|6567.09|6567.09|6563.22|6563.22|0
1649839580000|2022-04-13 08:46:20|6567.62|6567.62|6567.59|6567.59|6567.75|6567.75|6567.59|6567.59|0
1649839590000|2022-04-13 08:46:30|6567.78|6567.78|6568.09|6568.09|6568.09|6568.09|6567.78|6567.78|0
1649839600000|2022-04-13 08:46:40|6568.24|6568.24|6568.01|6568.01|6568.24|6568.24|6568.01|6568.01|0
1649839610000|2022-04-13 08:46:50|6567.62|6567.62|6567.85|6567.85|6567.85|6567.85|6567.62|6567.62|0
1649839620000|2022-04-13 08:47:00|6567.93|6567.93|6567.78|6567.78|6567.93|6567.93|6567.78|6567.78|0
1649839630000|2022-04-13 08:47:10|6568.19|6568.19|6568.06|6568.06|6568.19|6568.19|6568.06|6568.06|0
1649839640000|2022-04-13 08:47:20|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1649839650000|2022-04-13 08:47:30|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|0
1649839690000|2022-04-13 08:48:10|6568.09|6568.09|6568.18|6568.18|6568.26|6568.26|6568.09|6568.09|0
1649839700000|2022-04-13 08:48:20|6568.05|6568.05|6568.44|6568.44|6568.44|6568.44|6568.05|6568.05|0
1649839710000|2022-04-13 08:48:30|6568.57|6568.57|6568.97|6568.97|6568.97|6568.97|6568.57|6568.57|0
1649839720000|2022-04-13 08:48:40|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|0
1649839730000|2022-04-13 08:48:50|6569.48|6569.48|6569.4|6569.4|6569.56|6569.56|6569.4|6569.4|0
1649839750000|2022-04-13 08:49:10|6569.32|6569.32|6569.45|6569.45|6569.45|6569.45|6569.32|6569.32|0
1649839760000|2022-04-13 08:49:20|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|0
1649839770000|2022-04-13 08:49:30|6570.31|6570.31|6570.31|6570.31|6570.31|6570.31|6570.31|6570.31|0
1649839780000|2022-04-13 08:49:40|6570.1|6570.1|6570.52|6570.52|6570.9|6570.9|6570.1|6570.1|0
1649839790000|2022-04-13 08:49:50|6570.16|6570.16|6570.31|6570.31|6570.39|6570.39|6570.16|6570.16|0
1649839800000|2022-04-13 08:50:00|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|0
1649839810000|2022-04-13 08:50:10|6569.44|6569.44|6569.24|6569.24|6569.44|6569.44|6569.02|6569.02|0
1649839820000|2022-04-13 08:50:20|6568.86|6568.86|6568.94|6568.94|6569.32|6569.32|6568.86|6568.86|0
1649839840000|2022-04-13 08:50:40|6568.68|6568.68|6569.05|6569.05|6569.21|6569.21|6568.68|6568.68|0
1649839850000|2022-04-13 08:50:50|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|0
1649839860000|2022-04-13 08:51:00|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|0
1649839870000|2022-04-13 08:51:10|6568.78|6568.78|6569.61|6569.61|6569.61|6569.61|6568.78|6568.78|0
1649839880000|2022-04-13 08:51:20|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|0
1649839890000|2022-04-13 08:51:30|6569.58|6569.58|6569.62|6569.62|6569.62|6569.62|6569.58|6569.58|0
1649839900000|2022-04-13 08:51:40|6569.85|6569.85|6568.58|6568.58|6569.85|6569.85|6568.58|6568.58|0
1649839920000|2022-04-13 08:52:00|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|0
1649839930000|2022-04-13 08:52:10|6568.58|6568.58|6569.53|6569.53|6569.53|6569.53|6568.38|6568.38|0
1649839940000|2022-04-13 08:52:20|6570|6570|6570|6570|6570|6570|6570|6570|0
1649839950000|2022-04-13 08:52:30|6570.13|6570.13|6570.29|6570.29|6570.29|6570.29|6570.13|6570.13|0
1649839960000|2022-04-13 08:52:40|6570.49|6570.49|6570.34|6570.34|6570.49|6570.49|6570.34|6570.34|0
1649839970000|2022-04-13 08:52:50|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|0
1649839990000|2022-04-13 08:53:10|6570.73|6570.73|6570.65|6570.65|6570.73|6570.73|6570.65|6570.65|0
1649840020000|2022-04-13 08:53:40|6570.76|6570.76|6570.73|6570.73|6570.89|6570.89|6570.73|6570.73|0
1649840030000|2022-04-13 08:53:50|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|0
1649840040000|2022-04-13 08:54:00|6571.32|6571.32|6571.26|6571.26|6571.32|6571.32|6571.22|6571.22|0
1649840050000|2022-04-13 08:54:10|6571.56|6571.56|6571.56|6571.56|6571.65|6571.65|6571.56|6571.56|0
1649840070000|2022-04-13 08:54:30|6571.26|6571.26|6571.65|6571.65|6571.65|6571.65|6571.26|6571.26|0
1649840080000|2022-04-13 08:54:40|6571.23|6571.23|6571.53|6571.53|6571.89|6571.89|6571.23|6571.23|0
1649840090000|2022-04-13 08:54:50|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|0
1649840100000|2022-04-13 08:55:00|6572.12|6572.12|6572.36|6572.36|6572.36|6572.36|6572.12|6572.12|0
1649840110000|2022-04-13 08:55:10|6571.28|6571.28|6571.02|6571.02|6571.64|6571.64|6571.02|6571.02|0
1649840120000|2022-04-13 08:55:20|6571.17|6571.17|6572.37|6572.37|6572.37|6572.37|6571.17|6571.17|0
1649840130000|2022-04-13 08:55:30|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|0
1649840140000|2022-04-13 08:55:40|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|0
1649840150000|2022-04-13 08:55:50|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|0
1649840160000|2022-04-13 08:56:00|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|0
1649840170000|2022-04-13 08:56:10|6573.32|6573.32|6572.72|6572.72|6573.32|6573.32|6572.72|6572.72|0
1649840190000|2022-04-13 08:56:30|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|0
1649840200000|2022-04-13 08:56:40|6572.49|6572.49|6572.6|6572.6|6572.66|6572.66|6572.49|6572.49|0
1649840210000|2022-04-13 08:56:50|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|0
1649840220000|2022-04-13 08:57:00|6572.59|6572.59|6572.59|6572.59|6572.82|6572.82|6572.59|6572.59|0
1649840230000|2022-04-13 08:57:10|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|0
1649840240000|2022-04-13 08:57:20|6572.25|6572.25|6571.42|6571.42|6572.25|6572.25|6571.42|6571.42|0
1649840250000|2022-04-13 08:57:30|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|0
1649840260000|2022-04-13 08:57:40|6570.24|6570.24|6570.12|6570.12|6570.53|6570.53|6570.12|6570.12|0
1649840270000|2022-04-13 08:57:50|6570.38|6570.38|6570.13|6570.13|6570.38|6570.38|6570.02|6570.02|0
1649840280000|2022-04-13 08:58:00|6569.92|6569.92|6569.54|6569.54|6569.92|6569.92|6569.54|6569.54|0
1649840290000|2022-04-13 08:58:10|6569.13|6569.13|6569.26|6569.26|6569.26|6569.26|6569.13|6569.13|0
1649840300000|2022-04-13 08:58:20|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|0
1649840310000|2022-04-13 08:58:30|6569.34|6569.34|6569.13|6569.13|6569.52|6569.52|6569.13|6569.13|0
1649840320000|2022-04-13 08:58:40|6569|6569|6569|6569|6569|6569|6569|6569|0
1649840330000|2022-04-13 08:58:50|6568.85|6568.85|6568.25|6568.25|6568.85|6568.85|6568.25|6568.25|0
1649840340000|2022-04-13 08:59:00|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|0
1649840350000|2022-04-13 08:59:10|6567.83|6567.83|6567.8|6567.8|6568.24|6568.24|6567.8|6567.8|0
1649840360000|2022-04-13 08:59:20|6568.11|6568.11|6568.11|6568.11|6568.11|6568.11|6568.11|6568.11|0
1649840370000|2022-04-13 08:59:30|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|0
1649840380000|2022-04-13 08:59:40|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|0
1649840390000|2022-04-13 08:59:50|6567.68|6567.68|6566.35|6566.35|6567.68|6567.68|6566.24|6566.24|0
1649840400000|2022-04-13 09:00:00|6566.19|6566.19|6567.19|6567.19|6567.27|6567.27|6566.19|6566.19|0
1649840410000|2022-04-13 09:00:10|6566.99|6566.99|6567.4|6567.4|6567.4|6567.4|6566.99|6566.99|0
1649840420000|2022-04-13 09:00:20|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|0
1649840440000|2022-04-13 09:00:40|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|0
1649840450000|2022-04-13 09:00:50|6566.51|6566.51|6566.77|6566.77|6566.77|6566.77|6566.51|6566.51|0
1649840460000|2022-04-13 09:01:00|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|0
1649840480000|2022-04-13 09:01:20|6567.13|6567.13|6567.29|6567.29|6567.29|6567.29|6566.83|6566.83|0
1649840500000|2022-04-13 09:01:40|6566.96|6566.96|6566.81|6566.81|6567.17|6567.17|6566.81|6566.81|0
1649840510000|2022-04-13 09:01:50|6566.62|6566.62|6566.35|6566.35|6566.62|6566.62|6566.35|6566.35|0
1649840530000|2022-04-13 09:02:10|6566.27|6566.27|6566.35|6566.35|6566.35|6566.35|6566.27|6566.27|0
1649840560000|2022-04-13 09:02:40|6566.2|6566.2|6564.2|6564.2|6566.2|6566.2|6564.11|6564.11|0
1649840570000|2022-04-13 09:02:50|6564.12|6564.12|6563.6|6563.6|6564.12|6564.12|6563.6|6563.6|0
1649840580000|2022-04-13 09:03:00|6563.34|6563.34|6561.38|6561.38|6563.34|6563.34|6561.38|6561.38|0
1649840600000|2022-04-13 09:03:20|6561.79|6561.79|6562.15|6562.15|6562.15|6562.15|6561.79|6561.79|0
1649840620000|2022-04-13 09:03:40|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|0
1649840630000|2022-04-13 09:03:50|6562.33|6562.33|6563.74|6563.74|6563.74|6563.74|6562.33|6562.33|0
1649840650000|2022-04-13 09:04:10|6564.13|6564.13|6565.3|6565.3|6565.3|6565.3|6564.13|6564.13|0
1649840660000|2022-04-13 09:04:20|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|0
1649840670000|2022-04-13 09:04:30|6565.35|6565.35|6565.27|6565.27|6565.35|6565.35|6565.27|6565.27|0
1649840680000|2022-04-13 09:04:40|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|0
1649840690000|2022-04-13 09:04:50|6565.16|6565.16|6564.83|6564.83|6565.16|6565.16|6564.83|6564.83|0
1649840700000|2022-04-13 09:05:00|6564.75|6564.75|6559.52|6559.52|6564.75|6564.75|6559.52|6559.52|0
1649840710000|2022-04-13 09:05:10|6559.47|6559.47|6557.79|6557.79|6559.47|6559.47|6557.52|6557.52|0
1649840720000|2022-04-13 09:05:20|6557.26|6557.26|6557.34|6557.34|6557.34|6557.34|6557.26|6557.26|0
1649840750000|2022-04-13 09:05:50|6556.75|6556.75|6556.62|6556.62|6556.75|6556.75|6556.54|6556.54|0
1649840760000|2022-04-13 09:06:00|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|0
1649840770000|2022-04-13 09:06:10|6556.45|6556.45|6556.24|6556.24|6556.45|6556.45|6556.24|6556.24|0
1649840790000|2022-04-13 09:06:30|6556.06|6556.06|6556.33|6556.33|6556.33|6556.33|6556.06|6556.06|0
1649840810000|2022-04-13 09:06:50|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|0
1649840830000|2022-04-13 09:07:10|6556.71|6556.71|6557.43|6557.43|6557.43|6557.43|6556.71|6556.71|0
1649840850000|2022-04-13 09:07:30|6557.54|6557.54|6557.54|6557.54|6557.54|6557.54|6557.54|6557.54|0
1649840860000|2022-04-13 09:07:40|6557.2|6557.2|6557.26|6557.26|6557.36|6557.36|6557.2|6557.2|0
1649840880000|2022-04-13 09:08:00|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|0
1649840890000|2022-04-13 09:08:10|6555.9|6555.9|6551.69|6551.69|6555.9|6555.9|6551.32|6551.32|0
1649840900000|2022-04-13 09:08:20|6551.59|6551.59|6551.38|6551.38|6551.59|6551.59|6551.38|6551.38|0
1649840910000|2022-04-13 09:08:30|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|0
1649840920000|2022-04-13 09:08:40|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|0
1649840930000|2022-04-13 09:08:50|6550.33|6550.33|6550.22|6550.22|6550.33|6550.33|6550.22|6550.22|0
1649840940000|2022-04-13 09:09:00|6550.65|6550.65|6550.92|6550.92|6550.97|6550.97|6550.58|6550.58|0
1649840950000|2022-04-13 09:09:10|6551|6551|6551|6551|6551|6551|6551|6551|0
1649840970000|2022-04-13 09:09:30|6551.72|6551.72|6551.71|6551.71|6551.92|6551.92|6551.42|6551.42|0
1649841000000|2022-04-13 09:10:00|6551.82|6551.82|6552.16|6552.16|6552.16|6552.16|6551.82|6551.82|0
1649841020000|2022-04-13 09:10:20|6552.57|6552.57|6552.78|6552.78|6552.78|6552.78|6552.57|6552.57|0
1649841030000|2022-04-13 09:10:30|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|0
1649841040000|2022-04-13 09:10:40|6553.03|6553.03|6553.42|6553.42|6553.75|6553.75|6553.03|6553.03|0
1649841050000|2022-04-13 09:10:50|6553.31|6553.31|6552.79|6552.79|6553.31|6553.31|6552.79|6552.79|0
1649841060000|2022-04-13 09:11:00|6552.49|6552.49|6551.7|6551.7|6552.72|6552.72|6551.54|6551.54|0
1649841090000|2022-04-13 09:11:30|6551.81|6551.81|6552.32|6552.32|6552.32|6552.32|6551.81|6551.81|0
1649841100000|2022-04-13 09:11:40|6552.47|6552.47|6552.89|6552.89|6552.89|6552.89|6552.47|6552.47|0
1649841120000|2022-04-13 09:12:00|6553.07|6553.07|6554.16|6554.16|6554.32|6554.32|6553.07|6553.07|0
1649841130000|2022-04-13 09:12:10|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|0
1649841150000|2022-04-13 09:12:30|6553.96|6553.96|6554.18|6554.18|6554.18|6554.18|6553.96|6553.96|0
1649841170000|2022-04-13 09:12:50|6554.26|6554.26|6553.58|6553.58|6554.26|6554.26|6553.58|6553.58|0
1649841180000|2022-04-13 09:13:00|6553.48|6553.48|6553.16|6553.16|6553.48|6553.48|6553.16|6553.16|0
1649841200000|2022-04-13 09:13:20|6553.78|6553.78|6555.5|6555.5|6555.5|6555.5|6553.49|6553.49|0
1649841210000|2022-04-13 09:13:30|6555.56|6555.56|6555.8|6555.8|6555.8|6555.8|6555.56|6555.56|0
1649841220000|2022-04-13 09:13:40|6555.04|6555.04|6554.95|6554.95|6555.04|6555.04|6554.95|6554.95|0
1649841240000|2022-04-13 09:14:00|6554.8|6554.8|6554.65|6554.65|6554.8|6554.8|6554.65|6554.65|0
1649841250000|2022-04-13 09:14:10|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|0
1649841260000|2022-04-13 09:14:20|6554.33|6554.33|6554.41|6554.41|6554.41|6554.41|6554.33|6554.33|0
1649841270000|2022-04-13 09:14:30|6553.99|6553.99|6553.11|6553.11|6553.99|6553.99|6553.11|6553.11|0
1649841280000|2022-04-13 09:14:40|6552.67|6552.67|6552.33|6552.33|6552.67|6552.67|6551.92|6551.92|0
1649841290000|2022-04-13 09:14:50|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|0
1649841310000|2022-04-13 09:15:10|6552.45|6552.45|6550.3|6550.3|6552.6|6552.6|6550.3|6550.3|0
1649841320000|2022-04-13 09:15:20|6550.14|6550.14|6546.92|6546.92|6550.25|6550.25|6546.92|6546.92|0
1649841330000|2022-04-13 09:15:30|6546.55|6546.55|6546.39|6546.39|6546.55|6546.55|6546.39|6546.39|0
1649841340000|2022-04-13 09:15:40|6545.97|6545.97|6546.27|6546.27|6546.27|6546.27|6545.77|6545.77|0
1649841350000|2022-04-13 09:15:50|6546.06|6546.06|6546.06|6546.06|6546.06|6546.06|6546.06|6546.06|0
1649841380000|2022-04-13 09:16:20|6545.46|6545.46|6542.46|6542.46|6545.46|6545.46|6542.46|6542.46|0
1649841390000|2022-04-13 09:16:30|6542.67|6542.67|6542.66|6542.66|6543.06|6543.06|6542.65|6542.65|0
1649841400000|2022-04-13 09:16:40|6542.28|6542.28|6541.56|6541.56|6542.28|6542.28|6541.56|6541.56|0
1649841410000|2022-04-13 09:16:50|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|0
1649841420000|2022-04-13 09:17:00|6542.18|6542.18|6542.18|6542.18|6542.18|6542.18|6542.18|6542.18|0
1649841430000|2022-04-13 09:17:10|6542.26|6542.26|6542.04|6542.04|6542.26|6542.26|6542.04|6542.04|0
1649841440000|2022-04-13 09:17:20|6542.24|6542.24|6542.51|6542.51|6542.55|6542.55|6542.24|6542.24|0
1649841460000|2022-04-13 09:17:40|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|6539.31|0
1649841480000|2022-04-13 09:18:00|6540.03|6540.03|6540.2|6540.2|6540.81|6540.81|6539.97|6539.97|0
1649841510000|2022-04-13 09:18:30|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|0
1649841520000|2022-04-13 09:18:40|6537.55|6537.55|6537.06|6537.06|6537.55|6537.55|6537.06|6537.06|0
1649841530000|2022-04-13 09:18:50|6536.84|6536.84|6536.84|6536.84|6536.84|6536.84|6536.76|6536.76|0
1649841540000|2022-04-13 09:19:00|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|0
1649841560000|2022-04-13 09:19:20|6536.84|6536.84|6536.99|6536.99|6536.99|6536.99|6533.82|6533.82|0
1649841570000|2022-04-13 09:19:30|6537.35|6537.35|6537.07|6537.07|6537.35|6537.35|6537.07|6537.07|0
1649841580000|2022-04-13 09:19:40|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|0
1649841590000|2022-04-13 09:19:50|6536.82|6536.82|6535.43|6535.43|6536.82|6536.82|6535.43|6535.43|0
1649841600000|2022-04-13 09:20:00|6535.21|6535.21|6533.71|6533.71|6535.21|6535.21|6533.5|6533.5|0
1649841610000|2022-04-13 09:20:10|6533.56|6533.56|6533.48|6533.48|6533.56|6533.56|6533.48|6533.48|0
1649841620000|2022-04-13 09:20:20|6533.57|6533.57|6534.49|6534.49|6534.79|6534.79|6533.57|6533.57|0
1649841630000|2022-04-13 09:20:30|6534.13|6534.13|6529.96|6529.96|6534.13|6534.13|6529.58|6529.58|0
1649841640000|2022-04-13 09:20:40|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|0
1649841650000|2022-04-13 09:20:50|6529.96|6529.96|6527.95|6527.95|6530.19|6530.19|6527.47|6527.47|0
1649841660000|2022-04-13 09:21:00|6528.96|6528.96|6530.01|6530.01|6530.01|6530.01|6528.96|6528.96|0
1649841680000|2022-04-13 09:21:20|6529.41|6529.41|6528.71|6528.71|6529.41|6529.41|6528.4|6528.4|0
1649841690000|2022-04-13 09:21:30|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|0
1649841700000|2022-04-13 09:21:40|6529.98|6529.98|6529.92|6529.92|6529.98|6529.98|6529.92|6529.92|0
1649841710000|2022-04-13 09:21:50|6529.72|6529.72|6528.88|6528.88|6529.72|6529.72|6528.88|6528.88|0
1649841720000|2022-04-13 09:22:00|6528.77|6528.77|6529.2|6529.2|6529.2|6529.2|6528.68|6528.68|0
1649841730000|2022-04-13 09:22:10|6528.84|6528.84|6529.16|6529.16|6529.16|6529.16|6528.84|6528.84|0
1649841740000|2022-04-13 09:22:20|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|0
1649841750000|2022-04-13 09:22:30|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|0
1649841800000|2022-04-13 09:23:20|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|0
1649841810000|2022-04-13 09:23:30|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|0
1649841820000|2022-04-13 09:23:40|6530.18|6530.18|6528.98|6528.98|6530.18|6530.18|6528.98|6528.98|0
1649841830000|2022-04-13 09:23:50|6528.81|6528.81|6528.46|6528.46|6528.81|6528.81|6527.74|6527.74|0
1649841840000|2022-04-13 09:24:00|6528.87|6528.87|6528.3|6528.3|6528.87|6528.87|6528.3|6528.3|0
1649841850000|2022-04-13 09:24:10|6527.88|6527.88|6527.13|6527.13|6527.88|6527.88|6527.13|6527.13|0
1649841860000|2022-04-13 09:24:20|6527.04|6527.04|6527.81|6527.81|6527.81|6527.81|6527.04|6527.04|0
1649841870000|2022-04-13 09:24:30|6527.4|6527.4|6527.11|6527.11|6527.81|6527.81|6527.11|6527.11|0
1649841880000|2022-04-13 09:24:40|6527.03|6527.03|6527.09|6527.09|6527.45|6527.45|6527.03|6527.03|0
1649841890000|2022-04-13 09:24:50|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|0
1649841900000|2022-04-13 09:25:00|6526.93|6526.93|6526.93|6526.93|6526.93|6526.93|6526.93|6526.93|0
1649841910000|2022-04-13 09:25:10|6527.17|6527.17|6527.33|6527.33|6527.33|6527.33|6527.17|6527.17|0
1649841920000|2022-04-13 09:25:20|6527.95|6527.95|6528.59|6528.59|6528.59|6528.59|6527.95|6527.95|0
1649841940000|2022-04-13 09:25:40|6529.19|6529.19|6523.24|6523.24|6529.43|6529.43|6523.24|6523.24|0
1649841950000|2022-04-13 09:25:50|6523.31|6523.31|6523.23|6523.23|6523.31|6523.31|6523.23|6523.23|0
1649841960000|2022-04-13 09:26:00|6522.61|6522.61|6523.02|6523.02|6523.02|6523.02|6522.3|6522.3|0
1649841970000|2022-04-13 09:26:10|6522.66|6522.66|6519.23|6519.23|6522.66|6522.66|6519.23|6519.23|0
1649841980000|2022-04-13 09:26:20|6518.94|6518.94|6518.83|6518.83|6518.94|6518.94|6518.83|6518.83|0
1649841990000|2022-04-13 09:26:30|6519.21|6519.21|6521.18|6521.18|6521.18|6521.18|6519.21|6519.21|0
1649842000000|2022-04-13 09:26:40|6520.81|6520.81|6520.49|6520.49|6520.81|6520.81|6520.49|6520.49|0
1649842010000|2022-04-13 09:26:50|6519.41|6519.41|6519.11|6519.11|6519.41|6519.41|6519.11|6519.11|0
1649842020000|2022-04-13 09:27:00|6519.21|6519.21|6519.3|6519.3|6519.3|6519.3|6519.21|6519.21|0
1649842050000|2022-04-13 09:27:30|6519.49|6519.49|6519.71|6519.71|6519.71|6519.71|6519.49|6519.49|0
1649842060000|2022-04-13 09:27:40|6519.75|6519.75|6519.57|6519.57|6519.75|6519.75|6519.57|6519.57|0
1649842070000|2022-04-13 09:27:50|6519.45|6519.45|6519.23|6519.23|6519.45|6519.45|6519.23|6519.23|0
1649842080000|2022-04-13 09:28:00|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|0
1649842090000|2022-04-13 09:28:10|6520.27|6520.27|6520.38|6520.38|6520.38|6520.38|6520.27|6520.27|0
1649842100000|2022-04-13 09:28:20|6520.43|6520.43|6520.8|6520.8|6520.9|6520.9|6520.43|6520.43|0
1649842110000|2022-04-13 09:28:30|6521.09|6521.09|6520.86|6520.86|6521.24|6521.24|6520.86|6520.86|0
1649842120000|2022-04-13 09:28:40|6521.15|6521.15|6521.33|6521.33|6521.33|6521.33|6520.87|6520.87|0
1649842130000|2022-04-13 09:28:50|6521.2|6521.2|6521.77|6521.77|6521.87|6521.87|6521.2|6521.2|0
1649842140000|2022-04-13 09:29:00|6520.33|6520.33|6520.15|6520.15|6520.89|6520.89|6520.15|6520.15|0
1649842150000|2022-04-13 09:29:10|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|0
1649842170000|2022-04-13 09:29:30|6517.95|6517.95|6512.02|6512.02|6517.95|6517.95|6512.02|6512.02|0
1649842180000|2022-04-13 09:29:40|6511.83|6511.83|6512.58|6512.58|6512.58|6512.58|6511.51|6511.51|0
1649842190000|2022-04-13 09:29:50|6512.5|6512.5|6510.77|6510.77|6512.5|6512.5|6509.8|6509.8|0
1649842200000|2022-04-13 09:30:00|6511.85|6511.85|6512.1|6512.1|6512.82|6512.82|6511.85|6511.85|0
1649842210000|2022-04-13 09:30:10|6512.82|6512.82|6513.06|6513.06|6513.06|6513.06|6512.34|6512.34|0
1649842220000|2022-04-13 09:30:20|6513.01|6513.01|6512.89|6512.89|6513.01|6513.01|6512.89|6512.89|0
1649842230000|2022-04-13 09:30:30|6512.81|6512.81|6510.17|6510.17|6512.81|6512.81|6510.17|6510.17|0
1649842240000|2022-04-13 09:30:40|6509.87|6509.87|6509.87|6509.87|6509.87|6509.87|6509.87|6509.87|0
1649842250000|2022-04-13 09:30:50|6509.57|6509.57|6509.64|6509.64|6509.64|6509.64|6509.57|6509.57|0
1649842260000|2022-04-13 09:31:00|6511.32|6511.32|6511.32|6511.32|6511.32|6511.32|6511.32|6511.32|0
1649842270000|2022-04-13 09:31:10|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|0
1649842280000|2022-04-13 09:31:20|6511.39|6511.39|6511.15|6511.15|6511.81|6511.81|6511.15|6511.15|0
1649842290000|2022-04-13 09:31:30|6510.89|6510.89|6511.11|6511.11|6511.19|6511.19|6510.89|6510.89|0
1649842300000|2022-04-13 09:31:40|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|0
1649842310000|2022-04-13 09:31:50|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|0
1649842320000|2022-04-13 09:32:00|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|0
1649842330000|2022-04-13 09:32:10|6511.78|6511.78|6511.16|6511.16|6511.78|6511.78|6511.16|6511.16|0
1649842340000|2022-04-13 09:32:20|6511.68|6511.68|6511.55|6511.55|6511.68|6511.68|6511.55|6511.55|0
1649842350000|2022-04-13 09:32:30|6511.34|6511.34|6513.16|6513.16|6513.39|6513.39|6511.34|6511.34|0
1649842360000|2022-04-13 09:32:40|6512.95|6512.95|6513.19|6513.19|6513.19|6513.19|6512.95|6512.95|0
1649842370000|2022-04-13 09:32:50|6512.87|6512.87|6513.03|6513.03|6513.03|6513.03|6512.87|6512.87|0
1649842380000|2022-04-13 09:33:00|6513.45|6513.45|6514.04|6514.04|6514.04|6514.04|6513.45|6513.45|0
1649842390000|2022-04-13 09:33:10|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|0
1649842420000|2022-04-13 09:33:40|6512.86|6512.86|6512.33|6512.33|6512.86|6512.86|6512.33|6512.33|0
1649842430000|2022-04-13 09:33:50|6512.07|6512.07|6512.07|6512.07|6512.07|6512.07|6512.07|6512.07|0
1649842440000|2022-04-13 09:34:00|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|0
1649842460000|2022-04-13 09:34:20|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|0
1649842470000|2022-04-13 09:34:30|6512.72|6512.72|6513.32|6513.32|6513.79|6513.79|6512.72|6512.72|0
1649842490000|2022-04-13 09:34:50|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|0
1649842500000|2022-04-13 09:35:00|6513.61|6513.61|6513.53|6513.53|6513.84|6513.84|6513.45|6513.45|0
1649842510000|2022-04-13 09:35:10|6513.4|6513.4|6513.34|6513.34|6513.4|6513.4|6513.21|6513.21|0
1649842520000|2022-04-13 09:35:20|6512.97|6512.97|6512.4|6512.4|6512.97|6512.97|6512.4|6512.4|0
1649842530000|2022-04-13 09:35:30|6512.16|6512.16|6507.15|6507.15|6512.16|6512.16|6507.04|6507.04|0
1649842540000|2022-04-13 09:35:40|6507.04|6507.04|6506.73|6506.73|6507.04|6507.04|6506.73|6506.73|0
1649842550000|2022-04-13 09:35:50|6506.32|6506.32|6501.47|6501.47|6506.32|6506.32|6501.12|6501.12|0
1649842560000|2022-04-13 09:36:00|6501.26|6501.26|6502.79|6502.79|6502.79|6502.79|6501.26|6501.26|0
1649842570000|2022-04-13 09:36:10|6503.14|6503.14|6504.04|6504.04|6504.39|6504.39|6503.14|6503.14|0
1649842580000|2022-04-13 09:36:20|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|0
1649842590000|2022-04-13 09:36:30|6504.04|6504.04|6505.5|6505.5|6505.5|6505.5|6504.04|6504.04|0
1649842600000|2022-04-13 09:36:40|6505.94|6505.94|6507.25|6507.25|6507.25|6507.25|6505.94|6505.94|0
1649842610000|2022-04-13 09:36:50|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|0
1649842620000|2022-04-13 09:37:00|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|0
1649842640000|2022-04-13 09:37:20|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|0
1649842650000|2022-04-13 09:37:30|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|0
1649842670000|2022-04-13 09:37:50|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|0
1649842680000|2022-04-13 09:38:00|6506.97|6506.97|6507.49|6507.49|6507.49|6507.49|6506.97|6506.97|0
1649842710000|2022-04-13 09:38:30|6507.88|6507.88|6507.88|6507.88|6507.88|6507.88|6507.88|6507.88|0
1649842720000|2022-04-13 09:38:40|6506.8|6506.8|6507.33|6507.33|6507.49|6507.49|6506.8|6506.8|0
1649842730000|2022-04-13 09:38:50|6506.24|6506.24|6505.33|6505.33|6506.24|6506.24|6504.96|6504.96|0
1649842740000|2022-04-13 09:39:00|6505.37|6505.37|6502.23|6502.23|6505.37|6505.37|6502.23|6502.23|0
1649842750000|2022-04-13 09:39:10|6502.29|6502.29|6487.88|6487.88|6502.29|6502.29|6487.88|6487.88|0
1649842760000|2022-04-13 09:39:20|6488.18|6488.18|6494.82|6494.82|6494.82|6494.82|6487.82|6487.82|0
1649842770000|2022-04-13 09:39:30|6496.74|6496.74|6496.72|6496.72|6497.57|6497.57|6496.45|6496.45|0
1649842780000|2022-04-13 09:39:40|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|0
1649842790000|2022-04-13 09:39:50|6496.88|6496.88|6497.44|6497.44|6497.81|6497.81|6496.8|6496.8|0
1649842800000|2022-04-13 09:40:00|6497.58|6497.58|6499.29|6499.29|6499.79|6499.79|6497.58|6497.58|0
1649842810000|2022-04-13 09:40:10|6499.05|6499.05|6498.95|6498.95|6499.05|6499.05|6498.95|6498.95|0
1649842820000|2022-04-13 09:40:20|6499.16|6499.16|6499.76|6499.76|6499.76|6499.76|6499.16|6499.16|0
1649842830000|2022-04-13 09:40:30|6499.52|6499.52|6498.44|6498.44|6499.52|6499.52|6498.36|6498.36|0
1649842840000|2022-04-13 09:40:40|6498.65|6498.65|6500.39|6500.39|6500.39|6500.39|6498.65|6498.65|0
1649842850000|2022-04-13 09:40:50|6500.62|6500.62|6500.51|6500.51|6500.62|6500.62|6500.51|6500.51|0
1649842870000|2022-04-13 09:41:10|6500.83|6500.83|6501.13|6501.13|6501.35|6501.35|6500.83|6500.83|0
1649842900000|2022-04-13 09:41:40|6502.61|6502.61|6501.34|6501.34|6502.67|6502.67|6501.34|6501.34|0
1649842910000|2022-04-13 09:41:50|6500.74|6500.74|6501.38|6501.38|6501.38|6501.38|6500.74|6500.74|0
1649842920000|2022-04-13 09:42:00|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|0
1649842930000|2022-04-13 09:42:10|6501.57|6501.57|6501.53|6501.53|6501.57|6501.57|6501.53|6501.53|0
1649842940000|2022-04-13 09:42:20|6501.68|6501.68|6502.05|6502.05|6502.05|6502.05|6501.68|6501.68|0
1649842950000|2022-04-13 09:42:30|6502.13|6502.13|6498.95|6498.95|6502.35|6502.35|6498.95|6498.95|0
1649842960000|2022-04-13 09:42:40|6498.65|6498.65|6498.95|6498.95|6498.95|6498.95|6498.57|6498.57|0
1649842970000|2022-04-13 09:42:50|6499.16|6499.16|6499.29|6499.29|6499.29|6499.29|6499.16|6499.16|0
1649842980000|2022-04-13 09:43:00|6499.48|6499.48|6499.29|6499.29|6499.48|6499.48|6499.29|6499.29|0
1649842990000|2022-04-13 09:43:10|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|0
1649843010000|2022-04-13 09:43:30|6499.08|6499.08|6497.96|6497.96|6500.16|6500.16|6497.96|6497.96|0
1649843020000|2022-04-13 09:43:40|6498.31|6498.31|6498.18|6498.18|6498.31|6498.31|6498.18|6498.18|0
1649843030000|2022-04-13 09:43:50|6498.6|6498.6|6498.57|6498.57|6498.73|6498.73|6498.57|6498.57|0
1649843040000|2022-04-13 09:44:00|6499.65|6499.65|6500.12|6500.12|6500.12|6500.12|6499.65|6499.65|0
1649843050000|2022-04-13 09:44:10|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|0
1649843060000|2022-04-13 09:44:20|6499.35|6499.35|6500.34|6500.34|6500.34|6500.34|6499.35|6499.35|0
1649843070000|2022-04-13 09:44:30|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|0
1649843080000|2022-04-13 09:44:40|6500|6500|6498.5|6498.5|6500.61|6500.61|6498.5|6498.5|0
1649843090000|2022-04-13 09:44:50|6498.55|6498.55|6497.94|6497.94|6498.61|6498.61|6497.94|6497.94|0
1649843100000|2022-04-13 09:45:00|6498.08|6498.08|6498.09|6498.09|6498.41|6498.41|6498.01|6498.01|0
1649843110000|2022-04-13 09:45:10|6498.22|6498.22|6498.18|6498.18|6498.22|6498.22|6498.12|6498.12|0
1649843120000|2022-04-13 09:45:20|6497.61|6497.61|6492.98|6492.98|6497.84|6497.84|6492.98|6492.98|0
1649843130000|2022-04-13 09:45:30|6492.41|6492.41|6493.03|6493.03|6493.13|6493.13|6492.23|6492.23|0
1649843140000|2022-04-13 09:45:40|6493.19|6493.19|6493.28|6493.28|6493.28|6493.28|6493.19|6493.19|0
1649843150000|2022-04-13 09:45:50|6493.33|6493.33|6494.1|6494.1|6494.1|6494.1|6493.33|6493.33|0
1649843160000|2022-04-13 09:46:00|6493.96|6493.96|6498.05|6498.05|6498.05|6498.05|6493.96|6493.96|0
1649843170000|2022-04-13 09:46:10|6497.92|6497.92|6499.45|6499.45|6499.45|6499.45|6497.84|6497.84|0
1649843180000|2022-04-13 09:46:20|6498.98|6498.98|6499.37|6499.37|6499.37|6499.37|6498.98|6498.98|0
1649843190000|2022-04-13 09:46:30|6500.09|6500.09|6499.74|6499.74|6500.12|6500.12|6499.74|6499.74|0
1649843200000|2022-04-13 09:46:40|6499.8|6499.8|6499.89|6499.89|6499.94|6499.94|6499.8|6499.8|0
1649843210000|2022-04-13 09:46:50|6500.05|6500.05|6500.84|6500.84|6500.99|6500.99|6500|6500|0
1649843220000|2022-04-13 09:47:00|6499.76|6499.76|6497.35|6497.35|6499.76|6499.76|6497.35|6497.35|0
1649843230000|2022-04-13 09:47:10|6497.11|6497.11|6496.7|6496.7|6497.32|6497.32|6496.7|6496.7|0
1649843250000|2022-04-13 09:47:30|6496.61|6496.61|6496.61|6496.61|6496.61|6496.61|6496.61|6496.61|0
1649843260000|2022-04-13 09:47:40|6497.63|6497.63|6495.04|6495.04|6497.63|6497.63|6494.94|6494.94|0
1649843270000|2022-04-13 09:47:50|6495.34|6495.34|6497.21|6497.21|6497.52|6497.52|6495.34|6495.34|0
1649843280000|2022-04-13 09:48:00|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|0
1649843290000|2022-04-13 09:48:10|6497.58|6497.58|6496.79|6496.79|6497.58|6497.58|6496.79|6496.79|0
1649843300000|2022-04-13 09:48:20|6496.71|6496.71|6496.33|6496.33|6496.71|6496.71|6496.33|6496.33|0
1649843310000|2022-04-13 09:48:30|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|0
1649843320000|2022-04-13 09:48:40|6496.48|6496.48|6496.67|6496.67|6496.67|6496.67|6496.03|6496.03|0
1649843330000|2022-04-13 09:48:50|6495.48|6495.48|6495.48|6495.48|6495.48|6495.48|6495.48|6495.48|0
1649843340000|2022-04-13 09:49:00|6496.08|6496.08|6495.91|6495.91|6496.2|6496.2|6495.91|6495.91|0
1649843350000|2022-04-13 09:49:10|6496|6496|6495.49|6495.49|6496|6496|6495.49|6495.49|0
1649843360000|2022-04-13 09:49:20|6495.54|6495.54|6494.96|6494.96|6495.87|6495.87|6494.85|6494.85|0
1649843370000|2022-04-13 09:49:30|6493.52|6493.52|6495.27|6495.27|6495.37|6495.37|6493.16|6493.16|0
1649843380000|2022-04-13 09:49:40|6494.91|6494.91|6494.65|6494.65|6495.17|6495.17|6494.65|6494.65|0
1649843400000|2022-04-13 09:50:00|6494.94|6494.94|6493.85|6493.85|6494.94|6494.94|6493.85|6493.85|0
1649843410000|2022-04-13 09:50:10|6493.7|6493.7|6493.57|6493.57|6493.7|6493.7|6493.43|6493.43|0
1649843420000|2022-04-13 09:50:20|6493.92|6493.92|6493.85|6493.85|6493.92|6493.92|6493.85|6493.85|0
1649843430000|2022-04-13 09:50:30|6493.55|6493.55|6493.12|6493.12|6493.61|6493.61|6492.86|6492.86|0
1649843440000|2022-04-13 09:50:40|6493.05|6493.05|6492.49|6492.49|6493.12|6493.12|6492.49|6492.49|0
1649843450000|2022-04-13 09:50:50|6492.33|6492.33|6488.37|6488.37|6492.33|6492.33|6488.37|6488.37|0
1649843460000|2022-04-13 09:51:00|6488.76|6488.76|6490.02|6490.02|6490.02|6490.02|6488.52|6488.52|0
1649843470000|2022-04-13 09:51:10|6489.88|6489.88|6488.84|6488.84|6492.02|6492.02|6488.84|6488.84|0
1649843490000|2022-04-13 09:51:30|6489|6489|6489|6489|6489|6489|6489|6489|0
1649843500000|2022-04-13 09:51:40|6488|6488|6486.92|6486.92|6488|6488|6486.92|6486.92|0
1649843510000|2022-04-13 09:51:50|6487.07|6487.07|6487.44|6487.44|6487.44|6487.44|6487.07|6487.07|0
1649843530000|2022-04-13 09:52:10|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|0
1649843540000|2022-04-13 09:52:20|6486.88|6486.88|6486.95|6486.95|6486.95|6486.95|6486.88|6486.88|0
1649843550000|2022-04-13 09:52:30|6486.88|6486.88|6486.43|6486.43|6486.88|6486.88|6486.43|6486.43|0
1649843560000|2022-04-13 09:52:40|6486.37|6486.37|6484.4|6484.4|6486.37|6486.37|6484.4|6484.4|0
1649843570000|2022-04-13 09:52:50|6484.01|6484.01|6482.79|6482.79|6484.01|6484.01|6482.79|6482.79|0
1649843580000|2022-04-13 09:53:00|6482.57|6482.57|6479.96|6479.96|6482.57|6482.57|6479.96|6479.96|0
1649843600000|2022-04-13 09:53:20|6480.01|6480.01|6485.06|6485.06|6485.06|6485.06|6480.01|6480.01|0
1649843610000|2022-04-13 09:53:30|6484.95|6484.95|6484.83|6484.83|6484.95|6484.95|6484.83|6484.83|0
1649843620000|2022-04-13 09:53:40|6485.55|6485.55|6485.44|6485.44|6485.55|6485.55|6485.44|6485.44|0
1649843630000|2022-04-13 09:53:50|6485.57|6485.57|6485.29|6485.29|6485.57|6485.57|6485.29|6485.29|0
1649843640000|2022-04-13 09:54:00|6484.57|6484.57|6484.36|6484.36|6484.57|6484.57|6484.36|6484.36|0
1649843660000|2022-04-13 09:54:20|6484.18|6484.18|6483.1|6483.1|6484.36|6484.36|6483.1|6483.1|0
1649843670000|2022-04-13 09:54:30|6483.56|6483.56|6484.06|6484.06|6484.06|6484.06|6483.56|6483.56|0
1649843680000|2022-04-13 09:54:40|6484.34|6484.34|6484.34|6484.34|6484.34|6484.34|6484.34|6484.34|0
1649843690000|2022-04-13 09:54:50|6484.53|6484.53|6484.42|6484.42|6484.62|6484.62|6484.42|6484.42|0
1649843700000|2022-04-13 09:55:00|6485.61|6485.61|6486.17|6486.17|6486.17|6486.17|6485.61|6485.61|0
1649843710000|2022-04-13 09:55:10|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|0
1649843720000|2022-04-13 09:55:20|6487.82|6487.82|6488.19|6488.19|6488.19|6488.19|6487.82|6487.82|0
1649843730000|2022-04-13 09:55:30|6489.09|6489.09|6488.79|6488.79|6489.09|6489.09|6488.79|6488.79|0
1649843740000|2022-04-13 09:55:40|6488.19|6488.19|6487.67|6487.67|6488.35|6488.35|6487.67|6487.67|0
1649843750000|2022-04-13 09:55:50|6487.44|6487.44|6485.7|6485.7|6487.44|6487.44|6485.41|6485.41|0
1649843770000|2022-04-13 09:56:10|6485.97|6485.97|6486.32|6486.32|6486.32|6486.32|6485.97|6485.97|0
1649843780000|2022-04-13 09:56:20|6485.25|6485.25|6485.61|6485.61|6485.61|6485.61|6485.25|6485.25|0
1649843800000|2022-04-13 09:56:40|6486.13|6486.13|6486.43|6486.43|6486.43|6486.43|6486.13|6486.13|0
1649843810000|2022-04-13 09:56:50|6486.21|6486.21|6486.26|6486.26|6486.26|6486.26|6486.15|6486.15|0
1649843820000|2022-04-13 09:57:00|6485.79|6485.79|6484.05|6484.05|6485.79|6485.79|6483.92|6483.92|0
1649843830000|2022-04-13 09:57:10|6483.99|6483.99|6484.18|6484.18|6484.18|6484.18|6483.99|6483.99|0
1649843840000|2022-04-13 09:57:20|6484.4|6484.4|6484.29|6484.29|6484.4|6484.4|6484.29|6484.29|0
1649843850000|2022-04-13 09:57:30|6484.48|6484.48|6484.48|6484.48|6484.48|6484.48|6484.48|6484.48|0
1649843860000|2022-04-13 09:57:40|6484.71|6484.71|6485.33|6485.33|6485.33|6485.33|6484.71|6484.71|0
1649843870000|2022-04-13 09:57:50|6485.41|6485.41|6485.56|6485.56|6485.56|6485.56|6485.41|6485.41|0
1649843880000|2022-04-13 09:58:00|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|0
1649843890000|2022-04-13 09:58:10|6485.79|6485.79|6485.46|6485.46|6485.79|6485.79|6485.09|6485.09|0
1649843900000|2022-04-13 09:58:20|6485.62|6485.62|6486.84|6486.84|6486.84|6486.84|6485.62|6485.62|0
1649843920000|2022-04-13 09:58:40|6487|6487|6487|6487|6487|6487|6487|6487|0
1649843930000|2022-04-13 09:58:50|6487.66|6487.66|6487.84|6487.84|6488.1|6488.1|6487.66|6487.66|0
1649843940000|2022-04-13 09:59:00|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|0
1649843950000|2022-04-13 09:59:10|6487.7|6487.7|6487.51|6487.51|6487.7|6487.7|6487.51|6487.51|0
1649843960000|2022-04-13 09:59:20|6487.31|6487.31|6487.01|6487.01|6487.31|6487.31|6487.01|6487.01|0
1649843970000|2022-04-13 09:59:30|6485.21|6485.21|6483.87|6483.87|6485.21|6485.21|6483.87|6483.87|0
1649843980000|2022-04-13 09:59:40|6484.23|6484.23|6484.07|6484.07|6484.23|6484.23|6484.07|6484.07|0
1649843990000|2022-04-13 09:59:50|6483.71|6483.71|6483.71|6483.71|6483.71|6483.71|6483.71|6483.71|0
1649844000000|2022-04-13 10:00:00|6483.97|6483.97|6485.97|6485.97|6485.97|6485.97|6483.97|6483.97|0
1649844010000|2022-04-13 10:00:10|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|0
1649844020000|2022-04-13 10:00:20|6485.47|6485.47|6486.4|6486.4|6486.55|6486.55|6485.47|6485.47|0
1649844030000|2022-04-13 10:00:30|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|0
1649844040000|2022-04-13 10:00:40|6486.82|6486.82|6485.38|6485.38|6486.82|6486.82|6485.38|6485.38|0
1649844050000|2022-04-13 10:00:50|6485.46|6485.46|6488.91|6488.91|6489.1|6489.1|6485.46|6485.46|0
1649844060000|2022-04-13 10:01:00|6488.72|6488.72|6486.88|6486.88|6488.72|6488.72|6486.88|6486.88|0
1649844070000|2022-04-13 10:01:10|6487.03|6487.03|6487.83|6487.83|6487.83|6487.83|6487.03|6487.03|0
1649844090000|2022-04-13 10:01:30|6487.57|6487.57|6487.43|6487.43|6487.57|6487.57|6487.3|6487.3|0
1649844100000|2022-04-13 10:01:40|6487.57|6487.57|6488.64|6488.64|6488.64|6488.64|6487.57|6487.57|0
1649844110000|2022-04-13 10:01:50|6489.47|6489.47|6490.73|6490.73|6490.73|6490.73|6489.47|6489.47|0
1649844120000|2022-04-13 10:02:00|6490.6|6490.6|6492.54|6492.54|6493.03|6493.03|6490.6|6490.6|0
1649844130000|2022-04-13 10:02:10|6492.28|6492.28|6492.15|6492.15|6492.28|6492.28|6492.15|6492.15|0
1649844140000|2022-04-13 10:02:20|6492.02|6492.02|6493.08|6493.08|6493.08|6493.08|6492.02|6492.02|0
1649844150000|2022-04-13 10:02:30|6493.23|6493.23|6493.2|6493.2|6493.48|6493.48|6493|6493|0
1649844160000|2022-04-13 10:02:40|6493.43|6493.43|6493.2|6493.2|6493.43|6493.43|6493.2|6493.2|0
1649844170000|2022-04-13 10:02:50|6493.36|6493.36|6493.2|6493.2|6493.36|6493.36|6493.2|6493.2|0
1649844180000|2022-04-13 10:03:00|6493.36|6493.36|6493.98|6493.98|6493.98|6493.98|6493.36|6493.36|0
1649844190000|2022-04-13 10:03:10|6493.72|6493.72|6494.45|6494.45|6494.45|6494.45|6493.72|6493.72|0
1649844210000|2022-04-13 10:03:30|6494.38|6494.38|6494.45|6494.45|6494.53|6494.53|6494.38|6494.38|0
1649844220000|2022-04-13 10:03:40|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|0
1649844230000|2022-04-13 10:03:50|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|0
1649844240000|2022-04-13 10:04:00|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|0
1649844250000|2022-04-13 10:04:10|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|0
1649844260000|2022-04-13 10:04:20|6494.95|6494.95|6494.65|6494.65|6495.27|6495.27|6494.65|6494.65|0
1649844270000|2022-04-13 10:04:30|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|0
1649844280000|2022-04-13 10:04:40|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|0
1649844290000|2022-04-13 10:04:50|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|0
1649844300000|2022-04-13 10:05:00|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|0
1649844330000|2022-04-13 10:05:30|6497.13|6497.13|6497.06|6497.06|6497.13|6497.13|6497.06|6497.06|0
1649844340000|2022-04-13 10:05:40|6497.02|6497.02|6497.1|6497.1|6497.1|6497.1|6497.02|6497.02|0
1649844350000|2022-04-13 10:05:50|6498.41|6498.41|6498.83|6498.83|6498.83|6498.83|6498.41|6498.41|0
1649844360000|2022-04-13 10:06:00|6499.35|6499.35|6499.63|6499.63|6499.63|6499.63|6499.35|6499.35|0
1649844370000|2022-04-13 10:06:10|6499.5|6499.5|6499.37|6499.37|6499.5|6499.5|6499.37|6499.37|0
1649844380000|2022-04-13 10:06:20|6499.24|6499.24|6500.51|6500.51|6500.51|6500.51|6499.24|6499.24|0
1649844390000|2022-04-13 10:06:30|6500.79|6500.79|6499.89|6499.89|6500.79|6500.79|6499.89|6499.89|0
1649844400000|2022-04-13 10:06:40|6499.85|6499.85|6499.76|6499.76|6499.85|6499.85|6499.76|6499.76|0
1649844410000|2022-04-13 10:06:50|6499.67|6499.67|6499.67|6499.67|6499.67|6499.67|6499.67|6499.67|0
1649844420000|2022-04-13 10:07:00|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|0
1649844430000|2022-04-13 10:07:10|6500.79|6500.79|6500.46|6500.46|6500.85|6500.85|6500.46|6500.46|0
1649844440000|2022-04-13 10:07:20|6500.51|6500.51|6500.57|6500.57|6500.62|6500.62|6500.51|6500.51|0
1649844450000|2022-04-13 10:07:30|6500.21|6500.21|6499.85|6499.85|6500.21|6500.21|6499.85|6499.85|0
1649844470000|2022-04-13 10:07:50|6500.41|6500.41|6500.41|6500.41|6500.41|6500.41|6500.41|6500.41|0
1649844480000|2022-04-13 10:08:00|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|0
1649844500000|2022-04-13 10:08:20|6500.71|6500.71|6500.48|6500.48|6500.71|6500.71|6500.48|6500.48|0
1649844510000|2022-04-13 10:08:30|6500.29|6500.29|6498.88|6498.88|6500.29|6500.29|6498.69|6498.69|0
1649844520000|2022-04-13 10:08:40|6498.93|6498.93|6499.02|6499.02|6499.02|6499.02|6498.93|6498.93|0
1649844530000|2022-04-13 10:08:50|6498.93|6498.93|6496.84|6496.84|6498.93|6498.93|6496.71|6496.71|0
1649844540000|2022-04-13 10:09:00|6496.95|6496.95|6497.1|6497.1|6497.1|6497.1|6496.95|6496.95|0
1649844560000|2022-04-13 10:09:20|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|0
1649844570000|2022-04-13 10:09:30|6496.87|6496.87|6497.03|6497.03|6497.11|6497.11|6496.87|6496.87|0
1649844580000|2022-04-13 10:09:40|6496.35|6496.35|6495.14|6495.14|6496.35|6496.35|6495.14|6495.14|0
1649844590000|2022-04-13 10:09:50|6494.76|6494.76|6494.61|6494.61|6494.76|6494.76|6494.61|6494.61|0
1649844600000|2022-04-13 10:10:00|6494.2|6494.2|6494.2|6494.2|6494.2|6494.2|6494.2|6494.2|0
1649844610000|2022-04-13 10:10:10|6493.84|6493.84|6493.95|6493.95|6493.95|6493.95|6493.84|6493.84|0
1649844630000|2022-04-13 10:10:30|6494.06|6494.06|6495.34|6495.34|6495.34|6495.34|6494.06|6494.06|0
1649844640000|2022-04-13 10:10:40|6495.53|6495.53|6496.77|6496.77|6497.24|6497.24|6495.53|6495.53|0
1649844650000|2022-04-13 10:10:50|6496.58|6496.58|6496.58|6496.58|6496.96|6496.96|6496.49|6496.49|0
1649844660000|2022-04-13 10:11:00|6496.94|6496.94|6496.71|6496.71|6496.94|6496.94|6496.71|6496.71|0
1649844680000|2022-04-13 10:11:20|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|0
1649844690000|2022-04-13 10:11:30|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|0
1649844710000|2022-04-13 10:11:50|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|0
1649844730000|2022-04-13 10:12:10|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|0
1649844750000|2022-04-13 10:12:30|6496.89|6496.89|6497.07|6497.07|6497.07|6497.07|6496.81|6496.81|0
1649844760000|2022-04-13 10:12:40|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|0
1649844770000|2022-04-13 10:12:50|6496.75|6496.75|6496.89|6496.89|6496.89|6496.89|6496.75|6496.75|0
1649844780000|2022-04-13 10:13:00|6496.51|6496.51|6496.02|6496.02|6496.51|6496.51|6495.79|6495.79|0
1649844790000|2022-04-13 10:13:10|6496.74|6496.74|6496.51|6496.51|6496.74|6496.74|6496.51|6496.51|0
1649844800000|2022-04-13 10:13:20|6496.43|6496.43|6496.32|6496.32|6496.43|6496.43|6496.17|6496.17|0
1649844820000|2022-04-13 10:13:40|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|0
1649844830000|2022-04-13 10:13:50|6496.4|6496.4|6497.19|6497.19|6497.19|6497.19|6496.4|6496.4|0
1649844840000|2022-04-13 10:14:00|6497.27|6497.27|6498.35|6498.35|6498.35|6498.35|6497.27|6497.27|0
1649844850000|2022-04-13 10:14:10|6498.71|6498.71|6498.85|6498.85|6499.3|6499.3|6498.71|6498.71|0
1649844860000|2022-04-13 10:14:20|6499.6|6499.6|6499.75|6499.75|6499.75|6499.75|6499.6|6499.6|0
1649844870000|2022-04-13 10:14:30|6499.84|6499.84|6499.47|6499.47|6499.84|6499.84|6499.47|6499.47|0
1649844880000|2022-04-13 10:14:40|6499.39|6499.39|6499.39|6499.39|6499.39|6499.39|6499.39|6499.39|0
1649844890000|2022-04-13 10:14:50|6499.58|6499.58|6500.3|6500.3|6500.3|6500.3|6499.58|6499.58|0
1649844900000|2022-04-13 10:15:00|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|0
1649844930000|2022-04-13 10:15:30|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|0
1649844940000|2022-04-13 10:15:40|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|0
1649844950000|2022-04-13 10:15:50|6500.09|6500.09|6500.72|6500.72|6500.72|6500.72|6499.91|6499.91|0
1649844960000|2022-04-13 10:16:00|6500.8|6500.8|6501.55|6501.55|6501.55|6501.55|6500.8|6500.8|0
1649844970000|2022-04-13 10:16:10|6501.93|6501.93|6502.9|6502.9|6502.9|6502.9|6501.93|6501.93|0
1649844980000|2022-04-13 10:16:20|6502.29|6502.29|6501.92|6501.92|6502.29|6502.29|6501.92|6501.92|0
1649844990000|2022-04-13 10:16:30|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|0
1649845000000|2022-04-13 10:16:40|6502.72|6502.72|6505.64|6505.64|6505.64|6505.64|6502.72|6502.72|0
1649845010000|2022-04-13 10:16:50|6505.27|6505.27|6507.83|6507.83|6507.83|6507.83|6505.27|6505.27|0
1649845020000|2022-04-13 10:17:00|6507.92|6507.92|6507.77|6507.77|6507.92|6507.92|6507.77|6507.77|0
1649845030000|2022-04-13 10:17:10|6507.43|6507.43|6504.01|6504.01|6507.43|6507.43|6504.01|6504.01|0
1649845040000|2022-04-13 10:17:20|6503.71|6503.71|6502.25|6502.25|6504.07|6504.07|6502.25|6502.25|0
1649845050000|2022-04-13 10:17:30|6502.3|6502.3|6502.3|6502.3|6502.3|6502.3|6502.3|6502.3|0
1649845070000|2022-04-13 10:17:50|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|0
1649845090000|2022-04-13 10:18:10|6502.29|6502.29|6502.57|6502.57|6502.57|6502.57|6502.29|6502.29|0
1649845100000|2022-04-13 10:18:20|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|0
1649845110000|2022-04-13 10:18:30|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|0
1649845120000|2022-04-13 10:18:40|6503.23|6503.23|6503.42|6503.42|6503.42|6503.42|6503.23|6503.23|0
1649845130000|2022-04-13 10:18:50|6503.31|6503.31|6503.45|6503.45|6503.45|6503.45|6503.31|6503.31|0
1649845140000|2022-04-13 10:19:00|6503.54|6503.54|6500.95|6500.95|6504.01|6504.01|6500.95|6500.95|0
1649845150000|2022-04-13 10:19:10|6499.88|6499.88|6499.54|6499.54|6499.88|6499.88|6499.28|6499.28|0
1649845180000|2022-04-13 10:19:40|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|0
1649845200000|2022-04-13 10:20:00|6501.12|6501.12|6502.31|6502.31|6502.31|6502.31|6500.9|6500.9|0
1649845220000|2022-04-13 10:20:20|6502.61|6502.61|6502.57|6502.57|6502.97|6502.97|6502.57|6502.57|0
1649845230000|2022-04-13 10:20:30|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|0
1649845250000|2022-04-13 10:20:50|6503.24|6503.24|6503.14|6503.14|6503.24|6503.24|6503.01|6503.01|0
1649845260000|2022-04-13 10:21:00|6503.05|6503.05|6502.83|6502.83|6503.08|6503.08|6502.52|6502.52|0
1649845280000|2022-04-13 10:21:20|6503.42|6503.42|6503.29|6503.29|6503.42|6503.42|6503.29|6503.29|0
1649845290000|2022-04-13 10:21:30|6503.48|6503.48|6504|6504|6504|6504|6503.48|6503.48|0
1649845330000|2022-04-13 10:22:10|6504.11|6504.11|6504.17|6504.17|6504.22|6504.22|6504.11|6504.11|0
1649845350000|2022-04-13 10:22:30|6502.56|6502.56|6501.84|6501.84|6502.56|6502.56|6501.84|6501.84|0
1649845360000|2022-04-13 10:22:40|6500.94|6500.94|6500.2|6500.2|6500.94|6500.94|6500.13|6500.13|0
1649845370000|2022-04-13 10:22:50|6499.45|6499.45|6498.95|6498.95|6499.45|6499.45|6498.95|6498.95|0
1649845380000|2022-04-13 10:23:00|6499.13|6499.13|6498.18|6498.18|6499.13|6499.13|6498.18|6498.18|0
1649845390000|2022-04-13 10:23:10|6498.07|6498.07|6498.18|6498.18|6498.18|6498.18|6498.07|6498.07|0
1649845400000|2022-04-13 10:23:20|6498.07|6498.07|6497.5|6497.5|6498.53|6498.53|6497.45|6497.45|0
1649845420000|2022-04-13 10:23:40|6497.2|6497.2|6497.01|6497.01|6497.2|6497.2|6497.01|6497.01|0
1649845440000|2022-04-13 10:24:00|6496.92|6496.92|6496.65|6496.65|6496.92|6496.92|6496.65|6496.65|0
1649845450000|2022-04-13 10:24:10|6496.77|6496.77|6496.88|6496.88|6496.88|6496.88|6496.77|6496.77|0
1649845460000|2022-04-13 10:24:20|6496.97|6496.97|6496.75|6496.75|6496.97|6496.97|6496.75|6496.75|0
1649845470000|2022-04-13 10:24:30|6496.42|6496.42|6496.42|6496.42|6496.53|6496.53|6496.42|6496.42|0
1649845480000|2022-04-13 10:24:40|6496.34|6496.34|6496.04|6496.04|6496.34|6496.34|6496.04|6496.04|0
1649845500000|2022-04-13 10:25:00|6495.32|6495.32|6494.77|6494.77|6495.32|6495.32|6494.77|6494.77|0
1649845520000|2022-04-13 10:25:20|6494.68|6494.68|6494.75|6494.75|6494.91|6494.91|6494.45|6494.45|0
1649845530000|2022-04-13 10:25:30|6495.32|6495.32|6495.29|6495.29|6495.4|6495.4|6495.29|6495.29|0
1649845540000|2022-04-13 10:25:40|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|0
1649845550000|2022-04-13 10:25:50|6495.1|6495.1|6495.1|6495.1|6495.1|6495.1|6495.1|6495.1|0
1649845570000|2022-04-13 10:26:10|6496.18|6496.18|6496.33|6496.33|6496.33|6496.33|6496.18|6496.18|0
1649845590000|2022-04-13 10:26:30|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|0
1649845600000|2022-04-13 10:26:40|6497.31|6497.31|6497.54|6497.54|6497.54|6497.54|6497.31|6497.31|0
1649845610000|2022-04-13 10:26:50|6497.63|6497.63|6498.02|6498.02|6498.02|6498.02|6497.63|6497.63|0
1649845620000|2022-04-13 10:27:00|6498.5|6498.5|6499.31|6499.31|6499.35|6499.35|6498.5|6498.5|0
1649845630000|2022-04-13 10:27:10|6498.95|6498.95|6499.66|6499.66|6499.66|6499.66|6498.95|6498.95|0
1649845640000|2022-04-13 10:27:20|6499.97|6499.97|6499.68|6499.68|6500.08|6500.08|6499.68|6499.68|0
1649845660000|2022-04-13 10:27:40|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|0
1649845680000|2022-04-13 10:28:00|6500.97|6500.97|6501.54|6501.54|6501.54|6501.54|6500.97|6500.97|0
1649845710000|2022-04-13 10:28:30|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|0
1649845720000|2022-04-13 10:28:40|6501.52|6501.52|6501.52|6501.52|6501.52|6501.52|6501.52|6501.52|0
1649845740000|2022-04-13 10:29:00|6501.22|6501.22|6501.38|6501.38|6501.38|6501.38|6500.86|6500.86|0
1649845750000|2022-04-13 10:29:10|6501.61|6501.61|6501.85|6501.85|6501.85|6501.85|6501.61|6501.61|0
1649845770000|2022-04-13 10:29:30|6501.77|6501.77|6502.41|6502.41|6502.49|6502.49|6501.77|6501.77|0
1649845780000|2022-04-13 10:29:40|6502.3|6502.3|6502.3|6502.3|6502.3|6502.3|6502.3|6502.3|0
1649845800000|2022-04-13 10:30:00|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|0
1649845810000|2022-04-13 10:30:10|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|0
1649845830000|2022-04-13 10:30:30|6502.77|6502.77|6503.15|6503.15|6503.15|6503.15|6502.77|6502.77|0
1649845860000|2022-04-13 10:31:00|6503.24|6503.24|6504.26|6504.26|6504.26|6504.26|6503.24|6503.24|0
1649845870000|2022-04-13 10:31:10|6503.96|6503.96|6505.7|6505.7|6505.7|6505.7|6503.96|6503.96|0
1649845900000|2022-04-13 10:31:40|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|0
1649845910000|2022-04-13 10:31:50|6506.69|6506.69|6506.88|6506.88|6506.88|6506.88|6506.69|6506.69|0
1649845930000|2022-04-13 10:32:10|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|0
1649845960000|2022-04-13 10:32:40|6507.67|6507.67|6507.82|6507.82|6507.82|6507.82|6507.64|6507.64|0
1649845970000|2022-04-13 10:32:50|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|0
1649846000000|2022-04-13 10:33:20|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|0
1649846020000|2022-04-13 10:33:40|6508.05|6508.05|6508.42|6508.42|6508.42|6508.42|6508.05|6508.05|0
1649846030000|2022-04-13 10:33:50|6508.35|6508.35|6508.24|6508.24|6508.35|6508.35|6508.24|6508.24|0
1649846040000|2022-04-13 10:34:00|6508.16|6508.16|6508.08|6508.08|6508.16|6508.16|6508.08|6508.08|0
1649846050000|2022-04-13 10:34:10|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|0
1649846070000|2022-04-13 10:34:30|6507.86|6507.86|6508.02|6508.02|6508.02|6508.02|6507.78|6507.78|0
1649846110000|2022-04-13 10:35:10|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|0
1649846120000|2022-04-13 10:35:20|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|0
1649846130000|2022-04-13 10:35:30|6510.52|6510.52|6510.29|6510.29|6510.52|6510.52|6510.29|6510.29|0
1649846140000|2022-04-13 10:35:40|6510.37|6510.37|6510.11|6510.11|6510.37|6510.37|6510.11|6510.11|0
1649846160000|2022-04-13 10:36:00|6510.27|6510.27|6509.04|6509.04|6510.56|6510.56|6509.04|6509.04|0
1649846170000|2022-04-13 10:36:10|6509.21|6509.21|6508.49|6508.49|6509.21|6509.21|6508.49|6508.49|0
1649846190000|2022-04-13 10:36:30|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|0
1649846200000|2022-04-13 10:36:40|6509.02|6509.02|6508.95|6508.95|6509.35|6509.35|6508.83|6508.83|0
1649846210000|2022-04-13 10:36:50|6509.84|6509.84|6510.99|6510.99|6510.99|6510.99|6509.84|6509.84|0
1649846220000|2022-04-13 10:37:00|6510.83|6510.83|6510.99|6510.99|6510.99|6510.99|6510.83|6510.83|0
1649846230000|2022-04-13 10:37:10|6511.1|6511.1|6512.9|6512.9|6512.9|6512.9|6511.1|6511.1|0
1649846260000|2022-04-13 10:37:40|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|0
1649846280000|2022-04-13 10:38:00|6512.88|6512.88|6513.12|6513.12|6513.12|6513.12|6512.88|6512.88|0
1649846290000|2022-04-13 10:38:10|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|0
1649846300000|2022-04-13 10:38:20|6512.96|6512.96|6513.53|6513.53|6513.53|6513.53|6512.96|6512.96|0
1649846310000|2022-04-13 10:38:30|6513.9|6513.9|6513.9|6513.9|6513.9|6513.9|6513.9|6513.9|0
1649846320000|2022-04-13 10:38:40|6513.81|6513.81|6513.73|6513.73|6513.81|6513.81|6513.73|6513.73|0
1649846340000|2022-04-13 10:39:00|6513.88|6513.88|6513.7|6513.7|6513.88|6513.88|6513.7|6513.7|0
1649846350000|2022-04-13 10:39:10|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|0
1649846360000|2022-04-13 10:39:20|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|0
1649846370000|2022-04-13 10:39:30|6513.59|6513.59|6514.76|6514.76|6514.76|6514.76|6513.59|6513.59|0
1649846380000|2022-04-13 10:39:40|6514.96|6514.96|6515.68|6515.68|6515.68|6515.68|6514.96|6514.96|0
1649846390000|2022-04-13 10:39:50|6515.4|6515.4|6515.6|6515.6|6515.7|6515.7|6515.4|6515.4|0
1649846410000|2022-04-13 10:40:10|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|0
1649846420000|2022-04-13 10:40:20|6515.84|6515.84|6515.73|6515.73|6515.84|6515.84|6515.73|6515.73|0
1649846430000|2022-04-13 10:40:30|6516.36|6516.36|6516.2|6516.2|6516.36|6516.36|6516.2|6516.2|0
1649846440000|2022-04-13 10:40:40|6515.81|6515.81|6516.13|6516.13|6516.13|6516.13|6515.81|6515.81|0
1649846450000|2022-04-13 10:40:50|6516.05|6516.05|6516.56|6516.56|6516.64|6516.64|6516.05|6516.05|0
1649846460000|2022-04-13 10:41:00|6516.8|6516.8|6517.11|6517.11|6517.11|6517.11|6516.8|6516.8|0
1649846470000|2022-04-13 10:41:10|6516.95|6516.95|6517.19|6517.19|6517.19|6517.19|6516.95|6516.95|0
1649846480000|2022-04-13 10:41:20|6517.75|6517.75|6517.55|6517.55|6518.11|6518.11|6517.55|6517.55|0
1649846490000|2022-04-13 10:41:30|6517.47|6517.47|6517.63|6517.63|6517.63|6517.63|6517.39|6517.39|0
1649846500000|2022-04-13 10:41:40|6517.4|6517.4|6516.75|6516.75|6517.4|6517.4|6516.75|6516.75|0
1649846510000|2022-04-13 10:41:50|6516.67|6516.67|6516.09|6516.09|6516.67|6516.67|6516.09|6516.09|0
1649846520000|2022-04-13 10:42:00|6516.57|6516.57|6515.85|6515.85|6516.73|6516.73|6515.85|6515.85|0
1649846530000|2022-04-13 10:42:10|6515.13|6515.13|6516.14|6516.14|6516.22|6516.22|6515.13|6515.13|0
1649846540000|2022-04-13 10:42:20|6516.06|6516.06|6516.21|6516.21|6516.21|6516.21|6516.06|6516.06|0
1649846550000|2022-04-13 10:42:30|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|0
1649846560000|2022-04-13 10:42:40|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|0
1649846570000|2022-04-13 10:42:50|6516.21|6516.21|6516.29|6516.29|6516.29|6516.29|6516.21|6516.21|0
1649846590000|2022-04-13 10:43:10|6516.75|6516.75|6516.52|6516.52|6516.75|6516.75|6516.52|6516.52|0
1649846600000|2022-04-13 10:43:20|6516.88|6516.88|6517.49|6517.49|6517.49|6517.49|6516.88|6516.88|0
1649846610000|2022-04-13 10:43:30|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|0
1649846630000|2022-04-13 10:43:50|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|0
1649846640000|2022-04-13 10:44:00|6517.82|6517.82|6518.11|6518.11|6518.18|6518.18|6517.82|6517.82|0
1649846650000|2022-04-13 10:44:10|6518.22|6518.22|6518.76|6518.76|6518.76|6518.76|6518.22|6518.22|0
1649846660000|2022-04-13 10:44:20|6518.6|6518.6|6518.98|6518.98|6518.98|6518.98|6518.6|6518.6|0
1649846670000|2022-04-13 10:44:30|6519.19|6519.19|6518.23|6518.23|6519.19|6519.19|6518.23|6518.23|0
1649846680000|2022-04-13 10:44:40|6518.37|6518.37|6516.77|6516.77|6518.37|6518.37|6516.58|6516.58|0
1649846690000|2022-04-13 10:44:50|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|0
1649846710000|2022-04-13 10:45:10|6516.81|6516.81|6517.12|6517.12|6517.12|6517.12|6516.81|6516.81|0
1649846720000|2022-04-13 10:45:20|6517.17|6517.17|6517.18|6517.18|6517.22|6517.22|6517.06|6517.06|0
1649846730000|2022-04-13 10:45:30|6517.11|6517.11|6516.49|6516.49|6517.11|6517.11|6516.49|6516.49|0
1649846740000|2022-04-13 10:45:40|6516.41|6516.41|6516.67|6516.67|6516.67|6516.67|6516.41|6516.41|0
1649846750000|2022-04-13 10:45:50|6516.54|6516.54|6516.91|6516.91|6516.91|6516.91|6516.49|6516.49|0
1649846760000|2022-04-13 10:46:00|6516.7|6516.7|6516.27|6516.27|6516.7|6516.7|6516.27|6516.27|0
1649846780000|2022-04-13 10:46:20|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|0
1649846790000|2022-04-13 10:46:30|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|0
1649846800000|2022-04-13 10:46:40|6517.97|6517.97|6518.05|6518.05|6518.05|6518.05|6517.97|6517.97|0
1649846810000|2022-04-13 10:46:50|6518.12|6518.12|6518.42|6518.42|6518.58|6518.58|6518.12|6518.12|0
1649846820000|2022-04-13 10:47:00|6518.53|6518.53|6519.21|6519.21|6519.21|6519.21|6518.53|6518.53|0
1649846830000|2022-04-13 10:47:10|6519.29|6519.29|6519.52|6519.52|6519.52|6519.52|6519.29|6519.29|0
1649846840000|2022-04-13 10:47:20|6519.71|6519.71|6518.51|6518.51|6519.71|6519.71|6518.51|6518.51|0
1649846850000|2022-04-13 10:47:30|6517.21|6517.21|6516.61|6516.61|6517.21|6517.21|6516.61|6516.61|0
1649846860000|2022-04-13 10:47:40|6515.17|6515.17|6514.38|6514.38|6515.17|6515.17|6513.95|6513.95|0
1649846880000|2022-04-13 10:48:00|6514.49|6514.49|6514.71|6514.71|6514.71|6514.71|6514.49|6514.49|0
1649846890000|2022-04-13 10:48:10|6514.79|6514.79|6515.19|6515.19|6515.19|6515.19|6514.79|6514.79|0
1649846900000|2022-04-13 10:48:20|6515.35|6515.35|6516.14|6516.14|6516.27|6516.27|6515.35|6515.35|0
1649846910000|2022-04-13 10:48:30|6516.18|6516.18|6516.42|6516.42|6516.42|6516.42|6516.18|6516.18|0
1649846920000|2022-04-13 10:48:40|6516.28|6516.28|6519|6519|6519|6519|6516.28|6516.28|0
1649846930000|2022-04-13 10:48:50|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|0
1649846940000|2022-04-13 10:49:00|6519.26|6519.26|6519.19|6519.19|6519.26|6519.26|6519.19|6519.19|0
1649846950000|2022-04-13 10:49:10|6519.09|6519.09|6518.9|6518.9|6519.09|6519.09|6518.9|6518.9|0
1649846960000|2022-04-13 10:49:20|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|0
1649846970000|2022-04-13 10:49:30|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|0
1649846980000|2022-04-13 10:49:40|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|0
1649846990000|2022-04-13 10:49:50|6519.17|6519.17|6518.86|6518.86|6519.17|6519.17|6518.86|6518.86|0
1649847000000|2022-04-13 10:50:00|6518.95|6518.95|6518.95|6518.95|6518.95|6518.95|6518.95|6518.95|0
1649847010000|2022-04-13 10:50:10|6519.26|6519.26|6519.26|6519.26|6519.41|6519.41|6519.26|6519.26|0
1649847030000|2022-04-13 10:50:30|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|0
1649847040000|2022-04-13 10:50:40|6518.35|6518.35|6518.25|6518.25|6518.4|6518.4|6518.25|6518.25|0
1649847050000|2022-04-13 10:50:50|6518.12|6518.12|6519.04|6519.04|6519.04|6519.04|6518.12|6518.12|0
1649847060000|2022-04-13 10:51:00|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|0
1649847070000|2022-04-13 10:51:10|6518.89|6518.89|6520.39|6520.39|6520.39|6520.39|6518.89|6518.89|0
1649847080000|2022-04-13 10:51:20|6520.47|6520.47|6520.09|6520.09|6520.47|6520.47|6520.09|6520.09|0
1649847110000|2022-04-13 10:51:50|6520.55|6520.55|6521.06|6521.06|6521.21|6521.21|6520.42|6520.42|0
1649847120000|2022-04-13 10:52:00|6520.98|6520.98|6521.44|6521.44|6521.44|6521.44|6520.98|6520.98|0
1649847130000|2022-04-13 10:52:10|6521.2|6521.2|6521.6|6521.6|6521.6|6521.6|6521.2|6521.2|0
1649847140000|2022-04-13 10:52:20|6521.82|6521.82|6523.06|6523.06|6523.06|6523.06|6521.82|6521.82|0
1649847150000|2022-04-13 10:52:30|6522.91|6522.91|6523.44|6523.44|6523.44|6523.44|6522.91|6522.91|0
1649847160000|2022-04-13 10:52:40|6524.3|6524.3|6524.05|6524.05|6524.38|6524.38|6523.3|6523.3|0
1649847170000|2022-04-13 10:52:50|6524.13|6524.13|6524.94|6524.94|6524.94|6524.94|6524.13|6524.13|0
1649847180000|2022-04-13 10:53:00|6525.02|6525.02|6524.65|6524.65|6525.02|6525.02|6524.6|6524.6|0
1649847190000|2022-04-13 10:53:10|6524.88|6524.88|6524.8|6524.8|6524.88|6524.88|6524.8|6524.8|0
1649847200000|2022-04-13 10:53:20|6524.73|6524.73|6524.93|6524.93|6524.93|6524.93|6524.73|6524.73|0
1649847210000|2022-04-13 10:53:30|6524.79|6524.79|6525.24|6525.24|6525.24|6525.24|6524.79|6524.79|0
1649847220000|2022-04-13 10:53:40|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|0
1649847240000|2022-04-13 10:54:00|6525.63|6525.63|6525.62|6525.62|6525.63|6525.63|6525.47|6525.47|0
1649847250000|2022-04-13 10:54:10|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|0
1649847260000|2022-04-13 10:54:20|6526.12|6526.12|6526.47|6526.47|6526.47|6526.47|6526.12|6526.12|0
1649847270000|2022-04-13 10:54:30|6526.38|6526.38|6526.57|6526.57|6527.14|6527.14|6526.38|6526.38|0
1649847280000|2022-04-13 10:54:40|6527.32|6527.32|6527.14|6527.14|6527.32|6527.32|6527.14|6527.14|0
1649847300000|2022-04-13 10:55:00|6527.5|6527.5|6527.65|6527.65|6527.72|6527.72|6527.5|6527.5|0
1649847310000|2022-04-13 10:55:10|6527.5|6527.5|6528.09|6528.09|6528.09|6528.09|6527.29|6527.29|0
1649847330000|2022-04-13 10:55:30|6528.47|6528.47|6528.7|6528.7|6528.7|6528.7|6528.47|6528.47|0
1649847340000|2022-04-13 10:55:40|6528.34|6528.34|6528.26|6528.26|6528.34|6528.34|6528.26|6528.26|0
1649847350000|2022-04-13 10:55:50|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|0
1649847360000|2022-04-13 10:56:00|6528.49|6528.49|6528.11|6528.11|6528.49|6528.49|6528.11|6528.11|0
1649847370000|2022-04-13 10:56:10|6528.16|6528.16|6527.92|6527.92|6528.16|6528.16|6527.92|6527.92|0
1649847380000|2022-04-13 10:56:20|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|0
1649847390000|2022-04-13 10:56:30|6528.82|6528.82|6530.47|6530.47|6530.47|6530.47|6528.82|6528.82|0
1649847410000|2022-04-13 10:56:50|6530.54|6530.54|6530.47|6530.47|6530.54|6530.54|6530.23|6530.23|0
1649847420000|2022-04-13 10:57:00|6530.56|6530.56|6532.1|6532.1|6532.1|6532.1|6530.56|6530.56|0
1649847440000|2022-04-13 10:57:20|6532.25|6532.25|6532.36|6532.36|6532.36|6532.36|6532.25|6532.25|0
1649847450000|2022-04-13 10:57:30|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|0
1649847460000|2022-04-13 10:57:40|6532.27|6532.27|6532.46|6532.46|6532.46|6532.46|6532.27|6532.27|0
1649847470000|2022-04-13 10:57:50|6531.93|6531.93|6532.32|6532.32|6532.52|6532.52|6531.93|6531.93|0
1649847480000|2022-04-13 10:58:00|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|0
1649847500000|2022-04-13 10:58:20|6532.27|6532.27|6532.09|6532.09|6532.27|6532.27|6532.09|6532.09|0
1649847510000|2022-04-13 10:58:30|6532.13|6532.13|6532.32|6532.32|6532.32|6532.32|6532.13|6532.13|0
1649847520000|2022-04-13 10:58:40|6532.09|6532.09|6532.09|6532.09|6532.46|6532.46|6531.9|6531.9|0
1649847530000|2022-04-13 10:58:50|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|0
1649847540000|2022-04-13 10:59:00|6531.81|6531.81|6531.65|6531.65|6531.81|6531.81|6531.65|6531.65|0
1649847550000|2022-04-13 10:59:10|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|0
1649847560000|2022-04-13 10:59:20|6532.16|6532.16|6531.97|6531.97|6532.16|6532.16|6531.97|6531.97|0
1649847580000|2022-04-13 10:59:40|6532.05|6532.05|6532.92|6532.92|6533.08|6533.08|6532|6532|0
1649847590000|2022-04-13 10:59:50|6532.72|6532.72|6534.75|6534.75|6534.75|6534.75|6532.72|6532.72|0
1649847600000|2022-04-13 11:00:00|6534.94|6534.94|6536.56|6536.56|6536.56|6536.56|6534.94|6534.94|0
1649847610000|2022-04-13 11:00:10|6536.32|6536.32|6536.59|6536.59|6536.59|6536.59|6536.23|6536.23|0
1649847620000|2022-04-13 11:00:20|6536.43|6536.43|6536.35|6536.35|6536.43|6536.43|6536.35|6536.35|0
1649847630000|2022-04-13 11:00:30|6536.19|6536.19|6536.24|6536.24|6536.24|6536.24|6535.76|6535.76|0
1649847640000|2022-04-13 11:00:40|6536.29|6536.29|6536.29|6536.29|6536.29|6536.29|6536.29|6536.29|0
1649847650000|2022-04-13 11:00:50|6536.45|6536.45|6536.9|6536.9|6536.9|6536.9|6536.45|6536.45|0
1649847660000|2022-04-13 11:01:00|6537.65|6537.65|6539.32|6539.32|6539.32|6539.32|6537.65|6537.65|0
1649847670000|2022-04-13 11:01:10|6539.71|6539.71|6539.47|6539.47|6539.71|6539.71|6539.27|6539.27|0
1649847680000|2022-04-13 11:01:20|6540.04|6540.04|6540.57|6540.57|6540.57|6540.57|6540.04|6540.04|0
1649847700000|2022-04-13 11:01:40|6541.13|6541.13|6541.08|6541.08|6541.13|6541.13|6541.08|6541.08|0
1649847710000|2022-04-13 11:01:50|6541.73|6541.73|6543.23|6543.23|6543.23|6543.23|6541.73|6541.73|0
1649847720000|2022-04-13 11:02:00|6543.1|6543.1|6542.94|6542.94|6543.1|6543.1|6542.94|6542.94|0
1649847730000|2022-04-13 11:02:10|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|0
1649847740000|2022-04-13 11:02:20|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|0
1649847750000|2022-04-13 11:02:30|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|0
1649847760000|2022-04-13 11:02:40|6543.15|6543.15|6543.51|6543.51|6543.51|6543.51|6543.15|6543.15|0
1649847770000|2022-04-13 11:02:50|6543.74|6543.74|6543.89|6543.89|6543.89|6543.89|6543.74|6543.74|0
1649847780000|2022-04-13 11:03:00|6544.79|6544.79|6544.86|6544.86|6544.86|6544.86|6544.47|6544.47|0
1649847790000|2022-04-13 11:03:10|6544.03|6544.03|6542.08|6542.08|6544.03|6544.03|6541.89|6541.89|0
1649847800000|2022-04-13 11:03:20|6542.28|6542.28|6543.12|6543.12|6543.37|6543.37|6542.28|6542.28|0
1649847810000|2022-04-13 11:03:30|6543.46|6543.46|6543.79|6543.79|6543.79|6543.79|6543.46|6543.46|0
1649847820000|2022-04-13 11:03:40|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|0
1649847830000|2022-04-13 11:03:50|6544.26|6544.26|6544.45|6544.45|6544.45|6544.45|6544.26|6544.26|0
1649847840000|2022-04-13 11:04:00|6544.68|6544.68|6544.92|6544.92|6544.92|6544.92|6544.68|6544.68|0
1649847850000|2022-04-13 11:04:10|6545.13|6545.13|6545.39|6545.39|6545.39|6545.39|6545.05|6545.05|0
1649847860000|2022-04-13 11:04:20|6545.24|6545.24|6545.03|6545.03|6545.24|6545.24|6545.03|6545.03|0
1649847870000|2022-04-13 11:04:30|6545.24|6545.24|6546.35|6546.35|6546.35|6546.35|6545.24|6545.24|0
1649847880000|2022-04-13 11:04:40|6545.93|6545.93|6546.53|6546.53|6546.77|6546.77|6545.93|6545.93|0
1649847890000|2022-04-13 11:04:50|6546.38|6546.38|6545.56|6545.56|6546.38|6546.38|6545.56|6545.56|0
1649847900000|2022-04-13 11:05:00|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|0
1649847910000|2022-04-13 11:05:10|6545.92|6545.92|6545.71|6545.71|6545.92|6545.92|6545.71|6545.71|0
1649847930000|2022-04-13 11:05:30|6546.15|6546.15|6546.43|6546.43|6546.43|6546.43|6546.15|6546.15|0
1649847940000|2022-04-13 11:05:40|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|0
1649847950000|2022-04-13 11:05:50|6547.18|6547.18|6547.02|6547.02|6547.39|6547.39|6547.02|6547.02|0
1649847960000|2022-04-13 11:06:00|6547.11|6547.11|6548.42|6548.42|6548.42|6548.42|6547.11|6547.11|0
1649847970000|2022-04-13 11:06:10|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|0
1649847980000|2022-04-13 11:06:20|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|0
1649847990000|2022-04-13 11:06:30|6547.82|6547.82|6548.1|6548.1|6548.1|6548.1|6547.74|6547.74|0
1649848000000|2022-04-13 11:06:40|6548.02|6548.02|6548.13|6548.13|6548.13|6548.13|6548.02|6548.02|0
1649848010000|2022-04-13 11:06:50|6548.4|6548.4|6547.64|6547.64|6548.58|6548.58|6547.64|6547.64|0
1649848020000|2022-04-13 11:07:00|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|0
1649848030000|2022-04-13 11:07:10|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|0
1649848050000|2022-04-13 11:07:30|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|0
1649848060000|2022-04-13 11:07:40|6548.49|6548.49|6548.44|6548.44|6548.49|6548.49|6548.44|6548.44|0
1649848070000|2022-04-13 11:07:50|6549.13|6549.13|6549.89|6549.89|6550.05|6550.05|6549.13|6549.13|0
1649848080000|2022-04-13 11:08:00|6549.81|6549.81|6550.03|6550.03|6550.03|6550.03|6549.81|6549.81|0
1649848090000|2022-04-13 11:08:10|6549.88|6549.88|6550.01|6550.01|6550.01|6550.01|6549.88|6549.88|0
1649848100000|2022-04-13 11:08:20|6549.8|6549.8|6549.65|6549.65|6549.8|6549.8|6549.65|6549.65|0
1649848130000|2022-04-13 11:08:50|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|0
1649848140000|2022-04-13 11:09:00|6549.61|6549.61|6550.01|6550.01|6550.01|6550.01|6549.61|6549.61|0
1649848150000|2022-04-13 11:09:10|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|0
1649848160000|2022-04-13 11:09:20|6548.49|6548.49|6547.74|6547.74|6548.49|6548.49|6547.66|6547.66|0
1649848170000|2022-04-13 11:09:30|6547.96|6547.96|6548.04|6548.04|6548.04|6548.04|6547.96|6547.96|0
1649848180000|2022-04-13 11:09:40|6548.27|6548.27|6548.08|6548.08|6548.27|6548.27|6548.08|6548.08|0
1649848200000|2022-04-13 11:10:00|6548.29|6548.29|6548.64|6548.64|6548.64|6548.64|6548.1|6548.1|0
1649848210000|2022-04-13 11:10:10|6548.82|6548.82|6548.46|6548.46|6548.82|6548.82|6548.2|6548.2|0
1649848230000|2022-04-13 11:10:30|6547.88|6547.88|6547.44|6547.44|6547.88|6547.88|6547.44|6547.44|0
1649848250000|2022-04-13 11:10:50|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|0
1649848260000|2022-04-13 11:11:00|6547.6|6547.6|6547.61|6547.61|6547.61|6547.61|6547.4|6547.4|0
1649848270000|2022-04-13 11:11:10|6547.83|6547.83|6548.36|6548.36|6548.36|6548.36|6547.72|6547.72|0
1649848280000|2022-04-13 11:11:20|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|0
1649848290000|2022-04-13 11:11:30|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|0
1649848300000|2022-04-13 11:11:40|6548.43|6548.43|6548.75|6548.75|6548.83|6548.83|6548.43|6548.43|0
1649848310000|2022-04-13 11:11:50|6548.59|6548.59|6550.07|6550.07|6550.07|6550.07|6548.59|6548.59|0
1649848320000|2022-04-13 11:12:00|6549.83|6549.83|6551.44|6551.44|6551.44|6551.44|6549.83|6549.83|0
1649848330000|2022-04-13 11:12:10|6553.4|6553.4|6553.24|6553.24|6553.4|6553.4|6553.24|6553.24|0
1649848340000|2022-04-13 11:12:20|6552.83|6552.83|6550.45|6550.45|6552.83|6552.83|6550.45|6550.45|0
1649848350000|2022-04-13 11:12:30|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|0
1649848360000|2022-04-13 11:12:40|6550.03|6550.03|6550.45|6550.45|6550.45|6550.45|6550.03|6550.03|0
1649848370000|2022-04-13 11:12:50|6549.99|6549.99|6549.94|6549.94|6549.99|6549.99|6549.78|6549.78|0
1649848380000|2022-04-13 11:13:00|6550.17|6550.17|6550.14|6550.14|6550.17|6550.17|6549.94|6549.94|0
1649848390000|2022-04-13 11:13:10|6549.07|6549.07|6548.86|6548.86|6549.07|6549.07|6548.86|6548.86|0
1649848400000|2022-04-13 11:13:20|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|0
1649848410000|2022-04-13 11:13:30|6548.96|6548.96|6548.96|6548.96|6548.96|6548.96|6548.96|6548.96|0
1649848420000|2022-04-13 11:13:40|6549.19|6549.19|6549.29|6549.29|6549.34|6549.34|6549.19|6549.19|0
1649848430000|2022-04-13 11:13:50|6549.13|6549.13|6548.87|6548.87|6549.13|6549.13|6548.57|6548.57|0
1649848440000|2022-04-13 11:14:00|6548.27|6548.27|6548.31|6548.31|6548.63|6548.63|6548.27|6548.27|0
1649848450000|2022-04-13 11:14:10|6548.45|6548.45|6549.22|6549.22|6549.35|6549.35|6548.45|6548.45|0
1649848460000|2022-04-13 11:14:20|6549.06|6549.06|6548.04|6548.04|6549.06|6549.06|6548.04|6548.04|0
1649848470000|2022-04-13 11:14:30|6548.44|6548.44|6547.75|6547.75|6548.44|6548.44|6547.75|6547.75|0
1649848490000|2022-04-13 11:14:50|6547.86|6547.86|6547.86|6547.86|6547.86|6547.86|6547.86|6547.86|0
1649848520000|2022-04-13 11:15:20|6547.94|6547.94|6548.05|6548.05|6548.05|6548.05|6547.94|6547.94|0
1649848540000|2022-04-13 11:15:40|6547.75|6547.75|6548.53|6548.53|6548.69|6548.69|6547.75|6547.75|0
1649848550000|2022-04-13 11:15:50|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|0
1649848560000|2022-04-13 11:16:00|6548.3|6548.3|6550.48|6550.48|6550.71|6550.71|6548.3|6548.3|0
1649848570000|2022-04-13 11:16:10|6550.87|6550.87|6553.2|6553.2|6554.16|6554.16|6550.48|6550.48|0
1649848580000|2022-04-13 11:16:20|6553.29|6553.29|6552.52|6552.52|6553.29|6553.29|6552.52|6552.52|0
1649848590000|2022-04-13 11:16:30|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|0
1649848600000|2022-04-13 11:16:40|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|0
1649848610000|2022-04-13 11:16:50|6552.78|6552.78|6552.82|6552.82|6552.82|6552.82|6552.71|6552.71|0
1649848620000|2022-04-13 11:17:00|6552.98|6552.98|6553.21|6553.21|6553.29|6553.29|6552.98|6552.98|0
1649848630000|2022-04-13 11:17:10|6553.78|6553.78|6554.49|6554.49|6554.5|6554.5|6553.78|6553.78|0
1649848640000|2022-04-13 11:17:20|6554.68|6554.68|6554.5|6554.5|6554.83|6554.83|6554.45|6554.45|0
1649848650000|2022-04-13 11:17:30|6554.42|6554.42|6553.96|6553.96|6554.42|6554.42|6553.96|6553.96|0
1649848660000|2022-04-13 11:17:40|6553.88|6553.88|6553.43|6553.43|6553.88|6553.88|6553.32|6553.32|0
1649848680000|2022-04-13 11:18:00|6553.15|6553.15|6551.64|6551.64|6553.15|6553.15|6551.64|6551.64|0
1649848690000|2022-04-13 11:18:10|6551.58|6551.58|6552.19|6552.19|6552.19|6552.19|6551.58|6551.58|0
1649848700000|2022-04-13 11:18:20|6552.27|6552.27|6551.91|6551.91|6552.27|6552.27|6551.65|6551.65|0
1649848710000|2022-04-13 11:18:30|6551.78|6551.78|6551.38|6551.38|6552.04|6552.04|6551.38|6551.38|0
1649848720000|2022-04-13 11:18:40|6551.59|6551.59|6550.87|6550.87|6551.59|6551.59|6550.87|6550.87|0
1649848730000|2022-04-13 11:18:50|6551.09|6551.09|6551.09|6551.09|6551.09|6551.09|6550.91|6550.91|0
1649848740000|2022-04-13 11:19:00|6551.15|6551.15|6550.34|6550.34|6551.15|6551.15|6550.15|6550.15|0
1649848750000|2022-04-13 11:19:10|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|0
1649848760000|2022-04-13 11:19:20|6550.82|6550.82|6553.24|6553.24|6553.24|6553.24|6550.52|6550.52|0
1649848770000|2022-04-13 11:19:30|6553.16|6553.16|6553.95|6553.95|6553.95|6553.95|6553.16|6553.16|0
1649848780000|2022-04-13 11:19:40|6554.11|6554.11|6553.38|6553.38|6554.11|6554.11|6553.38|6553.38|0
1649848790000|2022-04-13 11:19:50|6553.62|6553.62|6553.7|6553.7|6553.78|6553.78|6553.62|6553.62|0
1649848800000|2022-04-13 11:20:00|6553.62|6553.62|6553.31|6553.31|6553.7|6553.7|6553.31|6553.31|0
1649848810000|2022-04-13 11:20:10|6553.52|6553.52|6553.52|6553.52|6553.6|6553.6|6553.52|6553.52|0
1649848820000|2022-04-13 11:20:20|6553.98|6553.98|6553.67|6553.67|6553.98|6553.98|6553.67|6553.67|0
1649848830000|2022-04-13 11:20:30|6553.6|6553.6|6553.93|6553.93|6553.93|6553.93|6553.6|6553.6|0
1649848840000|2022-04-13 11:20:40|6554.51|6554.51|6554.64|6554.64|6554.64|6554.64|6554.41|6554.41|0
1649848850000|2022-04-13 11:20:50|6554.75|6554.75|6554.99|6554.99|6554.99|6554.99|6554.75|6554.75|0
1649848870000|2022-04-13 11:21:10|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|0
1649848880000|2022-04-13 11:21:20|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|0
1649848890000|2022-04-13 11:21:30|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|0
1649848900000|2022-04-13 11:21:40|6556.05|6556.05|6556.54|6556.54|6556.54|6556.54|6556.05|6556.05|0
1649848910000|2022-04-13 11:21:50|6556.32|6556.32|6554.58|6554.58|6556.32|6556.32|6554.58|6554.58|0
1649848920000|2022-04-13 11:22:00|6554.66|6554.66|6553.7|6553.7|6554.66|6554.66|6553.57|6553.57|0
1649848930000|2022-04-13 11:22:10|6553.28|6553.28|6553.2|6553.2|6553.49|6553.49|6553.2|6553.2|0
1649848940000|2022-04-13 11:22:20|6552.83|6552.83|6552.83|6552.83|6552.83|6552.83|6552.83|6552.83|0
1649848950000|2022-04-13 11:22:30|6552.64|6552.64|6552.55|6552.55|6552.7|6552.7|6552.34|6552.34|0
1649848960000|2022-04-13 11:22:40|6552.96|6552.96|6553.4|6553.4|6553.82|6553.82|6552.96|6552.96|0
1649848970000|2022-04-13 11:22:50|6553.17|6553.17|6552.94|6552.94|6553.17|6553.17|6552.94|6552.94|0
1649848990000|2022-04-13 11:23:10|6552.83|6552.83|6552.74|6552.74|6552.83|6552.83|6552.74|6552.74|0
1649849000000|2022-04-13 11:23:20|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|0
1649849010000|2022-04-13 11:23:30|6552.21|6552.21|6552.11|6552.11|6552.21|6552.21|6552.11|6552.11|0
1649849020000|2022-04-13 11:23:40|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|0
1649849030000|2022-04-13 11:23:50|6550.47|6550.47|6550.7|6550.7|6550.7|6550.7|6550.47|6550.47|0
1649849040000|2022-04-13 11:24:00|6550.86|6550.86|6550.86|6550.86|6550.86|6550.86|6550.86|6550.86|0
1649849050000|2022-04-13 11:24:10|6551.45|6551.45|6551.15|6551.15|6551.45|6551.45|6551.15|6551.15|0
1649849060000|2022-04-13 11:24:20|6551.53|6551.53|6551.45|6551.45|6551.53|6551.53|6551.45|6551.45|0
1649849070000|2022-04-13 11:24:30|6551.37|6551.37|6551.07|6551.07|6551.37|6551.37|6551.07|6551.07|0
1649849080000|2022-04-13 11:24:40|6550.99|6550.99|6551.21|6551.21|6551.21|6551.21|6550.91|6550.91|0
1649849090000|2022-04-13 11:24:50|6551.48|6551.48|6551.35|6551.35|6551.48|6551.48|6551.35|6551.35|0
1649849100000|2022-04-13 11:25:00|6551.27|6551.27|6550.55|6550.55|6551.27|6551.27|6550.55|6550.55|0
1649849110000|2022-04-13 11:25:10|6550.44|6550.44|6543.83|6543.83|6550.44|6550.44|6543.83|6543.83|0
1649849120000|2022-04-13 11:25:20|6544.36|6544.36|6543.86|6543.86|6544.36|6544.36|6543.86|6543.86|0
1649849130000|2022-04-13 11:25:30|6543.94|6543.94|6545.47|6545.47|6545.47|6545.47|6543.64|6543.64|0
1649849140000|2022-04-13 11:25:40|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|0
1649849150000|2022-04-13 11:25:50|6544.3|6544.3|6544.69|6544.69|6544.88|6544.88|6544.16|6544.16|0
1649849160000|2022-04-13 11:26:00|6544.5|6544.5|6544.49|6544.49|6544.65|6544.65|6544.49|6544.49|0
1649849170000|2022-04-13 11:26:10|6544.38|6544.38|6544.3|6544.3|6544.38|6544.38|6544.3|6544.3|0
1649849200000|2022-04-13 11:26:40|6544.1|6544.1|6544.25|6544.25|6544.25|6544.25|6544.1|6544.1|0
1649849210000|2022-04-13 11:26:50|6544.01|6544.01|6544.01|6544.01|6544.01|6544.01|6544.01|6544.01|0
1649849230000|2022-04-13 11:27:10|6544.31|6544.31|6543.55|6543.55|6544.31|6544.31|6543.55|6543.55|0
1649849240000|2022-04-13 11:27:20|6543.78|6543.78|6544.24|6544.24|6544.24|6544.24|6543.78|6543.78|0
1649849260000|2022-04-13 11:27:40|6544.43|6544.43|6544.47|6544.47|6544.47|6544.47|6544.43|6544.43|0
1649849270000|2022-04-13 11:27:50|6544.38|6544.38|6544.36|6544.36|6544.52|6544.52|6544.36|6544.36|0
1649849290000|2022-04-13 11:28:10|6544.74|6544.74|6546.15|6546.15|6546.15|6546.15|6544.74|6544.74|0
1649849300000|2022-04-13 11:28:20|6546.54|6546.54|6546.55|6546.55|6546.55|6546.55|6546.32|6546.32|0
1649849310000|2022-04-13 11:28:30|6546.63|6546.63|6546.68|6546.68|6546.68|6546.68|6546.63|6546.63|0
1649849320000|2022-04-13 11:28:40|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|0
1649849330000|2022-04-13 11:28:50|6547.19|6547.19|6547.51|6547.51|6547.51|6547.51|6547.1|6547.1|0
1649849340000|2022-04-13 11:29:00|6547.57|6547.57|6550.91|6550.91|6551.02|6551.02|6547.57|6547.57|0
1649849350000|2022-04-13 11:29:10|6551.01|6551.01|6551.52|6551.52|6551.52|6551.52|6551.01|6551.01|0
1649849360000|2022-04-13 11:29:20|6551.68|6551.68|6552.45|6552.45|6552.45|6552.45|6551.68|6551.68|0
1649849370000|2022-04-13 11:29:30|6552.37|6552.37|6552.37|6552.37|6552.37|6552.37|6552.37|6552.37|0
1649849380000|2022-04-13 11:29:40|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|0
1649849390000|2022-04-13 11:29:50|6552.31|6552.31|6553|6553|6553|6553|6552.31|6552.31|0
1649849400000|2022-04-13 11:30:00|6552.77|6552.77|6552.77|6552.77|6552.77|6552.77|6552.77|6552.77|0
1649849410000|2022-04-13 11:30:10|6552.87|6552.87|6554.1|6554.1|6554.46|6554.46|6552.87|6552.87|0
1649849420000|2022-04-13 11:30:20|6554.02|6554.02|6554.11|6554.11|6554.11|6554.11|6554.02|6554.02|0
1649849430000|2022-04-13 11:30:30|6554.35|6554.35|6554.27|6554.27|6554.35|6554.35|6554.27|6554.27|0
1649849450000|2022-04-13 11:30:50|6554.63|6554.63|6554.33|6554.33|6554.63|6554.63|6554.33|6554.33|0
1649849460000|2022-04-13 11:31:00|6554.48|6554.48|6554.81|6554.81|6554.81|6554.81|6554.48|6554.48|0
1649849470000|2022-04-13 11:31:10|6554.65|6554.65|6553.69|6553.69|6554.65|6554.65|6553.69|6553.69|0
1649849480000|2022-04-13 11:31:20|6553.33|6553.33|6552.32|6552.32|6553.33|6553.33|6552.32|6552.32|0
1649849490000|2022-04-13 11:31:30|6552.16|6552.16|6551.85|6551.85|6552.16|6552.16|6551.85|6551.85|0
1649849510000|2022-04-13 11:31:50|6551.44|6551.44|6551.23|6551.23|6551.44|6551.44|6551.23|6551.23|0
1649849520000|2022-04-13 11:32:00|6551.36|6551.36|6551|6551|6551.36|6551.36|6551|6551|0
1649849530000|2022-04-13 11:32:10|6550.29|6550.29|6549.71|6549.71|6550.29|6550.29|6549.71|6549.71|0
1649849540000|2022-04-13 11:32:20|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|0
1649849550000|2022-04-13 11:32:30|6549.86|6549.86|6549.57|6549.57|6550.32|6550.32|6549.57|6549.57|0
1649849560000|2022-04-13 11:32:40|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|0
1649849570000|2022-04-13 11:32:50|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|0
1649849580000|2022-04-13 11:33:00|6549.83|6549.83|6548.52|6548.52|6549.98|6549.98|6548.37|6548.37|0
1649849590000|2022-04-13 11:33:10|6549.09|6549.09|6549.29|6549.29|6549.29|6549.29|6549.09|6549.09|0
1649849600000|2022-04-13 11:33:20|6549.16|6549.16|6548.75|6548.75|6549.16|6549.16|6548.75|6548.75|0
1649849610000|2022-04-13 11:33:30|6548.19|6548.19|6548.03|6548.03|6548.19|6548.19|6548.03|6548.03|0
1649849620000|2022-04-13 11:33:40|6548.09|6548.09|6547.93|6547.93|6548.09|6548.09|6547.93|6547.93|0
1649849630000|2022-04-13 11:33:50|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|0
1649849640000|2022-04-13 11:34:00|6547.69|6547.69|6547.77|6547.77|6547.77|6547.77|6547.53|6547.53|0
1649849650000|2022-04-13 11:34:10|6547.64|6547.64|6547.37|6547.37|6547.64|6547.64|6547.37|6547.37|0
1649849660000|2022-04-13 11:34:20|6547.45|6547.45|6547.61|6547.61|6547.61|6547.61|6547.22|6547.22|0
1649849670000|2022-04-13 11:34:30|6547.76|6547.76|6548.17|6548.17|6548.17|6548.17|6547.76|6547.76|0
1649849680000|2022-04-13 11:34:40|6548.25|6548.25|6548.37|6548.37|6548.37|6548.37|6547.81|6547.81|0
1649849690000|2022-04-13 11:34:50|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|0
1649849700000|2022-04-13 11:35:00|6548.45|6548.45|6549.32|6549.32|6549.32|6549.32|6548.45|6548.45|0
1649849720000|2022-04-13 11:35:20|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|6549.25|6549.25|0
1649849730000|2022-04-13 11:35:30|6550.25|6550.25|6549.86|6549.86|6550.25|6550.25|6549.86|6549.86|0
1649849740000|2022-04-13 11:35:40|6549.7|6549.7|6550.33|6550.33|6550.49|6550.49|6549.55|6549.55|0
1649849770000|2022-04-13 11:36:10|6550.49|6550.49|6550.8|6550.8|6550.8|6550.8|6550.49|6550.49|0
1649849780000|2022-04-13 11:36:20|6551.18|6551.18|6550.87|6550.87|6551.18|6551.18|6550.87|6550.87|0
1649849790000|2022-04-13 11:36:30|6550.91|6550.91|6553.99|6553.99|6553.99|6553.99|6550.91|6550.91|0
1649849800000|2022-04-13 11:36:40|6553.59|6553.59|6553.45|6553.45|6553.83|6553.83|6553.45|6553.45|0
1649849810000|2022-04-13 11:36:50|6552.89|6552.89|6553.67|6553.67|6553.67|6553.67|6552.89|6552.89|0
1649849820000|2022-04-13 11:37:00|6553.72|6553.72|6555.13|6555.13|6555.13|6555.13|6553.44|6553.44|0
1649849830000|2022-04-13 11:37:10|6555.34|6555.34|6555.21|6555.21|6555.34|6555.34|6554.98|6554.98|0
1649849840000|2022-04-13 11:37:20|6555.36|6555.36|6556.68|6556.68|6556.91|6556.91|6555.28|6555.28|0
1649849850000|2022-04-13 11:37:30|6556.6|6556.6|6557.1|6557.1|6557.1|6557.1|6556.6|6556.6|0
1649849860000|2022-04-13 11:37:40|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|0
1649849870000|2022-04-13 11:37:50|6557.82|6557.82|6557.5|6557.5|6557.82|6557.82|6557.5|6557.5|0
1649849880000|2022-04-13 11:38:00|6557.42|6557.42|6557.05|6557.05|6557.42|6557.42|6557.05|6557.05|0
1649849890000|2022-04-13 11:38:10|6557.23|6557.23|6557.15|6557.15|6557.31|6557.31|6557.15|6557.15|0
1649849910000|2022-04-13 11:38:30|6556.8|6556.8|6556.79|6556.79|6556.87|6556.87|6556.49|6556.49|0
1649849940000|2022-04-13 11:39:00|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|0
1649849950000|2022-04-13 11:39:10|6556.24|6556.24|6556.61|6556.61|6556.61|6556.61|6556.24|6556.24|0
1649849960000|2022-04-13 11:39:20|6556.88|6556.88|6557.05|6557.05|6557.18|6557.18|6556.88|6556.88|0
1649849970000|2022-04-13 11:39:30|6557.21|6557.21|6557.21|6557.21|6557.21|6557.21|6557.21|6557.21|0
1649849980000|2022-04-13 11:39:40|6556.87|6556.87|6556.87|6556.87|6557.03|6557.03|6556.79|6556.79|0
1649849990000|2022-04-13 11:39:50|6556.64|6556.64|6556.28|6556.28|6556.64|6556.64|6556.28|6556.28|0
1649850000000|2022-04-13 11:40:00|6556.15|6556.15|6555.52|6555.52|6556.15|6556.15|6555.52|6555.52|0
1649850010000|2022-04-13 11:40:10|6555.57|6555.57|6555.34|6555.34|6555.57|6555.57|6555.34|6555.34|0
1649850020000|2022-04-13 11:40:20|6555.94|6555.94|6556.1|6556.1|6556.47|6556.47|6555.94|6555.94|0
1649850030000|2022-04-13 11:40:30|6556.01|6556.01|6556.12|6556.12|6556.38|6556.38|6556.01|6556.01|0
1649850040000|2022-04-13 11:40:40|6556.02|6556.02|6556.65|6556.65|6556.65|6556.65|6556.02|6556.02|0
1649850060000|2022-04-13 11:41:00|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|0
1649850070000|2022-04-13 11:41:10|6556.76|6556.76|6556.04|6556.04|6556.76|6556.76|6556.04|6556.04|0
1649850080000|2022-04-13 11:41:20|6556.28|6556.28|6556.12|6556.12|6556.28|6556.28|6556.12|6556.12|0
1649850090000|2022-04-13 11:41:30|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|0
1649850100000|2022-04-13 11:41:40|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|0
1649850110000|2022-04-13 11:41:50|6555.51|6555.51|6555.51|6555.51|6555.61|6555.61|6555.51|6555.51|0
1649850130000|2022-04-13 11:42:10|6555.74|6555.74|6556.09|6556.09|6556.09|6556.09|6555.74|6555.74|0
1649850140000|2022-04-13 11:42:20|6556.42|6556.42|6556.65|6556.65|6557.17|6557.17|6556.42|6556.42|0
1649850150000|2022-04-13 11:42:30|6556.8|6556.8|6557.52|6557.52|6557.59|6557.59|6556.8|6556.8|0
1649850160000|2022-04-13 11:42:40|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|0
1649850180000|2022-04-13 11:43:00|6557.31|6557.31|6558.26|6558.26|6558.33|6558.33|6557.31|6557.31|0
1649850200000|2022-04-13 11:43:20|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|0
1649850210000|2022-04-13 11:43:30|6558.33|6558.33|6557.97|6557.97|6558.33|6558.33|6557.97|6557.97|0
1649850220000|2022-04-13 11:43:40|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|0
1649850230000|2022-04-13 11:43:50|6558.03|6558.03|6558.28|6558.28|6558.28|6558.28|6557.44|6557.44|0
1649850240000|2022-04-13 11:44:00|6558.2|6558.2|6560.28|6560.28|6560.37|6560.37|6558.13|6558.13|0
1649850250000|2022-04-13 11:44:10|6560.64|6560.64|6561.68|6561.68|6561.68|6561.68|6560.56|6560.56|0
1649850260000|2022-04-13 11:44:20|6563.12|6563.12|6563.01|6563.01|6563.2|6563.2|6562.97|6562.97|0
1649850270000|2022-04-13 11:44:30|6561.57|6561.57|6561.27|6561.27|6561.57|6561.57|6561.27|6561.27|0
1649850290000|2022-04-13 11:44:50|6560.91|6560.91|6563.67|6563.67|6563.67|6563.67|6560.91|6560.91|0
1649850300000|2022-04-13 11:45:00|6563.76|6563.76|6564.83|6564.83|6564.83|6564.83|6563.38|6563.38|0
1649850310000|2022-04-13 11:45:10|6564.91|6564.91|6565.27|6565.27|6565.27|6565.27|6564.91|6564.91|0
1649850320000|2022-04-13 11:45:20|6565.65|6565.65|6565.88|6565.88|6565.95|6565.95|6565.65|6565.65|0
1649850330000|2022-04-13 11:45:30|6566.11|6566.11|6566.31|6566.31|6566.31|6566.31|6566.11|6566.11|0
1649850340000|2022-04-13 11:45:40|6566.56|6566.56|6566.28|6566.28|6566.56|6566.56|6566.28|6566.28|0
1649850350000|2022-04-13 11:45:50|6566.5|6566.5|6566.51|6566.51|6566.51|6566.51|6566.27|6566.27|0
1649850360000|2022-04-13 11:46:00|6566.41|6566.41|6566.55|6566.55|6566.55|6566.55|6566.41|6566.41|0
1649850370000|2022-04-13 11:46:10|6566.6|6566.6|6567.37|6567.37|6567.37|6567.37|6566.6|6566.6|0
1649850380000|2022-04-13 11:46:20|6567.48|6567.48|6567.31|6567.31|6568.33|6568.33|6567.2|6567.2|0
1649850390000|2022-04-13 11:46:30|6567.22|6567.22|6566.83|6566.83|6567.22|6567.22|6566.83|6566.83|0
1649850400000|2022-04-13 11:46:40|6567.07|6567.07|6566.97|6566.97|6567.2|6567.2|6566.97|6566.97|0
1649850420000|2022-04-13 11:47:00|6566.57|6566.57|6565.82|6565.82|6566.59|6566.59|6565.82|6565.82|0
1649850430000|2022-04-13 11:47:10|6565.69|6565.69|6565.35|6565.35|6565.69|6565.69|6565.35|6565.35|0
1649850440000|2022-04-13 11:47:20|6565.43|6565.43|6565.62|6565.62|6565.62|6565.62|6565.32|6565.32|0
1649850450000|2022-04-13 11:47:30|6565.26|6565.26|6565.15|6565.15|6565.26|6565.26|6565.15|6565.15|0
1649850460000|2022-04-13 11:47:40|6565.23|6565.23|6565.8|6565.8|6565.8|6565.8|6565.23|6565.23|0
1649850480000|2022-04-13 11:48:00|6565.91|6565.91|6565.68|6565.68|6565.91|6565.91|6565.68|6565.68|0
1649850490000|2022-04-13 11:48:10|6566.06|6566.06|6566.11|6566.11|6566.11|6566.11|6566.06|6566.06|0
1649850510000|2022-04-13 11:48:30|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|0
1649850530000|2022-04-13 11:48:50|6566.73|6566.73|6566.73|6566.73|6567.34|6567.34|6566.73|6566.73|0
1649850540000|2022-04-13 11:49:00|6566.63|6566.63|6566.44|6566.44|6566.63|6566.63|6566.44|6566.44|0
1649850550000|2022-04-13 11:49:10|6566.3|6566.3|6566.44|6566.44|6566.44|6566.44|6566.3|6566.3|0
1649850560000|2022-04-13 11:49:20|6566.6|6566.6|6566.6|6566.6|6566.83|6566.83|6566.6|6566.6|0
1649850570000|2022-04-13 11:49:30|6566.37|6566.37|6566.75|6566.75|6566.75|6566.75|6566.37|6566.37|0
1649850580000|2022-04-13 11:49:40|6566.03|6566.03|6566.03|6566.03|6566.03|6566.03|6566.03|6566.03|0
1649850590000|2022-04-13 11:49:50|6565.73|6565.73|6566.26|6566.26|6566.26|6566.26|6565.58|6565.58|0
1649850600000|2022-04-13 11:50:00|6566.03|6566.03|6566.26|6566.26|6566.41|6566.41|6566.03|6566.03|0
1649850610000|2022-04-13 11:50:10|6565.9|6565.9|6567.27|6567.27|6567.27|6567.27|6565.9|6565.9|0
1649850620000|2022-04-13 11:50:20|6567.42|6567.42|6568.03|6568.03|6568.11|6568.11|6567.42|6567.42|0
1649850630000|2022-04-13 11:50:30|6567.8|6567.8|6567.72|6567.72|6567.88|6567.88|6567.57|6567.57|0
1649850640000|2022-04-13 11:50:40|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.72|6567.72|0
1649850650000|2022-04-13 11:50:50|6567.8|6567.8|6567.46|6567.46|6567.8|6567.8|6567.46|6567.46|0
1649850660000|2022-04-13 11:51:00|6567.68|6567.68|6567.9|6567.9|6567.9|6567.9|6567.68|6567.68|0
1649850670000|2022-04-13 11:51:10|6567.83|6567.83|6567.49|6567.49|6567.83|6567.83|6567.49|6567.49|0
1649850680000|2022-04-13 11:51:20|6567.3|6567.3|6567.3|6567.3|6567.3|6567.3|6567.3|6567.3|0
1649850690000|2022-04-13 11:51:30|6567.35|6567.35|6567.62|6567.62|6567.62|6567.62|6567.35|6567.35|0
1649850700000|2022-04-13 11:51:40|6567.32|6567.32|6567.13|6567.13|6567.32|6567.32|6567.13|6567.13|0
1649850710000|2022-04-13 11:51:50|6566.69|6566.69|6566.63|6566.63|6566.69|6566.69|6566.32|6566.32|0
1649850720000|2022-04-13 11:52:00|6567.23|6567.23|6567.61|6567.61|6567.84|6567.84|6567.23|6567.23|0
1649850730000|2022-04-13 11:52:10|6567.76|6567.76|6571.42|6571.42|6571.42|6571.42|6567.76|6567.76|0
1649850740000|2022-04-13 11:52:20|6571.19|6571.19|6570.81|6570.81|6571.19|6571.19|6570.81|6570.81|0
1649850750000|2022-04-13 11:52:30|6570.66|6570.66|6571.22|6571.22|6571.22|6571.22|6570.66|6570.66|0
1649850770000|2022-04-13 11:52:50|6570.99|6570.99|6572.09|6572.09|6572.09|6572.09|6570.99|6570.99|0
1649850780000|2022-04-13 11:53:00|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|0
1649850790000|2022-04-13 11:53:10|6571.75|6571.75|6571.6|6571.6|6571.75|6571.75|6571.6|6571.6|0
1649850800000|2022-04-13 11:53:20|6571.41|6571.41|6570.27|6570.27|6571.41|6571.41|6570.27|6570.27|0
1649850810000|2022-04-13 11:53:30|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.42|6570.42|0
1649850820000|2022-04-13 11:53:40|6570.54|6570.54|6570.28|6570.28|6570.99|6570.99|6570.28|6570.28|0
1649850830000|2022-04-13 11:53:50|6570.35|6570.35|6570.12|6570.12|6570.43|6570.43|6569.97|6569.97|0
1649850840000|2022-04-13 11:54:00|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|0
1649850850000|2022-04-13 11:54:10|6570.12|6570.12|6569.89|6569.89|6570.12|6570.12|6569.89|6569.89|0
1649850860000|2022-04-13 11:54:20|6569.74|6569.74|6569.58|6569.58|6569.74|6569.74|6569.58|6569.58|0
1649850870000|2022-04-13 11:54:30|6569.47|6569.47|6568.29|6568.29|6569.47|6569.47|6568.29|6568.29|0
1649850880000|2022-04-13 11:54:40|6568.37|6568.37|6568.67|6568.67|6569.06|6569.06|6568.29|6568.29|0
1649850890000|2022-04-13 11:54:50|6568.58|6568.58|6568.39|6568.39|6568.58|6568.58|6568.39|6568.39|0
1649850900000|2022-04-13 11:55:00|6568.15|6568.15|6568.71|6568.71|6569.02|6569.02|6568.15|6568.15|0
1649850910000|2022-04-13 11:55:10|6569.02|6569.02|6568.57|6568.57|6569.02|6569.02|6568.57|6568.57|0
1649850920000|2022-04-13 11:55:20|6568.95|6568.95|6570.44|6570.44|6570.44|6570.44|6568.95|6568.95|0
1649850930000|2022-04-13 11:55:30|6570.72|6570.72|6570.95|6570.95|6570.95|6570.95|6570.72|6570.72|0
1649850940000|2022-04-13 11:55:40|6571.03|6571.03|6571.81|6571.81|6571.89|6571.89|6571.03|6571.03|0
1649850950000|2022-04-13 11:55:50|6571.5|6571.5|6571.78|6571.78|6572.28|6572.28|6571.5|6571.5|0
1649850960000|2022-04-13 11:56:00|6571.93|6571.93|6571.85|6571.85|6572.01|6572.01|6571.85|6571.85|0
1649850970000|2022-04-13 11:56:10|6570.78|6570.78|6571.06|6571.06|6571.13|6571.13|6570.78|6570.78|0
1649850990000|2022-04-13 11:56:30|6571.28|6571.28|6572.5|6572.5|6572.5|6572.5|6571.28|6571.28|0
1649851000000|2022-04-13 11:56:40|6572.66|6572.66|6572.8|6572.8|6572.8|6572.8|6572.65|6572.65|0
1649851010000|2022-04-13 11:56:50|6573.02|6573.02|6573.14|6573.14|6573.14|6573.14|6573.02|6573.02|0
1649851020000|2022-04-13 11:57:00|6573.25|6573.25|6574.05|6574.05|6574.05|6574.05|6573.25|6573.25|0
1649851030000|2022-04-13 11:57:10|6574.18|6574.18|6573.77|6573.77|6574.41|6574.41|6573.77|6573.77|0
1649851040000|2022-04-13 11:57:20|6574|6574|6574.16|6574.16|6574.16|6574.16|6573.31|6573.31|0
1649851050000|2022-04-13 11:57:30|6574.39|6574.39|6574.54|6574.54|6574.54|6574.54|6574.16|6574.16|0
1649851060000|2022-04-13 11:57:40|6574.24|6574.24|6574.47|6574.47|6574.67|6574.67|6574.24|6574.24|0
1649851070000|2022-04-13 11:57:50|6574.39|6574.39|6574.79|6574.79|6574.87|6574.87|6574.23|6574.23|0
1649851080000|2022-04-13 11:58:00|6574.64|6574.64|6574.32|6574.32|6574.82|6574.82|6574.32|6574.32|0
1649851090000|2022-04-13 11:58:10|6574.55|6574.55|6574.49|6574.49|6574.55|6574.55|6574.49|6574.49|0
1649851100000|2022-04-13 11:58:20|6574.11|6574.11|6574.42|6574.42|6574.42|6574.42|6574.04|6574.04|0
1649851110000|2022-04-13 11:58:30|6574.38|6574.38|6573.52|6573.52|6574.38|6574.38|6573.52|6573.52|0
1649851120000|2022-04-13 11:58:40|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|0
1649851130000|2022-04-13 11:58:50|6573.37|6573.37|6572.45|6572.45|6573.37|6573.37|6572.45|6572.45|0
1649851140000|2022-04-13 11:59:00|6572.53|6572.53|6572.3|6572.3|6572.53|6572.53|6572.14|6572.14|0
1649851150000|2022-04-13 11:59:10|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|0
1649851160000|2022-04-13 11:59:20|6572|6572|6570.94|6570.94|6572|6572|6570.94|6570.94|0
1649851170000|2022-04-13 11:59:30|6571.32|6571.32|6571.16|6571.16|6571.32|6571.32|6571.16|6571.16|0
1649851180000|2022-04-13 11:59:40|6571.05|6571.05|6567.94|6567.94|6571.05|6571.05|6567.94|6567.94|0
1649851190000|2022-04-13 11:59:50|6568.02|6568.02|6567.64|6567.64|6568.02|6568.02|6567.49|6567.49|0
1649851200000|2022-04-13 12:00:00|6567.97|6567.97|6567.37|6567.37|6567.97|6567.97|6566.99|6566.99|0
1649851210000|2022-04-13 12:00:10|6566.93|6566.93|6567.67|6567.67|6567.67|6567.67|6566.93|6566.93|0
1649851220000|2022-04-13 12:00:20|6566.67|6566.67|6565.66|6565.66|6566.67|6566.67|6565.66|6565.66|0
1649851230000|2022-04-13 12:00:30|6565.62|6565.62|6565.05|6565.05|6565.71|6565.71|6565.05|6565.05|0
1649851240000|2022-04-13 12:00:40|6564.94|6564.94|6564.68|6564.68|6564.94|6564.94|6564.68|6564.68|0
1649851250000|2022-04-13 12:00:50|6564.61|6564.61|6564.56|6564.56|6564.61|6564.61|6564.14|6564.14|0
1649851260000|2022-04-13 12:01:00|6564.46|6564.46|6564.68|6564.68|6564.74|6564.74|6564.46|6564.46|0
1649851270000|2022-04-13 12:01:10|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|0
1649851280000|2022-04-13 12:01:20|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|0
1649851290000|2022-04-13 12:01:30|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|0
1649851300000|2022-04-13 12:01:40|6564.4|6564.4|6564.04|6564.04|6564.4|6564.4|6564.04|6564.04|0
1649851310000|2022-04-13 12:01:50|6563.92|6563.92|6564.04|6564.04|6564.04|6564.04|6563.92|6563.92|0
1649851320000|2022-04-13 12:02:00|6563.85|6563.85|6563.59|6563.59|6563.85|6563.85|6563.59|6563.59|0
1649851330000|2022-04-13 12:02:10|6563.97|6563.97|6563.82|6563.82|6563.97|6563.97|6563.82|6563.82|0
1649851340000|2022-04-13 12:02:20|6563.51|6563.51|6562.8|6562.8|6563.51|6563.51|6562.72|6562.72|0
1649851360000|2022-04-13 12:02:40|6562.96|6562.96|6563.05|6563.05|6563.05|6563.05|6562.96|6562.96|0
1649851370000|2022-04-13 12:02:50|6563.24|6563.24|6562.93|6562.93|6563.24|6563.24|6562.93|6562.93|0
1649851380000|2022-04-13 12:03:00|6562.52|6562.52|6562.31|6562.31|6562.52|6562.52|6562.31|6562.31|0
1649851390000|2022-04-13 12:03:10|6562.23|6562.23|6561.59|6561.59|6562.23|6562.23|6561.59|6561.59|0
1649851400000|2022-04-13 12:03:20|6561.33|6561.33|6560.79|6560.79|6561.33|6561.33|6560.79|6560.79|0
1649851410000|2022-04-13 12:03:30|6560.64|6560.64|6560.55|6560.55|6560.64|6560.64|6560.55|6560.55|0
1649851420000|2022-04-13 12:03:40|6560.28|6560.28|6560.28|6560.28|6560.28|6560.28|6560.28|6560.28|0
1649851430000|2022-04-13 12:03:50|6559.89|6559.89|6559.53|6559.53|6559.89|6559.89|6559.53|6559.53|0
1649851440000|2022-04-13 12:04:00|6559.44|6559.44|6559.36|6559.36|6559.44|6559.44|6559.36|6559.36|0
1649851450000|2022-04-13 12:04:10|6559.82|6559.82|6559.85|6559.85|6559.85|6559.85|6559.72|6559.72|0
1649851460000|2022-04-13 12:04:20|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|0
1649851470000|2022-04-13 12:04:30|6558.58|6558.58|6557.96|6557.96|6558.58|6558.58|6557.96|6557.96|0
1649851480000|2022-04-13 12:04:40|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|0
1649851490000|2022-04-13 12:04:50|6558.19|6558.19|6558.34|6558.34|6558.34|6558.34|6558.19|6558.19|0
1649851500000|2022-04-13 12:05:00|6558.42|6558.42|6559.03|6559.03|6559.03|6559.03|6558.42|6558.42|0
1649851510000|2022-04-13 12:05:10|6559.19|6559.19|6559.26|6559.26|6559.42|6559.42|6558.88|6558.88|0
1649851520000|2022-04-13 12:05:20|6559.18|6559.18|6558.54|6558.54|6559.18|6559.18|6558.54|6558.54|0
1649851530000|2022-04-13 12:05:30|6558.45|6558.45|6558.22|6558.22|6558.45|6558.45|6558.22|6558.22|0
1649851540000|2022-04-13 12:05:40|6557.85|6557.85|6557.17|6557.17|6557.85|6557.85|6557.17|6557.17|0
1649851550000|2022-04-13 12:05:50|6557.25|6557.25|6558.08|6558.08|6558.08|6558.08|6557.25|6557.25|0
1649851560000|2022-04-13 12:06:00|6558.31|6558.31|6558.77|6558.77|6558.77|6558.77|6558.18|6558.18|0
1649851570000|2022-04-13 12:06:10|6558.84|6558.84|6558.39|6558.39|6559.07|6559.07|6558.39|6558.39|0
1649851580000|2022-04-13 12:06:20|6558.46|6558.46|6557.83|6557.83|6558.46|6558.46|6557.83|6557.83|0
1649851590000|2022-04-13 12:06:30|6558.04|6558.04|6557.65|6557.65|6558.04|6558.04|6557.65|6557.65|0
1649851600000|2022-04-13 12:06:40|6557.88|6557.88|6558.16|6558.16|6558.16|6558.16|6557.88|6557.88|0
1649851620000|2022-04-13 12:07:00|6557.8|6557.8|6560.4|6560.4|6560.4|6560.4|6557.8|6557.8|0
1649851630000|2022-04-13 12:07:10|6560.78|6560.78|6560.32|6560.32|6560.78|6560.78|6560.32|6560.32|0
1649851640000|2022-04-13 12:07:20|6560.17|6560.17|6560.08|6560.08|6560.17|6560.17|6559.7|6559.7|0
1649851650000|2022-04-13 12:07:30|6560.16|6560.16|6560.05|6560.05|6560.16|6560.16|6560.05|6560.05|0
1649851660000|2022-04-13 12:07:40|6560.2|6560.2|6559.89|6559.89|6560.2|6560.2|6559.89|6559.89|0
1649851670000|2022-04-13 12:07:50|6559.76|6559.76|6559.69|6559.69|6559.76|6559.76|6559.69|6559.69|0
1649851680000|2022-04-13 12:08:00|6559.46|6559.46|6559.3|6559.3|6559.69|6559.69|6559.3|6559.3|0
1649851690000|2022-04-13 12:08:10|6559.1|6559.1|6556.11|6556.11|6559.1|6559.1|6556.04|6556.04|0
1649851700000|2022-04-13 12:08:20|6556.03|6556.03|6555.85|6555.85|6556.03|6556.03|6555.85|6555.85|0
1649851710000|2022-04-13 12:08:30|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|0
1649851720000|2022-04-13 12:08:40|6555.67|6555.67|6555.52|6555.52|6555.67|6555.67|6555.52|6555.52|0
1649851730000|2022-04-13 12:08:50|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|0
1649851740000|2022-04-13 12:09:00|6554.69|6554.69|6553.9|6553.9|6554.69|6554.69|6553.75|6553.75|0
1649851750000|2022-04-13 12:09:10|6553.71|6553.71|6553.29|6553.29|6553.71|6553.71|6553.29|6553.29|0
1649851760000|2022-04-13 12:09:20|6553.21|6553.21|6552.52|6552.52|6553.21|6553.21|6552.39|6552.39|0
1649851770000|2022-04-13 12:09:30|6552.42|6552.42|6552.31|6552.31|6552.42|6552.42|6552.31|6552.31|0
1649851780000|2022-04-13 12:09:40|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|0
1649851790000|2022-04-13 12:09:50|6552.2|6552.2|6551.1|6551.1|6552.33|6552.33|6551.1|6551.1|0
1649851800000|2022-04-13 12:10:00|6551.36|6551.36|6550.76|6550.76|6551.36|6551.36|6550.76|6550.76|0
1649851810000|2022-04-13 12:10:10|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1649851820000|2022-04-13 12:10:20|6549.79|6549.79|6548.54|6548.54|6550.09|6550.09|6548.54|6548.54|0
1649851830000|2022-04-13 12:10:30|6548.43|6548.43|6547.89|6547.89|6548.43|6548.43|6547.89|6547.89|0
1649851850000|2022-04-13 12:10:50|6548.05|6548.05|6547.89|6547.89|6548.05|6548.05|6547.89|6547.89|0
1649851860000|2022-04-13 12:11:00|6547.76|6547.76|6546.88|6546.88|6547.76|6547.76|6546.88|6546.88|0
1649851870000|2022-04-13 12:11:10|6546.62|6546.62|6543.36|6543.36|6546.69|6546.69|6543.36|6543.36|0
1649851880000|2022-04-13 12:11:20|6543.4|6543.4|6543.38|6543.38|6543.48|6543.48|6543.3|6543.3|0
1649851890000|2022-04-13 12:11:30|6543.97|6543.97|6543.82|6543.82|6543.97|6543.97|6543.82|6543.82|0
1649851900000|2022-04-13 12:11:40|6543.77|6543.77|6542.61|6542.61|6543.99|6543.99|6542.61|6542.61|0
1649851910000|2022-04-13 12:11:50|6542.34|6542.34|6541.94|6541.94|6542.34|6542.34|6541.94|6541.94|0
1649851920000|2022-04-13 12:12:00|6542.2|6542.2|6542.36|6542.36|6542.36|6542.36|6542.05|6542.05|0
1649851930000|2022-04-13 12:12:10|6542.68|6542.68|6544.08|6544.08|6544.28|6544.28|6542.68|6542.68|0
1649851940000|2022-04-13 12:12:20|6543.74|6543.74|6543.54|6543.54|6543.74|6543.74|6543.54|6543.54|0
1649851960000|2022-04-13 12:12:40|6543.69|6543.69|6543.74|6543.74|6543.74|6543.74|6543.69|6543.69|0
1649851980000|2022-04-13 12:13:00|6543.52|6543.52|6543.31|6543.31|6543.52|6543.52|6543.31|6543.31|0
1649852000000|2022-04-13 12:13:20|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|0
1649852040000|2022-04-13 12:14:00|6543.64|6543.64|6544.33|6544.33|6544.33|6544.33|6543.64|6543.64|0
1649852050000|2022-04-13 12:14:10|6545.26|6545.26|6546.12|6546.12|6546.12|6546.12|6545.26|6545.26|0
1649852060000|2022-04-13 12:14:20|6545.87|6545.87|6545.88|6545.88|6545.88|6545.88|6545.83|6545.83|0
1649852070000|2022-04-13 12:14:30|6545.79|6545.79|6545.88|6545.88|6545.88|6545.88|6545.79|6545.79|0
1649852080000|2022-04-13 12:14:40|6545.96|6545.96|6545.96|6545.96|6545.96|6545.96|6545.96|6545.96|0
1649852090000|2022-04-13 12:14:50|6546.02|6546.02|6545.73|6545.73|6546.02|6546.02|6545.73|6545.73|0
1649852100000|2022-04-13 12:15:00|6545.36|6545.36|6545.09|6545.09|6545.36|6545.36|6544.98|6544.98|0
1649852110000|2022-04-13 12:15:10|6544.81|6544.81|6544.71|6544.71|6544.81|6544.81|6544.34|6544.34|0
1649852120000|2022-04-13 12:15:20|6544.81|6544.81|6544.73|6544.73|6544.88|6544.88|6544.65|6544.65|0
1649852130000|2022-04-13 12:15:30|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|0
1649852150000|2022-04-13 12:15:50|6544.03|6544.03|6543.56|6543.56|6544.03|6544.03|6543.56|6543.56|0
1649852160000|2022-04-13 12:16:00|6543.47|6543.47|6543.28|6543.28|6543.47|6543.47|6543.28|6543.28|0
1649852210000|2022-04-13 12:16:50|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|0
1649852220000|2022-04-13 12:17:00|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|0
1649852230000|2022-04-13 12:17:10|6544.84|6544.84|6546.57|6546.57|6546.57|6546.57|6544.84|6544.84|0
1649852240000|2022-04-13 12:17:20|6546.76|6546.76|6547.16|6547.16|6547.35|6547.35|6546.76|6546.76|0
1649852260000|2022-04-13 12:17:40|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|0
1649852280000|2022-04-13 12:18:00|6547.43|6547.43|6547.07|6547.07|6547.43|6547.43|6547.07|6547.07|0
1649852300000|2022-04-13 12:18:20|6547.23|6547.23|6547.39|6547.39|6547.54|6547.54|6547.23|6547.23|0
1649852310000|2022-04-13 12:18:30|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|0
1649852320000|2022-04-13 12:18:40|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|0
1649852330000|2022-04-13 12:18:50|6547.81|6547.81|6547.69|6547.69|6547.81|6547.81|6547.54|6547.54|0
1649852340000|2022-04-13 12:19:00|6547.53|6547.53|6545.68|6545.68|6547.63|6547.63|6545.46|6545.46|0
1649852360000|2022-04-13 12:19:20|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|0
1649852370000|2022-04-13 12:19:30|6546.6|6546.6|6546.51|6546.51|6546.6|6546.6|6546.51|6546.51|0
1649852380000|2022-04-13 12:19:40|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|0
1649852400000|2022-04-13 12:20:00|6546.51|6546.51|6546.62|6546.62|6546.62|6546.62|6546.51|6546.51|0
1649852410000|2022-04-13 12:20:10|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|0
1649852420000|2022-04-13 12:20:20|6546.94|6546.94|6547.01|6547.01|6547.01|6547.01|6546.94|6546.94|0
1649852430000|2022-04-13 12:20:30|6546.96|6546.96|6547.01|6547.01|6547.01|6547.01|6546.96|6546.96|0
1649852440000|2022-04-13 12:20:40|6547.09|6547.09|6547.24|6547.24|6547.24|6547.24|6547.09|6547.09|0
1649852450000|2022-04-13 12:20:50|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|0
1649852460000|2022-04-13 12:21:00|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|0
1649852470000|2022-04-13 12:21:10|6547.57|6547.57|6548.51|6548.51|6548.51|6548.51|6547.57|6547.57|0
1649852480000|2022-04-13 12:21:20|6548.58|6548.58|6548.47|6548.47|6548.7|6548.7|6548.47|6548.47|0
1649852490000|2022-04-13 12:21:30|6548.34|6548.34|6548.18|6548.18|6548.34|6548.34|6548.18|6548.18|0
1649852500000|2022-04-13 12:21:40|6548.1|6548.1|6547.79|6547.79|6548.1|6548.1|6547.79|6547.79|0
1649852510000|2022-04-13 12:21:50|6547.23|6547.23|6546.12|6546.12|6547.42|6547.42|6546.12|6546.12|0
1649852520000|2022-04-13 12:22:00|6546.02|6546.02|6546.3|6546.3|6546.3|6546.3|6546.02|6546.02|0
1649852530000|2022-04-13 12:22:10|6545.23|6545.23|6544.02|6544.02|6545.23|6545.23|6544.02|6544.02|0
1649852540000|2022-04-13 12:22:20|6543.64|6543.64|6542.95|6542.95|6543.64|6543.64|6542.95|6542.95|0
1649852550000|2022-04-13 12:22:30|6542.86|6542.86|6544.05|6544.05|6544.05|6544.05|6542.86|6542.86|0
1649852560000|2022-04-13 12:22:40|6544.12|6544.12|6544.03|6544.03|6544.12|6544.12|6544.03|6544.03|0
1649852570000|2022-04-13 12:22:50|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|0
1649852580000|2022-04-13 12:23:00|6543.73|6543.73|6543.73|6543.73|6543.73|6543.73|6543.73|6543.73|0
1649852600000|2022-04-13 12:23:20|6543.5|6543.5|6543.13|6543.13|6543.5|6543.5|6543.13|6543.13|0
1649852610000|2022-04-13 12:23:30|6543.05|6543.05|6543.08|6543.08|6543.08|6543.08|6542.97|6542.97|0
1649852620000|2022-04-13 12:23:40|6543.19|6543.19|6543.85|6543.85|6543.85|6543.85|6543.19|6543.19|0
1649852630000|2022-04-13 12:23:50|6544.23|6544.23|6544.23|6544.23|6544.34|6544.34|6544.23|6544.23|0
1649852640000|2022-04-13 12:24:00|6543.9|6543.9|6544.01|6544.01|6544.01|6544.01|6543.9|6543.9|0
1649852650000|2022-04-13 12:24:10|6542.93|6542.93|6540.15|6540.15|6542.93|6542.93|6539.96|6539.96|0
1649852660000|2022-04-13 12:24:20|6539.77|6539.77|6539.84|6539.84|6539.84|6539.84|6539.77|6539.77|0
1649852670000|2022-04-13 12:24:30|6540|6540|6540.07|6540.07|6540.07|6540.07|6540|6540|0
1649852680000|2022-04-13 12:24:40|6539.99|6539.99|6539.77|6539.77|6539.99|6539.99|6539.77|6539.77|0
1649852690000|2022-04-13 12:24:50|6539.91|6539.91|6539.96|6539.96|6539.96|6539.96|6539.91|6539.91|0
1649852700000|2022-04-13 12:25:00|6540.01|6540.01|6538.73|6538.73|6540.01|6540.01|6538.73|6538.73|0
1649852720000|2022-04-13 12:25:20|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|6538.43|6538.43|0
1649852730000|2022-04-13 12:25:30|6538.54|6538.54|6538.61|6538.61|6538.82|6538.82|6538.54|6538.54|0
1649852740000|2022-04-13 12:25:40|6538.31|6538.31|6538.33|6538.33|6538.33|6538.33|6537.97|6537.97|0
1649852750000|2022-04-13 12:25:50|6538.1|6538.1|6539.06|6539.06|6539.06|6539.06|6538.1|6538.1|0
1649852760000|2022-04-13 12:26:00|6539.29|6539.29|6539.71|6539.71|6539.82|6539.82|6539.29|6539.29|0
1649852770000|2022-04-13 12:26:10|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|0
1649852790000|2022-04-13 12:26:30|6540.29|6540.29|6539.87|6539.87|6540.29|6540.29|6539.87|6539.87|0
1649852800000|2022-04-13 12:26:40|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|0
1649852810000|2022-04-13 12:26:50|6540.4|6540.4|6541.61|6541.61|6541.61|6541.61|6540.4|6540.4|0
1649852820000|2022-04-13 12:27:00|6541.75|6541.75|6542.31|6542.31|6542.31|6542.31|6541.75|6541.75|0
1649852830000|2022-04-13 12:27:10|6542.4|6542.4|6542.48|6542.48|6542.48|6542.48|6542.4|6542.4|0
1649852850000|2022-04-13 12:27:30|6542.41|6542.41|6542.23|6542.23|6542.41|6542.41|6542.23|6542.23|0
1649852870000|2022-04-13 12:27:50|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|0
1649852880000|2022-04-13 12:28:00|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|0
1649852900000|2022-04-13 12:28:20|6543.67|6543.67|6546.54|6546.54|6546.54|6546.54|6543.67|6543.67|0
1649852920000|2022-04-13 12:28:40|6546.67|6546.67|6547.05|6547.05|6547.05|6547.05|6546.67|6546.67|0
1649852930000|2022-04-13 12:28:50|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|0
1649852950000|2022-04-13 12:29:10|6547.98|6547.98|6548.03|6548.03|6548.03|6548.03|6547.98|6547.98|0
1649852960000|2022-04-13 12:29:20|6547.67|6547.67|6546.23|6546.23|6547.67|6547.67|6546.23|6546.23|0
1649852970000|2022-04-13 12:29:30|6547.31|6547.31|6547.61|6547.61|6547.61|6547.61|6547.31|6547.31|0
1649852980000|2022-04-13 12:29:40|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|0
1649852990000|2022-04-13 12:29:50|6548.55|6548.55|6548.84|6548.84|6548.84|6548.84|6548.55|6548.55|0
1649853000000|2022-04-13 12:30:00|6548.95|6548.95|6544.66|6544.66|6548.95|6548.95|6543.73|6543.73|0
1649853010000|2022-04-13 12:30:10|6544.28|6544.28|6545.69|6545.69|6545.69|6545.69|6544.28|6544.28|0
1649853020000|2022-04-13 12:30:20|6545.59|6545.59|6545.29|6545.29|6545.59|6545.59|6545.08|6545.08|0
1649853040000|2022-04-13 12:30:40|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|0
1649853050000|2022-04-13 12:30:50|6545.54|6545.54|6545.59|6545.59|6545.66|6545.66|6545.13|6545.13|0
1649853070000|2022-04-13 12:31:10|6545.44|6545.44|6545.59|6545.59|6545.59|6545.59|6545.44|6545.44|0
1649853080000|2022-04-13 12:31:20|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|0
1649853100000|2022-04-13 12:31:40|6544.67|6544.67|6545.25|6545.25|6545.25|6545.25|6544.67|6544.67|0
1649853110000|2022-04-13 12:31:50|6545.42|6545.42|6545.11|6545.11|6545.86|6545.86|6544.86|6544.86|0
1649853120000|2022-04-13 12:32:00|6545.01|6545.01|6544.8|6544.8|6545.11|6545.11|6544.8|6544.8|0
1649853130000|2022-04-13 12:32:10|6544.03|6544.03|6545.69|6545.69|6545.69|6545.69|6543.65|6543.65|0
1649853140000|2022-04-13 12:32:20|6545.99|6545.99|6545.92|6545.92|6545.99|6545.99|6545.92|6545.92|0
1649853150000|2022-04-13 12:32:30|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|0
1649853160000|2022-04-13 12:32:40|6545.01|6545.01|6546.32|6546.32|6546.32|6546.32|6545.01|6545.01|0
1649853170000|2022-04-13 12:32:50|6546.43|6546.43|6546.82|6546.82|6546.82|6546.82|6546.43|6546.43|0
1649853180000|2022-04-13 12:33:00|6547.55|6547.55|6547.94|6547.94|6548.08|6548.08|6547.36|6547.36|0
1649853190000|2022-04-13 12:33:10|6547.86|6547.86|6548|6548|6548|6548|6547.86|6547.86|0
1649853200000|2022-04-13 12:33:20|6548.26|6548.26|6548.48|6548.48|6548.48|6548.48|6548.26|6548.26|0
1649853210000|2022-04-13 12:33:30|6548.12|6548.12|6548.72|6548.72|6549.03|6549.03|6548.12|6548.12|0
1649853220000|2022-04-13 12:33:40|6548.95|6548.95|6549.36|6549.36|6549.36|6549.36|6548.95|6548.95|0
1649853230000|2022-04-13 12:33:50|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|0
1649853240000|2022-04-13 12:34:00|6549.51|6549.51|6551.23|6551.23|6551.23|6551.23|6549.51|6549.51|0
1649853250000|2022-04-13 12:34:10|6551.34|6551.34|6552.04|6552.04|6552.04|6552.04|6551.34|6551.34|0
1649853260000|2022-04-13 12:34:20|6552.11|6552.11|6554.41|6554.41|6554.41|6554.41|6552.11|6552.11|0
1649853270000|2022-04-13 12:34:30|6554.67|6554.67|6555.65|6555.65|6555.65|6555.65|6554.67|6554.67|0
1649853280000|2022-04-13 12:34:40|6555.78|6555.78|6555.78|6555.78|6555.78|6555.78|6555.78|6555.78|0
1649853290000|2022-04-13 12:34:50|6556.04|6556.04|6556.37|6556.37|6556.37|6556.37|6556.04|6556.04|0
1649853300000|2022-04-13 12:35:00|6556.58|6556.58|6558.15|6558.15|6558.47|6558.47|6556.58|6556.58|0
1649853310000|2022-04-13 12:35:10|6558.22|6558.22|6558.11|6558.11|6558.33|6558.33|6557.92|6557.92|0
1649853320000|2022-04-13 12:35:20|6557.43|6557.43|6556.83|6556.83|6557.43|6557.43|6556.83|6556.83|0
1649853340000|2022-04-13 12:35:40|6556.75|6556.75|6557.11|6557.11|6557.11|6557.11|6555.67|6555.67|0
1649853350000|2022-04-13 12:35:50|6557.24|6557.24|6557.37|6557.37|6557.37|6557.37|6557.01|6557.01|0
1649853360000|2022-04-13 12:36:00|6557.18|6557.18|6557.28|6557.28|6557.39|6557.39|6557.18|6557.18|0
1649853370000|2022-04-13 12:36:10|6557.43|6557.43|6557.71|6557.71|6557.76|6557.76|6557.43|6557.43|0
1649853380000|2022-04-13 12:36:20|6557.61|6557.61|6557.31|6557.31|6557.61|6557.61|6557.31|6557.31|0
1649853390000|2022-04-13 12:36:30|6557.23|6557.23|6557.08|6557.08|6557.23|6557.23|6557.08|6557.08|0
1649853400000|2022-04-13 12:36:40|6556.97|6556.97|6556.67|6556.67|6556.97|6556.97|6556.67|6556.67|0
1649853410000|2022-04-13 12:36:50|6556.87|6556.87|6556.87|6556.87|6556.99|6556.99|6556.87|6556.87|0
1649853420000|2022-04-13 12:37:00|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|0
1649853430000|2022-04-13 12:37:10|6556.91|6556.91|6558.15|6558.15|6558.28|6558.28|6556.91|6556.91|0
1649853440000|2022-04-13 12:37:20|6557.79|6557.79|6556.58|6556.58|6557.79|6557.79|6556.58|6556.58|0
1649853450000|2022-04-13 12:37:30|6556.3|6556.3|6557.4|6557.4|6557.4|6557.4|6556.21|6556.21|0
1649853460000|2022-04-13 12:37:40|6557.49|6557.49|6557.26|6557.26|6557.49|6557.49|6557.26|6557.26|0
1649853490000|2022-04-13 12:38:10|6558.2|6558.2|6558.01|6558.01|6558.38|6558.38|6558.01|6558.01|0
1649853500000|2022-04-13 12:38:20|6557.63|6557.63|6557.67|6557.67|6557.82|6557.82|6557.59|6557.59|0
1649853510000|2022-04-13 12:38:30|6556.95|6556.95|6557.4|6557.4|6557.4|6557.4|6556.95|6556.95|0
1649853520000|2022-04-13 12:38:40|6557.32|6557.32|6557.67|6557.67|6557.67|6557.67|6557.32|6557.32|0
1649853530000|2022-04-13 12:38:50|6557.75|6557.75|6557.82|6557.82|6557.82|6557.82|6557.75|6557.75|0
1649853540000|2022-04-13 12:39:00|6560.29|6560.29|6562.74|6562.74|6562.74|6562.74|6560.29|6560.29|0
1649853560000|2022-04-13 12:39:20|6562.02|6562.02|6561.66|6561.66|6562.02|6562.02|6561.66|6561.66|0
1649853570000|2022-04-13 12:39:30|6562.05|6562.05|6561.76|6561.76|6562.05|6562.05|6561.74|6561.74|0
1649853580000|2022-04-13 12:39:40|6562.14|6562.14|6563.15|6563.15|6563.31|6563.31|6562.14|6562.14|0
1649853600000|2022-04-13 12:40:00|6563.04|6563.04|6562.85|6562.85|6563.04|6563.04|6562.85|6562.85|0
1649853610000|2022-04-13 12:40:10|6562.77|6562.77|6562.66|6562.66|6562.96|6562.96|6562.13|6562.13|0
1649853620000|2022-04-13 12:40:20|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|0
1649853630000|2022-04-13 12:40:30|6562.68|6562.68|6562.55|6562.55|6562.68|6562.68|6562.32|6562.32|0
1649853640000|2022-04-13 12:40:40|6562.75|6562.75|6563.98|6563.98|6563.98|6563.98|6562.75|6562.75|0
1649853650000|2022-04-13 12:40:50|6563.87|6563.87|6563.87|6563.87|6563.87|6563.87|6563.87|6563.87|0
1649853660000|2022-04-13 12:41:00|6564.02|6564.02|6564.19|6564.19|6564.19|6564.19|6564.02|6564.02|0
1649853680000|2022-04-13 12:41:20|6564.09|6564.09|6564.26|6564.26|6564.35|6564.35|6564.09|6564.09|0
1649853690000|2022-04-13 12:41:30|6564.45|6564.45|6564.6|6564.6|6565.34|6565.34|6564.29|6564.29|0
1649853700000|2022-04-13 12:41:40|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|0
1649853710000|2022-04-13 12:41:50|6563.73|6563.73|6562.76|6562.76|6563.73|6563.73|6562.48|6562.48|0
1649853720000|2022-04-13 12:42:00|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|0
1649853740000|2022-04-13 12:42:20|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|0
1649853770000|2022-04-13 12:42:50|6562.29|6562.29|6563.42|6563.42|6563.42|6563.42|6562.29|6562.29|0
1649853780000|2022-04-13 12:43:00|6563.34|6563.34|6563.19|6563.19|6563.42|6563.42|6563.19|6563.19|0
1649853790000|2022-04-13 12:43:10|6563.49|6563.49|6563.14|6563.14|6563.49|6563.49|6562.78|6562.78|0
1649853800000|2022-04-13 12:43:20|6562.92|6562.92|6562.73|6562.73|6562.92|6562.92|6562.73|6562.73|0
1649853810000|2022-04-13 12:43:30|6562.83|6562.83|6562.67|6562.67|6562.83|6562.83|6562.67|6562.67|0
1649853820000|2022-04-13 12:43:40|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|0
1649853830000|2022-04-13 12:43:50|6562.64|6562.64|6562.54|6562.54|6562.64|6562.64|6562.54|6562.54|0
1649853840000|2022-04-13 12:44:00|6562.35|6562.35|6562.67|6562.67|6562.67|6562.67|6562.35|6562.35|0
1649853850000|2022-04-13 12:44:10|6562.44|6562.44|6562.24|6562.24|6562.44|6562.44|6562.24|6562.24|0
1649853870000|2022-04-13 12:44:30|6561.96|6561.96|6565.7|6565.7|6566.49|6566.49|6561.96|6561.96|0
1649853880000|2022-04-13 12:44:40|6565.99|6565.99|6565.99|6565.99|6565.99|6565.99|6565.99|6565.99|0
1649853890000|2022-04-13 12:44:50|6565.92|6565.92|6565.69|6565.69|6565.92|6565.92|6565.69|6565.69|0
1649853900000|2022-04-13 12:45:00|6565.77|6565.77|6567.11|6567.11|6567.11|6567.11|6565.67|6565.67|0
1649853920000|2022-04-13 12:45:20|6566.75|6566.75|6567.47|6567.47|6567.47|6567.47|6566.75|6566.75|0
1649853930000|2022-04-13 12:45:30|6567.75|6567.75|6568.03|6568.03|6568.03|6568.03|6567.67|6567.67|0
1649853940000|2022-04-13 12:45:40|6568.75|6568.75|6569.76|6569.76|6569.76|6569.76|6568.75|6568.75|0
1649853950000|2022-04-13 12:45:50|6569.29|6569.29|6569.76|6569.76|6569.76|6569.76|6569.29|6569.29|0
1649853960000|2022-04-13 12:46:00|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|0
1649853970000|2022-04-13 12:46:10|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|0
1649853980000|2022-04-13 12:46:20|6570.08|6570.08|6570.16|6570.16|6570.16|6570.16|6570.08|6570.08|0
1649853990000|2022-04-13 12:46:30|6570.27|6570.27|6570.16|6570.16|6570.27|6570.27|6570.12|6570.12|0
1649854000000|2022-04-13 12:46:40|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|0
1649854010000|2022-04-13 12:46:50|6569.67|6569.67|6569.6|6569.6|6569.67|6569.67|6569.6|6569.6|0
1649854020000|2022-04-13 12:47:00|6569.75|6569.75|6569.72|6569.72|6569.91|6569.91|6569.72|6569.72|0
1649854040000|2022-04-13 12:47:20|6569.98|6569.98|6570.06|6570.06|6570.06|6570.06|6569.91|6569.91|0
1649854060000|2022-04-13 12:47:40|6568.98|6568.98|6566.12|6566.12|6568.98|6568.98|6566.12|6566.12|0
1649854070000|2022-04-13 12:47:50|6566.05|6566.05|6566.01|6566.01|6566.05|6566.05|6565.74|6565.74|0
1649854080000|2022-04-13 12:48:00|6566.23|6566.23|6562.91|6562.91|6566.23|6566.23|6562.91|6562.91|0
1649854090000|2022-04-13 12:48:10|6561.11|6561.11|6561.83|6561.83|6561.83|6561.83|6560.58|6560.58|0
1649854100000|2022-04-13 12:48:20|6561.49|6561.49|6561.33|6561.33|6561.49|6561.49|6561.27|6561.27|0
1649854110000|2022-04-13 12:48:30|6561|6561|6560.69|6560.69|6561|6561|6560.69|6560.69|0
1649854120000|2022-04-13 12:48:40|6560.84|6560.84|6560.54|6560.54|6560.84|6560.84|6560.54|6560.54|0
1649854130000|2022-04-13 12:48:50|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|0
1649854140000|2022-04-13 12:49:00|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|0
1649854150000|2022-04-13 12:49:10|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|0
1649854160000|2022-04-13 12:49:20|6560.49|6560.49|6561.22|6561.22|6561.22|6561.22|6560.49|6560.49|0
1649854180000|2022-04-13 12:49:40|6561.14|6561.14|6561.06|6561.06|6561.14|6561.14|6561.06|6561.06|0
1649854190000|2022-04-13 12:49:50|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|0
1649854200000|2022-04-13 12:50:00|6560.79|6560.79|6558.54|6558.54|6560.79|6560.79|6558.35|6558.35|0
1649854210000|2022-04-13 12:50:10|6558.45|6558.45|6558.99|6558.99|6558.99|6558.99|6558.45|6558.45|0
1649854220000|2022-04-13 12:50:20|6558.73|6558.73|6559.17|6559.17|6559.17|6559.17|6558.73|6558.73|0
1649854260000|2022-04-13 12:51:00|6559.09|6559.09|6558.63|6558.63|6559.09|6559.09|6558.63|6558.63|0
1649854270000|2022-04-13 12:51:10|6559.34|6559.34|6558.85|6558.85|6559.38|6559.38|6558.85|6558.85|0
1649854280000|2022-04-13 12:51:20|6558.78|6558.78|6558.62|6558.62|6558.78|6558.78|6558.62|6558.62|0
1649854290000|2022-04-13 12:51:30|6558.38|6558.38|6558.3|6558.3|6558.38|6558.38|6558.15|6558.15|0
1649854300000|2022-04-13 12:51:40|6557.92|6557.92|6557.45|6557.45|6557.92|6557.92|6557.45|6557.45|0
1649854310000|2022-04-13 12:51:50|6557.07|6557.07|6556.21|6556.21|6557.22|6557.22|6556.21|6556.21|0
1649854320000|2022-04-13 12:52:00|6556.02|6556.02|6554.76|6554.76|6556.02|6556.02|6554.76|6554.76|0
1649854330000|2022-04-13 12:52:10|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|0
1649854340000|2022-04-13 12:52:20|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|0
1649854360000|2022-04-13 12:52:40|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|0
1649854370000|2022-04-13 12:52:50|6555.79|6555.79|6557.03|6557.03|6557.03|6557.03|6555.79|6555.79|0
1649854390000|2022-04-13 12:53:10|6556.87|6556.87|6556.15|6556.15|6556.87|6556.87|6556.15|6556.15|0
1649854400000|2022-04-13 12:53:20|6556.31|6556.31|6556.16|6556.16|6556.31|6556.31|6556.15|6556.15|0
1649854410000|2022-04-13 12:53:30|6556|6556|6556|6556|6556|6556|6556|6556|0
1649854440000|2022-04-13 12:54:00|6555.65|6555.65|6555.29|6555.29|6555.65|6555.65|6554.93|6554.93|0
1649854480000|2022-04-13 12:54:40|6555.21|6555.21|6555.49|6555.49|6555.49|6555.49|6555.21|6555.21|0
1649854510000|2022-04-13 12:55:10|6555.57|6555.57|6555.57|6555.57|6555.57|6555.57|6555.57|6555.57|0
1649854520000|2022-04-13 12:55:20|6555.72|6555.72|6555.39|6555.39|6555.88|6555.88|6555.39|6555.39|0
1649854530000|2022-04-13 12:55:30|6555.11|6555.11|6552.47|6552.47|6555.11|6555.11|6552.42|6552.42|0
1649854540000|2022-04-13 12:55:40|6552.39|6552.39|6552.03|6552.03|6552.39|6552.39|6552.03|6552.03|0
1649854560000|2022-04-13 12:56:00|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|0
1649854570000|2022-04-13 12:56:10|6552.1|6552.1|6552.41|6552.41|6552.41|6552.41|6552.1|6552.1|0
1649854580000|2022-04-13 12:56:20|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|0
1649854590000|2022-04-13 12:56:30|6551.84|6551.84|6552.58|6552.58|6552.58|6552.58|6551.84|6551.84|0
1649854600000|2022-04-13 12:56:40|6552.63|6552.63|6552.83|6552.83|6552.83|6552.83|6552.63|6552.63|0
1649854610000|2022-04-13 12:56:50|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|0
1649854620000|2022-04-13 12:57:00|6552.88|6552.88|6553.44|6553.44|6553.59|6553.59|6552.88|6552.88|0
1649854630000|2022-04-13 12:57:10|6553.29|6553.29|6554.59|6554.59|6554.59|6554.59|6553.13|6553.13|0
1649854650000|2022-04-13 12:57:30|6554.39|6554.39|6554.5|6554.5|6554.5|6554.5|6554.39|6554.39|0
1649854670000|2022-04-13 12:57:50|6554.78|6554.78|6554.78|6554.78|6554.78|6554.78|6554.78|6554.78|0
1649854690000|2022-04-13 12:58:10|6554.38|6554.38|6553.17|6553.17|6554.38|6554.38|6553.17|6553.17|0
1649854700000|2022-04-13 12:58:20|6553.06|6553.06|6552.8|6552.8|6553.06|6553.06|6552.68|6552.68|0
1649854710000|2022-04-13 12:58:30|6552.62|6552.62|6552.2|6552.2|6552.62|6552.62|6552.2|6552.2|0
1649854720000|2022-04-13 12:58:40|6552.13|6552.13|6552.28|6552.28|6552.33|6552.33|6552.13|6552.13|0
1649854730000|2022-04-13 12:58:50|6551.56|6551.56|6551.8|6551.8|6552.28|6552.28|6551.56|6551.56|0
1649854760000|2022-04-13 12:59:20|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|0
1649854770000|2022-04-13 12:59:30|6551.8|6551.8|6552.04|6552.04|6552.04|6552.04|6551.8|6551.8|0
1649854780000|2022-04-13 12:59:40|6552.17|6552.17|6552.34|6552.34|6552.34|6552.34|6552.17|6552.17|0
1649854790000|2022-04-13 12:59:50|6551.78|6551.78|6548.51|6548.51|6551.78|6551.78|6548.51|6548.51|0
1649854800000|2022-04-13 13:00:00|6548.29|6548.29|6547.54|6547.54|6548.37|6548.37|6547.54|6547.54|0
1649854810000|2022-04-13 13:00:10|6547.46|6547.46|6546.63|6546.63|6547.57|6547.57|6546.63|6546.63|0
1649854820000|2022-04-13 13:00:20|6546.54|6546.54|6545.5|6545.5|6546.54|6546.54|6545.5|6545.5|0
1649854830000|2022-04-13 13:00:30|6545.58|6545.58|6545.07|6545.07|6545.58|6545.58|6545.07|6545.07|0
1649854840000|2022-04-13 13:00:40|6544.61|6544.61|6544.84|6544.84|6544.84|6544.84|6544.61|6544.61|0
1649854850000|2022-04-13 13:00:50|6544.69|6544.69|6544.89|6544.89|6544.94|6544.94|6544.54|6544.54|0
1649854860000|2022-04-13 13:01:00|6544.78|6544.78|6544.62|6544.62|6545.04|6545.04|6544.57|6544.57|0
1649854870000|2022-04-13 13:01:10|6544.72|6544.72|6544.52|6544.52|6544.72|6544.72|6544.44|6544.44|0
1649854880000|2022-04-13 13:01:20|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|0
1649854890000|2022-04-13 13:01:30|6545.06|6545.06|6544.07|6544.07|6545.06|6545.06|6543.74|6543.74|0
1649854900000|2022-04-13 13:01:40|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|0
1649854910000|2022-04-13 13:01:50|6544.07|6544.07|6544.07|6544.07|6544.07|6544.07|6544.07|6544.07|0
1649854920000|2022-04-13 13:02:00|6544.12|6544.12|6544.59|6544.59|6544.59|6544.59|6544.12|6544.12|0
1649854930000|2022-04-13 13:02:10|6544.36|6544.36|6543.51|6543.51|6544.36|6544.36|6543.51|6543.51|0
1649854940000|2022-04-13 13:02:20|6543.79|6543.79|6543.9|6543.9|6543.9|6543.9|6543.79|6543.79|0
1649854960000|2022-04-13 13:02:40|6543.99|6543.99|6544.68|6544.68|6544.68|6544.68|6543.9|6543.9|0
1649854980000|2022-04-13 13:03:00|6543.78|6543.78|6544.01|6544.01|6544.01|6544.01|6543.48|6543.48|0
1649854990000|2022-04-13 13:03:10|6544.31|6544.31|6544.54|6544.54|6544.69|6544.69|6544.31|6544.31|0
1649855000000|2022-04-13 13:03:20|6544.84|6544.84|6551.39|6551.39|6551.39|6551.39|6544.84|6544.84|0
1649855010000|2022-04-13 13:03:30|6551.47|6551.47|6551|6551|6551.47|6551.47|6551|6551|0
1649855020000|2022-04-13 13:03:40|6550.89|6550.89|6550.42|6550.42|6550.89|6550.89|6550.17|6550.17|0
1649855030000|2022-04-13 13:03:50|6550.64|6550.64|6550.49|6550.49|6550.64|6550.64|6550.49|6550.49|0
1649855050000|2022-04-13 13:04:10|6550.64|6550.64|6550.64|6550.64|6550.64|6550.64|6550.64|6550.64|0
1649855060000|2022-04-13 13:04:20|6550.45|6550.45|6549.95|6549.95|6550.45|6550.45|6549.95|6549.95|0
1649855070000|2022-04-13 13:04:30|6549.53|6549.53|6549.53|6549.53|6549.53|6549.53|6549.53|6549.53|0
1649855090000|2022-04-13 13:04:50|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|0
1649855100000|2022-04-13 13:05:00|6549.23|6549.23|6548.84|6548.84|6549.23|6549.23|6548.63|6548.63|0
1649855110000|2022-04-13 13:05:10|6548.43|6548.43|6548.5|6548.5|6548.5|6548.5|6548.27|6548.27|0
1649855130000|2022-04-13 13:05:30|6548.3|6548.3|6548.45|6548.45|6548.66|6548.66|6548.3|6548.3|0
1649855140000|2022-04-13 13:05:40|6548.35|6548.35|6549.75|6549.75|6549.83|6549.83|6548.35|6548.35|0
1649855150000|2022-04-13 13:05:50|6550.37|6550.37|6550.35|6550.35|6550.37|6550.37|6550.11|6550.11|0
1649855160000|2022-04-13 13:06:00|6550.56|6550.56|6549.69|6549.69|6550.56|6550.56|6549.69|6549.69|0
1649855180000|2022-04-13 13:06:20|6549.09|6549.09|6549.09|6549.09|6549.09|6549.09|6549.09|6549.09|0
1649855190000|2022-04-13 13:06:30|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|0
1649855200000|2022-04-13 13:06:40|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|0
1649855210000|2022-04-13 13:06:50|6550.61|6550.61|6550.48|6550.48|6550.61|6550.61|6550.32|6550.32|0
1649855220000|2022-04-13 13:07:00|6550.52|6550.52|6550.77|6550.77|6550.88|6550.88|6550.52|6550.52|0
1649855230000|2022-04-13 13:07:10|6550.62|6550.62|6550.62|6550.62|6550.62|6550.62|6550.62|6550.62|0
1649855240000|2022-04-13 13:07:20|6549.19|6549.19|6547.75|6547.75|6549.19|6549.19|6547.75|6547.75|0
1649855250000|2022-04-13 13:07:30|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|0
1649855260000|2022-04-13 13:07:40|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|0
1649855270000|2022-04-13 13:07:50|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|0
1649855280000|2022-04-13 13:08:00|6546.38|6546.38|6545.91|6545.91|6546.38|6546.38|6545.91|6545.91|0
1649855290000|2022-04-13 13:08:10|6546.1|6546.1|6543.47|6543.47|6546.1|6546.1|6542.95|6542.95|0
1649855300000|2022-04-13 13:08:20|6543.06|6543.06|6543.11|6543.11|6543.11|6543.11|6542.84|6542.84|0
1649855310000|2022-04-13 13:08:30|6543.06|6543.06|6541.53|6541.53|6543.06|6543.06|6541.53|6541.53|0
1649855320000|2022-04-13 13:08:40|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|0
1649855340000|2022-04-13 13:09:00|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|0
1649855350000|2022-04-13 13:09:10|6542.32|6542.32|6542.47|6542.47|6542.47|6542.47|6542.09|6542.09|0
1649855360000|2022-04-13 13:09:20|6543.19|6543.19|6542.89|6542.89|6543.19|6543.19|6542.89|6542.89|0
1649855380000|2022-04-13 13:09:40|6542.84|6542.84|6542.27|6542.27|6542.84|6542.84|6542.22|6542.22|0
1649855390000|2022-04-13 13:09:50|6542.63|6542.63|6542.45|6542.45|6542.63|6542.63|6542.45|6542.45|0
1649855400000|2022-04-13 13:10:00|6542.63|6542.63|6542.15|6542.15|6542.63|6542.63|6542.15|6542.15|0
1649855410000|2022-04-13 13:10:10|6542.45|6542.45|6542.19|6542.19|6542.45|6542.45|6542.06|6542.06|0
1649855420000|2022-04-13 13:10:20|6542.32|6542.32|6542.4|6542.4|6542.4|6542.4|6542.32|6542.32|0
1649855430000|2022-04-13 13:10:30|6542.58|6542.58|6543.62|6543.62|6543.62|6543.62|6542.58|6542.58|0
1649855440000|2022-04-13 13:10:40|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|0
1649855450000|2022-04-13 13:10:50|6543.23|6543.23|6545.02|6545.02|6545.02|6545.02|6543.23|6543.23|0
1649855460000|2022-04-13 13:11:00|6545.13|6545.13|6545.13|6545.13|6545.13|6545.13|6544.98|6544.98|0
1649855470000|2022-04-13 13:11:10|6544.69|6544.69|6545.96|6545.96|6545.96|6545.96|6544.69|6544.69|0
1649855500000|2022-04-13 13:11:40|6545.88|6545.88|6545.79|6545.79|6545.88|6545.88|6545.79|6545.79|0
1649855520000|2022-04-13 13:12:00|6545.71|6545.71|6545.53|6545.53|6545.79|6545.79|6545.53|6545.53|0
1649855530000|2022-04-13 13:12:10|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|0
1649855540000|2022-04-13 13:12:20|6545.28|6545.28|6545.47|6545.47|6545.47|6545.47|6545.28|6545.28|0
1649855550000|2022-04-13 13:12:30|6545.83|6545.83|6546.19|6546.19|6546.55|6546.55|6545.83|6545.83|0
1649855570000|2022-04-13 13:12:50|6546.41|6546.41|6546.41|6546.41|6546.41|6546.41|6546.11|6546.11|0
1649855580000|2022-04-13 13:13:00|6546.33|6546.33|6546.33|6546.33|6546.33|6546.33|6546.33|6546.33|0
1649855590000|2022-04-13 13:13:10|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|0
1649855600000|2022-04-13 13:13:20|6545.19|6545.19|6545.04|6545.04|6545.19|6545.19|6545.04|6545.04|0
1649855610000|2022-04-13 13:13:30|6545.19|6545.19|6545.34|6545.34|6545.57|6545.57|6545.19|6545.19|0
1649855620000|2022-04-13 13:13:40|6545.42|6545.42|6545.6|6545.6|6545.68|6545.68|6545.36|6545.36|0
1649855630000|2022-04-13 13:13:50|6545.83|6545.83|6545.53|6545.53|6545.98|6545.98|6545.53|6545.53|0
1649855640000|2022-04-13 13:14:00|6545.76|6545.76|6546.16|6546.16|6546.16|6546.16|6545.54|6545.54|0
1649855650000|2022-04-13 13:14:10|6546.37|6546.37|6547.6|6547.6|6547.6|6547.6|6546.3|6546.3|0
1649855660000|2022-04-13 13:14:20|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|0
1649855670000|2022-04-13 13:14:30|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|0
1649855680000|2022-04-13 13:14:40|6546.28|6546.28|6547.19|6547.19|6547.19|6547.19|6546.28|6546.28|0
1649855690000|2022-04-13 13:14:50|6547.9|6547.9|6547.54|6547.54|6547.9|6547.9|6547.54|6547.54|0
1649855700000|2022-04-13 13:15:00|6547.62|6547.62|6547.47|6547.47|6547.62|6547.62|6547.47|6547.47|0
1649855720000|2022-04-13 13:15:20|6547.58|6547.58|6548.76|6548.76|6548.76|6548.76|6547.58|6547.58|0
1649855730000|2022-04-13 13:15:30|6549.57|6549.57|6549.93|6549.93|6549.93|6549.93|6549.57|6549.57|0
1649855740000|2022-04-13 13:15:40|6550.12|6550.12|6550.49|6550.49|6550.59|6550.59|6550.12|6550.12|0
1649855750000|2022-04-13 13:15:50|6550.12|6550.12|6550.12|6550.12|6550.51|6550.51|6550.12|6550.12|0
1649855760000|2022-04-13 13:16:00|6549.96|6549.96|6549.99|6549.99|6549.99|6549.99|6549.83|6549.83|0
1649855770000|2022-04-13 13:16:10|6550.17|6550.17|6550.09|6550.09|6550.22|6550.22|6550.09|6550.09|0
1649855790000|2022-04-13 13:16:30|6550.28|6550.28|6551.64|6551.64|6551.64|6551.64|6550.28|6550.28|0
1649855810000|2022-04-13 13:16:50|6551.59|6551.59|6551.25|6551.25|6551.59|6551.59|6551.25|6551.25|0
1649855820000|2022-04-13 13:17:00|6551.17|6551.17|6551.99|6551.99|6551.99|6551.99|6551.1|6551.1|0
1649855830000|2022-04-13 13:17:10|6552.35|6552.35|6552.71|6552.71|6553.07|6553.07|6552.35|6552.35|0
1649855840000|2022-04-13 13:17:20|6552.84|6552.84|6553.09|6553.09|6553.09|6553.09|6552.73|6552.73|0
1649855850000|2022-04-13 13:17:30|6553.01|6553.01|6552.94|6552.94|6553.01|6553.01|6552.94|6552.94|0
1649855860000|2022-04-13 13:17:40|6552.22|6552.22|6553.37|6553.37|6553.37|6553.37|6552.22|6552.22|0
1649855870000|2022-04-13 13:17:50|6553.44|6553.44|6553.29|6553.29|6553.44|6553.44|6553.29|6553.29|0
1649855880000|2022-04-13 13:18:00|6551.77|6551.77|6552.18|6552.18|6552.18|6552.18|6551.77|6551.77|0
1649855890000|2022-04-13 13:18:10|6552.78|6552.78|6552.86|6552.86|6552.86|6552.86|6552.78|6552.78|0
1649855900000|2022-04-13 13:18:20|6552.78|6552.78|6554.41|6554.41|6554.41|6554.41|6552.54|6552.54|0
1649855910000|2022-04-13 13:18:30|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|0
1649855920000|2022-04-13 13:18:40|6554.25|6554.25|6554.06|6554.06|6554.25|6554.25|6554.06|6554.06|0
1649855930000|2022-04-13 13:18:50|6554.25|6554.25|6554.44|6554.44|6554.44|6554.44|6554.25|6554.25|0
1649855940000|2022-04-13 13:19:00|6554.25|6554.25|6554.7|6554.7|6554.7|6554.7|6554.25|6554.25|0
1649855950000|2022-04-13 13:19:10|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|0
1649855960000|2022-04-13 13:19:20|6556.08|6556.08|6557.51|6557.51|6557.89|6557.89|6556.08|6556.08|0
1649855970000|2022-04-13 13:19:30|6557.38|6557.38|6556.91|6556.91|6557.38|6557.38|6556.91|6556.91|0
1649855980000|2022-04-13 13:19:40|6556.97|6556.97|6556.77|6556.77|6557.08|6557.08|6556.23|6556.23|0
1649855990000|2022-04-13 13:19:50|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|0
1649856000000|2022-04-13 13:20:00|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|0
1649856010000|2022-04-13 13:20:10|6556.85|6556.85|6556.78|6556.78|6557.08|6557.08|6556.78|6556.78|0
1649856020000|2022-04-13 13:20:20|6556.85|6556.85|6556.85|6556.85|6556.85|6556.85|6556.85|6556.85|0
1649856030000|2022-04-13 13:20:30|6556.7|6556.7|6557.14|6557.14|6557.14|6557.14|6556.7|6556.7|0
1649856040000|2022-04-13 13:20:40|6557.47|6557.47|6557.67|6557.67|6557.67|6557.67|6557.47|6557.47|0
1649856050000|2022-04-13 13:20:50|6557.45|6557.45|6557.37|6557.37|6557.45|6557.45|6557.37|6557.37|0
1649856060000|2022-04-13 13:21:00|6557.01|6557.01|6556.16|6556.16|6557.01|6557.01|6555.95|6555.95|0
1649856070000|2022-04-13 13:21:10|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|0
1649856080000|2022-04-13 13:21:20|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|0
1649856100000|2022-04-13 13:21:40|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|0
1649856110000|2022-04-13 13:21:50|6556.49|6556.49|6557.09|6557.09|6557.09|6557.09|6556.49|6556.49|0
1649856120000|2022-04-13 13:22:00|6557.5|6557.5|6557.11|6557.11|6557.5|6557.5|6556.96|6556.96|0
1649856130000|2022-04-13 13:22:10|6556.96|6556.96|6556.9|6556.9|6556.96|6556.96|6556.75|6556.75|0
1649856140000|2022-04-13 13:22:20|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|0
1649856150000|2022-04-13 13:22:30|6557.17|6557.17|6557.66|6557.66|6557.66|6557.66|6557.17|6557.17|0
1649856160000|2022-04-13 13:22:40|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|0
1649856170000|2022-04-13 13:22:50|6557.73|6557.73|6557.86|6557.86|6557.86|6557.86|6557.6|6557.6|0
1649856180000|2022-04-13 13:23:00|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|0
1649856190000|2022-04-13 13:23:10|6558.28|6558.28|6558.64|6558.64|6558.64|6558.64|6558.08|6558.08|0
1649856210000|2022-04-13 13:23:30|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|0
1649856230000|2022-04-13 13:23:50|6558.6|6558.6|6558.68|6558.68|6558.68|6558.68|6558.6|6558.6|0
1649856260000|2022-04-13 13:24:20|6558.63|6558.63|6558.31|6558.31|6558.63|6558.63|6558.31|6558.31|0
1649856300000|2022-04-13 13:25:00|6558.42|6558.42|6558.64|6558.64|6558.64|6558.64|6558.22|6558.22|0
1649856310000|2022-04-13 13:25:10|6559.03|6559.03|6558.33|6558.33|6559.03|6559.03|6558.33|6558.33|0
1649856330000|2022-04-13 13:25:30|6558.11|6558.11|6557.3|6557.3|6558.11|6558.11|6557.3|6557.3|0
1649856340000|2022-04-13 13:25:40|6557.52|6557.52|6557.93|6557.93|6557.93|6557.93|6557.47|6557.47|0
1649856350000|2022-04-13 13:25:50|6557.55|6557.55|6557.92|6557.92|6557.92|6557.92|6557.55|6557.55|0
1649856370000|2022-04-13 13:26:10|6557.36|6557.36|6557.28|6557.28|6557.36|6557.36|6557.28|6557.28|0
1649856380000|2022-04-13 13:26:20|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|0
1649856390000|2022-04-13 13:26:30|6558.11|6558.11|6557.75|6557.75|6558.11|6558.11|6557.75|6557.75|0
1649856400000|2022-04-13 13:26:40|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|0
1649856410000|2022-04-13 13:26:50|6558.95|6558.95|6558.59|6558.59|6558.95|6558.95|6558.59|6558.59|0
1649856420000|2022-04-13 13:27:00|6558.3|6558.3|6557.28|6557.28|6558.3|6558.3|6557.28|6557.28|0
1649856430000|2022-04-13 13:27:10|6556.68|6556.68|6555.6|6555.6|6556.68|6556.68|6555.6|6555.6|0
1649856440000|2022-04-13 13:27:20|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|0
1649856450000|2022-04-13 13:27:30|6556.09|6556.09|6556.41|6556.41|6556.41|6556.41|6555.92|6555.92|0
1649856460000|2022-04-13 13:27:40|6556.33|6556.33|6556.33|6556.33|6556.33|6556.33|6556.33|6556.33|0
1649856470000|2022-04-13 13:27:50|6555.95|6555.95|6555|6555|6555.95|6555.95|6555|6555|0
1649856480000|2022-04-13 13:28:00|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|0
1649856490000|2022-04-13 13:28:10|6555.16|6555.16|6555.77|6555.77|6555.92|6555.92|6555.16|6555.16|0
1649856500000|2022-04-13 13:28:20|6555.92|6555.92|6555.46|6555.46|6556.23|6556.23|6555.46|6555.46|0
1649856510000|2022-04-13 13:28:30|6555.31|6555.31|6553.69|6553.69|6555.31|6555.31|6553.69|6553.69|0
1649856520000|2022-04-13 13:28:40|6553.54|6553.54|6552.4|6552.4|6553.54|6553.54|6552.33|6552.33|0
1649856530000|2022-04-13 13:28:50|6552.21|6552.21|6552.39|6552.39|6552.39|6552.39|6552.21|6552.21|0
1649856540000|2022-04-13 13:29:00|6552.26|6552.26|6551.45|6551.45|6552.26|6552.26|6551.45|6551.45|0
1649856550000|2022-04-13 13:29:10|6551.29|6551.29|6551.6|6551.6|6551.6|6551.6|6551.29|6551.29|0
1649856560000|2022-04-13 13:29:20|6551.84|6551.84|6551.72|6551.72|6551.84|6551.84|6551.72|6551.72|0
1649856570000|2022-04-13 13:29:30|6551.62|6551.62|6551.54|6551.54|6551.62|6551.62|6551.54|6551.54|0
1649856580000|2022-04-13 13:29:40|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|0
1649856590000|2022-04-13 13:29:50|6551.55|6551.55|6552.87|6552.87|6552.87|6552.87|6551.47|6551.47|0
1649856600000|2022-04-13 13:30:00|6552.79|6552.79|6561.23|6561.23|6561.23|6561.23|6552.79|6552.79|0
1649856610000|2022-04-13 13:30:10|6560.29|6560.29|6558.82|6558.82|6560.29|6560.29|6558.17|6558.17|0
1649856620000|2022-04-13 13:30:20|6558.63|6558.63|6558.83|6558.83|6558.87|6558.87|6558.07|6558.07|0
1649856630000|2022-04-13 13:30:30|6559.13|6559.13|6561.26|6561.26|6561.78|6561.78|6559.13|6559.13|0
1649856640000|2022-04-13 13:30:40|6561.35|6561.35|6561.59|6561.59|6561.59|6561.59|6560.79|6560.79|0
1649856650000|2022-04-13 13:30:50|6561.37|6561.37|6558.46|6558.46|6561.45|6561.45|6558.46|6558.46|0
1649856660000|2022-04-13 13:31:00|6558.35|6558.35|6557.28|6557.28|6558.53|6558.53|6557.28|6557.28|0
1649856670000|2022-04-13 13:31:10|6557.44|6557.44|6553.59|6553.59|6557.44|6557.44|6552.27|6552.27|0
1649856680000|2022-04-13 13:31:20|6553.97|6553.97|6556.34|6556.34|6556.34|6556.34|6553.97|6553.97|0
1649856690000|2022-04-13 13:31:30|6556.75|6556.75|6556.71|6556.71|6557.46|6557.46|6556.68|6556.68|0
1649856700000|2022-04-13 13:31:40|6556.63|6556.63|6555.52|6555.52|6557.13|6557.13|6555.37|6555.37|0
1649856710000|2022-04-13 13:31:50|6555.44|6555.44|6555.3|6555.3|6555.6|6555.6|6555.3|6555.3|0
1649856720000|2022-04-13 13:32:00|6555.82|6555.82|6560.93|6560.93|6561.01|6561.01|6555.82|6555.82|0
1649856730000|2022-04-13 13:32:10|6560.63|6560.63|6560.13|6560.13|6561.09|6561.09|6560.13|6560.13|0
1649856740000|2022-04-13 13:32:20|6560.05|6560.05|6558.97|6558.97|6560.05|6560.05|6558.61|6558.61|0
1649856750000|2022-04-13 13:32:30|6558.73|6558.73|6559.3|6559.3|6559.61|6559.61|6558.73|6558.73|0
1649856760000|2022-04-13 13:32:40|6559.41|6559.41|6559.81|6559.81|6559.81|6559.81|6559.41|6559.41|0
1649856770000|2022-04-13 13:32:50|6559.66|6559.66|6560.81|6560.81|6560.81|6560.81|6559.08|6559.08|0
1649856780000|2022-04-13 13:33:00|6560.73|6560.73|6562.41|6562.41|6563.72|6563.72|6560.73|6560.73|0
1649856790000|2022-04-13 13:33:10|6562.49|6562.49|6559.69|6559.69|6562.49|6562.49|6559.69|6559.69|0
1649856800000|2022-04-13 13:33:20|6558.77|6558.77|6557.79|6557.79|6558.93|6558.93|6557.79|6557.79|0
1649856810000|2022-04-13 13:33:30|6557.95|6557.95|6558.45|6558.45|6558.45|6558.45|6557.84|6557.84|0
1649856820000|2022-04-13 13:33:40|6558.69|6558.69|6555.23|6555.23|6558.77|6558.77|6555.23|6555.23|0
1649856830000|2022-04-13 13:33:50|6555.34|6555.34|6556.1|6556.1|6556.1|6556.1|6555.34|6555.34|0
1649856840000|2022-04-13 13:34:00|6556.17|6556.17|6558.48|6558.48|6558.48|6558.48|6556.02|6556.02|0
1649856850000|2022-04-13 13:34:10|6557.92|6557.92|6558.96|6558.96|6559.12|6559.12|6557.92|6557.92|0
1649856860000|2022-04-13 13:34:20|6559.26|6559.26|6559.15|6559.15|6560.65|6560.65|6559.15|6559.15|0
1649856870000|2022-04-13 13:34:30|6559.07|6559.07|6559.31|6559.31|6559.31|6559.31|6558.91|6558.91|0
1649856880000|2022-04-13 13:34:40|6559.23|6559.23|6561.8|6561.8|6561.89|6561.89|6559.23|6559.23|0
1649856890000|2022-04-13 13:34:50|6561.92|6561.92|6561.39|6561.39|6561.92|6561.92|6561.19|6561.19|0
1649856900000|2022-04-13 13:35:00|6561.58|6561.58|6564.71|6564.71|6565.33|6565.33|6561.58|6561.58|0
1649856910000|2022-04-13 13:35:10|6564.87|6564.87|6569.79|6569.79|6570.19|6570.19|6564.87|6564.87|0
1649856920000|2022-04-13 13:35:20|6569.95|6569.95|6569.25|6569.25|6569.98|6569.98|6569.09|6569.09|0
1649856930000|2022-04-13 13:35:30|6569.17|6569.17|6568.51|6568.51|6569.25|6569.25|6568.51|6568.51|0
1649856940000|2022-04-13 13:35:40|6568.32|6568.32|6568.32|6568.32|6568.48|6568.48|6568.32|6568.32|0
1649856950000|2022-04-13 13:35:50|6568.23|6568.23|6569.01|6569.01|6569.09|6569.09|6568.14|6568.14|0
1649856960000|2022-04-13 13:36:00|6569.1|6569.1|6576.99|6576.99|6576.99|6576.99|6569.1|6569.1|0
1649856970000|2022-04-13 13:36:10|6576.88|6576.88|6577.73|6577.73|6577.91|6577.91|6576.88|6576.88|0
1649856980000|2022-04-13 13:36:20|6577.89|6577.89|6576.69|6576.69|6577.89|6577.89|6576.69|6576.69|0
1649856990000|2022-04-13 13:36:30|6577.07|6577.07|6577.51|6577.51|6577.67|6577.67|6577.07|6577.07|0
1649857000000|2022-04-13 13:36:40|6577.36|6577.36|6577.51|6577.51|6577.74|6577.74|6576.97|6576.97|0
1649857010000|2022-04-13 13:36:50|6578.03|6578.03|6581.25|6581.25|6581.72|6581.72|6578.03|6578.03|0
1649857020000|2022-04-13 13:37:00|6581.44|6581.44|6583|6583|6583.08|6583.08|6581.44|6581.44|0
1649857030000|2022-04-13 13:37:10|6583.38|6583.38|6588.52|6588.52|6588.85|6588.85|6583.38|6583.38|0
1649857040000|2022-04-13 13:37:20|6588.83|6588.83|6588.75|6588.75|6589.94|6589.94|6588.07|6588.07|0
1649857050000|2022-04-13 13:37:30|6588.62|6588.62|6588.53|6588.53|6588.62|6588.62|6587.74|6587.74|0
1649857060000|2022-04-13 13:37:40|6588.46|6588.46|6588.98|6588.98|6588.98|6588.98|6588.3|6588.3|0
1649857070000|2022-04-13 13:37:50|6589.06|6589.06|6589.23|6589.23|6589.6|6589.6|6589.06|6589.06|0
1649857080000|2022-04-13 13:38:00|6589.31|6589.31|6589.61|6589.61|6589.88|6589.88|6589.31|6589.31|0
1649857090000|2022-04-13 13:38:10|6589.77|6589.77|6591.73|6591.73|6591.73|6591.73|6589.77|6589.77|0
1649857100000|2022-04-13 13:38:20|6591.84|6591.84|6598.64|6598.64|6598.72|6598.72|6591.84|6591.84|0
1649857110000|2022-04-13 13:38:30|6598.72|6598.72|6595.37|6595.37|6599.17|6599.17|6594.48|6594.48|0
1649857120000|2022-04-13 13:38:40|6595.29|6595.29|6595.29|6595.29|6595.37|6595.37|6595.21|6595.21|0
1649857130000|2022-04-13 13:38:50|6595.45|6595.45|6597.04|6597.04|6597.04|6597.04|6595.45|6595.45|0
1649857140000|2022-04-13 13:39:00|6597.74|6597.74|6599.14|6599.14|6599.45|6599.45|6597.74|6597.74|0
1649857150000|2022-04-13 13:39:10|6599.7|6599.7|6600.09|6600.09|6600.09|6600.09|6599.7|6599.7|0
1649857160000|2022-04-13 13:39:20|6599.93|6599.93|6601.06|6601.06|6602.09|6602.09|6599.93|6599.93|0
1649857170000|2022-04-13 13:39:30|6600.78|6600.78|6599.48|6599.48|6600.78|6600.78|6599.48|6599.48|0
1649857180000|2022-04-13 13:39:40|6599.61|6599.61|6598.15|6598.15|6599.79|6599.79|6598.15|6598.15|0
1649857190000|2022-04-13 13:39:50|6597.68|6597.68|6597.58|6597.58|6597.68|6597.68|6597.58|6597.58|0
1649857200000|2022-04-13 13:40:00|6597.9|6597.9|6599.78|6599.78|6599.94|6599.94|6597.9|6597.9|0
1649857210000|2022-04-13 13:40:10|6599.99|6599.99|6599.99|6599.99|6600.17|6600.17|6599.64|6599.64|0
1649857220000|2022-04-13 13:40:20|6599.7|6599.7|6597.89|6597.89|6599.7|6599.7|6597.72|6597.72|0
1649857230000|2022-04-13 13:40:30|6596.82|6596.82|6596.93|6596.93|6597.5|6597.5|6596.37|6596.37|0
1649857240000|2022-04-13 13:40:40|6597.08|6597.08|6594.77|6594.77|6597.5|6597.5|6594.77|6594.77|0
1649857250000|2022-04-13 13:40:50|6594.47|6594.47|6595.05|6595.05|6595.05|6595.05|6594.32|6594.32|0
1649857260000|2022-04-13 13:41:00|6594.97|6594.97|6594.78|6594.78|6597.84|6597.84|6594.74|6594.74|0
1649857270000|2022-04-13 13:41:10|6594.89|6594.89|6594.14|6594.14|6594.89|6594.89|6593.81|6593.81|0
1649857280000|2022-04-13 13:41:20|6593.98|6593.98|6593.49|6593.49|6593.98|6593.98|6593.3|6593.3|0
1649857290000|2022-04-13 13:41:30|6593.34|6593.34|6589.9|6589.9|6593.45|6593.45|6589.9|6589.9|0
1649857300000|2022-04-13 13:41:40|6590.06|6590.06|6589.44|6589.44|6590.06|6590.06|6589.44|6589.44|0
1649857310000|2022-04-13 13:41:50|6589.63|6589.63|6591.34|6591.34|6591.34|6591.34|6589.63|6589.63|0
1649857320000|2022-04-13 13:42:00|6591.81|6591.81|6596.07|6596.07|6597.18|6597.18|6591.81|6591.81|0
1649857330000|2022-04-13 13:42:10|6596.3|6596.3|6596.36|6596.36|6596.95|6596.95|6596.28|6596.28|0
1649857340000|2022-04-13 13:42:20|6596.57|6596.57|6598.75|6598.75|6598.75|6598.75|6596.57|6596.57|0
1649857350000|2022-04-13 13:42:30|6599.35|6599.35|6598.96|6598.96|6599.35|6599.35|6598.96|6598.96|0
1649857360000|2022-04-13 13:42:40|6599.56|6599.56|6596.35|6596.35|6599.56|6599.56|6595.97|6595.97|0
1649857370000|2022-04-13 13:42:50|6596.14|6596.14|6593.37|6593.37|6596.14|6596.14|6593.37|6593.37|0
1649857380000|2022-04-13 13:43:00|6593.22|6593.22|6592.42|6592.42|6593.22|6593.22|6592.42|6592.42|0
1649857390000|2022-04-13 13:43:10|6591.98|6591.98|6589.11|6589.11|6591.98|6591.98|6589.11|6589.11|0
1649857400000|2022-04-13 13:43:20|6589.02|6589.02|6589.68|6589.68|6589.96|6589.96|6588.93|6588.93|0
1649857410000|2022-04-13 13:43:30|6589.89|6589.89|6591.57|6591.57|6592.25|6592.25|6589.73|6589.73|0
1649857420000|2022-04-13 13:43:40|6591.66|6591.66|6592.07|6592.07|6592.07|6592.07|6591.66|6591.66|0
1649857430000|2022-04-13 13:43:50|6591.91|6591.91|6591.65|6591.65|6591.91|6591.91|6591.49|6591.49|0
1649857440000|2022-04-13 13:44:00|6591.33|6591.33|6591.31|6591.31|6591.68|6591.68|6591.31|6591.31|0
1649857450000|2022-04-13 13:44:10|6590.91|6590.91|6590.32|6590.32|6591.3|6591.3|6590.26|6590.26|0
1649857460000|2022-04-13 13:44:20|6590.24|6590.24|6589.72|6589.72|6590.24|6590.24|6589.14|6589.14|0
1649857470000|2022-04-13 13:44:30|6589.64|6589.64|6588.16|6588.16|6589.64|6589.64|6588.01|6588.01|0
1649857480000|2022-04-13 13:44:40|6588.73|6588.73|6588.94|6588.94|6589.1|6589.1|6588.73|6588.73|0
1649857490000|2022-04-13 13:44:50|6589.66|6589.66|6589.94|6589.94|6590.02|6590.02|6589.66|6589.66|0
1649857500000|2022-04-13 13:45:00|6589.99|6589.99|6590.57|6590.57|6590.57|6590.57|6589.85|6589.85|0
1649857510000|2022-04-13 13:45:10|6590|6590|6590.53|6590.53|6590.53|6590.53|6589.47|6589.47|0
1649857520000|2022-04-13 13:45:20|6590.25|6590.25|6589.48|6589.48|6590.25|6590.25|6589.18|6589.18|0
1649857530000|2022-04-13 13:45:30|6592.21|6592.21|6595.61|6595.61|6595.85|6595.85|6592.21|6592.21|0
1649857540000|2022-04-13 13:45:40|6595.53|6595.53|6595.32|6595.32|6595.53|6595.53|6594.96|6594.96|0
1649857550000|2022-04-13 13:45:50|6595.08|6595.08|6594.11|6594.11|6595.08|6595.08|6593.65|6593.65|0
1649857560000|2022-04-13 13:46:00|6594.35|6594.35|6594.85|6594.85|6595.16|6595.16|6594.35|6594.35|0
1649857570000|2022-04-13 13:46:10|6594.93|6594.93|6595.63|6595.63|6595.63|6595.63|6594.93|6594.93|0
1649857580000|2022-04-13 13:46:20|6596.65|6596.65|6601.44|6601.44|6601.44|6601.44|6596.65|6596.65|0
1649857590000|2022-04-13 13:46:30|6601.36|6601.36|6603.93|6603.93|6603.93|6603.93|6601.36|6601.36|0
1649857600000|2022-04-13 13:46:40|6603.99|6603.99|6602.93|6602.93|6604.29|6604.29|6602.85|6602.85|0
1649857610000|2022-04-13 13:46:50|6603.04|6603.04|6601.96|6601.96|6603.04|6603.04|6601.96|6601.96|0
1649857620000|2022-04-13 13:47:00|6601.57|6601.57|6599.86|6599.86|6601.62|6601.62|6599.86|6599.86|0
1649857630000|2022-04-13 13:47:10|6599.94|6599.94|6600.57|6600.57|6600.81|6600.81|6599.94|6599.94|0
1649857640000|2022-04-13 13:47:20|6600.38|6600.38|6600.9|6600.9|6601.37|6601.37|6600.38|6600.38|0
1649857650000|2022-04-13 13:47:30|6601.06|6601.06|6602.06|6602.06|6602.06|6602.06|6600.98|6600.98|0
1649857660000|2022-04-13 13:47:40|6601.98|6601.98|6607.15|6607.15|6607.2|6607.2|6601.98|6601.98|0
1649857670000|2022-04-13 13:47:50|6607.29|6607.29|6609.04|6609.04|6609.04|6609.04|6607.29|6607.29|0
1649857680000|2022-04-13 13:48:00|6609.12|6609.12|6609.09|6609.09|6609.31|6609.31|6608.69|6608.69|0
1649857690000|2022-04-13 13:48:10|6608.93|6608.93|6607.41|6607.41|6608.93|6608.93|6606.56|6606.56|0
1649857700000|2022-04-13 13:48:20|6607.11|6607.11|6607.89|6607.89|6609.5|6609.5|6607.11|6607.11|0
1649857710000|2022-04-13 13:48:30|6607.77|6607.77|6606.6|6606.6|6607.89|6607.89|6606.6|6606.6|0
1649857720000|2022-04-13 13:48:40|6606.38|6606.38|6605.66|6605.66|6606.38|6606.38|6605.66|6605.66|0
1649857730000|2022-04-13 13:48:50|6605.59|6605.59|6607.39|6607.39|6607.88|6607.88|6605.51|6605.51|0
1649857740000|2022-04-13 13:49:00|6607.7|6607.7|6609.45|6609.45|6609.45|6609.45|6607.7|6607.7|0
1649857750000|2022-04-13 13:49:10|6609.21|6609.21|6609.04|6609.04|6609.37|6609.37|6609.04|6609.04|0
1649857760000|2022-04-13 13:49:20|6608.96|6608.96|6609.83|6609.83|6609.83|6609.83|6608.92|6608.92|0
1649857770000|2022-04-13 13:49:30|6609.44|6609.44|6610.35|6610.35|6610.39|6610.39|6609.44|6609.44|0
1649857780000|2022-04-13 13:49:40|6610.22|6610.22|6609.85|6609.85|6610.22|6610.22|6609.51|6609.51|0
1649857790000|2022-04-13 13:49:50|6609.48|6609.48|6609.25|6609.25|6609.48|6609.48|6609.09|6609.09|0
1649857800000|2022-04-13 13:50:00|6609.33|6609.33|6610.96|6610.96|6610.96|6610.96|6609.33|6609.33|0
1649857810000|2022-04-13 13:50:10|6611.16|6611.16|6610.16|6610.16|6611.52|6611.52|6609.88|6609.88|0
1649857820000|2022-04-13 13:50:20|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|0
1649857830000|2022-04-13 13:50:30|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|0
1649857840000|2022-04-13 13:50:40|6609.97|6609.97|6610.54|6610.54|6610.68|6610.68|6609.58|6609.58|0
1649857850000|2022-04-13 13:50:50|6610.31|6610.31|6610.01|6610.01|6610.35|6610.35|6610.01|6610.01|0
1649857860000|2022-04-13 13:51:00|6610.09|6610.09|6609.47|6609.47|6610.25|6610.25|6609.47|6609.47|0
1649857870000|2022-04-13 13:51:10|6609.28|6609.28|6607.66|6607.66|6609.28|6609.28|6607.66|6607.66|0
1649857880000|2022-04-13 13:51:20|6607.51|6607.51|6606.39|6606.39|6607.51|6607.51|6606.39|6606.39|0
1649857890000|2022-04-13 13:51:30|6606.17|6606.17|6604.15|6604.15|6606.28|6606.28|6603.85|6603.85|0
1649857900000|2022-04-13 13:51:40|6604.11|6604.11|6604.27|6604.27|6604.27|6604.27|6603.95|6603.95|0
1649857910000|2022-04-13 13:51:50|6604.66|6604.66|6606.01|6606.01|6606.24|6606.24|6604.66|6604.66|0
1649857920000|2022-04-13 13:52:00|6606.12|6606.12|6606.04|6606.04|6606.12|6606.12|6606.04|6606.04|0
1649857930000|2022-04-13 13:52:10|6605.96|6605.96|6605.71|6605.71|6606.11|6606.11|6605.71|6605.71|0
1649857940000|2022-04-13 13:52:20|6605.64|6605.64|6606.52|6606.52|6607.6|6607.6|6605.29|6605.29|0
1649857950000|2022-04-13 13:52:30|6607.24|6607.24|6606.83|6606.83|6607.24|6607.24|6606.83|6606.83|0
1649857960000|2022-04-13 13:52:40|6606.67|6606.67|6608.15|6608.15|6608.19|6608.19|6606.67|6606.67|0
1649857970000|2022-04-13 13:52:50|6608.61|6608.61|6609|6609|6609.04|6609.04|6608.58|6608.58|0
1649857980000|2022-04-13 13:53:00|6610.49|6610.49|6612.08|6612.08|6612.16|6612.16|6610.49|6610.49|0
1649857990000|2022-04-13 13:53:10|6612|6612|6609.74|6609.74|6612|6612|6609.74|6609.74|0
1649858000000|2022-04-13 13:53:20|6609.82|6609.82|6609.94|6609.94|6610.24|6610.24|6609.82|6609.82|0
1649858010000|2022-04-13 13:53:30|6609.56|6609.56|6609.71|6609.71|6609.79|6609.79|6609.56|6609.56|0
1649858020000|2022-04-13 13:53:40|6609.87|6609.87|6611.1|6611.1|6611.1|6611.1|6609.87|6609.87|0
1649858030000|2022-04-13 13:53:50|6611.26|6611.26|6614.39|6614.39|6614.39|6614.39|6611.26|6611.26|0
1649858040000|2022-04-13 13:54:00|6614.47|6614.47|6614.86|6614.86|6614.93|6614.93|6614.47|6614.47|0
1649858050000|2022-04-13 13:54:10|6614.78|6614.78|6613.26|6613.26|6614.78|6614.78|6613.26|6613.26|0
1649858060000|2022-04-13 13:54:20|6613.34|6613.34|6614.51|6614.51|6615.02|6615.02|6613.34|6613.34|0
1649858070000|2022-04-13 13:54:30|6614.35|6614.35|6614.25|6614.25|6614.35|6614.35|6613.86|6613.86|0
1649858080000|2022-04-13 13:54:40|6615.33|6615.33|6614.4|6614.4|6615.33|6615.33|6614.4|6614.4|0
1649858090000|2022-04-13 13:54:50|6614.22|6614.22|6612.15|6612.15|6614.22|6614.22|6611.88|6611.88|0
1649858100000|2022-04-13 13:55:00|6611.96|6611.96|6612.44|6612.44|6612.44|6612.44|6611.73|6611.73|0
1649858110000|2022-04-13 13:55:10|6612.21|6612.21|6611.44|6611.44|6612.21|6612.21|6611.44|6611.44|0
1649858120000|2022-04-13 13:55:20|6611.14|6611.14|6609.7|6609.7|6611.22|6611.22|6609.31|6609.31|0
1649858130000|2022-04-13 13:55:30|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1649858140000|2022-04-13 13:55:40|6609.14|6609.14|6608.29|6608.29|6609.22|6609.22|6608.29|6608.29|0
1649858150000|2022-04-13 13:55:50|6608.37|6608.37|6608.37|6608.37|6609.1|6609.1|6608.22|6608.22|0
1649858160000|2022-04-13 13:56:00|6608.6|6608.6|6605.36|6605.36|6608.6|6608.6|6605.3|6605.3|0
1649858170000|2022-04-13 13:56:10|6605.04|6605.04|6602.46|6602.46|6605.04|6605.04|6602.22|6602.22|0
1649858180000|2022-04-13 13:56:20|6603.54|6603.54|6604.21|6604.21|6604.33|6604.33|6603.54|6603.54|0
1649858190000|2022-04-13 13:56:30|6604.32|6604.32|6606.88|6606.88|6606.88|6606.88|6603.84|6603.84|0
1649858200000|2022-04-13 13:56:40|6606.73|6606.73|6606.68|6606.68|6606.73|6606.73|6606.68|6606.68|0
1649858210000|2022-04-13 13:56:50|6606.91|6606.91|6606.85|6606.85|6607.12|6607.12|6606.77|6606.77|0
1649858220000|2022-04-13 13:57:00|6607.57|6607.57|6607.44|6607.44|6607.57|6607.57|6607.04|6607.04|0
1649858240000|2022-04-13 13:57:20|6607.76|6607.76|6606.52|6606.52|6607.76|6607.76|6606.52|6606.52|0
1649858250000|2022-04-13 13:57:30|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1649858260000|2022-04-13 13:57:40|6606.95|6606.95|6608.18|6608.18|6608.18|6608.18|6606.95|6606.95|0
1649858270000|2022-04-13 13:57:50|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|0
1649858280000|2022-04-13 13:58:00|6607.84|6607.84|6609.3|6609.3|6609.39|6609.39|6607.57|6607.57|0
1649858290000|2022-04-13 13:58:10|6609.43|6609.43|6609.52|6609.52|6609.52|6609.52|6609.43|6609.43|0
1649858300000|2022-04-13 13:58:20|6609.33|6609.33|6608.97|6608.97|6609.33|6609.33|6608.65|6608.65|0
1649858310000|2022-04-13 13:58:30|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|0
1649858320000|2022-04-13 13:58:40|6609.44|6609.44|6609.75|6609.75|6610.2|6610.2|6609.44|6609.44|0
1649858330000|2022-04-13 13:58:50|6610.05|6610.05|6607.45|6607.45|6610.05|6610.05|6607.45|6607.45|0
1649858340000|2022-04-13 13:59:00|6607.54|6607.54|6606.89|6606.89|6607.98|6607.98|6606.89|6606.89|0
1649858350000|2022-04-13 13:59:10|6605.95|6605.95|6604.62|6604.62|6605.95|6605.95|6604.54|6604.54|0
1649858360000|2022-04-13 13:59:20|6604.7|6604.7|6604.51|6604.51|6604.7|6604.7|6604.51|6604.51|0
1649858370000|2022-04-13 13:59:30|6604.35|6604.35|6605.4|6605.4|6605.4|6605.4|6603.97|6603.97|0
1649858380000|2022-04-13 13:59:40|6605.19|6605.19|6604.57|6604.57|6605.45|6605.45|6604.57|6604.57|0
1649858390000|2022-04-13 13:59:50|6604.2|6604.2|6602.77|6602.77|6604.2|6604.2|6602.68|6602.68|0
1649858400000|2022-04-13 14:00:00|6602.96|6602.96|6605.8|6605.8|6605.8|6605.8|6602.76|6602.76|0
1649858410000|2022-04-13 14:00:10|6605.24|6605.24|6603|6603|6605.24|6605.24|6602.16|6602.16|0
1649858420000|2022-04-13 14:00:20|6602.71|6602.71|6602.53|6602.53|6602.71|6602.71|6602.17|6602.17|0
1649858430000|2022-04-13 14:00:30|6602.37|6602.37|6599.98|6599.98|6602.78|6602.78|6599.98|6599.98|0
1649858440000|2022-04-13 14:00:40|6598.91|6598.91|6600.61|6600.61|6600.61|6600.61|6597.65|6597.65|0
1649858450000|2022-04-13 14:00:50|6601.31|6601.31|6604.05|6604.05|6604.16|6604.16|6601.31|6601.31|0
1649858460000|2022-04-13 14:01:00|6604.23|6604.23|6605.76|6605.76|6605.76|6605.76|6604.23|6604.23|0
1649858470000|2022-04-13 14:01:10|6606.04|6606.04|6608.68|6608.68|6609.52|6609.52|6605.91|6605.91|0
1649858480000|2022-04-13 14:01:20|6608.76|6608.76|6608.54|6608.54|6608.76|6608.76|6608.54|6608.54|0
1649858490000|2022-04-13 14:01:30|6608.63|6608.63|6605.46|6605.46|6608.63|6608.63|6605.13|6605.13|0
1649858500000|2022-04-13 14:01:40|6605.27|6605.27|6604.97|6604.97|6605.27|6605.27|6604.6|6604.6|0
1649858510000|2022-04-13 14:01:50|6604.89|6604.89|6603.96|6603.96|6605.83|6605.83|6603.96|6603.96|0
1649858520000|2022-04-13 14:02:00|6603.77|6603.77|6605.49|6605.49|6605.49|6605.49|6603.77|6603.77|0
1649858530000|2022-04-13 14:02:10|6605.71|6605.71|6605.79|6605.79|6605.79|6605.79|6605.71|6605.71|0
1649858540000|2022-04-13 14:02:20|6605.07|6605.07|6602.61|6602.61|6605.07|6605.07|6602.57|6602.57|0
1649858550000|2022-04-13 14:02:30|6602.84|6602.84|6605.18|6605.18|6605.18|6605.18|6602.84|6602.84|0
1649858560000|2022-04-13 14:02:40|6604.99|6604.99|6605.64|6605.64|6606.03|6606.03|6604.9|6604.9|0
1649858570000|2022-04-13 14:02:50|6606.36|6606.36|6607.07|6607.07|6607.07|6607.07|6606.28|6606.28|0
1649858580000|2022-04-13 14:03:00|6607.36|6607.36|6609.29|6609.29|6609.4|6609.4|6607.36|6607.36|0
1649858590000|2022-04-13 14:03:10|6609.07|6609.07|6608.67|6608.67|6609.18|6609.18|6608.67|6608.67|0
1649858600000|2022-04-13 14:03:20|6608.9|6608.9|6608.82|6608.82|6608.9|6608.9|6608.82|6608.82|0
1649858610000|2022-04-13 14:03:30|6608.56|6608.56|6608.87|6608.87|6608.87|6608.87|6608.22|6608.22|0
1649858620000|2022-04-13 14:03:40|6609.23|6609.23|6609.64|6609.64|6609.88|6609.88|6609.08|6609.08|0
1649858630000|2022-04-13 14:03:50|6610.23|6610.23|6609.9|6609.9|6610.23|6610.23|6609.9|6609.9|0
1649858640000|2022-04-13 14:04:00|6609.82|6609.82|6612.44|6612.44|6612.82|6612.82|6609.66|6609.66|0
1649858650000|2022-04-13 14:04:10|6612.64|6612.64|6612.13|6612.13|6612.72|6612.72|6612.13|6612.13|0
1649858660000|2022-04-13 14:04:20|6611.72|6611.72|6613.96|6613.96|6614.04|6614.04|6611.72|6611.72|0
1649858670000|2022-04-13 14:04:30|6613.81|6613.81|6614.6|6614.6|6614.6|6614.6|6613.73|6613.73|0
1649858680000|2022-04-13 14:04:40|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|0
1649858690000|2022-04-13 14:04:50|6614.68|6614.68|6618.14|6618.14|6618.14|6618.14|6614.68|6614.68|0
1649858700000|2022-04-13 14:05:00|6618.48|6618.48|6619.81|6619.81|6619.97|6619.97|6618.32|6618.32|0
1649858710000|2022-04-13 14:05:10|6619.86|6619.86|6623.81|6623.81|6623.81|6623.81|6619.5|6619.5|0
1649858720000|2022-04-13 14:05:20|6624.04|6624.04|6624.2|6624.2|6624.2|6624.2|6623.82|6623.82|0
1649858730000|2022-04-13 14:05:30|6624.04|6624.04|6623.3|6623.3|6624.04|6624.04|6623.3|6623.3|0
1649858740000|2022-04-13 14:05:40|6623.14|6623.14|6623.48|6623.48|6623.48|6623.48|6621.94|6621.94|0
1649858750000|2022-04-13 14:05:50|6623.54|6623.54|6623.32|6623.32|6624.38|6624.38|6622.58|6622.58|0
1649858760000|2022-04-13 14:06:00|6623.43|6623.43|6624.47|6624.47|6624.47|6624.47|6623.43|6623.43|0
1649858770000|2022-04-13 14:06:10|6624.31|6624.31|6624.09|6624.09|6624.31|6624.31|6623.54|6623.54|0
1649858780000|2022-04-13 14:06:20|6623.93|6623.93|6624.27|6624.27|6624.35|6624.35|6623.77|6623.77|0
1649858790000|2022-04-13 14:06:30|6623.85|6623.85|6623.29|6623.29|6623.85|6623.85|6623.29|6623.29|0
1649858800000|2022-04-13 14:06:40|6623.42|6623.42|6622.69|6622.69|6623.67|6623.67|6622.69|6622.69|0
1649858810000|2022-04-13 14:06:50|6622.48|6622.48|6621.01|6621.01|6622.48|6622.48|6621.01|6621.01|0
1649858820000|2022-04-13 14:07:00|6621.62|6621.62|6620.87|6620.87|6621.62|6621.62|6620.74|6620.74|0
1649858830000|2022-04-13 14:07:10|6621.03|6621.03|6618.72|6618.72|6621.03|6621.03|6618.67|6618.67|0
1649858840000|2022-04-13 14:07:20|6618.65|6618.65|6619.18|6619.18|6619.18|6619.18|6618.52|6618.52|0
1649858850000|2022-04-13 14:07:30|6619.33|6619.33|6619.87|6619.87|6619.87|6619.87|6619.33|6619.33|0
1649858860000|2022-04-13 14:07:40|6620.03|6620.03|6621.08|6621.08|6621.08|6621.08|6620.03|6620.03|0
1649858870000|2022-04-13 14:07:50|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|0
1649858880000|2022-04-13 14:08:00|6621.81|6621.81|6623.35|6623.35|6624.86|6624.86|6621.81|6621.81|0
1649858890000|2022-04-13 14:08:10|6623.48|6623.48|6623.47|6623.47|6623.79|6623.79|6623.25|6623.25|0
1649858900000|2022-04-13 14:08:20|6624.39|6624.39|6625.42|6625.42|6625.42|6625.42|6624.39|6624.39|0
1649858910000|2022-04-13 14:08:30|6625.74|6625.74|6627.68|6627.68|6627.68|6627.68|6625.74|6625.74|0
1649858920000|2022-04-13 14:08:40|6627.55|6627.55|6625.25|6625.25|6627.55|6627.55|6625.25|6625.25|0
1649858930000|2022-04-13 14:08:50|6625.4|6625.4|6624.32|6624.32|6625.4|6625.4|6623.58|6623.58|0
1649858940000|2022-04-13 14:09:00|6624.42|6624.42|6622.86|6622.86|6624.42|6624.42|6622.86|6622.86|0
1649858950000|2022-04-13 14:09:10|6622.75|6622.75|6623.47|6623.47|6623.47|6623.47|6622.75|6622.75|0
1649858960000|2022-04-13 14:09:20|6623.73|6623.73|6628.5|6628.5|6628.5|6628.5|6623.73|6623.73|0
1649858970000|2022-04-13 14:09:30|6628.15|6628.15|6628.72|6628.72|6629.1|6629.1|6628.15|6628.15|0
1649858980000|2022-04-13 14:09:40|6628.8|6628.8|6628.48|6628.48|6628.8|6628.8|6628.48|6628.48|0
1649858990000|2022-04-13 14:09:50|6627.73|6627.73|6626.66|6626.66|6627.73|6627.73|6626.66|6626.66|0
1649859000000|2022-04-13 14:10:00|6626.73|6626.73|6624.58|6624.58|6626.73|6626.73|6624.48|6624.48|0
1649859010000|2022-04-13 14:10:10|6624.49|6624.49|6622.96|6622.96|6624.49|6624.49|6622.96|6622.96|0
1649859020000|2022-04-13 14:10:20|6622.88|6622.88|6622.34|6622.34|6622.88|6622.88|6622.34|6622.34|0
1649859030000|2022-04-13 14:10:30|6622.6|6622.6|6623.53|6623.53|6623.53|6623.53|6622.6|6622.6|0
1649859040000|2022-04-13 14:10:40|6623.61|6623.61|6623.87|6623.87|6623.87|6623.87|6623.61|6623.61|0
1649859050000|2022-04-13 14:10:50|6624.01|6624.01|6625.29|6625.29|6625.29|6625.29|6624.01|6624.01|0
1649859060000|2022-04-13 14:11:00|6625.09|6625.09|6626.14|6626.14|6626.14|6626.14|6625.01|6625.01|0
1649859070000|2022-04-13 14:11:10|6626.36|6626.36|6626.75|6626.75|6627.08|6627.08|6626.36|6626.36|0
1649859080000|2022-04-13 14:11:20|6626.97|6626.97|6629.27|6629.27|6629.27|6629.27|6626.97|6626.97|0
1649859090000|2022-04-13 14:11:30|6629.46|6629.46|6629.52|6629.52|6629.59|6629.59|6629.27|6629.27|0
1649859100000|2022-04-13 14:11:40|6629.44|6629.44|6629.09|6629.09|6629.66|6629.66|6628.86|6628.86|0
1649859110000|2022-04-13 14:11:50|6629.46|6629.46|6629.74|6629.74|6629.74|6629.74|6629.42|6629.42|0
1649859120000|2022-04-13 14:12:00|6629.5|6629.5|6630.28|6630.28|6630.71|6630.71|6629.5|6629.5|0
1649859130000|2022-04-13 14:12:10|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1649859140000|2022-04-13 14:12:20|6631.59|6631.59|6633|6633|6633|6633|6631.59|6631.59|0
1649859150000|2022-04-13 14:12:30|6632.85|6632.85|6632.92|6632.92|6632.92|6632.92|6632.85|6632.85|0
1649859160000|2022-04-13 14:12:40|6633.11|6633.11|6634.6|6634.6|6634.6|6634.6|6633.11|6633.11|0
1649859170000|2022-04-13 14:12:50|6634.22|6634.22|6635.29|6635.29|6635.29|6635.29|6634.22|6634.22|0
1649859180000|2022-04-13 14:13:00|6635.21|6635.21|6637.33|6637.33|6637.33|6637.33|6635.21|6635.21|0
1649859190000|2022-04-13 14:13:10|6636.94|6636.94|6638.6|6638.6|6638.6|6638.6|6636.94|6636.94|0
1649859200000|2022-04-13 14:13:20|6638.38|6638.38|6637.34|6637.34|6638.45|6638.45|6637.34|6637.34|0
1649859210000|2022-04-13 14:13:30|6637.96|6637.96|6635.75|6635.75|6637.96|6637.96|6635.75|6635.75|0
1649859220000|2022-04-13 14:13:40|6634.68|6634.68|6633.9|6633.9|6634.68|6634.68|6633.9|6633.9|0
1649859230000|2022-04-13 14:13:50|6633.79|6633.79|6635.58|6635.58|6635.96|6635.96|6633.69|6633.69|0
1649859240000|2022-04-13 14:14:00|6635.36|6635.36|6636.54|6636.54|6636.54|6636.54|6635.36|6635.36|0
1649859250000|2022-04-13 14:14:10|6636.08|6636.08|6635.46|6635.46|6636.08|6636.08|6634.31|6634.31|0
1649859260000|2022-04-13 14:14:20|6635.56|6635.56|6635.59|6635.59|6635.67|6635.67|6635.56|6635.56|0
1649859270000|2022-04-13 14:14:30|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|0
1649859280000|2022-04-13 14:14:40|6635.64|6635.64|6635.56|6635.56|6635.64|6635.64|6635.56|6635.56|0
1649859290000|2022-04-13 14:14:50|6635.49|6635.49|6633.78|6633.78|6635.49|6635.49|6633.78|6633.78|0
1649859300000|2022-04-13 14:15:00|6634.25|6634.25|6634.56|6634.56|6634.56|6634.56|6633.73|6633.73|0
1649859310000|2022-04-13 14:15:10|6634.63|6634.63|6635.76|6635.76|6636.12|6636.12|6634.63|6634.63|0
1649859320000|2022-04-13 14:15:20|6635.57|6635.57|6635.82|6635.82|6635.82|6635.82|6635.48|6635.48|0
1649859330000|2022-04-13 14:15:30|6635.75|6635.75|6637.68|6637.68|6637.68|6637.68|6635.75|6635.75|0
1649859340000|2022-04-13 14:15:40|6638.44|6638.44|6641.11|6641.11|6641.11|6641.11|6638.44|6638.44|0
1649859350000|2022-04-13 14:15:50|6641.22|6641.22|6641.28|6641.28|6641.28|6641.28|6640.92|6640.92|0
1649859360000|2022-04-13 14:16:00|6641.2|6641.2|6645.26|6645.26|6645.26|6645.26|6641.2|6641.2|0
1649859370000|2022-04-13 14:16:10|6645.37|6645.37|6643.95|6643.95|6645.37|6645.37|6643.87|6643.87|0
1649859380000|2022-04-13 14:16:20|6644.06|6644.06|6643.9|6643.9|6644.3|6644.3|6643.9|6643.9|0
1649859390000|2022-04-13 14:16:30|6643.82|6643.82|6641.76|6641.76|6643.82|6643.82|6641.76|6641.76|0
1649859400000|2022-04-13 14:16:40|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.62|6641.62|0
1649859410000|2022-04-13 14:16:50|6641.3|6641.3|6641.6|6641.6|6641.9|6641.9|6641.3|6641.3|0
1649859420000|2022-04-13 14:17:00|6641.66|6641.66|6642.27|6642.27|6642.27|6642.27|6641.66|6641.66|0
1649859430000|2022-04-13 14:17:10|6641.97|6641.97|6641.53|6641.53|6641.97|6641.97|6641.37|6641.37|0
1649859440000|2022-04-13 14:17:20|6641.44|6641.44|6641.12|6641.12|6641.44|6641.44|6641.12|6641.12|0
1649859450000|2022-04-13 14:17:30|6641.04|6641.04|6638.24|6638.24|6641.04|6641.04|6638.24|6638.24|0
1649859460000|2022-04-13 14:17:40|6637.9|6637.9|6637.64|6637.64|6637.9|6637.9|6637.29|6637.29|0
1649859470000|2022-04-13 14:17:50|6637.23|6637.23|6637.58|6637.58|6637.81|6637.81|6637|6637|0
1649859480000|2022-04-13 14:18:00|6637.22|6637.22|6637.41|6637.41|6637.41|6637.41|6637.22|6637.22|0
1649859500000|2022-04-13 14:18:20|6637.74|6637.74|6638.01|6638.01|6638.01|6638.01|6637.74|6637.74|0
1649859510000|2022-04-13 14:18:30|6638.24|6638.24|6638.8|6638.8|6638.8|6638.8|6638.09|6638.09|0
1649859520000|2022-04-13 14:18:40|6639.07|6639.07|6637.87|6637.87|6639.07|6639.07|6637.56|6637.56|0
1649859530000|2022-04-13 14:18:50|6637.56|6637.56|6637.48|6637.48|6637.79|6637.79|6637.48|6637.48|0
1649859540000|2022-04-13 14:19:00|6637.18|6637.18|6637.09|6637.09|6637.18|6637.18|6637.09|6637.09|0
1649859550000|2022-04-13 14:19:10|6636.87|6636.87|6638.17|6638.17|6638.17|6638.17|6636.87|6636.87|0
1649859560000|2022-04-13 14:19:20|6638.04|6638.04|6637.85|6637.85|6638.04|6638.04|6637.85|6637.85|0
1649859570000|2022-04-13 14:19:30|6638.46|6638.46|6637.94|6637.94|6638.46|6638.46|6637.94|6637.94|0
1649859580000|2022-04-13 14:19:40|6637.79|6637.79|6638.15|6638.15|6638.15|6638.15|6637.79|6637.79|0
1649859590000|2022-04-13 14:19:50|6638.52|6638.52|6639.02|6639.02|6639.57|6639.57|6638.52|6638.52|0
1649859600000|2022-04-13 14:20:00|6639.12|6639.12|6638.31|6638.31|6639.12|6639.12|6638.23|6638.23|0
1649859610000|2022-04-13 14:20:10|6638.4|6638.4|6638.45|6638.45|6638.53|6638.53|6638.4|6638.4|0
1649859620000|2022-04-13 14:20:20|6638.47|6638.47|6638.01|6638.01|6638.66|6638.66|6638.01|6638.01|0
1649859630000|2022-04-13 14:20:30|6638.09|6638.09|6637.49|6637.49|6638.09|6638.09|6637.49|6637.49|0
1649859640000|2022-04-13 14:20:40|6637.65|6637.65|6636.95|6636.95|6637.65|6637.65|6636.95|6636.95|0
1649859650000|2022-04-13 14:20:50|6637.1|6637.1|6637.38|6637.38|6637.38|6637.38|6637.1|6637.1|0
1649859660000|2022-04-13 14:21:00|6637.23|6637.23|6637.77|6637.77|6638.43|6638.43|6637.23|6637.23|0
1649859670000|2022-04-13 14:21:10|6637.61|6637.61|6637.03|6637.03|6637.8|6637.8|6637.03|6637.03|0
1649859680000|2022-04-13 14:21:20|6636.48|6636.48|6633.01|6633.01|6636.48|6636.48|6633.01|6633.01|0
1649859690000|2022-04-13 14:21:30|6632.82|6632.82|6632.73|6632.73|6632.82|6632.82|6632.73|6632.73|0
1649859700000|2022-04-13 14:21:40|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1649859710000|2022-04-13 14:21:50|6633.14|6633.14|6633.29|6633.29|6633.8|6633.8|6633.1|6633.1|0
1649859720000|2022-04-13 14:22:00|6633.38|6633.38|6633.93|6633.93|6633.93|6633.93|6633.38|6633.38|0
1649859730000|2022-04-13 14:22:10|6634.01|6634.01|6632.72|6632.72|6634.01|6634.01|6632.36|6632.36|0
1649859740000|2022-04-13 14:22:20|6632.42|6632.42|6633.55|6633.55|6633.55|6633.55|6632.42|6632.42|0
1649859750000|2022-04-13 14:22:30|6633.39|6633.39|6633.56|6633.56|6633.56|6633.56|6632.84|6632.84|0
1649859760000|2022-04-13 14:22:40|6633.86|6633.86|6633.14|6633.14|6633.86|6633.86|6633.14|6633.14|0
1649859770000|2022-04-13 14:22:50|6633.86|6633.86|6633.35|6633.35|6633.86|6633.86|6633.35|6633.35|0
1649859780000|2022-04-13 14:23:00|6633.19|6633.19|6633.53|6633.53|6633.61|6633.61|6632.78|6632.78|0
1649859790000|2022-04-13 14:23:10|6634.61|6634.61|6634.4|6634.4|6634.61|6634.61|6634.04|6634.04|0
1649859800000|2022-04-13 14:23:20|6634.1|6634.1|6633.38|6633.38|6634.1|6634.1|6633.38|6633.38|0
1649859810000|2022-04-13 14:23:30|6633.03|6633.03|6632.06|6632.06|6633.03|6633.03|6632.06|6632.06|0
1649859820000|2022-04-13 14:23:40|6632.3|6632.3|6633.35|6633.35|6633.35|6633.35|6632.3|6632.3|0
1649859830000|2022-04-13 14:23:50|6633.2|6633.2|6633.61|6633.61|6633.61|6633.61|6633.2|6633.2|0
1649859840000|2022-04-13 14:24:00|6633.74|6633.74|6634.52|6634.52|6634.52|6634.52|6633.68|6633.68|0
1649859850000|2022-04-13 14:24:10|6634.6|6634.6|6636.01|6636.01|6636.01|6636.01|6634.6|6634.6|0
1649859860000|2022-04-13 14:24:20|6636.21|6636.21|6634.57|6634.57|6636.73|6636.73|6634.57|6634.57|0
1649859870000|2022-04-13 14:24:30|6634.41|6634.41|6632.37|6632.37|6634.41|6634.41|6632.26|6632.26|0
1649859880000|2022-04-13 14:24:40|6631.71|6631.71|6633.23|6633.23|6633.31|6633.31|6631.6|6631.6|0
1649859890000|2022-04-13 14:24:50|6633.53|6633.53|6633.55|6633.55|6633.77|6633.77|6633.36|6633.36|0
1649859900000|2022-04-13 14:25:00|6633.62|6633.62|6632.9|6632.9|6633.91|6633.91|6632.9|6632.9|0
1649859910000|2022-04-13 14:25:10|6632.82|6632.82|6633.86|6633.86|6633.86|6633.86|6632.82|6632.82|0
1649859920000|2022-04-13 14:25:20|6633.7|6633.7|6634.08|6634.08|6634.08|6634.08|6633.7|6633.7|0
1649859930000|2022-04-13 14:25:30|6634|6634|6632.87|6632.87|6634|6634|6632.79|6632.79|0
1649859940000|2022-04-13 14:25:40|6632.41|6632.41|6630.4|6630.4|6632.41|6632.41|6630.4|6630.4|0
1649859950000|2022-04-13 14:25:50|6630.48|6630.48|6630.2|6630.2|6630.56|6630.56|6630.2|6630.2|0
1649859960000|2022-04-13 14:26:00|6630.28|6630.28|6629.92|6629.92|6630.28|6630.28|6629.92|6629.92|0
1649859970000|2022-04-13 14:26:10|6629.84|6629.84|6629.46|6629.46|6630.02|6630.02|6629.46|6629.46|0
1649859980000|2022-04-13 14:26:20|6629.23|6629.23|6629.07|6629.07|6629.23|6629.23|6628.99|6628.99|0
1649859990000|2022-04-13 14:26:30|6628.84|6628.84|6628.53|6628.53|6628.84|6628.84|6628.53|6628.53|0
1649860000000|2022-04-13 14:26:40|6624.84|6624.84|6624.28|6624.28|6625.08|6625.08|6624.24|6624.24|0
1649860010000|2022-04-13 14:26:50|6624.09|6624.09|6624.48|6624.48|6624.48|6624.48|6624.09|6624.09|0
1649860020000|2022-04-13 14:27:00|6624.11|6624.11|6624.39|6624.39|6624.39|6624.39|6624.06|6624.06|0
1649860030000|2022-04-13 14:27:10|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|0
1649860040000|2022-04-13 14:27:20|6623.99|6623.99|6622.41|6622.41|6623.99|6623.99|6622.41|6622.41|0
1649860050000|2022-04-13 14:27:30|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|0
1649860060000|2022-04-13 14:27:40|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|0
1649860070000|2022-04-13 14:27:50|6622.18|6622.18|6620.68|6620.68|6622.42|6622.42|6620.68|6620.68|0
1649860080000|2022-04-13 14:28:00|6619.96|6619.96|6620.18|6620.18|6620.18|6620.18|6619.96|6619.96|0
1649860090000|2022-04-13 14:28:10|6620.02|6620.02|6620.83|6620.83|6620.97|6620.97|6620.02|6620.02|0
1649860100000|2022-04-13 14:28:20|6620.68|6620.68|6618.89|6618.89|6620.68|6620.68|6618.89|6618.89|0
1649860110000|2022-04-13 14:28:30|6619.26|6619.26|6619.34|6619.34|6619.34|6619.34|6619.26|6619.26|0
1649860120000|2022-04-13 14:28:40|6619.26|6619.26|6619.19|6619.19|6619.26|6619.26|6619|6619|0
1649860130000|2022-04-13 14:28:50|6619.57|6619.57|6619.38|6619.38|6619.76|6619.76|6619.38|6619.38|0
1649860140000|2022-04-13 14:29:00|6619.82|6619.82|6619.53|6619.53|6619.82|6619.82|6619.26|6619.26|0
1649860150000|2022-04-13 14:29:10|6620.61|6620.61|6620.69|6620.69|6620.77|6620.77|6620.61|6620.61|0
1649860160000|2022-04-13 14:29:20|6620.12|6620.12|6621.13|6621.13|6621.34|6621.34|6619.84|6619.84|0
1649860170000|2022-04-13 14:29:30|6621.21|6621.21|6621.1|6621.1|6621.28|6621.28|6621.1|6621.1|0
1649860180000|2022-04-13 14:29:40|6621.63|6621.63|6622.22|6622.22|6622.22|6622.22|6621.63|6621.63|0
1649860190000|2022-04-13 14:29:50|6622.15|6622.15|6619.18|6619.18|6622.35|6622.35|6618.99|6618.99|0
1649860200000|2022-04-13 14:30:00|6618.97|6618.97|6622.53|6622.53|6623.13|6623.13|6618.49|6618.49|0
1649860210000|2022-04-13 14:30:10|6622.34|6622.34|6623.53|6623.53|6624.79|6624.79|6622.34|6622.34|0
1649860220000|2022-04-13 14:30:20|6623.45|6623.45|6622.96|6622.96|6623.45|6623.45|6622.96|6622.96|0
1649860230000|2022-04-13 14:30:30|6622.75|6622.75|6626.93|6626.93|6626.93|6626.93|6622.75|6622.75|0
1649860240000|2022-04-13 14:30:40|6627|6627|6631.86|6631.86|6631.94|6631.94|6626.07|6626.07|0
1649860250000|2022-04-13 14:30:50|6632.39|6632.39|6632.59|6632.59|6633.83|6633.83|6632.39|6632.39|0
1649860260000|2022-04-13 14:31:00|6631.15|6631.15|6631.51|6631.51|6631.51|6631.51|6629.95|6629.95|0
1649860270000|2022-04-13 14:31:10|6631.21|6631.21|6631.4|6631.4|6631.73|6631.73|6631.21|6631.21|0
1649860280000|2022-04-13 14:31:20|6631.03|6631.03|6631.37|6631.37|6631.79|6631.79|6631.03|6631.03|0
1649860300000|2022-04-13 14:31:40|6631.26|6631.26|6630.79|6630.79|6631.26|6631.26|6630.79|6630.79|0
1649860310000|2022-04-13 14:31:50|6631.1|6631.1|6631.84|6631.84|6631.84|6631.84|6631.1|6631.1|0
1649860320000|2022-04-13 14:32:00|6632|6632|6632.25|6632.25|6632.57|6632.57|6631.8|6631.8|0
1649860330000|2022-04-13 14:32:10|6631.71|6631.71|6627.54|6627.54|6631.71|6631.71|6627.54|6627.54|0
1649860340000|2022-04-13 14:32:20|6627.41|6627.41|6627.53|6627.53|6627.57|6627.57|6627.36|6627.36|0
1649860350000|2022-04-13 14:32:30|6627.47|6627.47|6626.1|6626.1|6627.47|6627.47|6626.1|6626.1|0
1649860360000|2022-04-13 14:32:40|6626.21|6626.21|6626.1|6626.1|6626.21|6626.21|6626.1|6626.1|0
1649860380000|2022-04-13 14:33:00|6626.26|6626.26|6626.64|6626.64|6626.64|6626.64|6626.2|6626.2|0
1649860400000|2022-04-13 14:33:20|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|0
1649860410000|2022-04-13 14:33:30|6626.02|6626.02|6625.53|6625.53|6626.02|6626.02|6625.04|6625.04|0
1649860420000|2022-04-13 14:33:40|6625.45|6625.45|6626.79|6626.79|6626.79|6626.79|6625.45|6625.45|0
1649860430000|2022-04-13 14:33:50|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|0
1649860440000|2022-04-13 14:34:00|6627.28|6627.28|6628.68|6628.68|6628.76|6628.76|6627.28|6627.28|0
1649860450000|2022-04-13 14:34:10|6627.96|6627.96|6629.15|6629.15|6629.15|6629.15|6627.96|6627.96|0
1649860460000|2022-04-13 14:34:20|6629.45|6629.45|6633.18|6633.18|6633.18|6633.18|6629.21|6629.21|0
1649860470000|2022-04-13 14:34:30|6633.78|6633.78|6632.75|6632.75|6633.78|6633.78|6632.75|6632.75|0
1649860480000|2022-04-13 14:34:40|6632.38|6632.38|6632.75|6632.75|6632.75|6632.75|6632.38|6632.38|0
1649860490000|2022-04-13 14:34:50|6633.13|6633.13|6633.37|6633.37|6633.37|6633.37|6633.13|6633.13|0
1649860500000|2022-04-13 14:35:00|6633.26|6633.26|6634.32|6634.32|6634.47|6634.47|6633.26|6633.26|0
1649860510000|2022-04-13 14:35:10|6634.03|6634.03|6633.24|6633.24|6634.36|6634.36|6632.91|6632.91|0
1649860520000|2022-04-13 14:35:20|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|0
1649860540000|2022-04-13 14:35:40|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|0
1649860550000|2022-04-13 14:35:50|6633.32|6633.32|6632.89|6632.89|6633.32|6633.32|6632.89|6632.89|0
1649860560000|2022-04-13 14:36:00|6632.17|6632.17|6633.87|6633.87|6633.87|6633.87|6631.17|6631.17|0
1649860580000|2022-04-13 14:36:20|6634.06|6634.06|6634.7|6634.7|6634.7|6634.7|6634.06|6634.06|0
1649860590000|2022-04-13 14:36:30|6634.26|6634.26|6634.18|6634.18|6634.26|6634.26|6634.18|6634.18|0
1649860600000|2022-04-13 14:36:40|6634.37|6634.37|6634.48|6634.48|6634.91|6634.91|6634.32|6634.32|0
1649860610000|2022-04-13 14:36:50|6634.54|6634.54|6634.43|6634.43|6634.54|6634.54|6634.43|6634.43|0
1649860620000|2022-04-13 14:37:00|6634.24|6634.24|6634.08|6634.08|6634.24|6634.24|6634.08|6634.08|0
1649860630000|2022-04-13 14:37:10|6634.17|6634.17|6633.56|6633.56|6634.17|6634.17|6633.48|6633.48|0
1649860640000|2022-04-13 14:37:20|6633.35|6633.35|6633.14|6633.14|6633.43|6633.43|6632.71|6632.71|0
1649860650000|2022-04-13 14:37:30|6633.58|6633.58|6633.83|6633.83|6634.01|6634.01|6633.58|6633.58|0
1649860660000|2022-04-13 14:37:40|6634.01|6634.01|6634.28|6634.28|6634.28|6634.28|6634.01|6634.01|0
1649860670000|2022-04-13 14:37:50|6634.12|6634.12|6633.66|6633.66|6634.12|6634.12|6633.66|6633.66|0
1649860680000|2022-04-13 14:38:00|6633.36|6633.36|6633.55|6633.55|6633.73|6633.73|6633.36|6633.36|0
1649860690000|2022-04-13 14:38:10|6633.82|6633.82|6633.3|6633.3|6633.82|6633.82|6633.3|6633.3|0
1649860700000|2022-04-13 14:38:20|6631.86|6631.86|6631.98|6631.98|6632.58|6632.58|6631.86|6631.86|0
1649860710000|2022-04-13 14:38:30|6632.17|6632.17|6631.93|6631.93|6632.17|6632.17|6631.93|6631.93|0
1649860720000|2022-04-13 14:38:40|6632.15|6632.15|6632.98|6632.98|6633.05|6633.05|6632.15|6632.15|0
1649860730000|2022-04-13 14:38:50|6633.18|6633.18|6633.39|6633.39|6633.39|6633.39|6633.18|6633.18|0
1649860740000|2022-04-13 14:39:00|6633.85|6633.85|6634.52|6634.52|6634.52|6634.52|6633.62|6633.62|0
1649860750000|2022-04-13 14:39:10|6634.46|6634.46|6635.53|6635.53|6635.54|6635.54|6634.46|6634.46|0
1649860760000|2022-04-13 14:39:20|6635|6635|6631.12|6631.12|6635.38|6635.38|6631.12|6631.12|0
1649860770000|2022-04-13 14:39:30|6631.52|6631.52|6631.88|6631.88|6631.88|6631.88|6631.52|6631.52|0
1649860780000|2022-04-13 14:39:40|6632.21|6632.21|6633.65|6633.65|6633.65|6633.65|6632.21|6632.21|0
1649860790000|2022-04-13 14:39:50|6633.42|6633.42|6633.74|6633.74|6633.93|6633.93|6633.42|6633.42|0
1649860800000|2022-04-13 14:40:00|6633.51|6633.51|6631.63|6631.63|6633.51|6633.51|6631.63|6631.63|0
1649860810000|2022-04-13 14:40:10|6631.42|6631.42|6631.34|6631.34|6631.42|6631.42|6631.34|6631.34|0
1649860820000|2022-04-13 14:40:20|6630.99|6630.99|6629.38|6629.38|6631.18|6631.18|6628.79|6628.79|0
1649860830000|2022-04-13 14:40:30|6629.42|6629.42|6629.34|6629.34|6629.56|6629.56|6629.34|6629.34|0
1649860840000|2022-04-13 14:40:40|6629.43|6629.43|6630.38|6630.38|6630.68|6630.68|6629.43|6629.43|0
1649860850000|2022-04-13 14:40:50|6630.57|6630.57|6630.43|6630.43|6630.75|6630.75|6630.23|6630.23|0
1649860860000|2022-04-13 14:41:00|6630.08|6630.08|6631.42|6631.42|6631.42|6631.42|6630.08|6630.08|0
1649860870000|2022-04-13 14:41:10|6631.21|6631.21|6630.4|6630.4|6631.21|6631.21|6630.4|6630.4|0
1649860880000|2022-04-13 14:41:20|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.36|6630.36|0
1649860890000|2022-04-13 14:41:30|6630.28|6630.28|6630.2|6630.2|6630.28|6630.28|6630.2|6630.2|0
1649860900000|2022-04-13 14:41:40|6630.35|6630.35|6636.2|6636.2|6636.2|6636.2|6630.35|6630.35|0
1649860910000|2022-04-13 14:41:50|6636.45|6636.45|6638.07|6638.07|6638.07|6638.07|6636.45|6636.45|0
1649860920000|2022-04-13 14:42:00|6637.99|6637.99|6639.74|6639.74|6639.74|6639.74|6637.87|6637.87|0
1649860930000|2022-04-13 14:42:10|6639.61|6639.61|6638.67|6638.67|6639.94|6639.94|6638.44|6638.44|0
1649860940000|2022-04-13 14:42:20|6639.03|6639.03|6639.75|6639.75|6639.75|6639.75|6639.03|6639.03|0
1649860950000|2022-04-13 14:42:30|6639.82|6639.82|6639.73|6639.73|6639.82|6639.82|6639.73|6639.73|0
1649860960000|2022-04-13 14:42:40|6641.53|6641.53|6641.5|6641.5|6641.61|6641.61|6641.18|6641.18|0
1649860970000|2022-04-13 14:42:50|6641.69|6641.69|6644.51|6644.51|6644.51|6644.51|6641.69|6641.69|0
1649860980000|2022-04-13 14:43:00|6644.59|6644.59|6644.21|6644.21|6644.59|6644.59|6644.21|6644.21|0
1649860990000|2022-04-13 14:43:10|6644.43|6644.43|6644.28|6644.28|6644.66|6644.66|6644.28|6644.28|0
1649861000000|2022-04-13 14:43:20|6644.36|6644.36|6644.91|6644.91|6645.1|6645.1|6644.06|6644.06|0
1649861010000|2022-04-13 14:43:30|6645.14|6645.14|6645.67|6645.67|6645.67|6645.67|6644.82|6644.82|0
1649861020000|2022-04-13 14:43:40|6645.86|6645.86|6646.16|6646.16|6646.31|6646.31|6645.86|6645.86|0
1649861030000|2022-04-13 14:43:50|6646.05|6646.05|6646.51|6646.51|6646.51|6646.51|6646.05|6646.05|0
1649861040000|2022-04-13 14:44:00|6646.29|6646.29|6647.03|6647.03|6647.03|6647.03|6646.29|6646.29|0
1649861050000|2022-04-13 14:44:10|6646.95|6646.95|6648.05|6648.05|6648.05|6648.05|6646.95|6646.95|0
1649861060000|2022-04-13 14:44:20|6648.07|6648.07|6649.27|6649.27|6649.27|6649.27|6648.07|6648.07|0
1649861070000|2022-04-13 14:44:30|6649.68|6649.68|6649.57|6649.57|6649.68|6649.68|6649.57|6649.57|0
1649861080000|2022-04-13 14:44:40|6650.29|6650.29|6649.98|6649.98|6650.29|6650.29|6649.98|6649.98|0
1649861090000|2022-04-13 14:44:50|6650.06|6650.06|6650.26|6650.26|6650.26|6650.26|6650.06|6650.06|0
1649861100000|2022-04-13 14:45:00|6650.64|6650.64|6652.15|6652.15|6652.15|6652.15|6650.64|6650.64|0
1649861110000|2022-04-13 14:45:10|6652.55|6652.55|6652.4|6652.4|6652.71|6652.71|6652.4|6652.4|0
1649861120000|2022-04-13 14:45:20|6652.32|6652.32|6652.48|6652.48|6652.48|6652.48|6652.32|6652.32|0
1649861130000|2022-04-13 14:45:30|6652.57|6652.57|6652.55|6652.55|6652.57|6652.57|6652.37|6652.37|0
1649861140000|2022-04-13 14:45:40|6652.25|6652.25|6653.09|6653.09|6653.09|6653.09|6651.74|6651.74|0
1649861150000|2022-04-13 14:45:50|6653.47|6653.47|6653.99|6653.99|6653.99|6653.99|6653.32|6653.32|0
1649861160000|2022-04-13 14:46:00|6654.29|6654.29|6655|6655|6655|6655|6654.29|6654.29|0
1649861170000|2022-04-13 14:46:10|6654.85|6654.85|6653.28|6653.28|6654.92|6654.92|6653.2|6653.2|0
1649861180000|2022-04-13 14:46:20|6653.36|6653.36|6655.83|6655.83|6655.83|6655.83|6653.18|6653.18|0
1649861190000|2022-04-13 14:46:30|6655.94|6655.94|6656.2|6656.2|6656.36|6656.36|6655.94|6655.94|0
1649861200000|2022-04-13 14:46:40|6655.74|6655.74|6656.79|6656.79|6656.79|6656.79|6654.75|6654.75|0
1649861210000|2022-04-13 14:46:50|6656.64|6656.64|6656.39|6656.39|6656.77|6656.77|6656.39|6656.39|0
1649861220000|2022-04-13 14:47:00|6656.34|6656.34|6653.8|6653.8|6656.34|6656.34|6653.8|6653.8|0
1649861230000|2022-04-13 14:47:10|6653.72|6653.72|6654.34|6654.34|6654.34|6654.34|6652.97|6652.97|0
1649861240000|2022-04-13 14:47:20|6654.01|6654.01|6654.27|6654.27|6655.16|6655.16|6653.84|6653.84|0
1649861250000|2022-04-13 14:47:30|6653.55|6653.55|6651.79|6651.79|6653.55|6653.55|6651.79|6651.79|0
1649861260000|2022-04-13 14:47:40|6651.49|6651.49|6652.14|6652.14|6652.14|6652.14|6651.49|6651.49|0
1649861270000|2022-04-13 14:47:50|6652.29|6652.29|6652.32|6652.32|6652.65|6652.65|6652.13|6652.13|0
1649861280000|2022-04-13 14:48:00|6652.13|6652.13|6652.87|6652.87|6652.87|6652.87|6652.13|6652.13|0
1649861290000|2022-04-13 14:48:10|6652.71|6652.71|6652.94|6652.94|6652.94|6652.94|6652.53|6652.53|0
1649861300000|2022-04-13 14:48:20|6652.71|6652.71|6652.18|6652.18|6652.71|6652.71|6652.03|6652.03|0
1649861310000|2022-04-13 14:48:30|6652.74|6652.74|6651.38|6651.38|6652.74|6652.74|6651.38|6651.38|0
1649861320000|2022-04-13 14:48:40|6651.22|6651.22|6651.96|6651.96|6651.96|6651.96|6651.22|6651.22|0
1649861330000|2022-04-13 14:48:50|6652.07|6652.07|6653.25|6653.25|6653.44|6653.44|6652.07|6652.07|0
1649861340000|2022-04-13 14:49:00|6653.14|6653.14|6654.65|6654.65|6654.65|6654.65|6653.14|6653.14|0
1649861350000|2022-04-13 14:49:10|6654.58|6654.58|6654.48|6654.48|6654.58|6654.58|6654.48|6654.48|0
1649861360000|2022-04-13 14:49:20|6654.29|6654.29|6654.51|6654.51|6654.51|6654.51|6654.13|6654.13|0
1649861370000|2022-04-13 14:49:30|6654.2|6654.2|6654.09|6654.09|6654.2|6654.2|6653.99|6653.99|0
1649861380000|2022-04-13 14:49:40|6653.81|6653.81|6653.47|6653.47|6653.81|6653.81|6653.47|6653.47|0
1649861390000|2022-04-13 14:49:50|6653.31|6653.31|6653.71|6653.71|6653.71|6653.71|6653.31|6653.31|0
1649861400000|2022-04-13 14:50:00|6653.94|6653.94|6654.1|6654.1|6654.4|6654.4|6653.94|6653.94|0
1649861410000|2022-04-13 14:50:10|6654.13|6654.13|6654.15|6654.15|6654.15|6654.15|6653.77|6653.77|0
1649861420000|2022-04-13 14:50:20|6654.62|6654.62|6655.03|6655.03|6655.03|6655.03|6654.62|6654.62|0
1649861430000|2022-04-13 14:50:30|6655.35|6655.35|6656.25|6656.25|6656.25|6656.25|6655.35|6655.35|0
1649861440000|2022-04-13 14:50:40|6655.79|6655.79|6655.06|6655.06|6655.95|6655.95|6655.06|6655.06|0
1649861450000|2022-04-13 14:50:50|6654.7|6654.7|6655.4|6655.4|6655.63|6655.63|6654.7|6654.7|0
1649861460000|2022-04-13 14:51:00|6655.35|6655.35|6655.07|6655.07|6655.5|6655.5|6655.07|6655.07|0
1649861470000|2022-04-13 14:51:10|6655.26|6655.26|6654.79|6654.79|6655.74|6655.74|6654.79|6654.79|0
1649861480000|2022-04-13 14:51:20|6655.02|6655.02|6654.91|6654.91|6655.02|6655.02|6654.91|6654.91|0
1649861490000|2022-04-13 14:51:30|6654.82|6654.82|6653.5|6653.5|6654.82|6654.82|6653.5|6653.5|0
1649861500000|2022-04-13 14:51:40|6653.9|6653.9|6653.43|6653.43|6653.98|6653.98|6653.43|6653.43|0
1649861510000|2022-04-13 14:51:50|6652.83|6652.83|6651.92|6651.92|6652.83|6652.83|6651.92|6651.92|0
1649861520000|2022-04-13 14:52:00|6652.11|6652.11|6652.13|6652.13|6652.13|6652.13|6651.03|6651.03|0
1649861530000|2022-04-13 14:52:10|6652.02|6652.02|6653.58|6653.58|6653.58|6653.58|6651.86|6651.86|0
1649861540000|2022-04-13 14:52:20|6653.88|6653.88|6653.74|6653.74|6653.88|6653.88|6653.58|6653.58|0
1649861550000|2022-04-13 14:52:30|6653.58|6653.58|6652.56|6652.56|6653.58|6653.58|6652.56|6652.56|0
1649861560000|2022-04-13 14:52:40|6652.64|6652.64|6654.25|6654.25|6654.25|6654.25|6652.64|6652.64|0
1649861570000|2022-04-13 14:52:50|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1649861580000|2022-04-13 14:53:00|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|0
1649861590000|2022-04-13 14:53:10|6654.44|6654.44|6654.49|6654.49|6654.49|6654.49|6653.72|6653.72|0
1649861600000|2022-04-13 14:53:20|6654.64|6654.64|6654.9|6654.9|6655.03|6655.03|6654.64|6654.64|0
1649861610000|2022-04-13 14:53:30|6653.82|6653.82|6655.47|6655.47|6655.55|6655.55|6653.49|6653.49|0
1649861620000|2022-04-13 14:53:40|6655.89|6655.89|6656.19|6656.19|6656.19|6656.19|6655.89|6655.89|0
1649861630000|2022-04-13 14:53:50|6656.28|6656.28|6659.47|6659.47|6659.47|6659.47|6656.28|6656.28|0
1649861640000|2022-04-13 14:54:00|6659.17|6659.17|6659.12|6659.12|6659.22|6659.22|6659.04|6659.04|0
1649861650000|2022-04-13 14:54:10|6659.27|6659.27|6659.89|6659.89|6660.02|6660.02|6659.27|6659.27|0
1649861660000|2022-04-13 14:54:20|6660.55|6660.55|6660.42|6660.42|6660.55|6660.55|6659.97|6659.97|0
1649861670000|2022-04-13 14:54:30|6660.63|6660.63|6661.32|6661.32|6661.32|6661.32|6660.63|6660.63|0
1649861680000|2022-04-13 14:54:40|6661.52|6661.52|6662.19|6662.19|6662.19|6662.19|6661.52|6661.52|0
1649861690000|2022-04-13 14:54:50|6662.32|6662.32|6662.1|6662.1|6662.51|6662.51|6662.1|6662.1|0
1649861700000|2022-04-13 14:55:00|6661.99|6661.99|6661.32|6661.32|6661.99|6661.99|6661.11|6661.11|0
1649861710000|2022-04-13 14:55:10|6661.37|6661.37|6661.58|6661.58|6661.63|6661.63|6661.37|6661.37|0
1649861720000|2022-04-13 14:55:20|6661.96|6661.96|6663.74|6663.74|6663.74|6663.74|6661.96|6661.96|0
1649861730000|2022-04-13 14:55:30|6663.85|6663.85|6664.61|6664.61|6664.61|6664.61|6663.54|6663.54|0
1649861740000|2022-04-13 14:55:40|6664.48|6664.48|6663.89|6663.89|6664.48|6664.48|6663.53|6663.53|0
1649861750000|2022-04-13 14:55:50|6663.53|6663.53|6663|6663|6663.53|6663.53|6662.91|6662.91|0
1649861760000|2022-04-13 14:56:00|6662.91|6662.91|6663.12|6663.12|6663.12|6663.12|6662.91|6662.91|0
1649861770000|2022-04-13 14:56:10|6662.91|6662.91|6662.54|6662.54|6662.91|6662.91|6662.54|6662.54|0
1649861780000|2022-04-13 14:56:20|6662.67|6662.67|6662.16|6662.16|6662.67|6662.67|6661.69|6661.69|0
1649861790000|2022-04-13 14:56:30|6662.29|6662.29|6662.68|6662.68|6662.68|6662.68|6662.29|6662.29|0
1649861800000|2022-04-13 14:56:40|6662.5|6662.5|6663.51|6663.51|6663.51|6663.51|6662.5|6662.5|0
1649861810000|2022-04-13 14:56:50|6663.89|6663.89|6664.05|6664.05|6664.05|6664.05|6663.89|6663.89|0
1649861820000|2022-04-13 14:57:00|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|0
1649861830000|2022-04-13 14:57:10|6663.97|6663.97|6664.57|6664.57|6664.57|6664.57|6663.97|6663.97|0
1649861840000|2022-04-13 14:57:20|6664.35|6664.35|6664.25|6664.25|6664.35|6664.35|6663.88|6663.88|0
1649861850000|2022-04-13 14:57:30|6663.89|6663.89|6663.43|6663.43|6663.89|6663.89|6663.43|6663.43|0
1649861860000|2022-04-13 14:57:40|6663.17|6663.17|6662.39|6662.39|6663.17|6663.17|6662.39|6662.39|0
1649861870000|2022-04-13 14:57:50|6662.02|6662.02|6662.11|6662.11|6662.67|6662.67|6662.02|6662.02|0
1649861880000|2022-04-13 14:58:00|6661.87|6661.87|6659.2|6659.2|6661.87|6661.87|6659.2|6659.2|0
1649861890000|2022-04-13 14:58:10|6659.6|6659.6|6658.4|6658.4|6659.6|6659.6|6658.32|6658.32|0
1649861900000|2022-04-13 14:58:20|6658.76|6658.76|6659.04|6659.04|6659.12|6659.12|6658.76|6658.76|0
1649861910000|2022-04-13 14:58:30|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1649861920000|2022-04-13 14:58:40|6659.04|6659.04|6658.84|6658.84|6659.04|6659.04|6658.84|6658.84|0
1649861930000|2022-04-13 14:58:50|6659.55|6659.55|6659.4|6659.4|6659.74|6659.74|6659.4|6659.4|0
1649861940000|2022-04-13 14:59:00|6659.27|6659.27|6660.48|6660.48|6660.48|6660.48|6659.27|6659.27|0
1649861950000|2022-04-13 14:59:10|6660.59|6660.59|6662.23|6662.23|6662.23|6662.23|6660.59|6660.59|0
1649861960000|2022-04-13 14:59:20|6662.44|6662.44|6662.81|6662.81|6662.9|6662.9|6662.44|6662.44|0
1649861980000|2022-04-13 14:59:40|6662.62|6662.62|6663.69|6663.69|6663.75|6663.75|6662.55|6662.55|0
1649861990000|2022-04-13 14:59:50|6663.33|6663.33|6662.67|6662.67|6663.33|6663.33|6662.67|6662.67|0
1649862000000|2022-04-13 15:00:00|6662.49|6662.49|6661.51|6661.51|6662.49|6662.49|6661.44|6661.44|0
1649862010000|2022-04-13 15:00:10|6661.42|6661.42|6662.23|6662.23|6662.23|6662.23|6661.25|6661.25|0
1649862020000|2022-04-13 15:00:20|6662.95|6662.95|6663.5|6663.5|6663.5|6663.5|6662.95|6662.95|0
1649862030000|2022-04-13 15:00:30|6664.22|6664.22|6664.37|6664.37|6664.37|6664.37|6664.22|6664.22|0
1649862040000|2022-04-13 15:00:40|6664.68|6664.68|6665.51|6665.51|6665.51|6665.51|6664.68|6664.68|0
1649862070000|2022-04-13 15:01:10|6665.35|6665.35|6665.28|6665.28|6665.39|6665.39|6665.28|6665.28|0
1649862080000|2022-04-13 15:01:20|6665.7|6665.7|6665.51|6665.51|6665.7|6665.7|6665.51|6665.51|0
1649862090000|2022-04-13 15:01:30|6665.09|6665.09|6664.97|6664.97|6665.21|6665.21|6664.97|6664.97|0
1649862100000|2022-04-13 15:01:40|6665.19|6665.19|6664.92|6664.92|6665.19|6665.19|6664.92|6664.92|0
1649862110000|2022-04-13 15:01:50|6665.15|6665.15|6665|6665|6665.15|6665.15|6665|6665|0
1649862120000|2022-04-13 15:02:00|6665.56|6665.56|6664.96|6664.96|6665.64|6665.64|6664.96|6664.96|0
1649862130000|2022-04-13 15:02:10|6665.15|6665.15|6665|6665|6665.71|6665.71|6665|6665|0
1649862140000|2022-04-13 15:02:20|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|0
1649862150000|2022-04-13 15:02:30|6664.6|6664.6|6664.52|6664.52|6664.63|6664.63|6664.52|6664.52|0
1649862160000|2022-04-13 15:02:40|6664.41|6664.41|6665.63|6665.63|6665.93|6665.93|6664.41|6664.41|0
1649862170000|2022-04-13 15:02:50|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|0
1649862180000|2022-04-13 15:03:00|6665.57|6665.57|6665.11|6665.11|6665.61|6665.61|6665.03|6665.03|0
1649862190000|2022-04-13 15:03:10|6664.92|6664.92|6666.53|6666.53|6666.53|6666.53|6664.73|6664.73|0
1649862200000|2022-04-13 15:03:20|6667.28|6667.28|6667.84|6667.84|6667.84|6667.84|6667.28|6667.28|0
1649862210000|2022-04-13 15:03:30|6667.9|6667.9|6667.49|6667.49|6667.95|6667.95|6667.49|6667.49|0
1649862220000|2022-04-13 15:03:40|6667.41|6667.41|6666.45|6666.45|6667.49|6667.49|6666.45|6666.45|0
1649862230000|2022-04-13 15:03:50|6666.24|6666.24|6665.63|6665.63|6666.33|6666.33|6665.63|6665.63|0
1649862240000|2022-04-13 15:04:00|6665.71|6665.71|6665.78|6665.78|6666.01|6666.01|6665.3|6665.3|0
1649862250000|2022-04-13 15:04:10|6665.45|6665.45|6665.17|6665.17|6665.45|6665.45|6665.17|6665.17|0
1649862260000|2022-04-13 15:04:20|6665.04|6665.04|6667.87|6667.87|6668.11|6668.11|6665.04|6665.04|0
1649862270000|2022-04-13 15:04:30|6667.68|6667.68|6667.16|6667.16|6667.89|6667.89|6667.16|6667.16|0
1649862280000|2022-04-13 15:04:40|6666.97|6666.97|6666.67|6666.67|6666.97|6666.97|6666.67|6666.67|0
1649862290000|2022-04-13 15:04:50|6666.51|6666.51|6666.75|6666.75|6666.75|6666.75|6666.51|6666.51|0
1649862300000|2022-04-13 15:05:00|6666.67|6666.67|6666.43|6666.43|6666.67|6666.67|6666.43|6666.43|0
1649862310000|2022-04-13 15:05:10|6666.81|6666.81|6668.16|6668.16|6668.16|6668.16|6666.73|6666.73|0
1649862320000|2022-04-13 15:05:20|6667.6|6667.6|6667.39|6667.39|6667.6|6667.6|6667.35|6667.35|0
1649862330000|2022-04-13 15:05:30|6667.62|6667.62|6667.39|6667.39|6667.62|6667.62|6667.39|6667.39|0
1649862340000|2022-04-13 15:05:40|6667.54|6667.54|6666.54|6666.54|6667.54|6667.54|6666.54|6666.54|0
1649862350000|2022-04-13 15:05:50|6666.75|6666.75|6666.45|6666.45|6666.75|6666.75|6666.45|6666.45|0
1649862360000|2022-04-13 15:06:00|6666.26|6666.26|6665.89|6665.89|6666.26|6666.26|6665.89|6665.89|0
1649862370000|2022-04-13 15:06:10|6665.83|6665.83|6666.26|6666.26|6666.51|6666.51|6665.83|6665.83|0
1649862390000|2022-04-13 15:06:30|6666.08|6666.08|6666.35|6666.35|6666.55|6666.55|6666.08|6666.08|0
1649862400000|2022-04-13 15:06:40|6666.3|6666.3|6666.53|6666.53|6666.53|6666.53|6666.3|6666.3|0
1649862410000|2022-04-13 15:06:50|6666.61|6666.61|6668.52|6668.52|6668.52|6668.52|6666.61|6666.61|0
1649862420000|2022-04-13 15:07:00|6668.3|6668.3|6667.01|6667.01|6668.3|6668.3|6667.01|6667.01|0
1649862430000|2022-04-13 15:07:10|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.47|6667.47|0
1649862440000|2022-04-13 15:07:20|6667.52|6667.52|6667.81|6667.81|6667.92|6667.92|6667.52|6667.52|0
1649862450000|2022-04-13 15:07:30|6669|6669|6668.81|6668.81|6669|6669|6668.81|6668.81|0
1649862460000|2022-04-13 15:07:40|6668.62|6668.62|6668.6|6668.6|6668.81|6668.81|6668.38|6668.38|0
1649862470000|2022-04-13 15:07:50|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|0
1649862480000|2022-04-13 15:08:00|6669.06|6669.06|6670.09|6670.09|6670.26|6670.26|6669.06|6669.06|0
1649862490000|2022-04-13 15:08:10|6669.79|6669.79|6669.6|6669.6|6669.79|6669.79|6669.6|6669.6|0
1649862500000|2022-04-13 15:08:20|6669.49|6669.49|6668.74|6668.74|6669.64|6669.64|6668.74|6668.74|0
1649862510000|2022-04-13 15:08:30|6668.87|6668.87|6671.26|6671.26|6671.26|6671.26|6668.74|6668.74|0
1649862520000|2022-04-13 15:08:40|6671.11|6671.11|6670.11|6670.11|6671.11|6671.11|6670.11|6670.11|0
1649862530000|2022-04-13 15:08:50|6670.26|6670.26|6669.99|6669.99|6670.26|6670.26|6669.99|6669.99|0
1649862540000|2022-04-13 15:09:00|6669.91|6669.91|6669.5|6669.5|6669.91|6669.91|6669.5|6669.5|0
1649862550000|2022-04-13 15:09:10|6669.72|6669.72|6670.11|6670.11|6670.11|6670.11|6669.5|6669.5|0
1649862560000|2022-04-13 15:09:20|6670.06|6670.06|6669.36|6669.36|6670.06|6670.06|6668.94|6668.94|0
1649862570000|2022-04-13 15:09:30|6669.43|6669.43|6669.46|6669.46|6669.59|6669.59|6669.4|6669.4|0
1649862580000|2022-04-13 15:09:40|6669.39|6669.39|6669.31|6669.31|6669.39|6669.39|6669.31|6669.31|0
1649862590000|2022-04-13 15:09:50|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|0
1649862600000|2022-04-13 15:10:00|6669.09|6669.09|6668.93|6668.93|6669.09|6669.09|6668.93|6668.93|0
1649862610000|2022-04-13 15:10:10|6668.85|6668.85|6668.6|6668.6|6669.04|6669.04|6668.6|6668.6|0
1649862620000|2022-04-13 15:10:20|6668.79|6668.79|6669.54|6669.54|6669.54|6669.54|6668.79|6668.79|0
1649862630000|2022-04-13 15:10:30|6668.82|6668.82|6668.22|6668.22|6668.89|6668.89|6668.06|6668.06|0
1649862640000|2022-04-13 15:10:40|6668.58|6668.58|6668.24|6668.24|6668.84|6668.84|6668.24|6668.24|0
1649862650000|2022-04-13 15:10:50|6668.17|6668.17|6668.37|6668.37|6668.43|6668.43|6668.01|6668.01|0
1649862660000|2022-04-13 15:11:00|6668.75|6668.75|6668.56|6668.56|6668.75|6668.75|6668.56|6668.56|0
1649862670000|2022-04-13 15:11:10|6668.17|6668.17|6668.7|6668.7|6668.7|6668.7|6668.02|6668.02|0
1649862680000|2022-04-13 15:11:20|6668.83|6668.83|6668.98|6668.98|6669.66|6669.66|6668.83|6668.83|0
1649862690000|2022-04-13 15:11:30|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1649862700000|2022-04-13 15:11:40|6668.84|6668.84|6668.54|6668.54|6668.84|6668.84|6668.54|6668.54|0
1649862710000|2022-04-13 15:11:50|6668.48|6668.48|6667.97|6667.97|6668.56|6668.56|6667.97|6667.97|0
1649862720000|2022-04-13 15:12:00|6667.7|6667.7|6667.63|6667.63|6667.84|6667.84|6667.3|6667.3|0
1649862730000|2022-04-13 15:12:10|6667.78|6667.78|6668.01|6668.01|6668.01|6668.01|6667.78|6667.78|0
1649862740000|2022-04-13 15:12:20|6668.1|6668.1|6667.98|6667.98|6668.1|6668.1|6667.95|6667.95|0
1649862750000|2022-04-13 15:12:30|6667.89|6667.89|6668.42|6668.42|6668.42|6668.42|6667.89|6667.89|0
1649862760000|2022-04-13 15:12:40|6668.72|6668.72|6669.11|6669.11|6669.11|6669.11|6668.72|6668.72|0
1649862770000|2022-04-13 15:12:50|6669.33|6669.33|6668.95|6668.95|6669.45|6669.45|6668.87|6668.87|0
1649862780000|2022-04-13 15:13:00|6669.31|6669.31|6669.39|6669.39|6669.39|6669.39|6669.31|6669.31|0
1649862790000|2022-04-13 15:13:10|6669.75|6669.75|6669.54|6669.54|6669.75|6669.75|6669.54|6669.54|0
1649862800000|2022-04-13 15:13:20|6669.99|6669.99|6671.21|6671.21|6671.21|6671.21|6669.99|6669.99|0
1649862810000|2022-04-13 15:13:30|6671.37|6671.37|6672.46|6672.46|6672.46|6672.46|6671.37|6671.37|0
1649862820000|2022-04-13 15:13:40|6672.1|6672.1|6672.2|6672.2|6672.31|6672.31|6671.88|6671.88|0
1649862830000|2022-04-13 15:13:50|6672.05|6672.05|6671.87|6671.87|6672.28|6672.28|6671.68|6671.68|0
1649862840000|2022-04-13 15:14:00|6671.92|6671.92|6672.15|6672.15|6672.46|6672.46|6671.74|6671.74|0
1649862850000|2022-04-13 15:14:10|6672.3|6672.3|6673.13|6673.13|6673.13|6673.13|6672.3|6672.3|0
1649862860000|2022-04-13 15:14:20|6673.43|6673.43|6673.08|6673.08|6673.52|6673.52|6673.08|6673.08|0
1649862870000|2022-04-13 15:14:30|6672.78|6672.78|6673.1|6673.1|6673.1|6673.1|6672.78|6672.78|0
1649862880000|2022-04-13 15:14:40|6673.21|6673.21|6673.29|6673.29|6673.52|6673.52|6673.21|6673.21|0
1649862890000|2022-04-13 15:14:50|6673.21|6673.21|6673.37|6673.37|6673.37|6673.37|6673.13|6673.13|0
1649862900000|2022-04-13 15:15:00|6673.18|6673.18|6674.96|6674.96|6674.96|6674.96|6673.18|6673.18|0
1649862910000|2022-04-13 15:15:10|6675.07|6675.07|6675.26|6675.26|6675.34|6675.34|6675.07|6675.07|0
1649862920000|2022-04-13 15:15:20|6675.18|6675.18|6675.33|6675.33|6675.33|6675.33|6675.18|6675.18|0
1649862930000|2022-04-13 15:15:30|6675.07|6675.07|6674.19|6674.19|6675.18|6675.18|6674.19|6674.19|0
1649862940000|2022-04-13 15:15:40|6674.24|6674.24|6674.13|6674.13|6674.24|6674.24|6674.02|6674.02|0
1649862950000|2022-04-13 15:15:50|6673.83|6673.83|6673.55|6673.55|6673.96|6673.96|6673.55|6673.55|0
1649862960000|2022-04-13 15:16:00|6673.4|6673.4|6673.98|6673.98|6673.98|6673.98|6673.4|6673.4|0
1649862970000|2022-04-13 15:16:10|6673.85|6673.85|6674.03|6674.03|6674.49|6674.49|6673.77|6673.77|0
1649862980000|2022-04-13 15:16:20|6674.14|6674.14|6673.96|6673.96|6674.14|6674.14|6673.88|6673.88|0
1649862990000|2022-04-13 15:16:30|6674.11|6674.11|6674.3|6674.3|6674.3|6674.3|6674|6674|0
1649863000000|2022-04-13 15:16:40|6674.37|6674.37|6674.86|6674.86|6675.03|6675.03|6674.37|6674.37|0
1649863010000|2022-04-13 15:16:50|6674.48|6674.48|6673.73|6673.73|6674.48|6674.48|6673.73|6673.73|0
1649863020000|2022-04-13 15:17:00|6673.43|6673.43|6671.99|6671.99|6673.43|6673.43|6671.99|6671.99|0
1649863030000|2022-04-13 15:17:10|6672.37|6672.37|6672.69|6672.69|6672.69|6672.69|6672.37|6672.37|0
1649863040000|2022-04-13 15:17:20|6672.89|6672.89|6673.79|6673.79|6673.79|6673.79|6672.89|6672.89|0
1649863050000|2022-04-13 15:17:30|6673.92|6673.92|6673.83|6673.83|6674.13|6674.13|6673.83|6673.83|0
1649863060000|2022-04-13 15:17:40|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|0
1649863070000|2022-04-13 15:17:50|6673.81|6673.81|6674.61|6674.61|6674.61|6674.61|6673.6|6673.6|0
1649863080000|2022-04-13 15:18:00|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6673.24|6673.24|0
1649863090000|2022-04-13 15:18:10|6676.47|6676.47|6674.76|6674.76|6676.47|6676.47|6674.76|6674.76|0
1649863100000|2022-04-13 15:18:20|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|0
1649863120000|2022-04-13 15:18:40|6674.79|6674.79|6674.55|6674.55|6674.81|6674.81|6674.55|6674.55|0
1649863130000|2022-04-13 15:18:50|6674.77|6674.77|6675.29|6675.29|6675.37|6675.37|6674.77|6674.77|0
1649863140000|2022-04-13 15:19:00|6675.21|6675.21|6677.65|6677.65|6678|6678|6675.21|6675.21|0
1649863150000|2022-04-13 15:19:10|6677.38|6677.38|6676.8|6676.8|6677.38|6677.38|6676.69|6676.69|0
1649863160000|2022-04-13 15:19:20|6676.69|6676.69|6677.46|6677.46|6677.46|6677.46|6676.69|6676.69|0
1649863170000|2022-04-13 15:19:30|6677.69|6677.69|6677.95|6677.95|6678.33|6678.33|6677.69|6677.69|0
1649863180000|2022-04-13 15:19:40|6677.84|6677.84|6678.04|6678.04|6678.04|6678.04|6677.69|6677.69|0
1649863190000|2022-04-13 15:19:50|6677.48|6677.48|6677.81|6677.81|6678.69|6678.69|6677.48|6677.48|0
1649863200000|2022-04-13 15:20:00|6677.6|6677.6|6678.19|6678.19|6678.51|6678.51|6677.6|6677.6|0
1649863210000|2022-04-13 15:20:10|6678.4|6678.4|6679.13|6679.13|6679.13|6679.13|6678.4|6678.4|0
1649863220000|2022-04-13 15:20:20|6679.32|6679.32|6680.34|6680.34|6680.34|6680.34|6679.32|6679.32|0
1649863230000|2022-04-13 15:20:30|6679.98|6679.98|6679.89|6679.89|6679.98|6679.98|6679.44|6679.44|0
1649863240000|2022-04-13 15:20:40|6679.59|6679.59|6680.08|6680.08|6680.08|6680.08|6679.59|6679.59|0
1649863250000|2022-04-13 15:20:50|6680.31|6680.31|6680.19|6680.19|6680.57|6680.57|6680|6680|0
1649863260000|2022-04-13 15:21:00|6679.98|6679.98|6679.63|6679.63|6679.98|6679.98|6679.49|6679.49|0
1649863270000|2022-04-13 15:21:10|6680.23|6680.23|6680.57|6680.57|6680.57|6680.57|6680.23|6680.23|0
1649863280000|2022-04-13 15:21:20|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1649863290000|2022-04-13 15:21:30|6681.38|6681.38|6680.97|6680.97|6681.38|6681.38|6680.78|6680.78|0
1649863300000|2022-04-13 15:21:40|6680.82|6680.82|6680.35|6680.35|6680.82|6680.82|6680.35|6680.35|0
1649863310000|2022-04-13 15:21:50|6680.27|6680.27|6680.13|6680.13|6680.5|6680.5|6680.09|6680.09|0
1649863320000|2022-04-13 15:22:00|6679.83|6679.83|6680.24|6680.24|6680.24|6680.24|6679.44|6679.44|0
1649863330000|2022-04-13 15:22:10|6680.17|6680.17|6680.13|6680.13|6681.17|6681.17|6679.73|6679.73|0
1649863340000|2022-04-13 15:22:20|6680.06|6680.06|6680.33|6680.33|6680.42|6680.42|6680.06|6680.06|0
1649863350000|2022-04-13 15:22:30|6680.43|6680.43|6681.67|6681.67|6681.88|6681.88|6680.43|6680.43|0
1649863360000|2022-04-13 15:22:40|6682.05|6682.05|6683.76|6683.76|6684.12|6684.12|6682.05|6682.05|0
1649863370000|2022-04-13 15:22:50|6683.82|6683.82|6683.03|6683.03|6684.33|6684.33|6682.79|6682.79|0
1649863380000|2022-04-13 15:23:00|6682.95|6682.95|6683.36|6683.36|6683.36|6683.36|6682.61|6682.61|0
1649863390000|2022-04-13 15:23:10|6683.47|6683.47|6683.47|6683.47|6683.51|6683.51|6683.47|6683.47|0
1649863400000|2022-04-13 15:23:20|6683.32|6683.32|6683.97|6683.97|6683.97|6683.97|6683.32|6683.32|0
1649863410000|2022-04-13 15:23:30|6684.05|6684.05|6684.84|6684.84|6684.84|6684.84|6684.05|6684.05|0
1649863420000|2022-04-13 15:23:40|6684.95|6684.95|6682.45|6682.45|6684.95|6684.95|6682.45|6682.45|0
1649863430000|2022-04-13 15:23:50|6682.24|6682.24|6681.63|6681.63|6682.45|6682.45|6681.33|6681.33|0
1649863440000|2022-04-13 15:24:00|6681.58|6681.58|6681.4|6681.4|6681.67|6681.67|6681.4|6681.4|0
1649863450000|2022-04-13 15:24:10|6681.19|6681.19|6680.45|6680.45|6681.19|6681.19|6680.27|6680.27|0
1649863460000|2022-04-13 15:24:20|6680.26|6680.26|6681.16|6681.16|6681.16|6681.16|6680.26|6680.26|0
1649863470000|2022-04-13 15:24:30|6680.79|6680.79|6680.55|6680.55|6680.79|6680.79|6680.53|6680.53|0
1649863480000|2022-04-13 15:24:40|6680.49|6680.49|6679.46|6679.46|6680.49|6680.49|6679.46|6679.46|0
1649863490000|2022-04-13 15:24:50|6679.38|6679.38|6677.57|6677.57|6679.45|6679.45|6677.57|6677.57|0
1649863500000|2022-04-13 15:25:00|6677.36|6677.36|6677.35|6677.35|6677.53|6677.53|6677.14|6677.14|0
1649863510000|2022-04-13 15:25:10|6677.14|6677.14|6678.59|6678.59|6679|6679|6677.14|6677.14|0
1649863520000|2022-04-13 15:25:20|6678.38|6678.38|6680.24|6680.24|6680.46|6680.46|6678.38|6678.38|0
1649863530000|2022-04-13 15:25:30|6680.14|6680.14|6680.78|6680.78|6680.78|6680.78|6680.14|6680.14|0
1649863540000|2022-04-13 15:25:40|6680.89|6680.89|6680.76|6680.76|6680.89|6680.89|6680.18|6680.18|0
1649863550000|2022-04-13 15:25:50|6680.63|6680.63|6680.2|6680.2|6680.63|6680.63|6679.91|6679.91|0
1649863560000|2022-04-13 15:26:00|6680.39|6680.39|6680.55|6680.55|6680.55|6680.55|6680.24|6680.24|0
1649863570000|2022-04-13 15:26:10|6680.68|6680.68|6680.76|6680.76|6680.89|6680.89|6680.38|6680.38|0
1649863580000|2022-04-13 15:26:20|6681.12|6681.12|6682.21|6682.21|6682.21|6682.21|6681.12|6681.12|0
1649863590000|2022-04-13 15:26:30|6682.07|6682.07|6682.02|6682.02|6682.12|6682.12|6681.76|6681.76|0
1649863600000|2022-04-13 15:26:40|6682.33|6682.33|6686.02|6686.02|6686.42|6686.42|6682.19|6682.19|0
1649863610000|2022-04-13 15:26:50|6686.07|6686.07|6686.62|6686.62|6686.62|6686.62|6685.74|6685.74|0
1649863620000|2022-04-13 15:27:00|6686.31|6686.31|6683.45|6683.45|6686.31|6686.31|6683.42|6683.42|0
1649863630000|2022-04-13 15:27:10|6683.75|6683.75|6682.86|6682.86|6683.94|6683.94|6682.86|6682.86|0
1649863640000|2022-04-13 15:27:20|6682.48|6682.48|6683.01|6683.01|6683.01|6683.01|6682.48|6682.48|0
1649863650000|2022-04-13 15:27:30|6682.95|6682.95|6682.37|6682.37|6682.95|6682.95|6682.37|6682.37|0
1649863660000|2022-04-13 15:27:40|6682.07|6682.07|6682.28|6682.28|6682.37|6682.37|6682.07|6682.07|0
1649863670000|2022-04-13 15:27:50|6682.2|6682.2|6678.29|6678.29|6682.32|6682.32|6678.29|6678.29|0
1649863680000|2022-04-13 15:28:00|6678.38|6678.38|6679.8|6679.8|6679.8|6679.8|6678.36|6678.36|0
1649863690000|2022-04-13 15:28:10|6679.88|6679.88|6680.42|6680.42|6680.42|6680.42|6679.88|6679.88|0
1649863700000|2022-04-13 15:28:20|6680.37|6680.37|6680.03|6680.03|6680.56|6680.56|6679.74|6679.74|0
1649863710000|2022-04-13 15:28:30|6680.18|6680.18|6679.99|6679.99|6680.29|6680.29|6679.73|6679.73|0
1649863720000|2022-04-13 15:28:40|6680.18|6680.18|6680.69|6680.69|6680.9|6680.9|6680.1|6680.1|0
1649863730000|2022-04-13 15:28:50|6680.9|6680.9|6680.99|6680.99|6681.04|6681.04|6680.18|6680.18|0
1649863740000|2022-04-13 15:29:00|6680.8|6680.8|6680.95|6680.95|6680.95|6680.95|6679.52|6679.52|0
1649863750000|2022-04-13 15:29:10|6681.28|6681.28|6680.26|6680.26|6681.28|6681.28|6680.05|6680.05|0
1649863760000|2022-04-13 15:29:20|6680.44|6680.44|6680.05|6680.05|6680.44|6680.44|6679.29|6679.29|0
1649863770000|2022-04-13 15:29:30|6679.58|6679.58|6680.98|6680.98|6682.76|6682.76|6679.58|6679.58|0
1649863780000|2022-04-13 15:29:40|6681.06|6681.06|6679.76|6679.76|6682.27|6682.27|6679.76|6679.76|0
1649863790000|2022-04-13 15:29:50|6680.14|6680.14|6681.47|6681.47|6681.47|6681.47|6679.54|6679.54|0
1649920500000|2022-04-14 07:15:00|6756.19|6756.19|6756.33|6756.33|6756.82|6756.82|6755.67|6755.67|0
1649920510000|2022-04-14 07:15:10|6756.24|6756.24|6754.81|6754.81|6756.24|6756.24|6754.81|6754.81|0
1649920520000|2022-04-14 07:15:20|6754.58|6754.58|6756.22|6756.22|6756.22|6756.22|6754.06|6754.06|0
1649920530000|2022-04-14 07:15:30|6755.87|6755.87|6752.09|6752.09|6755.87|6755.87|6752.09|6752.09|0
1649920540000|2022-04-14 07:15:40|6752.45|6752.45|6750.35|6750.35|6752.55|6752.55|6749.93|6749.93|0
1649920550000|2022-04-14 07:15:50|6750.54|6750.54|6746.89|6746.89|6750.61|6750.61|6746.58|6746.58|0
1649920560000|2022-04-14 07:16:00|6746.36|6746.36|6745.6|6745.6|6747.59|6747.59|6745.6|6745.6|0
1649920570000|2022-04-14 07:16:10|6746.16|6746.16|6744.76|6744.76|6746.16|6746.16|6744.76|6744.76|0
1649920580000|2022-04-14 07:16:20|6744.5|6744.5|6742.06|6742.06|6744.5|6744.5|6741.73|6741.73|0
1649920590000|2022-04-14 07:16:30|6742.58|6742.58|6744.46|6744.46|6744.55|6744.55|6742.58|6742.58|0
1649920600000|2022-04-14 07:16:40|6743.86|6743.86|6743.72|6743.72|6743.86|6743.86|6743.54|6743.54|0
1649920610000|2022-04-14 07:16:50|6743.46|6743.46|6744.25|6744.25|6744.65|6744.65|6743.33|6743.33|0
1649920620000|2022-04-14 07:17:00|6744.35|6744.35|6744.38|6744.38|6744.95|6744.95|6744.35|6744.35|0
1649920630000|2022-04-14 07:17:10|6744.76|6744.76|6744.87|6744.87|6744.87|6744.87|6743.11|6743.11|0
1649920640000|2022-04-14 07:17:20|6745.24|6745.24|6745.16|6745.16|6745.24|6745.24|6744.02|6744.02|0
1649920650000|2022-04-14 07:17:30|6745.03|6745.03|6743.86|6743.86|6745.03|6745.03|6743.49|6743.49|0
1649920660000|2022-04-14 07:17:40|6743.58|6743.58|6748.05|6748.05|6748.13|6748.13|6743.58|6743.58|0
1649920670000|2022-04-14 07:17:50|6748.43|6748.43|6748.96|6748.96|6748.96|6748.96|6748.43|6748.43|0
1649920680000|2022-04-14 07:18:00|6748.78|6748.78|6749.09|6749.09|6749.09|6749.09|6748.78|6748.78|0
1649920690000|2022-04-14 07:18:10|6748.89|6748.89|6749.72|6749.72|6749.72|6749.72|6748.89|6748.89|0
1649920700000|2022-04-14 07:18:20|6749.34|6749.34|6748.87|6748.87|6749.34|6749.34|6748.87|6748.87|0
1649920720000|2022-04-14 07:18:40|6749.81|6749.81|6749.56|6749.56|6749.94|6749.94|6749.56|6749.56|0
1649920730000|2022-04-14 07:18:50|6748.99|6748.99|6751.15|6751.15|6751.8|6751.8|6748.99|6748.99|0
1649920750000|2022-04-14 07:19:10|6750.44|6750.44|6750.47|6750.47|6750.6|6750.6|6750.23|6750.23|0
1649920760000|2022-04-14 07:19:20|6750.1|6750.1|6749.72|6749.72|6750.1|6750.1|6749.72|6749.72|0
1649920770000|2022-04-14 07:19:30|6750.47|6750.47|6750.08|6750.08|6750.65|6750.65|6750.08|6750.08|0
1649920780000|2022-04-14 07:19:40|6749.55|6749.55|6749.21|6749.21|6749.55|6749.55|6749.21|6749.21|0
1649920790000|2022-04-14 07:19:50|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|0
1649920800000|2022-04-14 07:20:00|6747.41|6747.41|6744.14|6744.14|6747.41|6747.41|6744.14|6744.14|0
1649920810000|2022-04-14 07:20:10|6743.59|6743.59|6743.48|6743.48|6743.59|6743.59|6743.48|6743.48|0
1649920820000|2022-04-14 07:20:20|6743.01|6743.01|6742.35|6742.35|6743.01|6743.01|6742.35|6742.35|0
1649920830000|2022-04-14 07:20:30|6742.82|6742.82|6744.87|6744.87|6745.22|6745.22|6742.82|6742.82|0
1649920840000|2022-04-14 07:20:40|6744.57|6744.57|6745.5|6745.5|6745.5|6745.5|6744.57|6744.57|0
1649920850000|2022-04-14 07:20:50|6745.65|6745.65|6744.86|6744.86|6745.65|6745.65|6744.29|6744.29|0
1649920860000|2022-04-14 07:21:00|6742.71|6742.71|6743.52|6743.52|6743.71|6743.71|6742.71|6742.71|0
1649920870000|2022-04-14 07:21:10|6743.22|6743.22|6741.05|6741.05|6743.45|6743.45|6740.25|6740.25|0
1649920880000|2022-04-14 07:21:20|6741.34|6741.34|6741.71|6741.71|6742.13|6742.13|6741.34|6741.34|0
1649920890000|2022-04-14 07:21:30|6741.27|6741.27|6741.72|6741.72|6741.72|6741.72|6741.27|6741.27|0
1649920900000|2022-04-14 07:21:40|6741.07|6741.07|6741.16|6741.16|6741.16|6741.16|6741.07|6741.07|0
1649920910000|2022-04-14 07:21:50|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|0
1649920920000|2022-04-14 07:22:00|6740.34|6740.34|6741|6741|6741|6741|6740.13|6740.13|0
1649920930000|2022-04-14 07:22:10|6741.75|6741.75|6736.59|6736.59|6743.54|6743.54|6736.59|6736.59|0
1649920940000|2022-04-14 07:22:20|6736.14|6736.14|6732.96|6732.96|6736.14|6736.14|6732.96|6732.96|0
1649920950000|2022-04-14 07:22:30|6733.14|6733.14|6737.18|6737.18|6737.18|6737.18|6733.14|6733.14|0
1649920960000|2022-04-14 07:22:40|6737.37|6737.37|6738.3|6738.3|6738.3|6738.3|6737.01|6737.01|0
1649920970000|2022-04-14 07:22:50|6738.78|6738.78|6740.44|6740.44|6740.44|6740.44|6738.78|6738.78|0
1649920980000|2022-04-14 07:23:00|6741.17|6741.17|6745.28|6745.28|6745.58|6745.58|6741.17|6741.17|0
1649920990000|2022-04-14 07:23:10|6745.48|6745.48|6747.03|6747.03|6747.03|6747.03|6745.48|6745.48|0
1649921000000|2022-04-14 07:23:20|6746.9|6746.9|6747.4|6747.4|6747.4|6747.4|6746.74|6746.74|0
1649921010000|2022-04-14 07:23:30|6747.14|6747.14|6747.23|6747.23|6747.23|6747.23|6747.14|6747.14|0
1649921020000|2022-04-14 07:23:40|6748.02|6748.02|6747.55|6747.55|6748.02|6748.02|6747.36|6747.36|0
1649921030000|2022-04-14 07:23:50|6747.63|6747.63|6751.62|6751.62|6751.62|6751.62|6747.63|6747.63|0
1649921040000|2022-04-14 07:24:00|6751.52|6751.52|6751.88|6751.88|6751.88|6751.88|6751.52|6751.52|0
1649921050000|2022-04-14 07:24:10|6753.72|6753.72|6753.62|6753.62|6753.72|6753.72|6753.62|6753.62|0
1649921060000|2022-04-14 07:24:20|6752.87|6752.87|6751.65|6751.65|6752.87|6752.87|6751.65|6751.65|0
1649921070000|2022-04-14 07:24:30|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|0
1649921080000|2022-04-14 07:24:40|6751.24|6751.24|6750.85|6750.85|6751.39|6751.39|6750.85|6750.85|0
1649921090000|2022-04-14 07:24:50|6750.78|6750.78|6750.19|6750.19|6750.78|6750.78|6750.19|6750.19|0
1649921100000|2022-04-14 07:25:00|6749.96|6749.96|6749.81|6749.81|6749.96|6749.96|6749.66|6749.66|0
1649921110000|2022-04-14 07:25:10|6749.5|6749.5|6748.92|6748.92|6749.5|6749.5|6748.84|6748.84|0
1649921120000|2022-04-14 07:25:20|6749.54|6749.54|6752.75|6752.75|6752.75|6752.75|6749.54|6749.54|0
1649921130000|2022-04-14 07:25:30|6754.55|6754.55|6757.43|6757.43|6757.43|6757.43|6754.55|6754.55|0
1649921140000|2022-04-14 07:25:40|6757.9|6757.9|6757.84|6757.84|6758.03|6758.03|6757.11|6757.11|0
1649921150000|2022-04-14 07:25:50|6758.12|6758.12|6758.82|6758.82|6758.92|6758.92|6758.12|6758.12|0
1649921160000|2022-04-14 07:26:00|6759.16|6759.16|6760.1|6760.1|6760.1|6760.1|6758.88|6758.88|0
1649921170000|2022-04-14 07:26:10|6760.29|6760.29|6762.14|6762.14|6762.38|6762.38|6760.29|6760.29|0
1649921180000|2022-04-14 07:26:20|6762.99|6762.99|6762.61|6762.61|6762.99|6762.99|6762.61|6762.61|0
1649921190000|2022-04-14 07:26:30|6762.7|6762.7|6762.18|6762.18|6762.7|6762.7|6761.85|6761.85|0
1649921200000|2022-04-14 07:26:40|6761.86|6761.86|6762.24|6762.24|6762.24|6762.24|6761.86|6761.86|0
1649921210000|2022-04-14 07:26:50|6762.33|6762.33|6761.66|6761.66|6762.33|6762.33|6761.66|6761.66|0
1649921220000|2022-04-14 07:27:00|6761.4|6761.4|6762.23|6762.23|6762.9|6762.9|6761.4|6761.4|0
1649921230000|2022-04-14 07:27:10|6761.71|6761.71|6761.74|6761.74|6765.12|6765.12|6761.44|6761.44|0
1649921240000|2022-04-14 07:27:20|6761.46|6761.46|6760.99|6760.99|6761.46|6761.46|6760.51|6760.51|0
1649921250000|2022-04-14 07:27:30|6760.14|6760.14|6761.8|6761.8|6762.08|6762.08|6760.14|6760.14|0
1649921260000|2022-04-14 07:27:40|6760.47|6760.47|6762.8|6762.8|6762.8|6762.8|6760.47|6760.47|0
1649921270000|2022-04-14 07:27:50|6762.65|6762.65|6763.07|6763.07|6763.07|6763.07|6761.13|6761.13|0
1649921280000|2022-04-14 07:28:00|6763.26|6763.26|6765.34|6765.34|6765.34|6765.34|6763.26|6763.26|0
1649921290000|2022-04-14 07:28:10|6766.17|6766.17|6766.46|6766.46|6766.46|6766.46|6765.57|6765.57|0
1649921300000|2022-04-14 07:28:20|6766.84|6766.84|6769.13|6769.13|6769.13|6769.13|6766.27|6766.27|0
1649921310000|2022-04-14 07:28:30|6768.63|6768.63|6771.67|6771.67|6771.67|6771.67|6768.63|6768.63|0
1649921320000|2022-04-14 07:28:40|6772.07|6772.07|6773.2|6773.2|6773.2|6773.2|6772.07|6772.07|0
1649921330000|2022-04-14 07:28:50|6772.98|6772.98|6774.17|6774.17|6774.17|6774.17|6772.98|6772.98|0
1649921340000|2022-04-14 07:29:00|6774.55|6774.55|6776.73|6776.73|6776.73|6776.73|6774.55|6774.55|0
1649921350000|2022-04-14 07:29:10|6776.84|6776.84|6776.11|6776.11|6777.33|6777.33|6776.11|6776.11|0
1649921360000|2022-04-14 07:29:20|6775.39|6775.39|6777.59|6777.59|6778.16|6778.16|6775.39|6775.39|0
1649921370000|2022-04-14 07:29:30|6778.16|6778.16|6778.44|6778.44|6778.44|6778.44|6778.16|6778.16|0
1649921380000|2022-04-14 07:29:40|6778.59|6778.59|6778.55|6778.55|6778.75|6778.75|6777.85|6777.85|0
1649921390000|2022-04-14 07:29:50|6779.07|6779.07|6781.04|6781.04|6781.04|6781.04|6778.77|6778.77|0
1649921400000|2022-04-14 07:30:00|6781.48|6781.48|6781.84|6781.84|6781.84|6781.84|6781.48|6781.48|0
1649921410000|2022-04-14 07:30:10|6781.7|6781.7|6781.31|6781.31|6781.7|6781.7|6781.16|6781.16|0
1649921420000|2022-04-14 07:30:20|6781.01|6781.01|6782.18|6782.18|6782.18|6782.18|6781.01|6781.01|0
1649921430000|2022-04-14 07:30:30|6781.72|6781.72|6778.56|6778.56|6781.72|6781.72|6778.15|6778.15|0
1649921440000|2022-04-14 07:30:40|6778.38|6778.38|6779.39|6779.39|6779.39|6779.39|6778.28|6778.28|0
1649921450000|2022-04-14 07:30:50|6779.65|6779.65|6780.61|6780.61|6780.61|6780.61|6779.65|6779.65|0
1649921460000|2022-04-14 07:31:00|6780.94|6780.94|6780.33|6780.33|6781.66|6781.66|6780.17|6780.17|0
1649921470000|2022-04-14 07:31:10|6780.64|6780.64|6777.93|6777.93|6780.64|6780.64|6777.67|6777.67|0
1649921480000|2022-04-14 07:31:20|6777.56|6777.56|6778.57|6778.57|6779.12|6779.12|6777.56|6777.56|0
1649921490000|2022-04-14 07:31:30|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|0
1649921500000|2022-04-14 07:31:40|6778.93|6778.93|6779.36|6779.36|6779.36|6779.36|6778.93|6778.93|0
1649921510000|2022-04-14 07:31:50|6779.74|6779.74|6780.22|6780.22|6780.22|6780.22|6779.37|6779.37|0
1649921520000|2022-04-14 07:32:00|6781.29|6781.29|6781.42|6781.42|6781.42|6781.42|6781.01|6781.01|0
1649921530000|2022-04-14 07:32:10|6781.48|6781.48|6782.45|6782.45|6782.45|6782.45|6781.48|6781.48|0
1649921540000|2022-04-14 07:32:20|6782.56|6782.56|6782.47|6782.47|6783.03|6783.03|6782.28|6782.28|0
1649921550000|2022-04-14 07:32:30|6782.39|6782.39|6781.63|6781.63|6782.44|6782.44|6781.56|6781.56|0
1649921560000|2022-04-14 07:32:40|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|0
1649921570000|2022-04-14 07:32:50|6781.89|6781.89|6782.04|6782.04|6782.04|6782.04|6781.81|6781.81|0
1649921580000|2022-04-14 07:33:00|6782.87|6782.87|6784.7|6784.7|6784.7|6784.7|6782.79|6782.79|0
1649921590000|2022-04-14 07:33:10|6784.58|6784.58|6784.3|6784.3|6784.58|6784.58|6784.22|6784.22|0
1649921600000|2022-04-14 07:33:20|6784.96|6784.96|6783.98|6783.98|6785.49|6785.49|6783.98|6783.98|0
1649921610000|2022-04-14 07:33:30|6783.89|6783.89|6784.73|6784.73|6784.73|6784.73|6783.89|6783.89|0
1649921620000|2022-04-14 07:33:40|6785.03|6785.03|6785.71|6785.71|6786.08|6786.08|6784.96|6784.96|0
1649921630000|2022-04-14 07:33:50|6785.33|6785.33|6784.73|6784.73|6786.27|6786.27|6784.73|6784.73|0
1649921640000|2022-04-14 07:34:00|6784.57|6784.57|6783.83|6783.83|6784.57|6784.57|6783.83|6783.83|0
1649921650000|2022-04-14 07:34:10|6784.62|6784.62|6785.24|6785.24|6785.47|6785.47|6784.62|6784.62|0
1649921660000|2022-04-14 07:34:20|6785.05|6785.05|6784.8|6784.8|6785.05|6785.05|6784.31|6784.31|0
1649921670000|2022-04-14 07:34:30|6784.28|6784.28|6784.46|6784.46|6784.46|6784.46|6784.28|6784.28|0
1649921680000|2022-04-14 07:34:40|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|0
1649921690000|2022-04-14 07:34:50|6785.02|6785.02|6784.56|6784.56|6785.02|6785.02|6784.56|6784.56|0
1649921700000|2022-04-14 07:35:00|6783.85|6783.85|6785.98|6785.98|6785.98|6785.98|6783.85|6783.85|0
1649921710000|2022-04-14 07:35:10|6785.68|6785.68|6783.77|6783.77|6785.68|6785.68|6783.77|6783.77|0
1649921720000|2022-04-14 07:35:20|6783.91|6783.91|6783.75|6783.75|6784.15|6784.15|6783.75|6783.75|0
1649921730000|2022-04-14 07:35:30|6783.56|6783.56|6783.54|6783.54|6784.13|6784.13|6783.54|6783.54|0
1649921750000|2022-04-14 07:35:50|6784.22|6784.22|6783.37|6783.37|6784.65|6784.65|6783.37|6783.37|0
1649921760000|2022-04-14 07:36:00|6783.7|6783.7|6783.81|6783.81|6784.22|6784.22|6783.7|6783.7|0
1649921770000|2022-04-14 07:36:10|6783.59|6783.59|6781.85|6781.85|6783.59|6783.59|6781.85|6781.85|0
1649921780000|2022-04-14 07:36:20|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|0
1649921790000|2022-04-14 07:36:30|6777.88|6777.88|6776.92|6776.92|6777.88|6777.88|6776.78|6776.78|0
1649921800000|2022-04-14 07:36:40|6777.2|6777.2|6776.85|6776.85|6777.2|6777.2|6776.85|6776.85|0
1649921810000|2022-04-14 07:36:50|6777.64|6777.64|6778.11|6778.11|6778.11|6778.11|6777.64|6777.64|0
1649921820000|2022-04-14 07:37:00|6777.81|6777.81|6778.43|6778.43|6778.89|6778.89|6777.81|6777.81|0
1649921830000|2022-04-14 07:37:10|6779.18|6779.18|6779.36|6779.36|6779.64|6779.64|6779.18|6779.18|0
1649921840000|2022-04-14 07:37:20|6779.69|6779.69|6779.71|6779.71|6779.94|6779.94|6779.6|6779.6|0
1649921850000|2022-04-14 07:37:30|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|0
1649921860000|2022-04-14 07:37:40|6780.48|6780.48|6782.81|6782.81|6783.2|6783.2|6780.48|6780.48|0
1649921870000|2022-04-14 07:37:50|6783.21|6783.21|6784.58|6784.58|6784.94|6784.94|6783.02|6783.02|0
1649921880000|2022-04-14 07:38:00|6784.77|6784.77|6783.4|6783.4|6784.77|6784.77|6783.4|6783.4|0
1649921890000|2022-04-14 07:38:10|6784.12|6784.12|6784.63|6784.63|6784.63|6784.63|6784.12|6784.12|0
1649921900000|2022-04-14 07:38:20|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1649921910000|2022-04-14 07:38:30|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|0
1649921920000|2022-04-14 07:38:40|6784.63|6784.63|6784.47|6784.47|6784.63|6784.63|6784.47|6784.47|0
1649921930000|2022-04-14 07:38:50|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|0
1649921940000|2022-04-14 07:39:00|6783.53|6783.53|6784.25|6784.25|6784.25|6784.25|6783.53|6783.53|0
1649921950000|2022-04-14 07:39:10|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|0
1649921960000|2022-04-14 07:39:20|6784.25|6784.25|6784.84|6784.84|6784.84|6784.84|6784.25|6784.25|0
1649921970000|2022-04-14 07:39:30|6784.95|6784.95|6785.32|6785.32|6785.32|6785.32|6784.95|6784.95|0
1649921980000|2022-04-14 07:39:40|6784.95|6784.95|6785.7|6785.7|6785.7|6785.7|6784.95|6784.95|0
1649921990000|2022-04-14 07:39:50|6786.42|6786.42|6786.06|6786.06|6786.42|6786.42|6786.06|6786.06|0
1649922010000|2022-04-14 07:40:10|6786.35|6786.35|6786.35|6786.35|6786.57|6786.57|6786.35|6786.35|0
1649922020000|2022-04-14 07:40:20|6786.65|6786.65|6787.03|6787.03|6787.78|6787.78|6786.65|6786.65|0
1649922030000|2022-04-14 07:40:30|6787.16|6787.16|6789.49|6789.49|6789.49|6789.49|6787.16|6787.16|0
1649922040000|2022-04-14 07:40:40|6789.42|6789.42|6786.63|6786.63|6789.42|6789.42|6786.63|6786.63|0
1649922050000|2022-04-14 07:40:50|6786.78|6786.78|6786.92|6786.92|6786.92|6786.92|6785.94|6785.94|0
1649922060000|2022-04-14 07:41:00|6786.66|6786.66|6786.67|6786.67|6786.76|6786.76|6785.82|6785.82|0
1649922070000|2022-04-14 07:41:10|6786.95|6786.95|6787.05|6787.05|6787.05|6787.05|6786.95|6786.95|0
1649922080000|2022-04-14 07:41:20|6785.55|6785.55|6786.75|6786.75|6786.75|6786.75|6785.55|6785.55|0
1649922090000|2022-04-14 07:41:30|6786.96|6786.96|6786.4|6786.4|6786.96|6786.96|6786.4|6786.4|0
1649922100000|2022-04-14 07:41:40|6786.79|6786.79|6786.95|6786.95|6786.95|6786.95|6786.79|6786.79|0
1649922110000|2022-04-14 07:41:50|6787.1|6787.1|6787.29|6787.29|6787.29|6787.29|6786.91|6786.91|0
1649922120000|2022-04-14 07:42:00|6787.57|6787.57|6789.43|6789.43|6789.43|6789.43|6787.57|6787.57|0
1649922130000|2022-04-14 07:42:10|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|0
1649922140000|2022-04-14 07:42:20|6789.9|6789.9|6788.77|6788.77|6789.9|6789.9|6788.77|6788.77|0
1649922150000|2022-04-14 07:42:30|6788.58|6788.58|6788.85|6788.85|6788.85|6788.85|6788.09|6788.09|0
1649922160000|2022-04-14 07:42:40|6789.08|6789.08|6787.95|6787.95|6789.08|6789.08|6787.95|6787.95|0
1649922170000|2022-04-14 07:42:50|6787.23|6787.23|6787|6787|6787.23|6787.23|6787|6787|0
1649922180000|2022-04-14 07:43:00|6786.87|6786.87|6784.78|6784.78|6786.87|6786.87|6784.68|6784.68|0
1649922190000|2022-04-14 07:43:10|6785.15|6785.15|6784.89|6784.89|6785.15|6785.15|6784.89|6784.89|0
1649922200000|2022-04-14 07:43:20|6785.46|6785.46|6785.74|6785.74|6785.74|6785.74|6785.46|6785.46|0
1649922210000|2022-04-14 07:43:30|6786.2|6786.2|6786.41|6786.41|6786.41|6786.41|6785.96|6785.96|0
1649922220000|2022-04-14 07:43:40|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|0
1649922230000|2022-04-14 07:43:50|6786.57|6786.57|6787.23|6787.23|6787.36|6787.36|6786.57|6786.57|0
1649922240000|2022-04-14 07:44:00|6787.38|6787.38|6787.12|6787.12|6788.26|6788.26|6787.12|6787.12|0
1649922250000|2022-04-14 07:44:10|6787.42|6787.42|6787.06|6787.06|6787.42|6787.42|6787.06|6787.06|0
1649922260000|2022-04-14 07:44:20|6787.25|6787.25|6786.41|6786.41|6787.25|6787.25|6786.41|6786.41|0
1649922270000|2022-04-14 07:44:30|6786.5|6786.5|6786.89|6786.89|6786.89|6786.89|6786.5|6786.5|0
1649922280000|2022-04-14 07:44:40|6786.14|6786.14|6784.54|6784.54|6786.14|6786.14|6784.54|6784.54|0
1649922290000|2022-04-14 07:44:50|6784.39|6784.39|6785.88|6785.88|6785.88|6785.88|6784.39|6784.39|0
1649922300000|2022-04-14 07:45:00|6786.35|6786.35|6787.36|6787.36|6787.36|6787.36|6786.24|6786.24|0
1649922310000|2022-04-14 07:45:10|6787.47|6787.47|6789.95|6789.95|6790.22|6790.22|6787.47|6787.47|0
1649922320000|2022-04-14 07:45:20|6788.83|6788.83|6789.88|6789.88|6789.88|6789.88|6788.83|6788.83|0
1649922330000|2022-04-14 07:45:30|6789.73|6789.73|6788.62|6788.62|6789.81|6789.81|6788.62|6788.62|0
1649922340000|2022-04-14 07:45:40|6788.34|6788.34|6786.96|6786.96|6788.34|6788.34|6786.35|6786.35|0
1649922350000|2022-04-14 07:45:50|6787.12|6787.12|6787.1|6787.1|6787.33|6787.33|6787.1|6787.1|0
1649922360000|2022-04-14 07:46:00|6786.05|6786.05|6786.11|6786.11|6786.11|6786.11|6786.05|6786.05|0
1649922370000|2022-04-14 07:46:10|6787.9|6787.9|6786.44|6786.44|6788.03|6788.03|6786.44|6786.44|0
1649922380000|2022-04-14 07:46:20|6785.85|6785.85|6784.04|6784.04|6785.94|6785.94|6784.04|6784.04|0
1649922390000|2022-04-14 07:46:30|6783.66|6783.66|6780.7|6780.7|6783.66|6783.66|6780.7|6780.7|0
1649922400000|2022-04-14 07:46:40|6780.78|6780.78|6780.63|6780.63|6780.78|6780.78|6780.63|6780.63|0
1649922410000|2022-04-14 07:46:50|6780.74|6780.74|6781.13|6781.13|6781.13|6781.13|6780.74|6780.74|0
1649922420000|2022-04-14 07:47:00|6782.35|6782.35|6783.46|6783.46|6783.46|6783.46|6782.35|6782.35|0
1649922430000|2022-04-14 07:47:10|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.35|6783.35|0
1649922440000|2022-04-14 07:47:20|6783.2|6783.2|6782.97|6782.97|6783.2|6783.2|6782.97|6782.97|0
1649922450000|2022-04-14 07:47:30|6782.74|6782.74|6782.89|6782.89|6782.89|6782.89|6782.74|6782.74|0
1649922460000|2022-04-14 07:47:40|6782.81|6782.81|6782.74|6782.74|6782.81|6782.81|6782.74|6782.74|0
1649922480000|2022-04-14 07:48:00|6782.58|6782.58|6782.45|6782.45|6782.58|6782.58|6782.45|6782.45|0
1649922490000|2022-04-14 07:48:10|6782.64|6782.64|6783.48|6783.48|6783.48|6783.48|6782.64|6782.64|0
1649922500000|2022-04-14 07:48:20|6783.62|6783.62|6784.58|6784.58|6784.58|6784.58|6783.62|6783.62|0
1649922510000|2022-04-14 07:48:30|6784.74|6784.74|6784.56|6784.56|6784.74|6784.74|6784.56|6784.56|0
1649922520000|2022-04-14 07:48:40|6784.46|6784.46|6784.31|6784.31|6784.46|6784.46|6784.31|6784.31|0
1649922540000|2022-04-14 07:49:00|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|0
1649922560000|2022-04-14 07:49:20|6784|6784|6783.62|6783.62|6784|6784|6783.62|6783.62|0
1649922570000|2022-04-14 07:49:30|6783.98|6783.98|6784.34|6784.34|6784.34|6784.34|6783.98|6783.98|0
1649922580000|2022-04-14 07:49:40|6783.78|6783.78|6784.9|6784.9|6784.9|6784.9|6783.78|6783.78|0
1649922590000|2022-04-14 07:49:50|6784.34|6784.34|6783.21|6783.21|6784.34|6784.34|6783.21|6783.21|0
1649922600000|2022-04-14 07:50:00|6783.39|6783.39|6783.09|6783.09|6783.39|6783.39|6783.09|6783.09|0
1649922610000|2022-04-14 07:50:10|6782.93|6782.93|6781.43|6781.43|6782.93|6782.93|6781.43|6781.43|0
1649922620000|2022-04-14 07:50:20|6781.36|6781.36|6781.15|6781.15|6781.36|6781.36|6781.15|6781.15|0
1649922630000|2022-04-14 07:50:30|6780.96|6780.96|6779.85|6779.85|6780.96|6780.96|6779.85|6779.85|0
1649922640000|2022-04-14 07:50:40|6779.66|6779.66|6779.5|6779.5|6779.79|6779.79|6779.5|6779.5|0
1649922650000|2022-04-14 07:50:50|6779.19|6779.19|6778.92|6778.92|6779.19|6779.19|6778.92|6778.92|0
1649922660000|2022-04-14 07:51:00|6779.08|6779.08|6777.34|6777.34|6779.08|6779.08|6777.34|6777.34|0
1649922670000|2022-04-14 07:51:10|6777.16|6777.16|6775.82|6775.82|6777.16|6777.16|6775.82|6775.82|0
1649922680000|2022-04-14 07:51:20|6776.21|6776.21|6776.57|6776.57|6776.57|6776.57|6775.79|6775.79|0
1649922690000|2022-04-14 07:51:30|6777.32|6777.32|6777.3|6777.3|6777.56|6777.56|6777.24|6777.24|0
1649922700000|2022-04-14 07:51:40|6777.37|6777.37|6778.08|6778.08|6778.08|6778.08|6777.37|6777.37|0
1649922710000|2022-04-14 07:51:50|6777.85|6777.85|6776.66|6776.66|6777.85|6777.85|6776.66|6776.66|0
1649922720000|2022-04-14 07:52:00|6775.58|6775.58|6775.54|6775.54|6775.98|6775.98|6775.46|6775.46|0
1649922730000|2022-04-14 07:52:10|6774.46|6774.46|6774.54|6774.54|6774.54|6774.54|6774.33|6774.33|0
1649922740000|2022-04-14 07:52:20|6774.31|6774.31|6773.86|6773.86|6774.31|6774.31|6773.86|6773.86|0
1649922750000|2022-04-14 07:52:30|6773.48|6773.48|6769.9|6769.9|6773.48|6773.48|6769.76|6769.76|0
1649922760000|2022-04-14 07:52:40|6770.27|6770.27|6770.51|6770.51|6770.61|6770.61|6770.27|6770.27|0
1649922770000|2022-04-14 07:52:50|6770.22|6770.22|6770|6770|6770.22|6770.22|6769.77|6769.77|0
1649922780000|2022-04-14 07:53:00|6770.19|6770.19|6771.02|6771.02|6771.02|6771.02|6770.19|6770.19|0
1649922790000|2022-04-14 07:53:10|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1649922800000|2022-04-14 07:53:20|6771.47|6771.47|6771.34|6771.34|6771.56|6771.56|6771.34|6771.34|0
1649922810000|2022-04-14 07:53:30|6771.73|6771.73|6771.53|6771.53|6771.73|6771.73|6771.53|6771.53|0
1649922820000|2022-04-14 07:53:40|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|0
1649922830000|2022-04-14 07:53:50|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1649922840000|2022-04-14 07:54:00|6771.65|6771.65|6771.5|6771.5|6771.65|6771.65|6771.5|6771.5|0
1649922850000|2022-04-14 07:54:10|6770.07|6770.07|6768.71|6768.71|6770.07|6770.07|6768.71|6768.71|0
1649922860000|2022-04-14 07:54:20|6768.55|6768.55|6768.71|6768.71|6768.71|6768.71|6768.55|6768.55|0
1649922870000|2022-04-14 07:54:30|6768.55|6768.55|6769.09|6769.09|6769.09|6769.09|6768.55|6768.55|0
1649922880000|2022-04-14 07:54:40|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1649922890000|2022-04-14 07:54:50|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|0
1649922900000|2022-04-14 07:55:00|6769.61|6769.61|6769.97|6769.97|6769.97|6769.97|6769.61|6769.61|0
1649922910000|2022-04-14 07:55:10|6769.48|6769.48|6769.2|6769.2|6769.48|6769.48|6769.2|6769.2|0
1649922920000|2022-04-14 07:55:20|6768.76|6768.76|6769.11|6769.11|6769.2|6769.2|6768.76|6768.76|0
1649922930000|2022-04-14 07:55:30|6769.76|6769.76|6770.06|6770.06|6770.06|6770.06|6769.76|6769.76|0
1649922940000|2022-04-14 07:55:40|6769.8|6769.8|6769.89|6769.89|6769.89|6769.89|6769.54|6769.54|0
1649922950000|2022-04-14 07:55:50|6769.82|6769.82|6769.69|6769.69|6769.82|6769.82|6769.69|6769.69|0
1649922960000|2022-04-14 07:56:00|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|0
1649922970000|2022-04-14 07:56:10|6770.19|6770.19|6770.06|6770.06|6770.19|6770.19|6769.93|6769.93|0
1649922980000|2022-04-14 07:56:20|6770.19|6770.19|6769.93|6769.93|6770.19|6770.19|6769.93|6769.93|0
1649922990000|2022-04-14 07:56:30|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|0
1649923000000|2022-04-14 07:56:40|6770.23|6770.23|6769.83|6769.83|6770.66|6770.66|6769.83|6769.83|0
1649923020000|2022-04-14 07:57:00|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|0
1649923040000|2022-04-14 07:57:20|6770.26|6770.26|6770.26|6770.26|6770.56|6770.56|6770.26|6770.26|0
1649923050000|2022-04-14 07:57:30|6770.17|6770.17|6771.07|6771.07|6771.07|6771.07|6769.77|6769.77|0
1649923070000|2022-04-14 07:57:50|6771.31|6771.31|6772.43|6772.43|6772.43|6772.43|6771.31|6771.31|0
1649923080000|2022-04-14 07:58:00|6772.38|6772.38|6772.71|6772.71|6772.71|6772.71|6772.38|6772.38|0
1649923090000|2022-04-14 07:58:10|6773|6773|6773.65|6773.65|6773.65|6773.65|6773|6773|0
1649923100000|2022-04-14 07:58:20|6773.75|6773.75|6774.12|6774.12|6774.12|6774.12|6773.75|6773.75|0
1649923110000|2022-04-14 07:58:30|6774.28|6774.28|6774.41|6774.41|6774.41|6774.41|6774.28|6774.28|0
1649923120000|2022-04-14 07:58:40|6774.54|6774.54|6774.94|6774.94|6774.94|6774.94|6774.54|6774.54|0
1649923130000|2022-04-14 07:58:50|6775.2|6775.2|6775.2|6775.2|6775.58|6775.58|6775.2|6775.2|0
1649923140000|2022-04-14 07:59:00|6775.28|6775.28|6777.14|6777.14|6777.14|6777.14|6775.28|6775.28|0
1649923150000|2022-04-14 07:59:10|6777.04|6777.04|6777.44|6777.44|6777.55|6777.55|6777.04|6777.04|0
1649923160000|2022-04-14 07:59:20|6777.6|6777.6|6778.25|6778.25|6778.25|6778.25|6777.6|6777.6|0
1649923170000|2022-04-14 07:59:30|6780.27|6780.27|6779.89|6779.89|6780.27|6780.27|6779.74|6779.74|0
1649923180000|2022-04-14 07:59:40|6779.52|6779.52|6774.9|6774.9|6779.52|6779.52|6774.9|6774.9|0
1649923190000|2022-04-14 07:59:50|6775.29|6775.29|6776.37|6776.37|6776.37|6776.37|6775.29|6775.29|0
1649923200000|2022-04-14 08:00:00|6776.75|6776.75|6776.82|6776.82|6776.82|6776.82|6776.6|6776.6|0
1649923210000|2022-04-14 08:00:10|6776.74|6776.74|6777.46|6777.46|6777.46|6777.46|6776.72|6776.72|0
1649923220000|2022-04-14 08:00:20|6777.01|6777.01|6778.74|6778.74|6778.74|6778.74|6777.01|6777.01|0
1649923230000|2022-04-14 08:00:30|6778.66|6778.66|6780.02|6780.02|6780.37|6780.37|6778.66|6778.66|0
1649923240000|2022-04-14 08:00:40|6781.14|6781.14|6782.55|6782.55|6782.55|6782.55|6780.95|6780.95|0
1649923250000|2022-04-14 08:00:50|6782.36|6782.36|6781.37|6781.37|6782.38|6782.38|6781.37|6781.37|0
1649923260000|2022-04-14 08:01:00|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|0
1649923270000|2022-04-14 08:01:10|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1649923280000|2022-04-14 08:01:20|6781.84|6781.84|6782|6782|6782|6782|6781.77|6781.77|0
1649923290000|2022-04-14 08:01:30|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1649923300000|2022-04-14 08:01:40|6781.53|6781.53|6782.01|6782.01|6782.01|6782.01|6781.37|6781.37|0
1649923310000|2022-04-14 08:01:50|6782.83|6782.83|6783.58|6783.58|6783.58|6783.58|6782.83|6782.83|0
1649923320000|2022-04-14 08:02:00|6783.3|6783.3|6782.79|6782.79|6783.3|6783.3|6782.51|6782.51|0
1649923330000|2022-04-14 08:02:10|6781.75|6781.75|6780.45|6780.45|6781.75|6781.75|6780.45|6780.45|0
1649923340000|2022-04-14 08:02:20|6780.26|6780.26|6779.45|6779.45|6780.45|6780.45|6779.38|6779.38|0
1649923350000|2022-04-14 08:02:30|6779.68|6779.68|6778.57|6778.57|6779.68|6779.68|6778.57|6778.57|0
1649923360000|2022-04-14 08:02:40|6777.64|6777.64|6777.73|6777.73|6777.73|6777.73|6777.64|6777.64|0
1649923370000|2022-04-14 08:02:50|6777.88|6777.88|6778.6|6778.6|6778.86|6778.86|6777.88|6777.88|0
1649923380000|2022-04-14 08:03:00|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|0
1649923390000|2022-04-14 08:03:10|6778.74|6778.74|6778.82|6778.82|6778.82|6778.82|6778.74|6778.74|0
1649923400000|2022-04-14 08:03:20|6778.07|6778.07|6776|6776|6778.63|6778.63|6776|6776|0
1649923410000|2022-04-14 08:03:30|6776.27|6776.27|6774.93|6774.93|6776.27|6776.27|6774.93|6774.93|0
1649923420000|2022-04-14 08:03:40|6774.71|6774.71|6774.96|6774.96|6775.04|6775.04|6774.71|6774.71|0
1649923430000|2022-04-14 08:03:50|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|0
1649923440000|2022-04-14 08:04:00|6774.49|6774.49|6773.51|6773.51|6774.49|6774.49|6773.51|6773.51|0
1649923450000|2022-04-14 08:04:10|6773.42|6773.42|6773.38|6773.38|6773.42|6773.42|6773.38|6773.38|0
1649923460000|2022-04-14 08:04:20|6773.28|6773.28|6772.91|6772.91|6773.28|6773.28|6772.91|6772.91|0
1649923470000|2022-04-14 08:04:30|6772.75|6772.75|6772.06|6772.06|6772.75|6772.75|6771.98|6771.98|0
1649923480000|2022-04-14 08:04:40|6772.19|6772.19|6772.34|6772.34|6772.34|6772.34|6772.19|6772.19|0
1649923500000|2022-04-14 08:05:00|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|0
1649923510000|2022-04-14 08:05:10|6772.15|6772.15|6772.08|6772.08|6772.39|6772.39|6771.68|6771.68|0
1649923520000|2022-04-14 08:05:20|6772.13|6772.13|6772.6|6772.6|6772.6|6772.6|6772.13|6772.13|0
1649923540000|2022-04-14 08:05:40|6772.22|6772.22|6771.78|6771.78|6772.22|6772.22|6771.78|6771.78|0
1649923550000|2022-04-14 08:05:50|6771.16|6771.16|6771.92|6771.92|6772.37|6772.37|6771.16|6771.16|0
1649923560000|2022-04-14 08:06:00|6771.62|6771.62|6772.17|6772.17|6772.17|6772.17|6771.62|6771.62|0
1649923570000|2022-04-14 08:06:10|6772.48|6772.48|6774.19|6774.19|6774.19|6774.19|6772.47|6772.47|0
1649923580000|2022-04-14 08:06:20|6774.56|6774.56|6775.19|6775.19|6775.19|6775.19|6774.52|6774.52|0
1649923590000|2022-04-14 08:06:30|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|0
1649923600000|2022-04-14 08:06:40|6775.18|6775.18|6775.11|6775.11|6775.18|6775.18|6775.11|6775.11|0
1649923610000|2022-04-14 08:06:50|6775.18|6775.18|6775.46|6775.46|6775.46|6775.46|6775.18|6775.18|0
1649923620000|2022-04-14 08:07:00|6775.99|6775.99|6775.88|6775.88|6775.99|6775.99|6775.88|6775.88|0
1649923630000|2022-04-14 08:07:10|6775.96|6775.96|6775.74|6775.74|6775.96|6775.96|6775.74|6775.74|0
1649923640000|2022-04-14 08:07:20|6775.42|6775.42|6775.58|6775.58|6775.58|6775.58|6775.42|6775.42|0
1649923650000|2022-04-14 08:07:30|6775.96|6775.96|6775.8|6775.8|6775.96|6775.96|6775.73|6775.73|0
1649923660000|2022-04-14 08:07:40|6776.16|6776.16|6777.12|6777.12|6777.2|6777.2|6776.16|6776.16|0
1649923670000|2022-04-14 08:07:50|6776.66|6776.66|6777.63|6777.63|6777.63|6777.63|6776.66|6776.66|0
1649923680000|2022-04-14 08:08:00|6777.79|6777.79|6777.72|6777.72|6777.79|6777.79|6777.64|6777.64|0
1649923690000|2022-04-14 08:08:10|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|0
1649923700000|2022-04-14 08:08:20|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|0
1649923710000|2022-04-14 08:08:30|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|0
1649923720000|2022-04-14 08:08:40|6778.69|6778.69|6779.08|6779.08|6779.08|6779.08|6778.69|6778.69|0
1649923730000|2022-04-14 08:08:50|6778.93|6778.93|6778.57|6778.57|6779.23|6779.23|6778.57|6778.57|0
1649923740000|2022-04-14 08:09:00|6778.94|6778.94|6779.61|6779.61|6779.61|6779.61|6778.94|6778.94|0
1649923750000|2022-04-14 08:09:10|6780.33|6780.33|6781.36|6781.36|6781.36|6781.36|6780.33|6780.33|0
1649923770000|2022-04-14 08:09:30|6781.59|6781.59|6782.56|6782.56|6782.56|6782.56|6781.59|6781.59|0
1649923780000|2022-04-14 08:09:40|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|0
1649923790000|2022-04-14 08:09:50|6782.76|6782.76|6782.65|6782.65|6783.06|6783.06|6782.65|6782.65|0
1649923800000|2022-04-14 08:10:00|6781.9|6781.9|6781.18|6781.18|6781.9|6781.9|6781.18|6781.18|0
1649923810000|2022-04-14 08:10:10|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|0
1649923820000|2022-04-14 08:10:20|6781.25|6781.25|6782.02|6782.02|6782.02|6782.02|6781.25|6781.25|0
1649923840000|2022-04-14 08:10:40|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1649923850000|2022-04-14 08:10:50|6782.59|6782.59|6782.39|6782.39|6782.59|6782.59|6782.39|6782.39|0
1649923860000|2022-04-14 08:11:00|6782.69|6782.69|6784.35|6784.35|6784.35|6784.35|6782.69|6782.69|0
1649923870000|2022-04-14 08:11:10|6784.71|6784.71|6784.68|6784.68|6785.15|6785.15|6784.68|6784.68|0
1649923880000|2022-04-14 08:11:20|6784.24|6784.24|6784.14|6784.14|6784.57|6784.57|6784.13|6784.13|0
1649923890000|2022-04-14 08:11:30|6783.76|6783.76|6783.52|6783.52|6784.06|6784.06|6783.51|6783.51|0
1649923900000|2022-04-14 08:11:40|6783.66|6783.66|6783.73|6783.73|6783.73|6783.73|6783.66|6783.66|0
1649923920000|2022-04-14 08:12:00|6784.14|6784.14|6784.04|6784.04|6784.19|6784.19|6783.73|6783.73|0
1649923930000|2022-04-14 08:12:10|6784.79|6784.79|6783.94|6783.94|6784.79|6784.79|6783.79|6783.79|0
1649923950000|2022-04-14 08:12:30|6783.72|6783.72|6783.57|6783.57|6783.72|6783.72|6783.57|6783.57|0
1649923960000|2022-04-14 08:12:40|6783.24|6783.24|6783.19|6783.19|6783.24|6783.24|6782.97|6782.97|0
1649923970000|2022-04-14 08:12:50|6783.04|6783.04|6783.25|6783.25|6783.25|6783.25|6783.04|6783.04|0
1649923980000|2022-04-14 08:13:00|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1649923990000|2022-04-14 08:13:10|6783.25|6783.25|6783.4|6783.4|6783.4|6783.4|6783.25|6783.25|0
1649924010000|2022-04-14 08:13:30|6783.47|6783.47|6782.76|6782.76|6783.47|6783.47|6782.76|6782.76|0
1649924020000|2022-04-14 08:13:40|6782.6|6782.6|6781.27|6781.27|6782.68|6782.68|6781.27|6781.27|0
1649924030000|2022-04-14 08:13:50|6781.34|6781.34|6781.5|6781.5|6781.5|6781.5|6781.34|6781.34|0
1649924040000|2022-04-14 08:14:00|6781.2|6781.2|6780.97|6780.97|6781.2|6781.2|6780.97|6780.97|0
1649924050000|2022-04-14 08:14:10|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1649924060000|2022-04-14 08:14:20|6778.04|6778.04|6776.13|6776.13|6778.04|6778.04|6776.13|6776.13|0
1649924070000|2022-04-14 08:14:30|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1649924080000|2022-04-14 08:14:40|6776.13|6776.13|6775.74|6775.74|6776.21|6776.21|6775.74|6775.74|0
1649924090000|2022-04-14 08:14:50|6775.59|6775.59|6776.69|6776.69|6776.69|6776.69|6775.59|6775.59|0
1649924100000|2022-04-14 08:15:00|6776.42|6776.42|6777.25|6777.25|6777.25|6777.25|6776.42|6776.42|0
1649924110000|2022-04-14 08:15:10|6777.53|6777.53|6777.72|6777.72|6777.72|6777.72|6777.53|6777.53|0
1649924120000|2022-04-14 08:15:20|6777.65|6777.65|6777.42|6777.42|6777.65|6777.65|6777.42|6777.42|0
1649924130000|2022-04-14 08:15:30|6777.56|6777.56|6777.69|6777.69|6777.69|6777.69|6777.56|6777.56|0
1649924140000|2022-04-14 08:15:40|6777.48|6777.48|6770.48|6770.48|6777.48|6777.48|6770.33|6770.33|0
1649924150000|2022-04-14 08:15:50|6770.22|6770.22|6770.13|6770.13|6770.28|6770.28|6770.13|6770.13|0
1649924170000|2022-04-14 08:16:10|6770.51|6770.51|6771.03|6771.03|6771.16|6771.16|6770.51|6770.51|0
1649924190000|2022-04-14 08:16:30|6770.59|6770.59|6770.72|6770.72|6770.94|6770.94|6770.26|6770.26|0
1649924200000|2022-04-14 08:16:40|6770.94|6770.94|6770.45|6770.45|6770.94|6770.94|6770.29|6770.29|0
1649924210000|2022-04-14 08:16:50|6770.06|6770.06|6769.75|6769.75|6770.06|6770.06|6769.75|6769.75|0
1649924220000|2022-04-14 08:17:00|6770.01|6770.01|6770.07|6770.07|6770.07|6770.07|6770.01|6770.01|0
1649924230000|2022-04-14 08:17:10|6768.27|6768.27|6767.38|6767.38|6768.27|6768.27|6767.38|6767.38|0
1649924240000|2022-04-14 08:17:20|6766.76|6766.76|6766.83|6766.83|6766.83|6766.83|6766.55|6766.55|0
1649924250000|2022-04-14 08:17:30|6767.13|6767.13|6767.75|6767.75|6767.75|6767.75|6767.13|6767.13|0
1649924260000|2022-04-14 08:17:40|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|0
1649924270000|2022-04-14 08:17:50|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|0
1649924280000|2022-04-14 08:18:00|6768.41|6768.41|6768.1|6768.1|6768.41|6768.41|6768.1|6768.1|0
1649924290000|2022-04-14 08:18:10|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|0
1649924300000|2022-04-14 08:18:20|6767.82|6767.82|6765.16|6765.16|6767.82|6767.82|6765.16|6765.16|0
1649924310000|2022-04-14 08:18:30|6764.41|6764.41|6763.35|6763.35|6764.41|6764.41|6763.35|6763.35|0
1649924320000|2022-04-14 08:18:40|6763.59|6763.59|6763.91|6763.91|6763.91|6763.91|6763.59|6763.59|0
1649924330000|2022-04-14 08:18:50|6764.14|6764.14|6764.22|6764.22|6764.22|6764.22|6764.14|6764.14|0
1649924340000|2022-04-14 08:19:00|6764.4|6764.4|6764.11|6764.11|6764.5|6764.5|6764.11|6764.11|0
1649924350000|2022-04-14 08:19:10|6764.27|6764.27|6764.73|6764.73|6764.9|6764.9|6764.27|6764.27|0
1649924360000|2022-04-14 08:19:20|6764.14|6764.14|6764.64|6764.64|6764.64|6764.64|6764.14|6764.14|0
1649924370000|2022-04-14 08:19:30|6764.89|6764.89|6763.85|6763.85|6764.89|6764.89|6763.85|6763.85|0
1649924380000|2022-04-14 08:19:40|6763.48|6763.48|6763.17|6763.17|6763.48|6763.48|6763.17|6763.17|0
1649924390000|2022-04-14 08:19:50|6763.55|6763.55|6763.63|6763.63|6763.63|6763.63|6763.48|6763.48|0
1649924400000|2022-04-14 08:20:00|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|0
1649924420000|2022-04-14 08:20:20|6762.86|6762.86|6762.78|6762.78|6762.86|6762.86|6762.78|6762.78|0
1649924430000|2022-04-14 08:20:30|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|0
1649924440000|2022-04-14 08:20:40|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|0
1649924450000|2022-04-14 08:20:50|6762.23|6762.23|6756.8|6756.8|6762.23|6762.23|6756.8|6756.8|0
1649924460000|2022-04-14 08:21:00|6756.74|6756.74|6755|6755|6756.74|6756.74|6755|6755|0
1649924470000|2022-04-14 08:21:10|6754.84|6754.84|6753.64|6753.64|6754.84|6754.84|6753.64|6753.64|0
1649924480000|2022-04-14 08:21:20|6753.6|6753.6|6751.35|6751.35|6753.78|6753.78|6751.35|6751.35|0
1649924490000|2022-04-14 08:21:30|6751.72|6751.72|6752.65|6752.65|6752.7|6752.7|6751.72|6751.72|0
1649924500000|2022-04-14 08:21:40|6753.37|6753.37|6754.38|6754.38|6754.38|6754.38|6753.37|6753.37|0
1649924510000|2022-04-14 08:21:50|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|0
1649924520000|2022-04-14 08:22:00|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|0
1649924540000|2022-04-14 08:22:20|6754.86|6754.86|6754.88|6754.88|6754.95|6754.95|6754.72|6754.72|0
1649924550000|2022-04-14 08:22:30|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|0
1649924560000|2022-04-14 08:22:40|6754.29|6754.29|6752.58|6752.58|6754.29|6754.29|6752.49|6752.49|0
1649924570000|2022-04-14 08:22:50|6752.28|6752.28|6752.78|6752.78|6752.78|6752.78|6751.36|6751.36|0
1649924580000|2022-04-14 08:23:00|6753.16|6753.16|6753.72|6753.72|6753.72|6753.72|6753.16|6753.16|0
1649924590000|2022-04-14 08:23:10|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|0
1649924600000|2022-04-14 08:23:20|6754.32|6754.32|6754.59|6754.59|6754.61|6754.61|6754.25|6754.25|0
1649924610000|2022-04-14 08:23:30|6754.15|6754.15|6751.48|6751.48|6754.15|6754.15|6751.4|6751.4|0
1649924620000|2022-04-14 08:23:40|6751.78|6751.78|6751.13|6751.13|6751.78|6751.78|6751.13|6751.13|0
1649924640000|2022-04-14 08:24:00|6751.78|6751.78|6752.66|6752.66|6752.66|6752.66|6751.78|6751.78|0
1649924650000|2022-04-14 08:24:10|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|0
1649924670000|2022-04-14 08:24:30|6751.35|6751.35|6751.88|6751.88|6751.95|6751.95|6751.35|6751.35|0
1649924690000|2022-04-14 08:24:50|6751.95|6751.95|6751.54|6751.54|6751.95|6751.95|6751.54|6751.54|0
1649924700000|2022-04-14 08:25:00|6751.58|6751.58|6752.28|6752.28|6752.28|6752.28|6751.25|6751.25|0
1649924710000|2022-04-14 08:25:10|6752.61|6752.61|6752.7|6752.7|6752.7|6752.7|6752.61|6752.61|0
1649924720000|2022-04-14 08:25:20|6752.33|6752.33|6752.05|6752.05|6752.99|6752.99|6752.05|6752.05|0
1649924730000|2022-04-14 08:25:30|6750.77|6750.77|6750.4|6750.4|6750.77|6750.77|6750.4|6750.4|0
1649924740000|2022-04-14 08:25:40|6750.34|6750.34|6748.23|6748.23|6750.34|6750.34|6748.23|6748.23|0
1649924750000|2022-04-14 08:25:50|6747.92|6747.92|6746.38|6746.38|6747.92|6747.92|6746.38|6746.38|0
1649924760000|2022-04-14 08:26:00|6747.13|6747.13|6747.43|6747.43|6747.43|6747.43|6747.13|6747.13|0
1649924780000|2022-04-14 08:26:20|6747.27|6747.27|6747.4|6747.4|6747.87|6747.87|6747.27|6747.27|0
1649924790000|2022-04-14 08:26:30|6747.49|6747.49|6747.29|6747.29|6747.49|6747.49|6747.29|6747.29|0
1649924800000|2022-04-14 08:26:40|6747.88|6747.88|6748.33|6748.33|6748.33|6748.33|6747.43|6747.43|0
1649924810000|2022-04-14 08:26:50|6748.48|6748.48|6748.94|6748.94|6748.94|6748.94|6748.22|6748.22|0
1649924820000|2022-04-14 08:27:00|6749.69|6749.69|6749.94|6749.94|6749.94|6749.94|6749.42|6749.42|0
1649924830000|2022-04-14 08:27:10|6750.17|6750.17|6750.24|6750.24|6750.24|6750.24|6750.17|6750.17|0
1649924840000|2022-04-14 08:27:20|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1649924850000|2022-04-14 08:27:30|6750.22|6750.22|6751.14|6751.14|6751.14|6751.14|6749.91|6749.91|0
1649924860000|2022-04-14 08:27:40|6750.99|6750.99|6750.92|6750.92|6750.99|6750.99|6750.92|6750.92|0
1649924870000|2022-04-14 08:27:50|6751.29|6751.29|6750.93|6750.93|6751.29|6751.29|6750.93|6750.93|0
1649924880000|2022-04-14 08:28:00|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1649924920000|2022-04-14 08:28:40|6751.13|6751.13|6752.17|6752.17|6752.17|6752.17|6751.13|6751.13|0
1649924930000|2022-04-14 08:28:50|6753.6|6753.6|6756.53|6756.53|6756.83|6756.83|6753.6|6753.6|0
1649924940000|2022-04-14 08:29:00|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|0
1649924950000|2022-04-14 08:29:10|6756.95|6756.95|6755.14|6755.14|6756.95|6756.95|6755.14|6755.14|0
1649924980000|2022-04-14 08:29:40|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|0
1649924990000|2022-04-14 08:29:50|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1649925000000|2022-04-14 08:30:00|6755.14|6755.14|6755.51|6755.51|6755.51|6755.51|6755.14|6755.14|0
1649925010000|2022-04-14 08:30:10|6756.59|6756.59|6756.7|6756.7|6756.7|6756.7|6756.59|6756.59|0
1649925020000|2022-04-14 08:30:20|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|0
1649925030000|2022-04-14 08:30:30|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|0
1649925040000|2022-04-14 08:30:40|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1649925050000|2022-04-14 08:30:50|6756.34|6756.34|6756.06|6756.06|6756.34|6756.34|6755.85|6755.85|0
1649925060000|2022-04-14 08:31:00|6754.98|6754.98|6754.3|6754.3|6754.98|6754.98|6754.3|6754.3|0
1649925070000|2022-04-14 08:31:10|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|0
1649925080000|2022-04-14 08:31:20|6754.58|6754.58|6754.63|6754.63|6754.63|6754.63|6754.58|6754.58|0
1649925090000|2022-04-14 08:31:30|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1649925110000|2022-04-14 08:31:50|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1649925130000|2022-04-14 08:32:10|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|0
1649925140000|2022-04-14 08:32:20|6754.98|6754.98|6755.65|6755.65|6755.85|6755.85|6754.98|6754.98|0
1649925160000|2022-04-14 08:32:40|6755.72|6755.72|6755.93|6755.93|6756.17|6756.17|6755.72|6755.72|0
1649925170000|2022-04-14 08:32:50|6756|6756|6756|6756|6756|6756|6756|6756|0
1649925180000|2022-04-14 08:33:00|6756.16|6756.16|6756.38|6756.38|6756.46|6756.46|6756.08|6756.08|0
1649925190000|2022-04-14 08:33:10|6756.64|6756.64|6756.25|6756.25|6756.64|6756.64|6756.25|6756.25|0
1649925200000|2022-04-14 08:33:20|6756.45|6756.45|6756.63|6756.63|6756.86|6756.86|6756.08|6756.08|0
1649925210000|2022-04-14 08:33:30|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1649925220000|2022-04-14 08:33:40|6755.98|6755.98|6754.59|6754.59|6755.98|6755.98|6754.5|6754.5|0
1649925240000|2022-04-14 08:34:00|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|0
1649925260000|2022-04-14 08:34:20|6754.89|6754.89|6754.76|6754.76|6754.89|6754.89|6754.76|6754.76|0
1649925270000|2022-04-14 08:34:30|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1649925280000|2022-04-14 08:34:40|6754.57|6754.57|6755.87|6755.87|6755.87|6755.87|6754.57|6754.57|0
1649925290000|2022-04-14 08:34:50|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1649925300000|2022-04-14 08:35:00|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|0
1649925310000|2022-04-14 08:35:10|6755.18|6755.18|6754.43|6754.43|6755.18|6755.18|6754.43|6754.43|0
1649925320000|2022-04-14 08:35:20|6754.35|6754.35|6754.49|6754.49|6754.49|6754.49|6754.14|6754.14|0
1649925340000|2022-04-14 08:35:40|6754.41|6754.41|6754.59|6754.59|6754.63|6754.63|6754.41|6754.41|0
1649925350000|2022-04-14 08:35:50|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|0
1649925370000|2022-04-14 08:36:10|6754.57|6754.57|6753.8|6753.8|6754.57|6754.57|6753.8|6753.8|0
1649925380000|2022-04-14 08:36:20|6753.42|6753.42|6752.66|6752.66|6753.42|6753.42|6752.66|6752.66|0
1649925400000|2022-04-14 08:36:40|6752.12|6752.12|6752.06|6752.06|6752.21|6752.21|6751.78|6751.78|0
1649925410000|2022-04-14 08:36:50|6751.82|6751.82|6751.6|6751.6|6751.82|6751.82|6751.6|6751.6|0
1649925420000|2022-04-14 08:37:00|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|0
1649925430000|2022-04-14 08:37:10|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1649925440000|2022-04-14 08:37:20|6751.58|6751.58|6751.5|6751.5|6751.66|6751.66|6751.28|6751.28|0
1649925450000|2022-04-14 08:37:30|6751.04|6751.04|6751.26|6751.26|6751.26|6751.26|6751.04|6751.04|0
1649925460000|2022-04-14 08:37:40|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|0
1649925470000|2022-04-14 08:37:50|6751.98|6751.98|6751.91|6751.91|6752.24|6752.24|6751.91|6751.91|0
1649925480000|2022-04-14 08:38:00|6752.07|6752.07|6752.66|6752.66|6752.76|6752.76|6752.07|6752.07|0
1649925490000|2022-04-14 08:38:10|6752.74|6752.74|6752.59|6752.59|6752.74|6752.74|6752.59|6752.59|0
1649925500000|2022-04-14 08:38:20|6752.96|6752.96|6752.73|6752.73|6752.96|6752.96|6752.73|6752.73|0
1649925510000|2022-04-14 08:38:30|6752.92|6752.92|6752.79|6752.79|6752.92|6752.92|6752.64|6752.64|0
1649925520000|2022-04-14 08:38:40|6753.86|6753.86|6756.04|6756.04|6756.04|6756.04|6753.86|6753.86|0
1649925530000|2022-04-14 08:38:50|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1649925540000|2022-04-14 08:39:00|6755.12|6755.12|6755.28|6755.28|6755.28|6755.28|6755.12|6755.12|0
1649925550000|2022-04-14 08:39:10|6755.18|6755.18|6756.5|6756.5|6756.89|6756.89|6755.18|6755.18|0
1649925560000|2022-04-14 08:39:20|6756.35|6756.35|6756.42|6756.42|6756.42|6756.42|6756.35|6756.35|0
1649925570000|2022-04-14 08:39:30|6756.61|6756.61|6757.5|6757.5|6757.5|6757.5|6756.61|6756.61|0
1649925590000|2022-04-14 08:39:50|6757.63|6757.63|6758.28|6758.28|6758.28|6758.28|6757.63|6757.63|0
1649925610000|2022-04-14 08:40:10|6758|6758|6758.06|6758.06|6758.06|6758.06|6757.87|6757.87|0
1649925620000|2022-04-14 08:40:20|6758.26|6758.26|6758.37|6758.37|6758.37|6758.37|6758.26|6758.26|0
1649925630000|2022-04-14 08:40:30|6758.77|6758.77|6759|6759|6759|6759|6758.77|6758.77|0
1649925660000|2022-04-14 08:41:00|6759.13|6759.13|6758.99|6758.99|6759.13|6759.13|6758.99|6758.99|0
1649925670000|2022-04-14 08:41:10|6758.71|6758.71|6759.88|6759.88|6759.88|6759.88|6758.58|6758.58|0
1649925700000|2022-04-14 08:41:40|6760.25|6760.25|6760.63|6760.63|6760.63|6760.63|6760.25|6760.25|0
1649925710000|2022-04-14 08:41:50|6760.78|6760.78|6760.63|6760.63|6760.78|6760.78|6760.5|6760.5|0
1649925720000|2022-04-14 08:42:00|6760.5|6760.5|6759.96|6759.96|6760.5|6760.5|6759.96|6759.96|0
1649925730000|2022-04-14 08:42:10|6759.21|6759.21|6759.17|6759.17|6759.5|6759.5|6759.14|6759.14|0
1649925740000|2022-04-14 08:42:20|6759.24|6759.24|6758.77|6758.77|6759.24|6759.24|6758.77|6758.77|0
1649925750000|2022-04-14 08:42:30|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|0
1649925770000|2022-04-14 08:42:50|6759|6759|6759.42|6759.42|6759.42|6759.42|6759|6759|0
1649925780000|2022-04-14 08:43:00|6760.43|6760.43|6760.21|6760.21|6760.43|6760.43|6760.21|6760.21|0
1649925790000|2022-04-14 08:43:10|6760.36|6760.36|6762.6|6762.6|6762.86|6762.86|6760.36|6760.36|0
1649925800000|2022-04-14 08:43:20|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1649925810000|2022-04-14 08:43:30|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1649925820000|2022-04-14 08:43:40|6762.41|6762.41|6763.71|6763.71|6763.71|6763.71|6762.41|6762.41|0
1649925830000|2022-04-14 08:43:50|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|0
1649925840000|2022-04-14 08:44:00|6763.88|6763.88|6763.65|6763.65|6763.88|6763.88|6763.65|6763.65|0
1649925860000|2022-04-14 08:44:20|6763.83|6763.83|6764.06|6764.06|6764.06|6764.06|6763.83|6763.83|0
1649925870000|2022-04-14 08:44:30|6764.17|6764.17|6763.98|6763.98|6764.17|6764.17|6763.98|6763.98|0
1649925880000|2022-04-14 08:44:40|6764.17|6764.17|6763.98|6763.98|6764.17|6764.17|6763.98|6763.98|0
1649925890000|2022-04-14 08:44:50|6763.85|6763.85|6760.83|6760.83|6763.85|6763.85|6760.72|6760.72|0
1649925910000|2022-04-14 08:45:10|6760.7|6760.7|6760.11|6760.11|6760.7|6760.7|6760.11|6760.11|0
1649925920000|2022-04-14 08:45:20|6759.82|6759.82|6759.54|6759.54|6759.82|6759.82|6759.54|6759.54|0
1649925930000|2022-04-14 08:45:30|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.39|6759.39|0
1649925940000|2022-04-14 08:45:40|6759.31|6759.31|6759.26|6759.26|6759.31|6759.31|6759.26|6759.26|0
1649925950000|2022-04-14 08:45:50|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1649925960000|2022-04-14 08:46:00|6758.75|6758.75|6758.99|6758.99|6758.99|6758.99|6758.75|6758.75|0
1649925970000|2022-04-14 08:46:10|6759.1|6759.1|6757.68|6757.68|6759.1|6759.1|6757.3|6757.3|0
1649925980000|2022-04-14 08:46:20|6757.76|6757.76|6757.6|6757.6|6757.76|6757.76|6757.6|6757.6|0
1649925990000|2022-04-14 08:46:30|6757.41|6757.41|6757.41|6757.41|6757.51|6757.51|6757.41|6757.41|0
1649926000000|2022-04-14 08:46:40|6757.83|6757.83|6757.83|6757.83|6758.02|6758.02|6757.83|6757.83|0
1649926010000|2022-04-14 08:46:50|6758.24|6758.24|6758.69|6758.69|6758.69|6758.69|6758.24|6758.24|0
1649926020000|2022-04-14 08:47:00|6758.56|6758.56|6758.41|6758.41|6758.56|6758.56|6758.33|6758.33|0
1649926050000|2022-04-14 08:47:30|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|0
1649926060000|2022-04-14 08:47:40|6758.64|6758.64|6758.79|6758.79|6758.79|6758.79|6758.64|6758.64|0
1649926070000|2022-04-14 08:47:50|6758.93|6758.93|6759.01|6759.01|6759.09|6759.09|6758.93|6758.93|0
1649926080000|2022-04-14 08:48:00|6758.87|6758.87|6761.4|6761.4|6761.4|6761.4|6758.76|6758.76|0
1649926090000|2022-04-14 08:48:10|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1649926100000|2022-04-14 08:48:20|6761.41|6761.41|6761.73|6761.73|6761.73|6761.73|6761.13|6761.13|0
1649926120000|2022-04-14 08:48:40|6761.65|6761.65|6761.49|6761.49|6761.65|6761.65|6761.49|6761.49|0
1649926130000|2022-04-14 08:48:50|6760.74|6760.74|6760.38|6760.38|6761.1|6761.1|6760.38|6760.38|0
1649926140000|2022-04-14 08:49:00|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1649926150000|2022-04-14 08:49:10|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|0
1649926160000|2022-04-14 08:49:20|6761.2|6761.2|6761.31|6761.31|6761.31|6761.31|6761.2|6761.2|0
1649926170000|2022-04-14 08:49:30|6761.44|6761.44|6761.55|6761.55|6761.55|6761.55|6761.44|6761.44|0
1649926180000|2022-04-14 08:49:40|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|0
1649926190000|2022-04-14 08:49:50|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1649926200000|2022-04-14 08:50:00|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|0
1649926210000|2022-04-14 08:50:10|6762.23|6762.23|6762.32|6762.32|6762.42|6762.42|6762.23|6762.23|0
1649926220000|2022-04-14 08:50:20|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|0
1649926230000|2022-04-14 08:50:30|6762.75|6762.75|6763.7|6763.7|6763.81|6763.81|6762.75|6762.75|0
1649926240000|2022-04-14 08:50:40|6763.51|6763.51|6763.42|6763.42|6763.51|6763.51|6763.42|6763.42|0
1649926260000|2022-04-14 08:51:00|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|0
1649926270000|2022-04-14 08:51:10|6764.04|6764.04|6765.78|6765.78|6765.78|6765.78|6764.04|6764.04|0
1649926280000|2022-04-14 08:51:20|6765.89|6765.89|6766.64|6766.64|6766.64|6766.64|6765.89|6765.89|0
1649926290000|2022-04-14 08:51:30|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|0
1649926300000|2022-04-14 08:51:40|6766.5|6766.5|6766.55|6766.55|6766.55|6766.55|6766.5|6766.5|0
1649926310000|2022-04-14 08:51:50|6766.15|6766.15|6765.88|6765.88|6766.28|6766.28|6765.77|6765.77|0
1649926320000|2022-04-14 08:52:00|6765.67|6765.67|6765.82|6765.82|6765.82|6765.82|6765.67|6765.67|0
1649926330000|2022-04-14 08:52:10|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|0
1649926340000|2022-04-14 08:52:20|6766.26|6766.26|6765.88|6765.88|6766.26|6766.26|6765.88|6765.88|0
1649926350000|2022-04-14 08:52:30|6765.13|6765.13|6767.48|6767.48|6767.48|6767.48|6765.13|6765.13|0
1649926360000|2022-04-14 08:52:40|6767.57|6767.57|6767.84|6767.84|6767.84|6767.84|6767.57|6767.57|0
1649926370000|2022-04-14 08:52:50|6767.69|6767.69|6768.18|6768.18|6768.18|6768.18|6767.69|6767.69|0
1649926380000|2022-04-14 08:53:00|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|0
1649926390000|2022-04-14 08:53:10|6767.91|6767.91|6767.84|6767.84|6767.91|6767.91|6767.74|6767.74|0
1649926400000|2022-04-14 08:53:20|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|0
1649926410000|2022-04-14 08:53:30|6768.02|6768.02|6768.18|6768.18|6768.18|6768.18|6768.02|6768.02|0
1649926430000|2022-04-14 08:53:50|6768.25|6768.25|6768.38|6768.38|6768.38|6768.38|6768.08|6768.08|0
1649926440000|2022-04-14 08:54:00|6768.15|6768.15|6768.31|6768.31|6768.31|6768.31|6768.15|6768.15|0
1649926450000|2022-04-14 08:54:10|6768.16|6768.16|6767.97|6767.97|6768.16|6768.16|6767.97|6767.97|0
1649926460000|2022-04-14 08:54:20|6768.01|6768.01|6768.23|6768.23|6768.39|6768.39|6768.01|6768.01|0
1649926480000|2022-04-14 08:54:40|6768.31|6768.31|6768.46|6768.46|6768.46|6768.46|6768.31|6768.31|0
1649926490000|2022-04-14 08:54:50|6770.26|6770.26|6774.83|6774.83|6774.83|6774.83|6770.26|6770.26|0
1649926500000|2022-04-14 08:55:00|6774.7|6774.7|6773.17|6773.17|6774.7|6774.7|6773.06|6773.06|0
1649926510000|2022-04-14 08:55:10|6772.72|6772.72|6772.57|6772.57|6772.95|6772.95|6772.57|6772.57|0
1649926520000|2022-04-14 08:55:20|6771.49|6771.49|6771.16|6771.16|6771.71|6771.71|6771.16|6771.16|0
1649926530000|2022-04-14 08:55:30|6771.49|6771.49|6771.71|6771.71|6771.71|6771.71|6771.49|6771.49|0
1649926540000|2022-04-14 08:55:40|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|0
1649926550000|2022-04-14 08:55:50|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|0
1649926560000|2022-04-14 08:56:00|6771.44|6771.44|6771.64|6771.64|6772.1|6772.1|6771.38|6771.38|0
1649926570000|2022-04-14 08:56:10|6771.56|6771.56|6772.53|6772.53|6772.58|6772.58|6771.56|6771.56|0
1649926580000|2022-04-14 08:56:20|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|0
1649926610000|2022-04-14 08:56:50|6774.74|6774.74|6774.96|6774.96|6774.96|6774.96|6774.74|6774.74|0
1649926620000|2022-04-14 08:57:00|6775.01|6775.01|6776.12|6776.12|6776.19|6776.19|6775.01|6775.01|0
1649926630000|2022-04-14 08:57:10|6775.56|6775.56|6774.47|6774.47|6775.56|6775.56|6774.47|6774.47|0
1649926640000|2022-04-14 08:57:20|6774.91|6774.91|6775.19|6775.19|6775.66|6775.66|6774.91|6774.91|0
1649926650000|2022-04-14 08:57:30|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|0
1649926660000|2022-04-14 08:57:40|6774.96|6774.96|6776.08|6776.08|6776.08|6776.08|6774.91|6774.91|0
1649926670000|2022-04-14 08:57:50|6776.67|6776.67|6778.53|6778.53|6778.53|6778.53|6776.67|6776.67|0
1649926690000|2022-04-14 08:58:10|6777.82|6777.82|6777.44|6777.44|6777.82|6777.82|6777.44|6777.44|0
1649926700000|2022-04-14 08:58:20|6777.29|6777.29|6777.18|6777.18|6777.29|6777.29|6777.18|6777.18|0
1649926710000|2022-04-14 08:58:30|6777.57|6777.57|6777.18|6777.18|6777.57|6777.57|6777.18|6777.18|0
1649926720000|2022-04-14 08:58:40|6777.22|6777.22|6777.63|6777.63|6777.63|6777.63|6777.22|6777.22|0
1649926730000|2022-04-14 08:58:50|6778.01|6778.01|6778.37|6778.37|6778.5|6778.5|6778.01|6778.01|0
1649926740000|2022-04-14 08:59:00|6778.32|6778.32|6778.85|6778.85|6778.85|6778.85|6778.32|6778.32|0
1649926750000|2022-04-14 08:59:10|6778.8|6778.8|6778.8|6778.8|6778.88|6778.88|6778.65|6778.65|0
1649926760000|2022-04-14 08:59:20|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|0
1649926770000|2022-04-14 08:59:30|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|0
1649926780000|2022-04-14 08:59:40|6778.51|6778.51|6779.25|6779.25|6779.25|6779.25|6778.51|6778.51|0
1649926790000|2022-04-14 08:59:50|6779.46|6779.46|6779.67|6779.67|6779.67|6779.67|6779.46|6779.46|0
1649926800000|2022-04-14 09:00:00|6780.14|6780.14|6779.56|6779.56|6780.14|6780.14|6779.48|6779.48|0
1649926810000|2022-04-14 09:00:10|6779.63|6779.63|6779.3|6779.3|6779.63|6779.63|6779.22|6779.22|0
1649926830000|2022-04-14 09:00:30|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|0
1649926850000|2022-04-14 09:00:50|6780|6780|6780|6780|6780|6780|6780|6780|0
1649926860000|2022-04-14 09:01:00|6780.46|6780.46|6780.38|6780.38|6780.72|6780.72|6780.38|6780.38|0
1649926870000|2022-04-14 09:01:10|6780.54|6780.54|6781.61|6781.61|6781.61|6781.61|6780.54|6780.54|0
1649926880000|2022-04-14 09:01:20|6781.48|6781.48|6783.5|6783.5|6783.5|6783.5|6781.4|6781.4|0
1649926890000|2022-04-14 09:01:30|6783.7|6783.7|6783.88|6783.88|6783.88|6783.88|6783.34|6783.34|0
1649926900000|2022-04-14 09:01:40|6784.04|6784.04|6783.96|6783.96|6784.04|6784.04|6783.96|6783.96|0
1649926910000|2022-04-14 09:01:50|6784.32|6784.32|6784.78|6784.78|6784.78|6784.78|6784.32|6784.32|0
1649926920000|2022-04-14 09:02:00|6784.69|6784.69|6784.78|6784.78|6784.78|6784.78|6784.69|6784.69|0
1649926950000|2022-04-14 09:02:30|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|0
1649926960000|2022-04-14 09:02:40|6783.82|6783.82|6785.1|6785.1|6785.1|6785.1|6783.72|6783.72|0
1649926970000|2022-04-14 09:02:50|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1649926980000|2022-04-14 09:03:00|6785.15|6785.15|6784.77|6784.77|6785.15|6785.15|6784.77|6784.77|0
1649926990000|2022-04-14 09:03:10|6784.69|6784.69|6785|6785|6785|6785|6784.61|6784.61|0
1649927000000|2022-04-14 09:03:20|6785.25|6785.25|6786.1|6786.1|6786.1|6786.1|6785.25|6785.25|0
1649927020000|2022-04-14 09:03:40|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|0
1649927030000|2022-04-14 09:03:50|6786.17|6786.17|6786.82|6786.82|6787.05|6787.05|6786.17|6786.17|0
1649927040000|2022-04-14 09:04:00|6786.67|6786.67|6784.35|6784.35|6786.77|6786.77|6784.12|6784.12|0
1649927050000|2022-04-14 09:04:10|6783.89|6783.89|6784.12|6784.12|6784.12|6784.12|6783.89|6783.89|0
1649927060000|2022-04-14 09:04:20|6784.03|6784.03|6783.63|6783.63|6784.03|6784.03|6783.63|6783.63|0
1649927070000|2022-04-14 09:04:30|6783.25|6783.25|6783.93|6783.93|6783.93|6783.93|6783.25|6783.25|0
1649927080000|2022-04-14 09:04:40|6783.85|6783.85|6784.04|6784.04|6784.04|6784.04|6783.85|6783.85|0
1649927090000|2022-04-14 09:04:50|6784.46|6784.46|6785.21|6785.21|6785.21|6785.21|6784.46|6784.46|0
1649927100000|2022-04-14 09:05:00|6785.6|6785.6|6785.88|6785.88|6785.88|6785.88|6785.6|6785.6|0
1649927110000|2022-04-14 09:05:10|6786.01|6786.01|6785.9|6785.9|6786.01|6786.01|6785.9|6785.9|0
1649927120000|2022-04-14 09:05:20|6786.62|6786.62|6790.77|6790.77|6790.77|6790.77|6786.62|6786.62|0
1649927130000|2022-04-14 09:05:30|6790.81|6790.81|6794.85|6794.85|6794.98|6794.98|6790.81|6790.81|0
1649927140000|2022-04-14 09:05:40|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.56|6794.56|0
1649927150000|2022-04-14 09:05:50|6793.7|6793.7|6793.58|6793.58|6793.91|6793.91|6793.47|6793.47|0
1649927160000|2022-04-14 09:06:00|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|0
1649927170000|2022-04-14 09:06:10|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1649927180000|2022-04-14 09:06:20|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|0
1649927190000|2022-04-14 09:06:30|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1649927200000|2022-04-14 09:06:40|6795.12|6795.12|6795.85|6795.85|6795.95|6795.95|6795.12|6795.12|0
1649927210000|2022-04-14 09:06:50|6796.07|6796.07|6796.7|6796.7|6797.26|6797.26|6796.07|6796.07|0
1649927220000|2022-04-14 09:07:00|6796.86|6796.86|6797.29|6797.29|6797.29|6797.29|6796.75|6796.75|0
1649927230000|2022-04-14 09:07:10|6797.07|6797.07|6798.15|6798.15|6798.15|6798.15|6797.07|6797.07|0
1649927240000|2022-04-14 09:07:20|6798.63|6798.63|6799.08|6799.08|6799.16|6799.16|6798.63|6798.63|0
1649927250000|2022-04-14 09:07:30|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|0
1649927260000|2022-04-14 09:07:40|6799.16|6799.16|6801.24|6801.24|6801.24|6801.24|6799.08|6799.08|0
1649927270000|2022-04-14 09:07:50|6800.94|6800.94|6803.96|6803.96|6803.96|6803.96|6800.94|6800.94|0
1649927280000|2022-04-14 09:08:00|6804.34|6804.34|6804.14|6804.14|6804.34|6804.34|6804.14|6804.14|0
1649927290000|2022-04-14 09:08:10|6804.01|6804.01|6805.02|6805.02|6805.02|6805.02|6804.01|6804.01|0
1649927300000|2022-04-14 09:08:20|6804.75|6804.75|6804.7|6804.7|6804.75|6804.75|6804.49|6804.49|0
1649927310000|2022-04-14 09:08:30|6805.06|6805.06|6805.28|6805.28|6805.28|6805.28|6805.06|6805.06|0
1649927330000|2022-04-14 09:08:50|6804.97|6804.97|6803.2|6803.2|6804.97|6804.97|6803.2|6803.2|0
1649927340000|2022-04-14 09:09:00|6802.94|6802.94|6802.69|6802.69|6803.07|6803.07|6802.69|6802.69|0
1649927350000|2022-04-14 09:09:10|6802.85|6802.85|6803.11|6803.11|6803.11|6803.11|6802.85|6802.85|0
1649927360000|2022-04-14 09:09:20|6803.38|6803.38|6805.42|6805.42|6805.42|6805.42|6803.38|6803.38|0
1649927370000|2022-04-14 09:09:30|6805.53|6805.53|6806.74|6806.74|6807.09|6807.09|6805.42|6805.42|0
1649927380000|2022-04-14 09:09:40|6806.19|6806.19|6805.04|6805.04|6806.19|6806.19|6805.04|6805.04|0
1649927390000|2022-04-14 09:09:50|6805.44|6805.44|6804.45|6804.45|6805.44|6805.44|6804.25|6804.25|0
1649927400000|2022-04-14 09:10:00|6804.19|6804.19|6804.06|6804.06|6804.19|6804.19|6803.93|6803.93|0
1649927410000|2022-04-14 09:10:10|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1649927420000|2022-04-14 09:10:20|6803.51|6803.51|6803.6|6803.6|6803.6|6803.6|6803.45|6803.45|0
1649927430000|2022-04-14 09:10:30|6803.34|6803.34|6802.8|6802.8|6803.34|6803.34|6802.8|6802.8|0
1649927440000|2022-04-14 09:10:40|6802.64|6802.64|6802.44|6802.44|6802.64|6802.64|6802.44|6802.44|0
1649927450000|2022-04-14 09:10:50|6802.57|6802.57|6802.58|6802.58|6802.68|6802.68|6802.13|6802.13|0
1649927460000|2022-04-14 09:11:00|6802.66|6802.66|6802.27|6802.27|6802.66|6802.66|6802.27|6802.27|0
1649927470000|2022-04-14 09:11:10|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|0
1649927480000|2022-04-14 09:11:20|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|0
1649927490000|2022-04-14 09:11:30|6801.97|6801.97|6802.19|6802.19|6802.19|6802.19|6801.97|6801.97|0
1649927500000|2022-04-14 09:11:40|6802.35|6802.35|6801.95|6801.95|6802.35|6802.35|6801.95|6801.95|0
1649927560000|2022-04-14 09:12:40|6802.21|6802.21|6802.35|6802.35|6802.35|6802.35|6802.19|6802.19|0
1649927570000|2022-04-14 09:12:50|6802.68|6802.68|6802.78|6802.78|6802.78|6802.78|6802.68|6802.68|0
1649927580000|2022-04-14 09:13:00|6802.69|6802.69|6802.29|6802.29|6802.69|6802.69|6802.29|6802.29|0
1649927590000|2022-04-14 09:13:10|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|0
1649927620000|2022-04-14 09:13:40|6802.82|6802.82|6803.12|6803.12|6803.12|6803.12|6802.82|6802.82|0
1649927630000|2022-04-14 09:13:50|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|0
1649927640000|2022-04-14 09:14:00|6802.71|6802.71|6802.79|6802.79|6802.79|6802.79|6802.71|6802.71|0
1649927650000|2022-04-14 09:14:10|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1649927660000|2022-04-14 09:14:20|6802.95|6802.95|6802.71|6802.71|6802.95|6802.95|6802.71|6802.71|0
1649927670000|2022-04-14 09:14:30|6802.97|6802.97|6803.1|6803.1|6803.1|6803.1|6802.97|6802.97|0
1649927680000|2022-04-14 09:14:40|6803.37|6803.37|6803.6|6803.6|6803.7|6803.7|6803.23|6803.23|0
1649927700000|2022-04-14 09:15:00|6803.79|6803.79|6800.54|6800.54|6808.66|6808.66|6800.17|6800.17|0
1649927710000|2022-04-14 09:15:10|6801.16|6801.16|6803.33|6803.33|6803.33|6803.33|6801.16|6801.16|0
1649927720000|2022-04-14 09:15:20|6803.66|6803.66|6803.78|6803.78|6804.21|6804.21|6801.7|6801.7|0
1649927730000|2022-04-14 09:15:30|6803.4|6803.4|6803.57|6803.57|6804.12|6804.12|6801.93|6801.93|0
1649927740000|2022-04-14 09:15:40|6804.29|6804.29|6804.65|6804.65|6804.65|6804.65|6804.29|6804.29|0
1649927750000|2022-04-14 09:15:50|6803.57|6803.57|6803.07|6803.07|6803.57|6803.57|6803.07|6803.07|0
1649927760000|2022-04-14 09:16:00|6802.69|6802.69|6804.91|6804.91|6804.91|6804.91|6802.69|6802.69|0
1649927770000|2022-04-14 09:16:10|6805.06|6805.06|6805.97|6805.97|6806.14|6806.14|6805.06|6805.06|0
1649927780000|2022-04-14 09:16:20|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1649927790000|2022-04-14 09:16:30|6806.03|6806.03|6807.07|6807.07|6807.17|6807.17|6805.82|6805.82|0
1649927800000|2022-04-14 09:16:40|6807.2|6807.2|6806.7|6806.7|6807.2|6807.2|6806.7|6806.7|0
1649927810000|2022-04-14 09:16:50|6806.49|6806.49|6806.79|6806.79|6806.79|6806.79|6806.17|6806.17|0
1649927820000|2022-04-14 09:17:00|6806.74|6806.74|6804.89|6804.89|6806.74|6806.74|6804.89|6804.89|0
1649927830000|2022-04-14 09:17:10|6804.68|6804.68|6803.95|6803.95|6805.01|6805.01|6803.76|6803.76|0
1649927840000|2022-04-14 09:17:20|6804.11|6804.11|6800.77|6800.77|6804.11|6804.11|6800.57|6800.57|0
1649927850000|2022-04-14 09:17:30|6800.34|6800.34|6800|6800|6800.34|6800.34|6800|6800|0
1649927860000|2022-04-14 09:17:40|6800.16|6800.16|6799.44|6799.44|6800.16|6800.16|6799.44|6799.44|0
1649927870000|2022-04-14 09:17:50|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1649927880000|2022-04-14 09:18:00|6799.47|6799.47|6799.82|6799.82|6799.91|6799.91|6799.47|6799.47|0
1649927890000|2022-04-14 09:18:10|6800.2|6800.2|6799.99|6799.99|6800.2|6800.2|6799.82|6799.82|0
1649927910000|2022-04-14 09:18:30|6799.75|6799.75|6799.27|6799.27|6799.75|6799.75|6799.27|6799.27|0
1649927920000|2022-04-14 09:18:40|6799.99|6799.99|6799.84|6799.84|6799.99|6799.99|6799.84|6799.84|0
1649927930000|2022-04-14 09:18:50|6798.76|6798.76|6799.22|6799.22|6799.22|6799.22|6798.76|6798.76|0
1649927940000|2022-04-14 09:19:00|6798.89|6798.89|6796.57|6796.57|6798.89|6798.89|6796.57|6796.57|0
1649927950000|2022-04-14 09:19:10|6795.97|6795.97|6792.85|6792.85|6795.97|6795.97|6792.85|6792.85|0
1649927960000|2022-04-14 09:19:20|6789.7|6789.7|6789.11|6789.11|6789.75|6789.75|6789.11|6789.11|0
1649927970000|2022-04-14 09:19:30|6789.4|6789.4|6789.23|6789.23|6789.4|6789.4|6789.08|6789.08|0
1649927980000|2022-04-14 09:19:40|6789.81|6789.81|6788.23|6788.23|6790.1|6790.1|6788.23|6788.23|0
1649927990000|2022-04-14 09:19:50|6787.51|6787.51|6786.91|6786.91|6787.51|6787.51|6786.91|6786.91|0
1649928000000|2022-04-14 09:20:00|6786.97|6786.97|6787.13|6787.13|6787.13|6787.13|6786.97|6786.97|0
1649928010000|2022-04-14 09:20:10|6787.37|6787.37|6787.92|6787.92|6787.92|6787.92|6787.17|6787.17|0
1649928020000|2022-04-14 09:20:20|6788.22|6788.22|6788.04|6788.04|6788.22|6788.22|6787.48|6787.48|0
1649928030000|2022-04-14 09:20:30|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|0
1649928040000|2022-04-14 09:20:40|6788.15|6788.15|6788.3|6788.3|6788.3|6788.3|6788.15|6788.15|0
1649928050000|2022-04-14 09:20:50|6788.15|6788.15|6787.31|6787.31|6788.15|6788.15|6787.04|6787.04|0
1649928060000|2022-04-14 09:21:00|6788.02|6788.02|6790.94|6790.94|6791.65|6791.65|6788.02|6788.02|0
1649928070000|2022-04-14 09:21:10|6790.55|6790.55|6790.81|6790.81|6790.81|6790.81|6790.55|6790.55|0
1649928080000|2022-04-14 09:21:20|6790.66|6790.66|6790.71|6790.71|6790.71|6790.71|6790.66|6790.66|0
1649928090000|2022-04-14 09:21:30|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|0
1649928100000|2022-04-14 09:21:40|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|0
1649928110000|2022-04-14 09:21:50|6790.53|6790.53|6790.94|6790.94|6790.94|6790.94|6790.53|6790.53|0
1649928120000|2022-04-14 09:22:00|6790.71|6790.71|6791.01|6791.01|6791.01|6791.01|6790.71|6790.71|0
1649928130000|2022-04-14 09:22:10|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1649928140000|2022-04-14 09:22:20|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1649928150000|2022-04-14 09:22:30|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|0
1649928170000|2022-04-14 09:22:50|6791.52|6791.52|6790.6|6790.6|6791.52|6791.52|6790.6|6790.6|0
1649928180000|2022-04-14 09:23:00|6789.47|6789.47|6789.3|6789.3|6789.47|6789.47|6789.3|6789.3|0
1649928190000|2022-04-14 09:23:10|6789.91|6789.91|6790.31|6790.31|6790.36|6790.36|6789.91|6789.91|0
1649928200000|2022-04-14 09:23:20|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|0
1649928210000|2022-04-14 09:23:30|6790.04|6790.04|6789.89|6789.89|6790.04|6790.04|6789.89|6789.89|0
1649928220000|2022-04-14 09:23:40|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|0
1649928230000|2022-04-14 09:23:50|6789.89|6789.89|6789.71|6789.71|6789.89|6789.89|6789.71|6789.71|0
1649928240000|2022-04-14 09:24:00|6789.78|6789.78|6789.98|6789.98|6790.1|6790.1|6789.78|6789.78|0
1649928260000|2022-04-14 09:24:20|6789.56|6789.56|6788.49|6788.49|6789.56|6789.56|6788.49|6788.49|0
1649928270000|2022-04-14 09:24:30|6788.23|6788.23|6785.51|6785.51|6788.23|6788.23|6785.51|6785.51|0
1649928290000|2022-04-14 09:24:50|6785.16|6785.16|6784.86|6784.86|6785.16|6785.16|6784.86|6784.86|0
1649928300000|2022-04-14 09:25:00|6785|6785|6783.87|6783.87|6785|6785|6783.87|6783.87|0
1649928320000|2022-04-14 09:25:20|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|0
1649928330000|2022-04-14 09:25:30|6785.26|6785.26|6784.06|6784.06|6785.26|6785.26|6784.06|6784.06|0
1649928340000|2022-04-14 09:25:40|6783.93|6783.93|6782.7|6782.7|6783.93|6783.93|6782.7|6782.7|0
1649928350000|2022-04-14 09:25:50|6783.16|6783.16|6783.98|6783.98|6783.98|6783.98|6783.16|6783.16|0
1649928360000|2022-04-14 09:26:00|6784.34|6784.34|6784.53|6784.53|6784.53|6784.53|6784.34|6784.34|0
1649928370000|2022-04-14 09:26:10|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|0
1649928380000|2022-04-14 09:26:20|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|0
1649928390000|2022-04-14 09:26:30|6784.73|6784.73|6785.71|6785.71|6785.71|6785.71|6784.73|6784.73|0
1649928410000|2022-04-14 09:26:50|6785.6|6785.6|6785.49|6785.49|6785.6|6785.6|6785.49|6785.49|0
1649928420000|2022-04-14 09:27:00|6785.63|6785.63|6785.94|6785.94|6785.94|6785.94|6785.63|6785.63|0
1649928430000|2022-04-14 09:27:10|6785.22|6785.22|6784.32|6784.32|6785.22|6785.22|6784.32|6784.32|0
1649928440000|2022-04-14 09:27:20|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|0
1649928450000|2022-04-14 09:27:30|6784.2|6784.2|6784.61|6784.61|6784.61|6784.61|6784.2|6784.2|0
1649928460000|2022-04-14 09:27:40|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|0
1649928480000|2022-04-14 09:28:00|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|0
1649928490000|2022-04-14 09:28:10|6784.51|6784.51|6784.43|6784.43|6784.51|6784.51|6784.43|6784.43|0
1649928510000|2022-04-14 09:28:30|6784.36|6784.36|6784.09|6784.09|6784.36|6784.36|6783.87|6783.87|0
1649928520000|2022-04-14 09:28:40|6784.2|6784.2|6784.35|6784.35|6784.35|6784.35|6784.2|6784.2|0
1649928550000|2022-04-14 09:29:10|6784.74|6784.74|6785.23|6785.23|6785.23|6785.23|6784.74|6784.74|0
1649928560000|2022-04-14 09:29:20|6785.33|6785.33|6784.1|6784.1|6785.33|6785.33|6784.1|6784.1|0
1649928570000|2022-04-14 09:29:30|6783.94|6783.94|6781.05|6781.05|6784.04|6784.04|6781.05|6781.05|0
1649928580000|2022-04-14 09:29:40|6780.33|6780.33|6780.36|6780.36|6780.49|6780.49|6780.33|6780.33|0
1649928590000|2022-04-14 09:29:50|6779.99|6779.99|6779.83|6779.83|6779.99|6779.99|6779.83|6779.83|0
1649928610000|2022-04-14 09:30:10|6779.78|6779.78|6780.53|6780.53|6780.53|6780.53|6779.78|6779.78|0
1649928620000|2022-04-14 09:30:20|6780.3|6780.3|6780.38|6780.38|6780.59|6780.59|6780.3|6780.3|0
1649928630000|2022-04-14 09:30:30|6780.46|6780.46|6781.07|6781.07|6781.12|6781.12|6780.46|6780.46|0
1649928650000|2022-04-14 09:30:50|6781.18|6781.18|6780.93|6780.93|6781.29|6781.29|6780.85|6780.85|0
1649928660000|2022-04-14 09:31:00|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|0
1649928670000|2022-04-14 09:31:10|6781.23|6781.23|6781.08|6781.08|6781.23|6781.23|6781.08|6781.08|0
1649928680000|2022-04-14 09:31:20|6781.21|6781.21|6778.65|6778.65|6781.21|6781.21|6778.65|6778.65|0
1649928690000|2022-04-14 09:31:30|6778.6|6778.6|6778.37|6778.37|6778.6|6778.6|6778.37|6778.37|0
1649928700000|2022-04-14 09:31:40|6778.42|6778.42|6778.37|6778.37|6778.42|6778.42|6778.37|6778.37|0
1649928720000|2022-04-14 09:32:00|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|0
1649928730000|2022-04-14 09:32:10|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|0
1649928740000|2022-04-14 09:32:20|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|0
1649928760000|2022-04-14 09:32:40|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|0
1649928770000|2022-04-14 09:32:50|6778.4|6778.4|6779.98|6779.98|6779.98|6779.98|6778.4|6778.4|0
1649928780000|2022-04-14 09:33:00|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1649928790000|2022-04-14 09:33:10|6779.57|6779.57|6782.29|6782.29|6782.35|6782.35|6778.85|6778.85|0
1649928800000|2022-04-14 09:33:20|6782.08|6782.08|6782|6782|6782.08|6782.08|6782|6782|0
1649928820000|2022-04-14 09:33:40|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1649928830000|2022-04-14 09:33:50|6782.42|6782.42|6781.96|6781.96|6782.42|6782.42|6781.96|6781.96|0
1649928840000|2022-04-14 09:34:00|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|0
1649928850000|2022-04-14 09:34:10|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1649928860000|2022-04-14 09:34:20|6782.04|6782.04|6782.35|6782.35|6782.35|6782.35|6781.64|6781.64|0
1649928870000|2022-04-14 09:34:30|6782.71|6782.71|6782.95|6782.95|6782.95|6782.95|6782.71|6782.71|0
1649928880000|2022-04-14 09:34:40|6783.03|6783.03|6783.74|6783.74|6783.74|6783.74|6783.03|6783.03|0
1649928890000|2022-04-14 09:34:50|6783.48|6783.48|6782.53|6782.53|6783.48|6783.48|6782.53|6782.53|0
1649928900000|2022-04-14 09:35:00|6783.43|6783.43|6785.14|6785.14|6785.14|6785.14|6783.43|6783.43|0
1649928910000|2022-04-14 09:35:10|6784.85|6784.85|6784.96|6784.96|6784.96|6784.96|6784.85|6784.85|0
1649928920000|2022-04-14 09:35:20|6785.41|6785.41|6784.74|6784.74|6785.41|6785.41|6784.21|6784.21|0
1649928940000|2022-04-14 09:35:40|6784.44|6784.44|6784.2|6784.2|6784.44|6784.44|6784.12|6784.12|0
1649928950000|2022-04-14 09:35:50|6784.28|6784.28|6785.3|6785.3|6785.3|6785.3|6783.83|6783.83|0
1649928960000|2022-04-14 09:36:00|6784.94|6784.94|6784.79|6784.79|6784.94|6784.94|6784.79|6784.79|0
1649928980000|2022-04-14 09:36:20|6785.02|6785.02|6785.25|6785.25|6785.25|6785.25|6785.02|6785.02|0
1649928990000|2022-04-14 09:36:30|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1649929000000|2022-04-14 09:36:40|6785.18|6785.18|6785.38|6785.38|6785.38|6785.38|6785.18|6785.18|0
1649929010000|2022-04-14 09:36:50|6785.58|6785.58|6785.71|6785.71|6785.71|6785.71|6785.58|6785.58|0
1649929020000|2022-04-14 09:37:00|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|0
1649929030000|2022-04-14 09:37:10|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|0
1649929040000|2022-04-14 09:37:20|6785.06|6785.06|6785.27|6785.27|6785.27|6785.27|6784.98|6784.98|0
1649929050000|2022-04-14 09:37:30|6785.43|6785.43|6784.96|6784.96|6785.43|6785.43|6784.96|6784.96|0
1649929060000|2022-04-14 09:37:40|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|0
1649929070000|2022-04-14 09:37:50|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|0
1649929080000|2022-04-14 09:38:00|6786.14|6786.14|6786.35|6786.35|6786.35|6786.35|6785.99|6785.99|0
1649929090000|2022-04-14 09:38:10|6786.56|6786.56|6787.15|6787.15|6787.15|6787.15|6786.56|6786.56|0
1649929100000|2022-04-14 09:38:20|6787.9|6787.9|6787.7|6787.7|6788.06|6788.06|6787.7|6787.7|0
1649929120000|2022-04-14 09:38:40|6787.98|6787.98|6788.76|6788.76|6788.97|6788.97|6787.79|6787.79|0
1649929140000|2022-04-14 09:39:00|6788.72|6788.72|6786.68|6786.68|6788.72|6788.72|6786.68|6786.68|0
1649929160000|2022-04-14 09:39:20|6787.08|6787.08|6788.5|6788.5|6788.5|6788.5|6787.08|6787.08|0
1649929170000|2022-04-14 09:39:30|6788.19|6788.19|6787.9|6787.9|6788.19|6788.19|6787.9|6787.9|0
1649929180000|2022-04-14 09:39:40|6787.82|6787.82|6787.85|6787.85|6788.04|6788.04|6787.62|6787.62|0
1649929190000|2022-04-14 09:39:50|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1649929200000|2022-04-14 09:40:00|6788.25|6788.25|6787.87|6787.87|6788.25|6788.25|6787.87|6787.87|0
1649929210000|2022-04-14 09:40:10|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|0
1649929220000|2022-04-14 09:40:20|6788.74|6788.74|6787.67|6787.67|6788.74|6788.74|6787.67|6787.67|0
1649929230000|2022-04-14 09:40:30|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.5|6787.5|0
1649929240000|2022-04-14 09:40:40|6788.13|6788.13|6788.96|6788.96|6788.96|6788.96|6788.13|6788.13|0
1649929250000|2022-04-14 09:40:50|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|0
1649929260000|2022-04-14 09:41:00|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|0
1649929270000|2022-04-14 09:41:10|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|0
1649929280000|2022-04-14 09:41:20|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|0
1649929290000|2022-04-14 09:41:30|6787.38|6787.38|6787.11|6787.11|6787.38|6787.38|6787|6787|0
1649929300000|2022-04-14 09:41:40|6786.39|6786.39|6787.71|6787.71|6787.71|6787.71|6786.39|6786.39|0
1649929310000|2022-04-14 09:41:50|6787.56|6787.56|6787.85|6787.85|6787.85|6787.85|6787.56|6787.56|0
1649929320000|2022-04-14 09:42:00|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1649929340000|2022-04-14 09:42:20|6787.91|6787.91|6787.99|6787.99|6787.99|6787.99|6787.91|6787.91|0
1649929350000|2022-04-14 09:42:30|6787.91|6787.91|6787.14|6787.14|6787.99|6787.99|6787.14|6787.14|0
1649929360000|2022-04-14 09:42:40|6786.78|6786.78|6786.18|6786.18|6786.78|6786.78|6786.18|6786.18|0
1649929370000|2022-04-14 09:42:50|6786.42|6786.42|6786.46|6786.46|6786.46|6786.46|6786.42|6786.42|0
1649929380000|2022-04-14 09:43:00|6786.69|6786.69|6786.49|6786.49|6786.69|6786.69|6786.49|6786.49|0
1649929400000|2022-04-14 09:43:20|6786.41|6786.41|6785.92|6785.92|6786.41|6786.41|6785.92|6785.92|0
1649929420000|2022-04-14 09:43:40|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6785.61|6785.61|0
1649929430000|2022-04-14 09:43:50|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|0
1649929450000|2022-04-14 09:44:10|6786.31|6786.31|6787.39|6787.39|6787.39|6787.39|6786.31|6786.31|0
1649929460000|2022-04-14 09:44:20|6787.54|6787.54|6788.11|6788.11|6788.49|6788.49|6787.54|6787.54|0
1649929470000|2022-04-14 09:44:30|6788.27|6788.27|6787.5|6787.5|6788.27|6788.27|6787.5|6787.5|0
1649929480000|2022-04-14 09:44:40|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1649929490000|2022-04-14 09:44:50|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1649929500000|2022-04-14 09:45:00|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|0
1649929510000|2022-04-14 09:45:10|6787.57|6787.57|6788.53|6788.53|6788.53|6788.53|6787.57|6787.57|0
1649929520000|2022-04-14 09:45:20|6788.91|6788.91|6788.95|6788.95|6788.95|6788.95|6788.91|6788.91|0
1649929530000|2022-04-14 09:45:30|6788.64|6788.64|6788.57|6788.57|6789.03|6789.03|6788.57|6788.57|0
1649929540000|2022-04-14 09:45:40|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|0
1649929560000|2022-04-14 09:46:00|6789.95|6789.95|6789.87|6789.87|6789.95|6789.95|6789.87|6789.87|0
1649929570000|2022-04-14 09:46:10|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|0
1649929590000|2022-04-14 09:46:30|6791.74|6791.74|6793.62|6793.62|6793.7|6793.7|6791.74|6791.74|0
1649929600000|2022-04-14 09:46:40|6793.41|6793.41|6793.63|6793.63|6793.63|6793.63|6793.25|6793.25|0
1649929610000|2022-04-14 09:46:50|6793.87|6793.87|6794.33|6794.33|6794.33|6794.33|6793.63|6793.63|0
1649929620000|2022-04-14 09:47:00|6794.54|6794.54|6795.38|6795.38|6795.38|6795.38|6794.54|6794.54|0
1649929630000|2022-04-14 09:47:10|6795.54|6795.54|6795.94|6795.94|6795.94|6795.94|6795.54|6795.54|0
1649929640000|2022-04-14 09:47:20|6796.31|6796.31|6797.49|6797.49|6797.49|6797.49|6796.31|6796.31|0
1649929650000|2022-04-14 09:47:30|6797.38|6797.38|6797.46|6797.46|6797.54|6797.54|6797.38|6797.38|0
1649929660000|2022-04-14 09:47:40|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1649929690000|2022-04-14 09:48:10|6799.06|6799.06|6799.06|6799.06|6799.42|6799.42|6799.06|6799.06|0
1649929700000|2022-04-14 09:48:20|6799.13|6799.13|6799.37|6799.37|6799.37|6799.37|6798.93|6798.93|0
1649929710000|2022-04-14 09:48:30|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|0
1649929720000|2022-04-14 09:48:40|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|0
1649929730000|2022-04-14 09:48:50|6799.81|6799.81|6798.28|6798.28|6799.81|6799.81|6798.21|6798.21|0
1649929740000|2022-04-14 09:49:00|6797.93|6797.93|6798.08|6798.08|6798.13|6798.13|6797.93|6797.93|0
1649929750000|2022-04-14 09:49:10|6798.83|6798.83|6799.24|6799.24|6799.24|6799.24|6798.83|6798.83|0
1649929760000|2022-04-14 09:49:20|6799.39|6799.39|6799.14|6799.14|6799.39|6799.39|6799.07|6799.07|0
1649929770000|2022-04-14 09:49:30|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|0
1649929780000|2022-04-14 09:49:40|6798.82|6798.82|6797.81|6797.81|6798.82|6798.82|6797.77|6797.77|0
1649929790000|2022-04-14 09:49:50|6797.43|6797.43|6797.15|6797.15|6797.66|6797.66|6797.15|6797.15|0
1649929800000|2022-04-14 09:50:00|6796.91|6796.91|6788.23|6788.23|6796.91|6796.91|6784.49|6784.49|0
1649929810000|2022-04-14 09:50:10|6788.36|6788.36|6789.1|6789.1|6790|6790|6788.36|6788.36|0
1649929820000|2022-04-14 09:50:20|6788.95|6788.95|6776.4|6776.4|6788.95|6788.95|6772.31|6772.31|0
1649929830000|2022-04-14 09:50:30|6776.56|6776.56|6784.16|6784.16|6784.51|6784.51|6776.56|6776.56|0
1649929840000|2022-04-14 09:50:40|6784.6|6784.6|6785.06|6785.06|6785.06|6785.06|6784.29|6784.29|0
1649929850000|2022-04-14 09:50:50|6785.29|6785.29|6787.55|6787.55|6787.76|6787.76|6785.29|6785.29|0
1649929860000|2022-04-14 09:51:00|6786.48|6786.48|6785.62|6785.62|6786.48|6786.48|6785.62|6785.62|0
1649929880000|2022-04-14 09:51:20|6785.77|6785.77|6785.08|6785.08|6785.77|6785.77|6785.08|6785.08|0
1649929890000|2022-04-14 09:51:30|6784|6784|6784|6784|6784|6784|6784|6784|0
1649929900000|2022-04-14 09:51:40|6783.64|6783.64|6783.75|6783.75|6783.75|6783.75|6783.64|6783.64|0
1649929910000|2022-04-14 09:51:50|6783.94|6783.94|6783.33|6783.33|6783.94|6783.94|6783.33|6783.33|0
1649929920000|2022-04-14 09:52:00|6784.33|6784.33|6784.97|6784.97|6784.97|6784.97|6784.33|6784.33|0
1649929930000|2022-04-14 09:52:10|6785.15|6785.15|6786.89|6786.89|6786.89|6786.89|6785.15|6785.15|0
1649929940000|2022-04-14 09:52:20|6786.79|6786.79|6787.51|6787.51|6787.51|6787.51|6786.79|6786.79|0
1649929950000|2022-04-14 09:52:30|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1649929970000|2022-04-14 09:52:50|6787.29|6787.29|6787.14|6787.14|6787.29|6787.29|6786.93|6786.93|0
1649929980000|2022-04-14 09:53:00|6787.34|6787.34|6792.93|6792.93|6792.93|6792.93|6787.34|6787.34|0
1649929990000|2022-04-14 09:53:10|6793.46|6793.46|6793.39|6793.39|6793.46|6793.46|6793.39|6793.39|0
1649930000000|2022-04-14 09:53:20|6793.31|6793.31|6793.9|6793.9|6793.9|6793.9|6793.31|6793.31|0
1649930010000|2022-04-14 09:53:30|6793.67|6793.67|6793.46|6793.46|6793.67|6793.67|6793.46|6793.46|0
1649930020000|2022-04-14 09:53:40|6792.74|6792.74|6792.26|6792.26|6792.74|6792.74|6792.13|6792.13|0
1649930030000|2022-04-14 09:53:50|6792.18|6792.18|6790.3|6790.3|6792.18|6792.18|6789.94|6789.94|0
1649930040000|2022-04-14 09:54:00|6790.92|6790.92|6791.01|6791.01|6791.01|6791.01|6790.92|6790.92|0
1649930050000|2022-04-14 09:54:10|6791.73|6791.73|6791.89|6791.89|6791.89|6791.89|6791.73|6791.73|0
1649930060000|2022-04-14 09:54:20|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1649930070000|2022-04-14 09:54:30|6792.4|6792.4|6793.01|6793.01|6793.45|6793.45|6792.4|6792.4|0
1649930080000|2022-04-14 09:54:40|6793.11|6793.11|6792.82|6792.82|6793.11|6793.11|6792.82|6792.82|0
1649930100000|2022-04-14 09:55:00|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|0
1649930110000|2022-04-14 09:55:10|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|0
1649930120000|2022-04-14 09:55:20|6792.54|6792.54|6792.18|6792.18|6792.54|6792.54|6792.18|6792.18|0
1649930130000|2022-04-14 09:55:30|6792.05|6792.05|6791.99|6791.99|6793.07|6793.07|6791.86|6791.86|0
1649930140000|2022-04-14 09:55:40|6792.37|6792.37|6792.96|6792.96|6793.11|6793.11|6792.37|6792.37|0
1649930150000|2022-04-14 09:55:50|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1649930160000|2022-04-14 09:56:00|6793.31|6793.31|6793.36|6793.36|6793.36|6793.36|6793.31|6793.31|0
1649930170000|2022-04-14 09:56:10|6793.64|6793.64|6793.2|6793.2|6793.64|6793.64|6793.13|6793.13|0
1649930190000|2022-04-14 09:56:30|6793.13|6793.13|6792.95|6792.95|6793.13|6793.13|6792.95|6792.95|0
1649930200000|2022-04-14 09:56:40|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|0
1649930210000|2022-04-14 09:56:50|6791.88|6791.88|6792.16|6792.16|6792.16|6792.16|6791.88|6791.88|0
1649930220000|2022-04-14 09:57:00|6792.31|6792.31|6792.54|6792.54|6792.54|6792.54|6792.31|6792.31|0
1649930230000|2022-04-14 09:57:10|6792.01|6792.01|6792.09|6792.09|6792.09|6792.09|6792.01|6792.01|0
1649930240000|2022-04-14 09:57:20|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|0
1649930250000|2022-04-14 09:57:30|6790.92|6790.92|6790.2|6790.2|6790.92|6790.92|6790.2|6790.2|0
1649930260000|2022-04-14 09:57:40|6789.84|6789.84|6790.2|6790.2|6790.2|6790.2|6789.84|6789.84|0
1649930270000|2022-04-14 09:57:50|6790.12|6790.12|6789.58|6789.58|6790.12|6790.12|6789.58|6789.58|0
1649930280000|2022-04-14 09:58:00|6789.81|6789.81|6792.22|6792.22|6792.8|6792.8|6789.81|6789.81|0
1649930290000|2022-04-14 09:58:10|6792.02|6792.02|6790.36|6790.36|6792.02|6792.02|6790.36|6790.36|0
1649930300000|2022-04-14 09:58:20|6788.93|6788.93|6788.68|6788.68|6788.93|6788.93|6788.68|6788.68|0
1649930310000|2022-04-14 09:58:30|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|0
1649930330000|2022-04-14 09:58:50|6788.37|6788.37|6788.14|6788.14|6788.63|6788.63|6788.14|6788.14|0
1649930340000|2022-04-14 09:59:00|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|0
1649930350000|2022-04-14 09:59:10|6788.43|6788.43|6788|6788|6788.43|6788.43|6788|6788|0
1649930360000|2022-04-14 09:59:20|6789.67|6789.67|6790.2|6790.2|6790.2|6790.2|6789.67|6789.67|0
1649930370000|2022-04-14 09:59:30|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1649930380000|2022-04-14 09:59:40|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|0
1649930390000|2022-04-14 09:59:50|6790.15|6790.15|6791.29|6791.29|6791.65|6791.65|6790.15|6790.15|0
1649930400000|2022-04-14 10:00:00|6791.5|6791.5|6791.36|6791.36|6791.72|6791.72|6791.36|6791.36|0
1649930410000|2022-04-14 10:00:10|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|0
1649930420000|2022-04-14 10:00:20|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1649930430000|2022-04-14 10:00:30|6791.79|6791.79|6791.64|6791.64|6791.79|6791.79|6791.64|6791.64|0
1649930440000|2022-04-14 10:00:40|6792.75|6792.75|6799.58|6799.58|6799.58|6799.58|6792.75|6792.75|0
1649930450000|2022-04-14 10:00:50|6799.67|6799.67|6800.54|6800.54|6800.54|6800.54|6799.67|6799.67|0
1649930460000|2022-04-14 10:01:00|6802.59|6802.59|6799.6|6799.6|6802.59|6802.59|6799.6|6799.6|0
1649930470000|2022-04-14 10:01:10|6799.5|6799.5|6799.66|6799.66|6799.66|6799.66|6799.5|6799.5|0
1649930480000|2022-04-14 10:01:20|6799.42|6799.42|6800.14|6800.14|6800.14|6800.14|6799.26|6799.26|0
1649930490000|2022-04-14 10:01:30|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1649930510000|2022-04-14 10:01:50|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|0
1649930520000|2022-04-14 10:02:00|6800.62|6800.62|6800.95|6800.95|6800.95|6800.95|6800.62|6800.62|0
1649930530000|2022-04-14 10:02:10|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1649930540000|2022-04-14 10:02:20|6800.75|6800.75|6801.01|6801.01|6801.01|6801.01|6800.65|6800.65|0
1649930550000|2022-04-14 10:02:30|6802.29|6802.29|6804.35|6804.35|6804.39|6804.39|6802.29|6802.29|0
1649930560000|2022-04-14 10:02:40|6804.5|6804.5|6804.65|6804.65|6804.84|6804.84|6804.5|6804.5|0
1649930570000|2022-04-14 10:02:50|6804.36|6804.36|6804.59|6804.59|6804.59|6804.59|6804.36|6804.36|0
1649930580000|2022-04-14 10:03:00|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|0
1649930590000|2022-04-14 10:03:10|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|0
1649930600000|2022-04-14 10:03:20|6804.34|6804.34|6805.43|6805.43|6805.43|6805.43|6804.34|6804.34|0
1649930610000|2022-04-14 10:03:30|6805.13|6805.13|6805.54|6805.54|6805.54|6805.54|6804.54|6804.54|0
1649930620000|2022-04-14 10:03:40|6805.93|6805.93|6806.06|6806.06|6806.06|6806.06|6805.93|6805.93|0
1649930640000|2022-04-14 10:04:00|6805.98|6805.98|6805.77|6805.77|6805.98|6805.98|6805.77|6805.77|0
1649930650000|2022-04-14 10:04:10|6805.58|6805.58|6804.73|6804.73|6805.97|6805.97|6804.73|6804.73|0
1649930660000|2022-04-14 10:04:20|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|0
1649930670000|2022-04-14 10:04:30|6803.24|6803.24|6802.52|6802.52|6803.24|6803.24|6802.47|6802.47|0
1649930680000|2022-04-14 10:04:40|6802.73|6802.73|6804.09|6804.09|6804.09|6804.09|6802.6|6802.6|0
1649930690000|2022-04-14 10:04:50|6804.69|6804.69|6805.55|6805.55|6805.68|6805.68|6804.69|6804.69|0
1649930700000|2022-04-14 10:05:00|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1649930710000|2022-04-14 10:05:10|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|0
1649930720000|2022-04-14 10:05:20|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1649930730000|2022-04-14 10:05:30|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1649930750000|2022-04-14 10:05:50|6806.07|6806.07|6805.41|6805.41|6806.07|6806.07|6805.41|6805.41|0
1649930760000|2022-04-14 10:06:00|6805.51|6805.51|6805.97|6805.97|6805.97|6805.97|6805.51|6805.51|0
1649930780000|2022-04-14 10:06:20|6805.9|6805.9|6806.1|6806.1|6806.1|6806.1|6805.9|6805.9|0
1649930790000|2022-04-14 10:06:30|6806.37|6806.37|6806.39|6806.39|6806.84|6806.84|6806.37|6806.37|0
1649930810000|2022-04-14 10:06:50|6806.2|6806.2|6806.12|6806.12|6806.42|6806.42|6806.12|6806.12|0
1649930820000|2022-04-14 10:07:00|6805.82|6805.82|6803.52|6803.52|6805.82|6805.82|6803.52|6803.52|0
1649930830000|2022-04-14 10:07:10|6803.23|6803.23|6804.67|6804.67|6804.67|6804.67|6803.23|6803.23|0
1649930840000|2022-04-14 10:07:20|6804.3|6804.3|6804.39|6804.39|6804.39|6804.39|6804.3|6804.3|0
1649930850000|2022-04-14 10:07:30|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|0
1649930860000|2022-04-14 10:07:40|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1649930880000|2022-04-14 10:08:00|6804.8|6804.8|6804.89|6804.89|6804.89|6804.89|6804.8|6804.8|0
1649930890000|2022-04-14 10:08:10|6804.99|6804.99|6804.87|6804.87|6805.25|6805.25|6804.87|6804.87|0
1649930900000|2022-04-14 10:08:20|6804.69|6804.69|6804.59|6804.59|6804.69|6804.69|6804.59|6804.59|0
1649930910000|2022-04-14 10:08:30|6805.19|6805.19|6805.63|6805.63|6805.91|6805.91|6805.19|6805.19|0
1649930920000|2022-04-14 10:08:40|6805.7|6805.7|6805.4|6805.4|6805.7|6805.7|6805.4|6805.4|0
1649930960000|2022-04-14 10:09:20|6805.02|6805.02|6804.72|6804.72|6805.1|6805.1|6804.72|6804.72|0
1649930970000|2022-04-14 10:09:30|6805.29|6805.29|6804.57|6804.57|6805.29|6805.29|6804.57|6804.57|0
1649930990000|2022-04-14 10:09:50|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|0
1649931000000|2022-04-14 10:10:00|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|0
1649931010000|2022-04-14 10:10:10|6804.1|6804.1|6803.89|6803.89|6804.27|6804.27|6803.89|6803.89|0
1649931020000|2022-04-14 10:10:20|6804.92|6804.92|6806.96|6806.96|6806.96|6806.96|6804.92|6804.92|0
1649931030000|2022-04-14 10:10:30|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1649931040000|2022-04-14 10:10:40|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1649931050000|2022-04-14 10:10:50|6806.52|6806.52|6806.33|6806.33|6806.52|6806.52|6806.33|6806.33|0
1649931060000|2022-04-14 10:11:00|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|0
1649931070000|2022-04-14 10:11:10|6806.78|6806.78|6806.51|6806.51|6806.78|6806.78|6806.51|6806.51|0
1649931080000|2022-04-14 10:11:20|6806.66|6806.66|6806.38|6806.38|6806.66|6806.66|6806.38|6806.38|0
1649931100000|2022-04-14 10:11:40|6806.47|6806.47|6808.05|6808.05|6808.05|6808.05|6806.47|6806.47|0
1649931110000|2022-04-14 10:11:50|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1649931120000|2022-04-14 10:12:00|6807.56|6807.56|6807.09|6807.09|6807.56|6807.56|6807.09|6807.09|0
1649931130000|2022-04-14 10:12:10|6806.7|6806.7|6806.51|6806.51|6806.7|6806.7|6806.51|6806.51|0
1649931140000|2022-04-14 10:12:20|6806.29|6806.29|6807.51|6807.51|6807.6|6807.6|6806.29|6806.29|0
1649931150000|2022-04-14 10:12:30|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|0
1649931160000|2022-04-14 10:12:40|6807.42|6807.42|6807.33|6807.33|6807.42|6807.42|6807.33|6807.33|0
1649931170000|2022-04-14 10:12:50|6807.28|6807.28|6806.91|6806.91|6807.28|6807.28|6806.91|6806.91|0
1649931180000|2022-04-14 10:13:00|6806.76|6806.76|6808.37|6808.37|6808.37|6808.37|6806.76|6806.76|0
1649931190000|2022-04-14 10:13:10|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1649931200000|2022-04-14 10:13:20|6808.6|6808.6|6808.69|6808.69|6808.88|6808.88|6808.6|6808.6|0
1649931210000|2022-04-14 10:13:30|6808.24|6808.24|6808.07|6808.07|6808.24|6808.24|6808.07|6808.07|0
1649931220000|2022-04-14 10:13:40|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1649931240000|2022-04-14 10:14:00|6808.74|6808.74|6808.69|6808.69|6808.74|6808.74|6808.69|6808.69|0
1649931250000|2022-04-14 10:14:10|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1649931260000|2022-04-14 10:14:20|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|0
1649931270000|2022-04-14 10:14:30|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|0
1649931280000|2022-04-14 10:14:40|6807.39|6807.39|6807.28|6807.28|6807.39|6807.39|6806.64|6806.64|0
1649931290000|2022-04-14 10:14:50|6807.43|6807.43|6807.32|6807.32|6807.43|6807.43|6807.32|6807.32|0
1649931310000|2022-04-14 10:15:10|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1649931320000|2022-04-14 10:15:20|6807.89|6807.89|6807.38|6807.38|6807.97|6807.97|6807.3|6807.3|0
1649931330000|2022-04-14 10:15:30|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1649931340000|2022-04-14 10:15:40|6808.94|6808.94|6808.4|6808.4|6808.94|6808.94|6808.4|6808.4|0
1649931350000|2022-04-14 10:15:50|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1649931360000|2022-04-14 10:16:00|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1649931400000|2022-04-14 10:16:40|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1649931410000|2022-04-14 10:16:50|6808.96|6808.96|6809.81|6809.81|6809.81|6809.81|6808.96|6808.96|0
1649931420000|2022-04-14 10:17:00|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|0
1649931440000|2022-04-14 10:17:20|6811.34|6811.34|6811.92|6811.92|6811.92|6811.92|6811.34|6811.34|0
1649931450000|2022-04-14 10:17:30|6811.81|6811.81|6812|6812|6812.03|6812.03|6811.77|6811.77|0
1649931460000|2022-04-14 10:17:40|6812.24|6812.24|6811.61|6811.61|6812.38|6812.38|6811.5|6811.5|0
1649931480000|2022-04-14 10:18:00|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|0
1649931490000|2022-04-14 10:18:10|6811.12|6811.12|6810.55|6810.55|6811.12|6811.12|6810.55|6810.55|0
1649931510000|2022-04-14 10:18:30|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1649931520000|2022-04-14 10:18:40|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|0
1649931530000|2022-04-14 10:18:50|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|0
1649931550000|2022-04-14 10:19:10|6810.22|6810.22|6810.01|6810.01|6810.22|6810.22|6810.01|6810.01|0
1649931560000|2022-04-14 10:19:20|6810.24|6810.24|6810.32|6810.32|6810.32|6810.32|6810.24|6810.24|0
1649931580000|2022-04-14 10:19:40|6810.08|6810.08|6810.39|6810.39|6810.39|6810.39|6810.08|6810.08|0
1649931590000|2022-04-14 10:19:50|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|0
1649931600000|2022-04-14 10:20:00|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1649931610000|2022-04-14 10:20:10|6810.4|6810.4|6811.11|6811.11|6811.11|6811.11|6810.4|6810.4|0
1649931620000|2022-04-14 10:20:20|6811.47|6811.47|6812.12|6812.12|6812.12|6812.12|6811.47|6811.47|0
1649931630000|2022-04-14 10:20:30|6812.34|6812.34|6812.29|6812.29|6812.34|6812.34|6811.93|6811.93|0
1649931640000|2022-04-14 10:20:40|6811.68|6811.68|6811.89|6811.89|6811.98|6811.98|6811.68|6811.68|0
1649931650000|2022-04-14 10:20:50|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|0
1649931660000|2022-04-14 10:21:00|6812.48|6812.48|6813.98|6813.98|6813.98|6813.98|6812.48|6812.48|0
1649931680000|2022-04-14 10:21:20|6813.93|6813.93|6813.82|6813.82|6813.93|6813.93|6813.82|6813.82|0
1649931700000|2022-04-14 10:21:40|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|0
1649931730000|2022-04-14 10:22:10|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|0
1649931740000|2022-04-14 10:22:20|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|0
1649931750000|2022-04-14 10:22:30|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|0
1649931770000|2022-04-14 10:22:50|6816.25|6816.25|6816.12|6816.12|6816.25|6816.25|6816.12|6816.12|0
1649931780000|2022-04-14 10:23:00|6815.76|6815.76|6815.72|6815.72|6815.76|6815.76|6815.72|6815.72|0
1649931790000|2022-04-14 10:23:10|6815.34|6815.34|6813.69|6813.69|6815.34|6815.34|6813.69|6813.69|0
1649931800000|2022-04-14 10:23:20|6813.56|6813.56|6813.26|6813.26|6813.56|6813.56|6813.26|6813.26|0
1649931810000|2022-04-14 10:23:30|6813.1|6813.1|6812.31|6812.31|6813.25|6813.25|6812.31|6812.31|0
1649931820000|2022-04-14 10:23:40|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|0
1649931840000|2022-04-14 10:24:00|6811.6|6811.6|6811.59|6811.59|6812|6812|6811.37|6811.37|0
1649931850000|2022-04-14 10:24:10|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|0
1649931860000|2022-04-14 10:24:20|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1649931880000|2022-04-14 10:24:40|6811.72|6811.72|6811.53|6811.53|6811.72|6811.72|6811.53|6811.53|0
1649931890000|2022-04-14 10:24:50|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.27|6811.27|0
1649931900000|2022-04-14 10:25:00|6811.45|6811.45|6811.69|6811.69|6811.69|6811.69|6811.45|6811.45|0
1649931920000|2022-04-14 10:25:20|6811.38|6811.38|6811.01|6811.01|6811.38|6811.38|6811.01|6811.01|0
1649931930000|2022-04-14 10:25:30|6810.35|6810.35|6808.57|6808.57|6810.35|6810.35|6808.57|6808.57|0
1649931960000|2022-04-14 10:26:00|6808.44|6808.44|6808|6808|6808.44|6808.44|6808|6808|0
1649931970000|2022-04-14 10:26:10|6807.87|6807.87|6808.13|6808.13|6808.13|6808.13|6807.87|6807.87|0
1649932020000|2022-04-14 10:27:00|6808.36|6808.36|6808.1|6808.1|6808.36|6808.36|6808.1|6808.1|0
1649932030000|2022-04-14 10:27:10|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|0
1649932040000|2022-04-14 10:27:20|6808.06|6808.06|6808.27|6808.27|6808.27|6808.27|6808.06|6808.06|0
1649932050000|2022-04-14 10:27:30|6807.91|6807.91|6807.7|6807.7|6807.91|6807.91|6807.7|6807.7|0
1649932060000|2022-04-14 10:27:40|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|0
1649932070000|2022-04-14 10:27:50|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1649932080000|2022-04-14 10:28:00|6807.24|6807.24|6807.08|6807.08|6807.24|6807.24|6807.08|6807.08|0
1649932090000|2022-04-14 10:28:10|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1649932100000|2022-04-14 10:28:20|6806.76|6806.76|6807.08|6807.08|6807.08|6807.08|6806.76|6806.76|0
1649932110000|2022-04-14 10:28:30|6807.23|6807.23|6807.31|6807.31|6807.36|6807.36|6807.15|6807.15|0
1649932120000|2022-04-14 10:28:40|6806.71|6806.71|6805.88|6805.88|6806.71|6806.71|6805.88|6805.88|0
1649932130000|2022-04-14 10:28:50|6806.26|6806.26|6806.77|6806.77|6806.77|6806.77|6806.26|6806.26|0
1649932140000|2022-04-14 10:29:00|6807.03|6807.03|6807.29|6807.29|6807.29|6807.29|6807.03|6807.03|0
1649932150000|2022-04-14 10:29:10|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1649932180000|2022-04-14 10:29:40|6807.97|6807.97|6807.59|6807.59|6807.97|6807.97|6807.59|6807.59|0
1649932200000|2022-04-14 10:30:00|6807.68|6807.68|6807.87|6807.87|6808.59|6808.59|6807.68|6807.68|0
1649932210000|2022-04-14 10:30:10|6808|6808|6808|6808|6808|6808|6808|6808|0
1649932230000|2022-04-14 10:30:30|6808.08|6808.08|6808.26|6808.26|6808.26|6808.26|6808.08|6808.08|0
1649932250000|2022-04-14 10:30:50|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1649932260000|2022-04-14 10:31:00|6807.73|6807.73|6807.88|6807.88|6807.88|6807.88|6807.73|6807.73|0
1649932270000|2022-04-14 10:31:10|6806.98|6806.98|6806.25|6806.25|6806.98|6806.98|6806.25|6806.25|0
1649932280000|2022-04-14 10:31:20|6806.88|6806.88|6807.34|6807.34|6807.34|6807.34|6806.88|6806.88|0
1649932290000|2022-04-14 10:31:30|6807.21|6807.21|6807.08|6807.08|6807.21|6807.21|6807.08|6807.08|0
1649932300000|2022-04-14 10:31:40|6807.68|6807.68|6808.31|6808.31|6808.31|6808.31|6807.42|6807.42|0
1649932310000|2022-04-14 10:31:50|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1649932320000|2022-04-14 10:32:00|6807.91|6807.91|6806.32|6806.32|6807.91|6807.91|6806.32|6806.32|0
1649932330000|2022-04-14 10:32:10|6805.94|6805.94|6805.53|6805.53|6805.94|6805.94|6805.53|6805.53|0
1649932340000|2022-04-14 10:32:20|6805.69|6805.69|6805.9|6805.9|6805.9|6805.9|6805.69|6805.69|0
1649932350000|2022-04-14 10:32:30|6806.13|6806.13|6806.5|6806.5|6806.5|6806.5|6806.13|6806.13|0
1649932360000|2022-04-14 10:32:40|6806.89|6806.89|6807.81|6807.81|6807.81|6807.81|6806.89|6806.89|0
1649932370000|2022-04-14 10:32:50|6807.94|6807.94|6808.27|6808.27|6808.35|6808.35|6807.94|6807.94|0
1649932380000|2022-04-14 10:33:00|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1649932400000|2022-04-14 10:33:20|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1649932410000|2022-04-14 10:33:30|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1649932430000|2022-04-14 10:33:50|6807.51|6807.51|6807.46|6807.46|6807.51|6807.51|6807.38|6807.38|0
1649932440000|2022-04-14 10:34:00|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|0
1649932450000|2022-04-14 10:34:10|6806.07|6806.07|6805.94|6805.94|6806.07|6806.07|6805.94|6805.94|0
1649932460000|2022-04-14 10:34:20|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1649932480000|2022-04-14 10:34:40|6805.39|6805.39|6805.08|6805.08|6805.39|6805.39|6805.08|6805.08|0
1649932490000|2022-04-14 10:34:50|6805.89|6805.89|6806.13|6806.13|6806.13|6806.13|6805.89|6805.89|0
1649932500000|2022-04-14 10:35:00|6805.81|6805.81|6805.25|6805.25|6805.81|6805.81|6805.25|6805.25|0
1649932520000|2022-04-14 10:35:20|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|0
1649932530000|2022-04-14 10:35:30|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1649932540000|2022-04-14 10:35:40|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|0
1649932550000|2022-04-14 10:35:50|6805.54|6805.54|6802.79|6802.79|6805.54|6805.54|6802.79|6802.79|0
1649932560000|2022-04-14 10:36:00|6803.11|6803.11|6803.27|6803.27|6803.27|6803.27|6803.11|6803.11|0
1649932570000|2022-04-14 10:36:10|6803.18|6803.18|6803.07|6803.07|6803.43|6803.43|6803.05|6803.05|0
1649932590000|2022-04-14 10:36:30|6803.15|6803.15|6803.4|6803.4|6803.51|6803.51|6803.15|6803.15|0
1649932610000|2022-04-14 10:36:50|6803.48|6803.48|6803.24|6803.24|6803.48|6803.48|6803.24|6803.24|0
1649932620000|2022-04-14 10:37:00|6803.39|6803.39|6803.77|6803.77|6803.77|6803.77|6803.39|6803.39|0
1649932630000|2022-04-14 10:37:10|6803.88|6803.88|6803.63|6803.63|6804.08|6804.08|6803.63|6803.63|0
1649932640000|2022-04-14 10:37:20|6803.52|6803.52|6804.07|6804.07|6804.07|6804.07|6803.52|6803.52|0
1649932660000|2022-04-14 10:37:40|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|0
1649932670000|2022-04-14 10:37:50|6804.15|6804.15|6804.75|6804.75|6804.88|6804.88|6804.15|6804.15|0
1649932690000|2022-04-14 10:38:10|6805.09|6805.09|6805.55|6805.55|6805.55|6805.55|6805.09|6805.09|0
1649932700000|2022-04-14 10:38:20|6805.42|6805.42|6806.29|6806.29|6806.37|6806.37|6805.42|6805.42|0
1649932710000|2022-04-14 10:38:30|6806.41|6806.41|6806.68|6806.68|6806.68|6806.68|6806.33|6806.33|0
1649932720000|2022-04-14 10:38:40|6806.87|6806.87|6806.9|6806.9|6808.32|6808.32|6806.87|6806.87|0
1649932740000|2022-04-14 10:39:00|6806.74|6806.74|6805.83|6805.83|6806.74|6806.74|6805.83|6805.83|0
1649932760000|2022-04-14 10:39:20|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|0
1649932790000|2022-04-14 10:39:50|6806.07|6806.07|6806.37|6806.37|6806.37|6806.37|6806|6806|0
1649932800000|2022-04-14 10:40:00|6806.09|6806.09|6805.96|6805.96|6806.09|6806.09|6805.43|6805.43|0
1649932820000|2022-04-14 10:40:20|6806.03|6806.03|6806.65|6806.65|6807.01|6807.01|6806.03|6806.03|0
1649932830000|2022-04-14 10:40:30|6805.59|6805.59|6805.51|6805.51|6805.59|6805.59|6805.51|6805.51|0
1649932840000|2022-04-14 10:40:40|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1649932850000|2022-04-14 10:40:50|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1649932870000|2022-04-14 10:41:10|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|0
1649932880000|2022-04-14 10:41:20|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1649932890000|2022-04-14 10:41:30|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1649932910000|2022-04-14 10:41:50|6807.37|6807.37|6808.01|6808.01|6808.01|6808.01|6807.21|6807.21|0
1649932920000|2022-04-14 10:42:00|6808.22|6808.22|6809.1|6809.1|6809.17|6809.17|6808.22|6808.22|0
1649932930000|2022-04-14 10:42:10|6808.91|6808.91|6809.22|6809.22|6809.45|6809.45|6808.91|6808.91|0
1649932940000|2022-04-14 10:42:20|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|0
1649932950000|2022-04-14 10:42:30|6809.39|6809.39|6809.52|6809.52|6809.52|6809.52|6809.39|6809.39|0
1649932960000|2022-04-14 10:42:40|6809.37|6809.37|6809.42|6809.42|6809.42|6809.42|6809.37|6809.37|0
1649932990000|2022-04-14 10:43:10|6809.78|6809.78|6810.02|6810.02|6810.02|6810.02|6809.78|6809.78|0
1649933000000|2022-04-14 10:43:20|6810.32|6810.32|6810.48|6810.48|6810.48|6810.48|6810.32|6810.32|0
1649933010000|2022-04-14 10:43:30|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1649933020000|2022-04-14 10:43:40|6810.17|6810.17|6809.8|6809.8|6810.17|6810.17|6809.8|6809.8|0
1649933040000|2022-04-14 10:44:00|6809.42|6809.42|6809.27|6809.27|6809.42|6809.42|6808.4|6808.4|0
1649933050000|2022-04-14 10:44:10|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1649933070000|2022-04-14 10:44:30|6809.59|6809.59|6809.88|6809.88|6809.88|6809.88|6809.59|6809.59|0
1649933080000|2022-04-14 10:44:40|6809.97|6809.97|6810.26|6810.26|6810.26|6810.26|6809.97|6809.97|0
1649933090000|2022-04-14 10:44:50|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1649933100000|2022-04-14 10:45:00|6810.74|6810.74|6810.59|6810.59|6810.74|6810.74|6810.17|6810.17|0
1649933120000|2022-04-14 10:45:20|6810.64|6810.64|6810.94|6810.94|6811.24|6811.24|6810.64|6810.64|0
1649933140000|2022-04-14 10:45:40|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1649933150000|2022-04-14 10:45:50|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|0
1649933170000|2022-04-14 10:46:10|6811.72|6811.72|6813.66|6813.66|6813.66|6813.66|6811.72|6811.72|0
1649933180000|2022-04-14 10:46:20|6813.78|6813.78|6814.41|6814.41|6814.41|6814.41|6813.78|6813.78|0
1649933190000|2022-04-14 10:46:30|6814.79|6814.79|6815.3|6815.3|6815.3|6815.3|6814.79|6814.79|0
1649933200000|2022-04-14 10:46:40|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|0
1649933210000|2022-04-14 10:46:50|6815.54|6815.54|6815.7|6815.7|6815.7|6815.7|6815.54|6815.54|0
1649933220000|2022-04-14 10:47:00|6814.51|6814.51|6816.21|6816.21|6816.21|6816.21|6814.51|6814.51|0
1649933230000|2022-04-14 10:47:10|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1649933240000|2022-04-14 10:47:20|6815.98|6815.98|6816.72|6816.72|6816.72|6816.72|6815.98|6815.98|0
1649933250000|2022-04-14 10:47:30|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|0
1649933260000|2022-04-14 10:47:40|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1649933270000|2022-04-14 10:47:50|6816.95|6816.95|6817.34|6817.34|6817.34|6817.34|6816.95|6816.95|0
1649933280000|2022-04-14 10:48:00|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1649933300000|2022-04-14 10:48:20|6817.93|6817.93|6818.4|6818.4|6818.4|6818.4|6817.8|6817.8|0
1649933310000|2022-04-14 10:48:30|6817.98|6817.98|6818.56|6818.56|6818.56|6818.56|6817.68|6817.68|0
1649933320000|2022-04-14 10:48:40|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|0
1649933330000|2022-04-14 10:48:50|6818.48|6818.48|6818.16|6818.16|6818.48|6818.48|6818.08|6818.08|0
1649933340000|2022-04-14 10:49:00|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1649933350000|2022-04-14 10:49:10|6818.29|6818.29|6818.5|6818.5|6818.5|6818.5|6818.29|6818.29|0
1649933360000|2022-04-14 10:49:20|6818.12|6818.12|6818.16|6818.16|6818.5|6818.5|6817.93|6817.93|0
1649933370000|2022-04-14 10:49:30|6818.35|6818.35|6818.47|6818.47|6818.77|6818.77|6818.35|6818.35|0
1649933380000|2022-04-14 10:49:40|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1649933390000|2022-04-14 10:49:50|6817.94|6817.94|6816.99|6816.99|6817.94|6817.94|6816.63|6816.63|0
1649933410000|2022-04-14 10:50:10|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1649933430000|2022-04-14 10:50:30|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1649933440000|2022-04-14 10:50:40|6817.07|6817.07|6817.15|6817.15|6817.15|6817.15|6817.07|6817.07|0
1649933450000|2022-04-14 10:50:50|6817.33|6817.33|6817.52|6817.52|6817.52|6817.52|6817.33|6817.33|0
1649933460000|2022-04-14 10:51:00|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1649933490000|2022-04-14 10:51:30|6817.59|6817.59|6817.89|6817.89|6817.89|6817.89|6817.59|6817.59|0
1649933500000|2022-04-14 10:51:40|6817.98|6817.98|6819.32|6819.32|6819.32|6819.32|6817.98|6817.98|0
1649933510000|2022-04-14 10:51:50|6819.47|6819.47|6820.97|6820.97|6820.97|6820.97|6819.47|6819.47|0
1649933520000|2022-04-14 10:52:00|6821.07|6821.07|6821.11|6821.11|6821.21|6821.21|6820.85|6820.85|0
1649933540000|2022-04-14 10:52:20|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|0
1649933550000|2022-04-14 10:52:30|6821.53|6821.53|6820.63|6820.63|6821.53|6821.53|6820.63|6820.63|0
1649933560000|2022-04-14 10:52:40|6820.79|6820.79|6821.08|6821.08|6821.08|6821.08|6820.79|6820.79|0
1649933580000|2022-04-14 10:53:00|6821.34|6821.34|6822.63|6822.63|6822.63|6822.63|6821.34|6821.34|0
1649933590000|2022-04-14 10:53:10|6822.85|6822.85|6822.41|6822.41|6822.85|6822.85|6822.41|6822.41|0
1649933600000|2022-04-14 10:53:20|6822.71|6822.71|6822.59|6822.59|6822.71|6822.71|6822.41|6822.41|0
1649933620000|2022-04-14 10:53:40|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|0
1649933630000|2022-04-14 10:53:50|6822.17|6822.17|6821.96|6821.96|6822.17|6822.17|6821.85|6821.85|0
1649933640000|2022-04-14 10:54:00|6822.04|6822.04|6822.01|6822.01|6822.33|6822.33|6821.96|6821.96|0
1649933650000|2022-04-14 10:54:10|6822.38|6822.38|6822.01|6822.01|6822.38|6822.38|6822.01|6822.01|0
1649933660000|2022-04-14 10:54:20|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1649933690000|2022-04-14 10:54:50|6822.75|6822.75|6822.33|6822.33|6822.75|6822.75|6822.33|6822.33|0
1649933700000|2022-04-14 10:55:00|6822.63|6822.63|6822.23|6822.23|6822.63|6822.63|6822.23|6822.23|0
1649933710000|2022-04-14 10:55:10|6822.39|6822.39|6822.04|6822.04|6822.47|6822.47|6822.04|6822.04|0
1649933720000|2022-04-14 10:55:20|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1649933730000|2022-04-14 10:55:30|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|0
1649933750000|2022-04-14 10:55:50|6821.38|6821.38|6821.43|6821.43|6821.43|6821.43|6821.38|6821.38|0
1649933760000|2022-04-14 10:56:00|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1649933770000|2022-04-14 10:56:10|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|0
1649933800000|2022-04-14 10:56:40|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1649933810000|2022-04-14 10:56:50|6821.53|6821.53|6821.4|6821.4|6821.53|6821.53|6821.34|6821.34|0
1649933820000|2022-04-14 10:57:00|6820.93|6820.93|6820.83|6820.83|6820.98|6820.98|6820.83|6820.83|0
1649933830000|2022-04-14 10:57:10|6821.25|6821.25|6821.04|6821.04|6821.25|6821.25|6821.04|6821.04|0
1649933850000|2022-04-14 10:57:30|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|0
1649933860000|2022-04-14 10:57:40|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1649933870000|2022-04-14 10:57:50|6820.95|6820.95|6820.57|6820.57|6820.95|6820.95|6820.57|6820.57|0
1649933880000|2022-04-14 10:58:00|6820.27|6820.27|6819.4|6819.4|6820.27|6820.27|6819.27|6819.27|0
1649933890000|2022-04-14 10:58:10|6819.78|6819.78|6819.29|6819.29|6819.78|6819.78|6819.29|6819.29|0
1649933900000|2022-04-14 10:58:20|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1649933910000|2022-04-14 10:58:30|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|0
1649933940000|2022-04-14 10:59:00|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|0
1649933950000|2022-04-14 10:59:10|6818.93|6818.93|6818.77|6818.77|6818.93|6818.93|6818.77|6818.77|0
1649933970000|2022-04-14 10:59:30|6818.05|6818.05|6817.99|6817.99|6818.05|6818.05|6815.93|6815.93|0
1649933980000|2022-04-14 10:59:40|6818.09|6818.09|6817.71|6817.71|6818.09|6818.09|6817.71|6817.71|0
1649933990000|2022-04-14 10:59:50|6817.52|6817.52|6817.44|6817.44|6817.52|6817.52|6817.21|6817.21|0
1649934000000|2022-04-14 11:00:00|6817.21|6817.21|6816.39|6816.39|6817.21|6817.21|6816.19|6816.19|0
1649934010000|2022-04-14 11:00:10|6816.52|6816.52|6816.56|6816.56|6816.56|6816.56|6816.52|6816.52|0
1649934020000|2022-04-14 11:00:20|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1649934030000|2022-04-14 11:00:30|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1649934040000|2022-04-14 11:00:40|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|0
1649934050000|2022-04-14 11:00:50|6818.66|6818.66|6819.8|6819.8|6819.8|6819.8|6818.66|6818.66|0
1649934060000|2022-04-14 11:01:00|6820.03|6820.03|6819.9|6819.9|6820.03|6820.03|6819.9|6819.9|0
1649934120000|2022-04-14 11:02:00|6819.35|6819.35|6820.29|6820.29|6820.29|6820.29|6819.26|6819.26|0
1649934140000|2022-04-14 11:02:20|6820.4|6820.4|6820.18|6820.18|6820.4|6820.4|6820.1|6820.1|0
1649934150000|2022-04-14 11:02:30|6818.95|6818.95|6818.64|6818.64|6818.95|6818.95|6818.64|6818.64|0
1649934160000|2022-04-14 11:02:40|6819.01|6819.01|6819.29|6819.29|6819.29|6819.29|6819.01|6819.01|0
1649934170000|2022-04-14 11:02:50|6819.5|6819.5|6820.32|6820.32|6820.32|6820.32|6819.5|6819.5|0
1649934180000|2022-04-14 11:03:00|6821.51|6821.51|6822.57|6822.57|6822.8|6822.8|6821.51|6821.51|0
1649934190000|2022-04-14 11:03:10|6822.8|6822.8|6823.15|6823.15|6823.15|6823.15|6822.61|6822.61|0
1649934200000|2022-04-14 11:03:20|6823.53|6823.53|6824.37|6824.37|6824.4|6824.4|6823.32|6823.32|0
1649934210000|2022-04-14 11:03:30|6824.45|6824.45|6827.81|6827.81|6828.34|6828.34|6824.45|6824.45|0
1649934220000|2022-04-14 11:03:40|6828|6828|6828.1|6828.1|6828.18|6828.18|6827.23|6827.23|0
1649934230000|2022-04-14 11:03:50|6828.4|6828.4|6830.45|6830.45|6830.55|6830.55|6828.19|6828.19|0
1649934240000|2022-04-14 11:04:00|6830.27|6830.27|6830.53|6830.53|6830.74|6830.74|6830.17|6830.17|0
1649934250000|2022-04-14 11:04:10|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|0
1649934260000|2022-04-14 11:04:20|6829.45|6829.45|6830.23|6830.23|6830.23|6830.23|6829.45|6829.45|0
1649934270000|2022-04-14 11:04:30|6832.03|6832.03|6832.95|6832.95|6832.95|6832.95|6832.03|6832.03|0
1649934280000|2022-04-14 11:04:40|6833.36|6833.36|6836.81|6836.81|6836.92|6836.92|6833.36|6833.36|0
1649934290000|2022-04-14 11:04:50|6836.4|6836.4|6837.85|6837.85|6837.85|6837.85|6836.4|6836.4|0
1649934300000|2022-04-14 11:05:00|6837.63|6837.63|6835.35|6835.35|6837.63|6837.63|6835.35|6835.35|0
1649934310000|2022-04-14 11:05:10|6835.51|6835.51|6835.36|6835.36|6835.59|6835.59|6835.36|6835.36|0
1649934320000|2022-04-14 11:05:20|6835.58|6835.58|6835.48|6835.48|6835.82|6835.82|6835.48|6835.48|0
1649934330000|2022-04-14 11:05:30|6835.94|6835.94|6835.78|6835.78|6835.94|6835.94|6835.78|6835.78|0
1649934340000|2022-04-14 11:05:40|6836.06|6836.06|6836.59|6836.59|6836.66|6836.66|6836.06|6836.06|0
1649934350000|2022-04-14 11:05:50|6836.44|6836.44|6836.92|6836.92|6836.92|6836.92|6835.48|6835.48|0
1649934370000|2022-04-14 11:06:10|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|0
1649934380000|2022-04-14 11:06:20|6836.94|6836.94|6837.66|6837.66|6837.69|6837.69|6836.94|6836.94|0
1649934390000|2022-04-14 11:06:30|6837.47|6837.47|6837.24|6837.24|6837.47|6837.47|6837.24|6837.24|0
1649934410000|2022-04-14 11:06:50|6837.44|6837.44|6838.44|6838.44|6838.44|6838.44|6837.44|6837.44|0
1649934420000|2022-04-14 11:07:00|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|0
1649934430000|2022-04-14 11:07:10|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|0
1649934440000|2022-04-14 11:07:20|6838.14|6838.14|6838.28|6838.28|6838.42|6838.42|6837.74|6837.74|0
1649934460000|2022-04-14 11:07:40|6837.98|6837.98|6837.08|6837.08|6837.98|6837.98|6837.08|6837.08|0
1649934480000|2022-04-14 11:08:00|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1649934500000|2022-04-14 11:08:20|6836.66|6836.66|6836.37|6836.37|6836.66|6836.66|6836.37|6836.37|0
1649934510000|2022-04-14 11:08:30|6835.85|6835.85|6834.89|6834.89|6836.11|6836.11|6834.89|6834.89|0
1649934530000|2022-04-14 11:08:50|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1649934550000|2022-04-14 11:09:10|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|0
1649934560000|2022-04-14 11:09:20|6833.56|6833.56|6832.97|6832.97|6833.56|6833.56|6832.97|6832.97|0
1649934570000|2022-04-14 11:09:30|6833.04|6833.04|6832.96|6832.96|6833.04|6833.04|6832.96|6832.96|0
1649934580000|2022-04-14 11:09:40|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|0
1649934590000|2022-04-14 11:09:50|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6832.93|6832.93|0
1649934600000|2022-04-14 11:10:00|6833.53|6833.53|6833.43|6833.43|6833.53|6833.53|6833.43|6833.43|0
1649934610000|2022-04-14 11:10:10|6832.84|6832.84|6832.42|6832.42|6832.84|6832.84|6832.42|6832.42|0
1649934620000|2022-04-14 11:10:20|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|0
1649934630000|2022-04-14 11:10:30|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|0
1649934640000|2022-04-14 11:10:40|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1649934650000|2022-04-14 11:10:50|6831.88|6831.88|6831.88|6831.88|6831.96|6831.96|6831.88|6831.88|0
1649934660000|2022-04-14 11:11:00|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|0
1649934690000|2022-04-14 11:11:30|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1649934700000|2022-04-14 11:11:40|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|0
1649934710000|2022-04-14 11:11:50|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1649934720000|2022-04-14 11:12:00|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1649934740000|2022-04-14 11:12:20|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|0
1649934750000|2022-04-14 11:12:30|6832.54|6832.54|6830.77|6830.77|6832.54|6832.54|6830.77|6830.77|0
1649934760000|2022-04-14 11:12:40|6831.37|6831.37|6830.86|6830.86|6831.37|6831.37|6830.86|6830.86|0
1649934770000|2022-04-14 11:12:50|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1649934780000|2022-04-14 11:13:00|6830.31|6830.31|6829.13|6829.13|6830.31|6830.31|6829.13|6829.13|0
1649934790000|2022-04-14 11:13:10|6829.43|6829.43|6828.35|6828.35|6829.43|6829.43|6828.35|6828.35|0
1649934800000|2022-04-14 11:13:20|6828.26|6828.26|6827.88|6827.88|6828.26|6828.26|6827.88|6827.88|0
1649934810000|2022-04-14 11:13:30|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1649934820000|2022-04-14 11:13:40|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|0
1649934840000|2022-04-14 11:14:00|6827.56|6827.56|6827.72|6827.72|6827.72|6827.72|6827.56|6827.56|0
1649934850000|2022-04-14 11:14:10|6827.8|6827.8|6827.72|6827.72|6827.8|6827.8|6827.72|6827.72|0
1649934860000|2022-04-14 11:14:20|6828.1|6828.1|6828.4|6828.4|6828.4|6828.4|6828.1|6828.1|0
1649934870000|2022-04-14 11:14:30|6828.14|6828.14|6828.54|6828.54|6828.66|6828.66|6828.14|6828.14|0
1649934880000|2022-04-14 11:14:40|6828.7|6828.7|6828.3|6828.3|6828.7|6828.7|6828.3|6828.3|0
1649934890000|2022-04-14 11:14:50|6828.5|6828.5|6827.62|6827.62|6828.5|6828.5|6827.62|6827.62|0
1649934900000|2022-04-14 11:15:00|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|0
1649934930000|2022-04-14 11:15:30|6827.21|6827.21|6826.9|6826.9|6827.57|6827.57|6826.9|6826.9|0
1649934980000|2022-04-14 11:16:20|6826.59|6826.59|6826.27|6826.27|6826.59|6826.59|6826.27|6826.27|0
1649934990000|2022-04-14 11:16:30|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1649935010000|2022-04-14 11:16:50|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|0
1649935020000|2022-04-14 11:17:00|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1649935030000|2022-04-14 11:17:10|6825.35|6825.35|6825.12|6825.12|6825.35|6825.35|6825.12|6825.12|0
1649935040000|2022-04-14 11:17:20|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|0
1649935050000|2022-04-14 11:17:30|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|0
1649935060000|2022-04-14 11:17:40|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|0
1649935080000|2022-04-14 11:18:00|6824.31|6824.31|6824.44|6824.44|6824.44|6824.44|6824.31|6824.31|0
1649935090000|2022-04-14 11:18:10|6825.19|6825.19|6824.82|6824.82|6825.19|6825.19|6824.82|6824.82|0
1649935100000|2022-04-14 11:18:20|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|0
1649935110000|2022-04-14 11:18:30|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|0
1649935120000|2022-04-14 11:18:40|6824.46|6824.46|6824.31|6824.31|6824.46|6824.46|6824.23|6824.23|0
1649935130000|2022-04-14 11:18:50|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1649935140000|2022-04-14 11:19:00|6824.31|6824.31|6823.82|6823.82|6824.31|6824.31|6823.82|6823.82|0
1649935150000|2022-04-14 11:19:10|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1649935160000|2022-04-14 11:19:20|6823.35|6823.35|6822.58|6822.58|6823.35|6823.35|6822.58|6822.58|0
1649935170000|2022-04-14 11:19:30|6821.83|6821.83|6820.16|6820.16|6821.83|6821.83|6820.16|6820.16|0
1649935180000|2022-04-14 11:19:40|6819.88|6819.88|6818.95|6818.95|6819.88|6819.88|6818.95|6818.95|0
1649935190000|2022-04-14 11:19:50|6819.06|6819.06|6819.14|6819.14|6819.14|6819.14|6819.06|6819.06|0
1649935200000|2022-04-14 11:20:00|6818.06|6818.06|6817.69|6817.69|6818.06|6818.06|6817.69|6817.69|0
1649935210000|2022-04-14 11:20:10|6817.61|6817.61|6817.7|6817.7|6817.7|6817.7|6817.61|6817.61|0
1649935230000|2022-04-14 11:20:30|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|0
1649935250000|2022-04-14 11:20:50|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|0
1649935270000|2022-04-14 11:21:10|6817.54|6817.54|6817.49|6817.49|6817.54|6817.54|6817.49|6817.49|0
1649935310000|2022-04-14 11:21:50|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1649935330000|2022-04-14 11:22:10|6816.99|6816.99|6816.84|6816.84|6816.99|6816.99|6816.84|6816.84|0
1649935350000|2022-04-14 11:22:30|6816.89|6816.89|6816.73|6816.73|6816.89|6816.89|6816.73|6816.73|0
1649935360000|2022-04-14 11:22:40|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1649935380000|2022-04-14 11:23:00|6816.78|6816.78|6816.49|6816.49|6816.78|6816.78|6816.49|6816.49|0
1649935410000|2022-04-14 11:23:30|6816.68|6816.68|6816.32|6816.32|6816.68|6816.68|6816.32|6816.32|0
1649935420000|2022-04-14 11:23:40|6816.42|6816.42|6816.07|6816.07|6816.42|6816.42|6815.7|6815.7|0
1649935440000|2022-04-14 11:24:00|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|0
1649935450000|2022-04-14 11:24:10|6816.46|6816.46|6816.83|6816.83|6816.83|6816.83|6816.46|6816.46|0
1649935460000|2022-04-14 11:24:20|6817.13|6817.13|6818.41|6818.41|6818.41|6818.41|6817.13|6817.13|0
1649935470000|2022-04-14 11:24:30|6818.3|6818.3|6818.87|6818.87|6818.87|6818.87|6818.3|6818.3|0
1649935480000|2022-04-14 11:24:40|6818.78|6818.78|6818.65|6818.65|6818.78|6818.78|6818.65|6818.65|0
1649935490000|2022-04-14 11:24:50|6818.78|6818.78|6819.23|6819.23|6819.23|6819.23|6818.78|6818.78|0
1649935500000|2022-04-14 11:25:00|6819.39|6819.39|6819.8|6819.8|6819.8|6819.8|6819.39|6819.39|0
1649935510000|2022-04-14 11:25:10|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|0
1649935530000|2022-04-14 11:25:30|6818.57|6818.57|6818.2|6818.2|6818.57|6818.57|6818.2|6818.2|0
1649935570000|2022-04-14 11:26:10|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1649935580000|2022-04-14 11:26:20|6818.49|6818.49|6818.25|6818.25|6818.49|6818.49|6818.25|6818.25|0
1649935590000|2022-04-14 11:26:30|6818.17|6818.17|6818.25|6818.25|6818.25|6818.25|6818.09|6818.09|0
1649935600000|2022-04-14 11:26:40|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1649935610000|2022-04-14 11:26:50|6819.08|6819.08|6818.8|6818.8|6819.44|6819.44|6818.78|6818.78|0
1649935640000|2022-04-14 11:27:20|6818.61|6818.61|6818.02|6818.02|6818.61|6818.61|6818.02|6818.02|0
1649935650000|2022-04-14 11:27:30|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.44|6817.44|0
1649935670000|2022-04-14 11:27:50|6818.03|6818.03|6819.5|6819.5|6819.5|6819.5|6818.03|6818.03|0
1649935690000|2022-04-14 11:28:10|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1649935700000|2022-04-14 11:28:20|6819.65|6819.65|6819.57|6819.57|6819.65|6819.65|6819.57|6819.57|0
1649935730000|2022-04-14 11:28:50|6819.41|6819.41|6819.12|6819.12|6819.49|6819.49|6819.12|6819.12|0
1649935740000|2022-04-14 11:29:00|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|0
1649935750000|2022-04-14 11:29:10|6818.82|6818.82|6818.26|6818.26|6818.82|6818.82|6818.26|6818.26|0
1649935760000|2022-04-14 11:29:20|6817.87|6817.87|6817.8|6817.8|6817.87|6817.87|6817.8|6817.8|0
1649935770000|2022-04-14 11:29:30|6817.95|6817.95|6817.1|6817.1|6817.95|6817.95|6817.1|6817.1|0
1649935780000|2022-04-14 11:29:40|6816.69|6816.69|6816.54|6816.54|6816.69|6816.69|6816.28|6816.28|0
1649935790000|2022-04-14 11:29:50|6816.65|6816.65|6816.91|6816.91|6816.91|6816.91|6816.65|6816.65|0
1649935800000|2022-04-14 11:30:00|6816.75|6816.75|6816.84|6816.84|6816.84|6816.84|6816.71|6816.71|0
1649935810000|2022-04-14 11:30:10|6816.44|6816.44|6815.38|6815.38|6816.44|6816.44|6815.38|6815.38|0
1649935820000|2022-04-14 11:30:20|6815.3|6815.3|6815.83|6815.83|6815.83|6815.83|6815.22|6815.22|0
1649935830000|2022-04-14 11:30:30|6815.46|6815.46|6815.74|6815.74|6815.74|6815.74|6815.46|6815.46|0
1649935850000|2022-04-14 11:30:50|6815.83|6815.83|6816.5|6816.5|6816.5|6816.5|6815.83|6815.83|0
1649935860000|2022-04-14 11:31:00|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|0
1649935870000|2022-04-14 11:31:10|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|0
1649935890000|2022-04-14 11:31:30|6815.68|6815.68|6815.99|6815.99|6815.99|6815.99|6815.68|6815.68|0
1649935900000|2022-04-14 11:31:40|6815.83|6815.83|6816.48|6816.48|6816.48|6816.48|6815.83|6815.83|0
1649935910000|2022-04-14 11:31:50|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|0
1649935930000|2022-04-14 11:32:10|6817.16|6817.16|6817.43|6817.43|6817.43|6817.43|6817.16|6817.16|0
1649935940000|2022-04-14 11:32:20|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1649935960000|2022-04-14 11:32:40|6817.24|6817.24|6817.61|6817.61|6817.61|6817.61|6817.24|6817.24|0
1649935970000|2022-04-14 11:32:50|6817.48|6817.48|6817.23|6817.23|6817.63|6817.63|6816.9|6816.9|0
1649935980000|2022-04-14 11:33:00|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1649935990000|2022-04-14 11:33:10|6817.96|6817.96|6818.09|6818.09|6818.09|6818.09|6817.83|6817.83|0
1649936000000|2022-04-14 11:33:20|6817.47|6817.47|6817.4|6817.4|6817.47|6817.47|6817.27|6817.27|0
1649936010000|2022-04-14 11:33:30|6817.55|6817.55|6816.75|6816.75|6817.55|6817.55|6816.75|6816.75|0
1649936040000|2022-04-14 11:34:00|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1649936050000|2022-04-14 11:34:10|6817.51|6817.51|6817.28|6817.28|6817.51|6817.51|6817.15|6817.15|0
1649936070000|2022-04-14 11:34:30|6818.1|6818.1|6818.26|6818.26|6818.26|6818.26|6818.1|6818.1|0
1649936090000|2022-04-14 11:34:50|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|0
1649936100000|2022-04-14 11:35:00|6819.39|6819.39|6820.1|6820.1|6820.1|6820.1|6819.39|6819.39|0
1649936110000|2022-04-14 11:35:10|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1649936120000|2022-04-14 11:35:20|6819.42|6819.42|6820.36|6820.36|6820.36|6820.36|6819.42|6819.42|0
1649936130000|2022-04-14 11:35:30|6820.27|6820.27|6820.1|6820.1|6820.27|6820.27|6820.1|6820.1|0
1649936140000|2022-04-14 11:35:40|6819.99|6819.99|6820.13|6820.13|6820.27|6820.27|6819.99|6819.99|0
1649936160000|2022-04-14 11:36:00|6819.6|6819.6|6821.26|6821.26|6821.66|6821.66|6819.6|6819.6|0
1649936170000|2022-04-14 11:36:10|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|0
1649936180000|2022-04-14 11:36:20|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|0
1649936190000|2022-04-14 11:36:30|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|0
1649936200000|2022-04-14 11:36:40|6822.74|6822.74|6823.2|6823.2|6823.2|6823.2|6822.74|6822.74|0
1649936210000|2022-04-14 11:36:50|6824.27|6824.27|6824.37|6824.37|6824.48|6824.48|6824.27|6824.27|0
1649936250000|2022-04-14 11:37:30|6824.67|6824.67|6824.2|6824.2|6824.67|6824.67|6824.2|6824.2|0
1649936260000|2022-04-14 11:37:40|6824.01|6824.01|6824.38|6824.38|6824.38|6824.38|6824.01|6824.01|0
1649936270000|2022-04-14 11:37:50|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1649936280000|2022-04-14 11:38:00|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1649936290000|2022-04-14 11:38:10|6824.97|6824.97|6824.65|6824.65|6825.2|6825.2|6824.65|6824.65|0
1649936300000|2022-04-14 11:38:20|6824.83|6824.83|6824.96|6824.96|6824.97|6824.97|6824.83|6824.83|0
1649936310000|2022-04-14 11:38:30|6825.17|6825.17|6825.61|6825.61|6825.61|6825.61|6825.17|6825.17|0
1649936330000|2022-04-14 11:38:50|6825.99|6825.99|6826.93|6826.93|6826.93|6826.93|6825.99|6825.99|0
1649936340000|2022-04-14 11:39:00|6827.12|6827.12|6827.49|6827.49|6827.49|6827.49|6827.12|6827.12|0
1649936360000|2022-04-14 11:39:20|6827.54|6827.54|6828.1|6828.1|6828.1|6828.1|6827.49|6827.49|0
1649936370000|2022-04-14 11:39:30|6828.37|6828.37|6830.12|6830.12|6830.2|6830.2|6828.37|6828.37|0
1649936380000|2022-04-14 11:39:40|6830.84|6830.84|6831.99|6831.99|6831.99|6831.99|6830.84|6830.84|0
1649936390000|2022-04-14 11:39:50|6832.19|6832.19|6832.51|6832.51|6832.51|6832.51|6832.19|6832.19|0
1649936400000|2022-04-14 11:40:00|6832.73|6832.73|6833.49|6833.49|6833.49|6833.49|6832.73|6832.73|0
1649936410000|2022-04-14 11:40:10|6833.78|6833.78|6835.38|6835.38|6835.38|6835.38|6833.78|6833.78|0
1649936440000|2022-04-14 11:40:40|6835.97|6835.97|6836.34|6836.34|6836.34|6836.34|6835.27|6835.27|0
1649936450000|2022-04-14 11:40:50|6836.53|6836.53|6836.28|6836.28|6836.64|6836.64|6836.28|6836.28|0
1649936460000|2022-04-14 11:41:00|6837.03|6837.03|6837.39|6837.39|6837.39|6837.39|6837.03|6837.03|0
1649936480000|2022-04-14 11:41:20|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|0
1649936500000|2022-04-14 11:41:40|6837.75|6837.75|6837.86|6837.86|6838.05|6838.05|6837.75|6837.75|0
1649936510000|2022-04-14 11:41:50|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1649936520000|2022-04-14 11:42:00|6838.16|6838.16|6838.26|6838.26|6838.74|6838.74|6838.03|6838.03|0
1649936530000|2022-04-14 11:42:10|6838.63|6838.63|6839.01|6839.01|6839.01|6839.01|6838.63|6838.63|0
1649936540000|2022-04-14 11:42:20|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|0
1649936550000|2022-04-14 11:42:30|6839.31|6839.31|6839.4|6839.4|6839.4|6839.4|6839.31|6839.31|0
1649936560000|2022-04-14 11:42:40|6839.24|6839.24|6839.81|6839.81|6839.81|6839.81|6839.24|6839.24|0
1649936570000|2022-04-14 11:42:50|6839.59|6839.59|6840.15|6840.15|6840.82|6840.82|6839.59|6839.59|0
1649936580000|2022-04-14 11:43:00|6840.07|6840.07|6840.22|6840.22|6840.22|6840.22|6840|6840|0
1649936600000|2022-04-14 11:43:20|6840.38|6840.38|6840.65|6840.65|6840.65|6840.65|6839.63|6839.63|0
1649936610000|2022-04-14 11:43:30|6840.8|6840.8|6840.75|6840.75|6840.8|6840.8|6840.64|6840.64|0
1649936620000|2022-04-14 11:43:40|6840.65|6840.65|6841.56|6841.56|6841.69|6841.69|6840.65|6840.65|0
1649936630000|2022-04-14 11:43:50|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1649936660000|2022-04-14 11:44:20|6841.92|6841.92|6841.86|6841.86|6841.92|6841.92|6841.76|6841.76|0
1649936670000|2022-04-14 11:44:30|6842|6842|6842.21|6842.21|6842.21|6842.21|6842|6842|0
1649936680000|2022-04-14 11:44:40|6842.25|6842.25|6842.58|6842.58|6842.8|6842.8|6842.25|6842.25|0
1649936690000|2022-04-14 11:44:50|6842.93|6842.93|6844.44|6844.44|6844.44|6844.44|6842.93|6842.93|0
1649936700000|2022-04-14 11:45:00|6844.57|6844.57|6844.62|6844.62|6844.92|6844.92|6844.32|6844.32|0
1649936710000|2022-04-14 11:45:10|6844.54|6844.54|6845.72|6845.72|6845.72|6845.72|6844.39|6844.39|0
1649936720000|2022-04-14 11:45:20|6845.46|6845.46|6845.96|6845.96|6845.96|6845.96|6845.22|6845.22|0
1649936730000|2022-04-14 11:45:30|6846.04|6846.04|6846.51|6846.51|6846.51|6846.51|6845.4|6845.4|0
1649936740000|2022-04-14 11:45:40|6846.35|6846.35|6854.09|6854.09|6854.24|6854.24|6845.97|6845.97|0
1649936750000|2022-04-14 11:45:50|6853.98|6853.98|6855.38|6855.38|6856.3|6856.3|6853.9|6853.9|0
1649936760000|2022-04-14 11:46:00|6855.99|6855.99|6854.97|6854.97|6857.84|6857.84|6852.77|6852.77|0
1649936770000|2022-04-14 11:46:10|6854.76|6854.76|6849.56|6849.56|6854.86|6854.86|6849.56|6849.56|0
1649936780000|2022-04-14 11:46:20|6849.12|6849.12|6848.49|6848.49|6849.57|6849.57|6847.97|6847.97|0
1649936790000|2022-04-14 11:46:30|6847.89|6847.89|6847.16|6847.16|6848.13|6848.13|6847.16|6847.16|0
1649936800000|2022-04-14 11:46:40|6845.72|6845.72|6844.64|6844.64|6845.72|6845.72|6844.03|6844.03|0
1649936810000|2022-04-14 11:46:50|6844.37|6844.37|6844.62|6844.62|6844.62|6844.62|6842.97|6842.97|0
1649936820000|2022-04-14 11:47:00|6845.03|6845.03|6854.89|6854.89|6854.89|6854.89|6844.34|6844.34|0
1649936830000|2022-04-14 11:47:10|6854.66|6854.66|6853.44|6853.44|6854.66|6854.66|6853.28|6853.28|0
1649936840000|2022-04-14 11:47:20|6853.52|6853.52|6852.6|6852.6|6853.6|6853.6|6852.29|6852.29|0
1649936850000|2022-04-14 11:47:30|6853.19|6853.19|6852.32|6852.32|6853.19|6853.19|6852.32|6852.32|0
1649936860000|2022-04-14 11:47:40|6852.43|6852.43|6852.07|6852.07|6852.81|6852.81|6852.07|6852.07|0
1649936870000|2022-04-14 11:47:50|6851.92|6851.92|6852.37|6852.37|6852.37|6852.37|6851.71|6851.71|0
1649936880000|2022-04-14 11:48:00|6852.94|6852.94|6852.45|6852.45|6852.94|6852.94|6852.22|6852.22|0
1649936890000|2022-04-14 11:48:10|6852.15|6852.15|6852.04|6852.04|6852.15|6852.15|6852.04|6852.04|0
1649936900000|2022-04-14 11:48:20|6851.32|6851.32|6848.7|6848.7|6851.32|6851.32|6848.7|6848.7|0
1649936910000|2022-04-14 11:48:30|6848.96|6848.96|6848.56|6848.56|6848.96|6848.96|6848.56|6848.56|0
1649936920000|2022-04-14 11:48:40|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|0
1649936930000|2022-04-14 11:48:50|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1649936940000|2022-04-14 11:49:00|6848.69|6848.69|6849.62|6849.62|6849.62|6849.62|6848.69|6848.69|0
1649936950000|2022-04-14 11:49:10|6848.85|6848.85|6847.13|6847.13|6848.85|6848.85|6847.13|6847.13|0
1649936960000|2022-04-14 11:49:20|6847.36|6847.36|6848.08|6848.08|6848.08|6848.08|6847.36|6847.36|0
1649936970000|2022-04-14 11:49:30|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1649936980000|2022-04-14 11:49:40|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1649936990000|2022-04-14 11:49:50|6847.36|6847.36|6847.37|6847.37|6847.37|6847.37|6847.29|6847.29|0
1649937000000|2022-04-14 11:50:00|6847.58|6847.58|6847.95|6847.95|6847.95|6847.95|6847.58|6847.58|0
1649937020000|2022-04-14 11:50:20|6847.8|6847.8|6847.73|6847.73|6847.8|6847.8|6847.73|6847.73|0
1649937030000|2022-04-14 11:50:30|6847.96|6847.96|6843.54|6843.54|6847.96|6847.96|6843.29|6843.29|0
1649937040000|2022-04-14 11:50:40|6843.59|6843.59|6843.06|6843.06|6843.59|6843.59|6843.06|6843.06|0
1649937050000|2022-04-14 11:50:50|6842.9|6842.9|6837.41|6837.41|6842.9|6842.9|6837.41|6837.41|0
1649937060000|2022-04-14 11:51:00|6837.71|6837.71|6838.48|6838.48|6838.48|6838.48|6837.66|6837.66|0
1649937080000|2022-04-14 11:51:20|6837.7|6837.7|6838|6838|6838|6838|6837.7|6837.7|0
1649937090000|2022-04-14 11:51:30|6838.72|6838.72|6838.22|6838.22|6838.72|6838.72|6838.22|6838.22|0
1649937100000|2022-04-14 11:51:40|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|0
1649937110000|2022-04-14 11:51:50|6837.87|6837.87|6832.2|6832.2|6837.87|6837.87|6832.2|6832.2|0
1649937120000|2022-04-14 11:52:00|6832.04|6832.04|6832.76|6832.76|6832.76|6832.76|6832.04|6832.04|0
1649937130000|2022-04-14 11:52:10|6833.38|6833.38|6833.46|6833.46|6833.46|6833.46|6833.38|6833.38|0
1649937140000|2022-04-14 11:52:20|6833.1|6833.1|6832.3|6832.3|6833.62|6833.62|6832.3|6832.3|0
1649937150000|2022-04-14 11:52:30|6832.14|6832.14|6833.11|6833.11|6833.11|6833.11|6832.14|6832.14|0
1649937160000|2022-04-14 11:52:40|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1649937170000|2022-04-14 11:52:50|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|0
1649937180000|2022-04-14 11:53:00|6832.87|6832.87|6833.08|6833.08|6833.34|6833.34|6832.87|6832.87|0
1649937190000|2022-04-14 11:53:10|6833.31|6833.31|6833.39|6833.39|6833.46|6833.46|6833.31|6833.31|0
1649937210000|2022-04-14 11:53:30|6833.12|6833.12|6830.86|6830.86|6833.12|6833.12|6830.86|6830.86|0
1649937220000|2022-04-14 11:53:40|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|0
1649937230000|2022-04-14 11:53:50|6831.39|6831.39|6831.6|6831.6|6831.6|6831.6|6831.39|6831.39|0
1649937240000|2022-04-14 11:54:00|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|0
1649937250000|2022-04-14 11:54:10|6831.8|6831.8|6831.42|6831.42|6831.8|6831.8|6831.34|6831.34|0
1649937260000|2022-04-14 11:54:20|6832.81|6832.81|6839.15|6839.15|6840.74|6840.74|6832.81|6832.81|0
1649937270000|2022-04-14 11:54:30|6838.94|6838.94|6838.22|6838.22|6838.94|6838.94|6838.22|6838.22|0
1649937280000|2022-04-14 11:54:40|6838.6|6838.6|6837.41|6837.41|6838.79|6838.79|6837.41|6837.41|0
1649937290000|2022-04-14 11:54:50|6836.82|6836.82|6836.22|6836.22|6836.82|6836.82|6836.22|6836.22|0
1649937300000|2022-04-14 11:55:00|6835.19|6835.19|6833.59|6833.59|6835.19|6835.19|6833.59|6833.59|0
1649937310000|2022-04-14 11:55:10|6834|6834|6834.54|6834.54|6834.8|6834.8|6834|6834|0
1649937320000|2022-04-14 11:55:20|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1649937340000|2022-04-14 11:55:40|6834.76|6834.76|6836.54|6836.54|6836.54|6836.54|6834.76|6834.76|0
1649937350000|2022-04-14 11:55:50|6836.84|6836.84|6838.57|6838.57|6838.73|6838.73|6836.84|6836.84|0
1649937360000|2022-04-14 11:56:00|6838.68|6838.68|6840.53|6840.53|6840.53|6840.53|6838.68|6838.68|0
1649937370000|2022-04-14 11:56:10|6840.64|6840.64|6841.02|6841.02|6841.02|6841.02|6840.64|6840.64|0
1649937380000|2022-04-14 11:56:20|6841.32|6841.32|6841.4|6841.4|6841.73|6841.73|6841.32|6841.32|0
1649937390000|2022-04-14 11:56:30|6841.76|6841.76|6842.9|6842.9|6842.9|6842.9|6841.53|6841.53|0
1649937400000|2022-04-14 11:56:40|6843.09|6843.09|6843.18|6843.18|6843.18|6843.18|6843.09|6843.09|0
1649937410000|2022-04-14 11:56:50|6843.56|6843.56|6843.97|6843.97|6843.97|6843.97|6843.56|6843.56|0
1649937420000|2022-04-14 11:57:00|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1649937430000|2022-04-14 11:57:10|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|0
1649937440000|2022-04-14 11:57:20|6843.74|6843.74|6844.05|6844.05|6844.05|6844.05|6843.74|6843.74|0
1649937450000|2022-04-14 11:57:30|6844.2|6844.2|6843.82|6843.82|6844.2|6844.2|6843.82|6843.82|0
1649937460000|2022-04-14 11:57:40|6843.73|6843.73|6844.35|6844.35|6844.35|6844.35|6843.69|6843.69|0
1649937470000|2022-04-14 11:57:50|6844.31|6844.31|6845.04|6845.04|6845.08|6845.08|6844.31|6844.31|0
1649937480000|2022-04-14 11:58:00|6845.13|6845.13|6845.17|6845.17|6845.17|6845.17|6845.13|6845.13|0
1649937490000|2022-04-14 11:58:10|6844.78|6844.78|6844.82|6844.82|6844.82|6844.82|6844.69|6844.69|0
1649937500000|2022-04-14 11:58:20|6844.73|6844.73|6844.06|6844.06|6844.78|6844.78|6844.06|6844.06|0
1649937510000|2022-04-14 11:58:30|6843.8|6843.8|6843.42|6843.42|6843.84|6843.84|6843.29|6843.29|0
1649937520000|2022-04-14 11:58:40|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|0
1649937530000|2022-04-14 11:58:50|6843.25|6843.25|6842.48|6842.48|6843.25|6843.25|6842.1|6842.1|0
1649937540000|2022-04-14 11:59:00|6842.64|6842.64|6845.28|6845.28|6845.33|6845.33|6842.64|6842.64|0
1649937550000|2022-04-14 11:59:10|6845.5|6845.5|6846.81|6846.81|6846.81|6846.81|6845.5|6845.5|0
1649937560000|2022-04-14 11:59:20|6847.88|6847.88|6848.62|6848.62|6848.7|6848.7|6847.88|6847.88|0
1649937570000|2022-04-14 11:59:30|6848.47|6848.47|6849.37|6849.37|6849.37|6849.37|6848.47|6848.47|0
1649937580000|2022-04-14 11:59:40|6849.45|6849.45|6849.39|6849.39|6849.54|6849.54|6849.39|6849.39|0
1649937590000|2022-04-14 11:59:50|6849.15|6849.15|6849.17|6849.17|6849.17|6849.17|6849.06|6849.06|0
1649937600000|2022-04-14 12:00:00|6849.22|6849.22|6842.5|6842.5|6849.22|6849.22|6842.27|6842.27|0
1649937610000|2022-04-14 12:00:10|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.15|6842.15|0
1649937620000|2022-04-14 12:00:20|6842.33|6842.33|6842.58|6842.58|6842.58|6842.58|6841.99|6841.99|0
1649937630000|2022-04-14 12:00:30|6842.71|6842.71|6842.73|6842.73|6842.73|6842.73|6842.56|6842.56|0
1649937640000|2022-04-14 12:00:40|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|0
1649937650000|2022-04-14 12:00:50|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|0
1649937660000|2022-04-14 12:01:00|6842.69|6842.69|6842.8|6842.8|6842.8|6842.8|6842.69|6842.69|0
1649937670000|2022-04-14 12:01:10|6842.47|6842.47|6841.46|6841.46|6842.47|6842.47|6841.46|6841.46|0
1649937680000|2022-04-14 12:01:20|6841.27|6841.27|6841.39|6841.39|6841.63|6841.63|6841.27|6841.27|0
1649937690000|2022-04-14 12:01:30|6841.65|6841.65|6841.51|6841.51|6841.65|6841.65|6841.51|6841.51|0
1649937710000|2022-04-14 12:01:50|6841.59|6841.59|6841.33|6841.33|6841.59|6841.59|6841.33|6841.33|0
1649937720000|2022-04-14 12:02:00|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|0
1649937740000|2022-04-14 12:02:20|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1649937750000|2022-04-14 12:02:30|6841.37|6841.37|6841.45|6841.45|6841.45|6841.45|6841.37|6841.37|0
1649937760000|2022-04-14 12:02:40|6841.75|6841.75|6841.44|6841.44|6841.9|6841.9|6841.44|6841.44|0
1649937770000|2022-04-14 12:02:50|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|0
1649937790000|2022-04-14 12:03:10|6841.88|6841.88|6842.27|6842.27|6842.27|6842.27|6841.88|6841.88|0
1649937820000|2022-04-14 12:03:40|6841.91|6841.91|6841.74|6841.74|6841.95|6841.95|6841.74|6841.74|0
1649937840000|2022-04-14 12:04:00|6841.83|6841.83|6842.02|6842.02|6842.02|6842.02|6841.8|6841.8|0
1649937850000|2022-04-14 12:04:10|6842.35|6842.35|6842.27|6842.27|6842.46|6842.46|6842.27|6842.27|0
1649937870000|2022-04-14 12:04:30|6842.5|6842.5|6842.63|6842.63|6842.63|6842.63|6842.5|6842.5|0
1649937880000|2022-04-14 12:04:40|6841.55|6841.55|6841.4|6841.4|6841.55|6841.55|6841.02|6841.02|0
1649937900000|2022-04-14 12:05:00|6840.8|6840.8|6840.89|6840.89|6840.89|6840.89|6840.5|6840.5|0
1649937910000|2022-04-14 12:05:10|6840.72|6840.72|6841.32|6841.32|6841.32|6841.32|6840.72|6840.72|0
1649937920000|2022-04-14 12:05:20|6841.56|6841.56|6843.15|6843.15|6843.5|6843.5|6841.56|6841.56|0
1649937930000|2022-04-14 12:05:30|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1649937940000|2022-04-14 12:05:40|6843.65|6843.65|6843.24|6843.24|6843.74|6843.74|6843.24|6843.24|0
1649937950000|2022-04-14 12:05:50|6843.32|6843.32|6844.01|6844.01|6844.06|6844.06|6843.32|6843.32|0
1649937960000|2022-04-14 12:06:00|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1649937970000|2022-04-14 12:06:10|6844.05|6844.05|6843.76|6843.76|6844.05|6844.05|6843.76|6843.76|0
1649937980000|2022-04-14 12:06:20|6843.68|6843.68|6843.4|6843.4|6843.68|6843.68|6843.4|6843.4|0
1649937990000|2022-04-14 12:06:30|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|0
1649938000000|2022-04-14 12:06:40|6843|6843|6843|6843|6843|6843|6843|6843|0
1649938010000|2022-04-14 12:06:50|6842.58|6842.58|6842.58|6842.58|6842.58|6842.58|6842.58|6842.58|0
1649938020000|2022-04-14 12:07:00|6842.98|6842.98|6843.21|6843.21|6843.21|6843.21|6842.98|6842.98|0
1649938030000|2022-04-14 12:07:10|6843.43|6843.43|6843.23|6843.23|6843.47|6843.47|6843.19|6843.19|0
1649938040000|2022-04-14 12:07:20|6842.93|6842.93|6843.23|6843.23|6843.23|6843.23|6842.93|6842.93|0
1649938060000|2022-04-14 12:07:40|6843.36|6843.36|6843.72|6843.72|6843.72|6843.72|6843.36|6843.36|0
1649938080000|2022-04-14 12:08:00|6843.87|6843.87|6843.59|6843.59|6843.87|6843.87|6843.59|6843.59|0
1649938120000|2022-04-14 12:08:40|6843.43|6843.43|6843.15|6843.15|6843.43|6843.43|6843.15|6843.15|0
1649938130000|2022-04-14 12:08:50|6843.23|6843.23|6844.21|6844.21|6844.37|6844.37|6843.23|6843.23|0
1649938140000|2022-04-14 12:09:00|6843.85|6843.85|6845.84|6845.84|6845.84|6845.84|6843.49|6843.49|0
1649938150000|2022-04-14 12:09:10|6846.08|6846.08|6846.17|6846.17|6846.36|6846.36|6846.08|6846.08|0
1649938160000|2022-04-14 12:09:20|6846.25|6846.25|6846.52|6846.52|6846.52|6846.52|6846.25|6846.25|0
1649938170000|2022-04-14 12:09:30|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1649938180000|2022-04-14 12:09:40|6846.98|6846.98|6847.3|6847.3|6847.3|6847.3|6846.98|6846.98|0
1649938200000|2022-04-14 12:10:00|6847.43|6847.43|6849.93|6849.93|6850.56|6850.56|6847.3|6847.3|0
1649938210000|2022-04-14 12:10:10|6850.04|6850.04|6850.27|6850.27|6850.27|6850.27|6850.04|6850.04|0
1649938220000|2022-04-14 12:10:20|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|0
1649938230000|2022-04-14 12:10:30|6849.41|6849.41|6849.53|6849.53|6849.53|6849.53|6849.41|6849.41|0
1649938250000|2022-04-14 12:10:50|6849.61|6849.61|6849.23|6849.23|6849.61|6849.61|6849.23|6849.23|0
1649938260000|2022-04-14 12:11:00|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|0
1649938280000|2022-04-14 12:11:20|6849.53|6849.53|6850.76|6850.76|6850.84|6850.84|6849.53|6849.53|0
1649938300000|2022-04-14 12:11:40|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1649938310000|2022-04-14 12:11:50|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|0
1649938320000|2022-04-14 12:12:00|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1649938330000|2022-04-14 12:12:10|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1649938340000|2022-04-14 12:12:20|6850.88|6850.88|6851|6851|6851.08|6851.08|6850.88|6850.88|0
1649938370000|2022-04-14 12:12:50|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1649938380000|2022-04-14 12:13:00|6848.79|6848.79|6850.31|6850.31|6850.31|6850.31|6848.79|6848.79|0
1649938390000|2022-04-14 12:13:10|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|0
1649938400000|2022-04-14 12:13:20|6850.34|6850.34|6850.37|6850.37|6850.58|6850.58|6850.34|6850.34|0
1649938410000|2022-04-14 12:13:30|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1649938420000|2022-04-14 12:13:40|6850.37|6850.37|6850.29|6850.29|6850.37|6850.37|6850.29|6850.29|0
1649938430000|2022-04-14 12:13:50|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1649938440000|2022-04-14 12:14:00|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1649938450000|2022-04-14 12:14:10|6850.35|6850.35|6851.9|6851.9|6851.9|6851.9|6850.35|6850.35|0
1649938470000|2022-04-14 12:14:30|6852.2|6852.2|6851.6|6851.6|6852.2|6852.2|6851.6|6851.6|0
1649938480000|2022-04-14 12:14:40|6851.24|6851.24|6851.52|6851.52|6851.52|6851.52|6851.24|6851.24|0
1649938490000|2022-04-14 12:14:50|6850.77|6850.77|6851.15|6851.15|6851.15|6851.15|6850.77|6850.77|0
1649938500000|2022-04-14 12:15:00|6851.35|6851.35|6850.98|6850.98|6851.35|6851.35|6850.98|6850.98|0
1649938520000|2022-04-14 12:15:20|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|0
1649938530000|2022-04-14 12:15:30|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1649938540000|2022-04-14 12:15:40|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|0
1649938550000|2022-04-14 12:15:50|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|0
1649938560000|2022-04-14 12:16:00|6851.52|6851.52|6853.33|6853.33|6853.33|6853.33|6851.45|6851.45|0
1649938580000|2022-04-14 12:16:20|6853.53|6853.53|6853.72|6853.72|6853.72|6853.72|6853.53|6853.53|0
1649938590000|2022-04-14 12:16:30|6854.31|6854.31|6853.36|6853.36|6854.31|6854.31|6853.33|6853.33|0
1649938600000|2022-04-14 12:16:40|6853.57|6853.57|6853.42|6853.42|6853.7|6853.7|6853.42|6853.42|0
1649938610000|2022-04-14 12:16:50|6853.26|6853.26|6853.13|6853.13|6853.26|6853.26|6853.13|6853.13|0
1649938620000|2022-04-14 12:17:00|6853.21|6853.21|6851.41|6851.41|6853.29|6853.29|6851.19|6851.19|0
1649938630000|2022-04-14 12:17:10|6851.36|6851.36|6851.25|6851.25|6851.36|6851.36|6851.25|6851.25|0
1649938640000|2022-04-14 12:17:20|6851.09|6851.09|6850.79|6850.79|6851.09|6851.09|6850.63|6850.63|0
1649938650000|2022-04-14 12:17:30|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|0
1649938660000|2022-04-14 12:17:40|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|0
1649938670000|2022-04-14 12:17:50|6850.7|6850.7|6850.32|6850.32|6850.7|6850.7|6850.32|6850.32|0
1649938680000|2022-04-14 12:18:00|6850.42|6850.42|6850.16|6850.16|6850.42|6850.42|6850.16|6850.16|0
1649938720000|2022-04-14 12:18:40|6850.23|6850.23|6850.85|6850.85|6850.85|6850.85|6850.23|6850.23|0
1649938730000|2022-04-14 12:18:50|6850.65|6850.65|6850.07|6850.07|6850.65|6850.65|6850.07|6850.07|0
1649938750000|2022-04-14 12:19:10|6849.99|6849.99|6850.35|6850.35|6850.35|6850.35|6849.99|6849.99|0
1649938770000|2022-04-14 12:19:30|6851.32|6851.32|6854.38|6854.38|6854.38|6854.38|6851.32|6851.32|0
1649938780000|2022-04-14 12:19:40|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1649938790000|2022-04-14 12:19:50|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1649938800000|2022-04-14 12:20:00|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|0
1649938810000|2022-04-14 12:20:10|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1649938830000|2022-04-14 12:20:30|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1649938850000|2022-04-14 12:20:50|6854.04|6854.04|6853.25|6853.25|6854.04|6854.04|6853.25|6853.25|0
1649938860000|2022-04-14 12:21:00|6853.07|6853.07|6853.41|6853.41|6853.49|6853.49|6853.07|6853.07|0
1649938870000|2022-04-14 12:21:10|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1649938890000|2022-04-14 12:21:30|6852.91|6852.91|6853.19|6853.19|6853.19|6853.19|6852.81|6852.81|0
1649938900000|2022-04-14 12:21:40|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|0
1649938910000|2022-04-14 12:21:50|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|0
1649938920000|2022-04-14 12:22:00|6853.1|6853.1|6853.7|6853.7|6853.7|6853.7|6853.1|6853.1|0
1649938930000|2022-04-14 12:22:10|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1649938940000|2022-04-14 12:22:20|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1649938950000|2022-04-14 12:22:30|6853.85|6853.85|6856|6856|6856|6856|6853.62|6853.62|0
1649938960000|2022-04-14 12:22:40|6856.09|6856.09|6856.23|6856.23|6856.23|6856.23|6856.09|6856.09|0
1649938970000|2022-04-14 12:22:50|6856.44|6856.44|6856.03|6856.03|6856.44|6856.44|6856.03|6856.03|0
1649938980000|2022-04-14 12:23:00|6856.23|6856.23|6857.11|6857.11|6857.84|6857.84|6856.23|6856.23|0
1649938990000|2022-04-14 12:23:10|6856.56|6856.56|6856.86|6856.86|6856.86|6856.86|6856.56|6856.56|0
1649939000000|2022-04-14 12:23:20|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|0
1649939010000|2022-04-14 12:23:30|6857.07|6857.07|6856.81|6856.81|6857.07|6857.07|6856.81|6856.81|0
1649939020000|2022-04-14 12:23:40|6857.05|6857.05|6857.44|6857.44|6857.44|6857.44|6857.05|6857.05|0
1649939040000|2022-04-14 12:24:00|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|0
1649939050000|2022-04-14 12:24:10|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|0
1649939060000|2022-04-14 12:24:20|6857.44|6857.44|6858.04|6858.04|6858.04|6858.04|6857.44|6857.44|0
1649939070000|2022-04-14 12:24:30|6858.25|6858.25|6858.74|6858.74|6858.74|6858.74|6858.25|6858.25|0
1649939080000|2022-04-14 12:24:40|6858.96|6858.96|6859.13|6859.13|6859.13|6859.13|6858.96|6858.96|0
1649939090000|2022-04-14 12:24:50|6859.29|6859.29|6859.94|6859.94|6860.15|6860.15|6859.29|6859.29|0
1649939100000|2022-04-14 12:25:00|6860.21|6860.21|6860.19|6860.19|6860.3|6860.3|6860.19|6860.19|0
1649939110000|2022-04-14 12:25:10|6860.41|6860.41|6861.54|6861.54|6861.54|6861.54|6860.41|6860.41|0
1649939120000|2022-04-14 12:25:20|6861.5|6861.5|6861.63|6861.63|6861.76|6861.76|6861.5|6861.5|0
1649939130000|2022-04-14 12:25:30|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|0
1649939140000|2022-04-14 12:25:40|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1649939150000|2022-04-14 12:25:50|6862.34|6862.34|6862.4|6862.4|6862.4|6862.4|6862.25|6862.25|0
1649939170000|2022-04-14 12:26:10|6862.33|6862.33|6862.17|6862.17|6862.33|6862.33|6862.17|6862.17|0
1649939180000|2022-04-14 12:26:20|6862.89|6862.89|6864.28|6864.28|6864.86|6864.86|6862.89|6862.89|0
1649939190000|2022-04-14 12:26:30|6864.12|6864.12|6864.43|6864.43|6864.43|6864.43|6864.12|6864.12|0
1649939200000|2022-04-14 12:26:40|6864.35|6864.35|6864.16|6864.16|6864.35|6864.35|6864.16|6864.16|0
1649939210000|2022-04-14 12:26:50|6863.86|6863.86|6863.75|6863.75|6863.88|6863.88|6863.55|6863.55|0
1649939220000|2022-04-14 12:27:00|6864.01|6864.01|6864.14|6864.14|6864.14|6864.14|6864.01|6864.01|0
1649939230000|2022-04-14 12:27:10|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|0
1649939240000|2022-04-14 12:27:20|6864.72|6864.72|6865.32|6865.32|6865.32|6865.32|6864.72|6864.72|0
1649939250000|2022-04-14 12:27:30|6865.06|6865.06|6864.85|6864.85|6865.06|6865.06|6864.85|6864.85|0
1649939270000|2022-04-14 12:27:50|6864.49|6864.49|6864.36|6864.36|6864.49|6864.49|6864.36|6864.36|0
1649939280000|2022-04-14 12:28:00|6864.52|6864.52|6864.93|6864.93|6864.93|6864.93|6864.52|6864.52|0
1649939290000|2022-04-14 12:28:10|6865.04|6865.04|6865.3|6865.3|6865.3|6865.3|6865.04|6865.04|0
1649939300000|2022-04-14 12:28:20|6865.14|6865.14|6865.22|6865.22|6865.22|6865.22|6865.14|6865.14|0
1649939310000|2022-04-14 12:28:30|6864.15|6864.15|6864.15|6864.15|6864.15|6864.15|6864.15|6864.15|0
1649939320000|2022-04-14 12:28:40|6864.44|6864.44|6864.6|6864.6|6864.75|6864.75|6864.44|6864.44|0
1649939330000|2022-04-14 12:28:50|6864.49|6864.49|6864.75|6864.75|6864.75|6864.75|6864.49|6864.49|0
1649939340000|2022-04-14 12:29:00|6864.13|6864.13|6863.41|6863.41|6864.13|6864.13|6863.41|6863.41|0
1649939350000|2022-04-14 12:29:10|6863.36|6863.36|6863.22|6863.22|6863.36|6863.36|6863.22|6863.22|0
1649939360000|2022-04-14 12:29:20|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|0
1649939370000|2022-04-14 12:29:30|6862.76|6862.76|6862.63|6862.63|6862.76|6862.76|6862.24|6862.24|0
1649939380000|2022-04-14 12:29:40|6862.27|6862.27|6862.42|6862.42|6862.78|6862.78|6862.27|6862.27|0
1649939390000|2022-04-14 12:29:50|6862.34|6862.34|6862.26|6862.26|6862.47|6862.47|6862.26|6862.26|0
1649939400000|2022-04-14 12:30:00|6861.88|6861.88|6861.6|6861.6|6861.88|6861.88|6861.6|6861.6|0
1649939410000|2022-04-14 12:30:10|6861.4|6861.4|6861.36|6861.36|6861.49|6861.49|6861.28|6861.28|0
1649939420000|2022-04-14 12:30:20|6861.64|6861.64|6861.79|6861.79|6861.79|6861.79|6861.64|6861.64|0
1649939430000|2022-04-14 12:30:30|6861.9|6861.9|6862.75|6862.75|6862.75|6862.75|6861.9|6861.9|0
1649939440000|2022-04-14 12:30:40|6862.94|6862.94|6862.79|6862.79|6863.15|6863.15|6862.79|6862.79|0
1649939450000|2022-04-14 12:30:50|6862.87|6862.87|6863.41|6863.41|6863.41|6863.41|6862.87|6862.87|0
1649939460000|2022-04-14 12:31:00|6863.6|6863.6|6864.63|6864.63|6864.63|6864.63|6863.6|6863.6|0
1649939470000|2022-04-14 12:31:10|6864.41|6864.41|6864.67|6864.67|6864.67|6864.67|6864.41|6864.41|0
1649939480000|2022-04-14 12:31:20|6864.9|6864.9|6864.83|6864.83|6864.9|6864.9|6864.67|6864.67|0
1649939490000|2022-04-14 12:31:30|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1649939500000|2022-04-14 12:31:40|6864.53|6864.53|6864.06|6864.06|6864.53|6864.53|6864.06|6864.06|0
1649939510000|2022-04-14 12:31:50|6863.65|6863.65|6863.49|6863.49|6863.65|6863.65|6863.49|6863.49|0
1649939520000|2022-04-14 12:32:00|6863.73|6863.73|6862.11|6862.11|6863.73|6863.73|6862.11|6862.11|0
1649939530000|2022-04-14 12:32:10|6861.95|6861.95|6862.58|6862.58|6862.58|6862.58|6861.84|6861.84|0
1649939540000|2022-04-14 12:32:20|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|0
1649939550000|2022-04-14 12:32:30|6862.35|6862.35|6861.98|6861.98|6862.65|6862.65|6861.98|6861.98|0
1649939570000|2022-04-14 12:32:50|6861.65|6861.65|6861.52|6861.52|6861.73|6861.73|6861.52|6861.52|0
1649939580000|2022-04-14 12:33:00|6861.57|6861.57|6861.13|6861.13|6861.57|6861.57|6861.06|6861.06|0
1649939590000|2022-04-14 12:33:10|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|0
1649939600000|2022-04-14 12:33:20|6860.89|6860.89|6860.74|6860.74|6860.89|6860.89|6860.74|6860.74|0
1649939630000|2022-04-14 12:33:50|6861|6861|6861|6861|6861|6861|6861|6861|0
1649939650000|2022-04-14 12:34:10|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|0
1649939660000|2022-04-14 12:34:20|6859.79|6859.79|6859.08|6859.08|6859.87|6859.87|6859.08|6859.08|0
1649939670000|2022-04-14 12:34:30|6859.01|6859.01|6858.27|6858.27|6859.01|6859.01|6858.2|6858.2|0
1649939680000|2022-04-14 12:34:40|6858.43|6858.43|6858.56|6858.56|6858.56|6858.56|6858.43|6858.43|0
1649939690000|2022-04-14 12:34:50|6858.63|6858.63|6858.46|6858.46|6858.75|6858.75|6858.46|6858.46|0
1649939700000|2022-04-14 12:35:00|6859.18|6859.18|6858.66|6858.66|6859.18|6859.18|6858.66|6858.66|0
1649939710000|2022-04-14 12:35:10|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1649939720000|2022-04-14 12:35:20|6858.55|6858.55|6858.4|6858.4|6858.55|6858.55|6858.4|6858.4|0
1649939730000|2022-04-14 12:35:30|6858.07|6858.07|6856.07|6856.07|6858.07|6858.07|6856.07|6856.07|0
1649939740000|2022-04-14 12:35:40|6855.98|6855.98|6856.32|6856.32|6856.68|6856.68|6855.98|6855.98|0
1649939750000|2022-04-14 12:35:50|6856.94|6856.94|6858.07|6858.07|6858.49|6858.49|6856.94|6856.94|0
1649939760000|2022-04-14 12:36:00|6858.23|6858.23|6858.81|6858.81|6858.81|6858.81|6858.23|6858.23|0
1649939770000|2022-04-14 12:36:10|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|0
1649939790000|2022-04-14 12:36:30|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1649939800000|2022-04-14 12:36:40|6858.86|6858.86|6859.18|6859.18|6859.37|6859.37|6858.86|6858.86|0
1649939810000|2022-04-14 12:36:50|6859.87|6859.87|6859.79|6859.79|6859.87|6859.87|6859.79|6859.79|0
1649939820000|2022-04-14 12:37:00|6860|6860|6860|6860|6860|6860|6860|6860|0
1649939830000|2022-04-14 12:37:10|6860.22|6860.22|6860.85|6860.85|6860.85|6860.85|6860.22|6860.22|0
1649939840000|2022-04-14 12:37:20|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|0
1649939850000|2022-04-14 12:37:30|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|0
1649939860000|2022-04-14 12:37:40|6860.01|6860.01|6860.32|6860.32|6860.32|6860.32|6859.93|6859.93|0
1649939870000|2022-04-14 12:37:50|6860.48|6860.48|6861.07|6861.07|6861.18|6861.18|6860.48|6860.48|0
1649939880000|2022-04-14 12:38:00|6861.15|6861.15|6861.16|6861.16|6861.32|6861.32|6861.15|6861.15|0
1649939890000|2022-04-14 12:38:10|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|0
1649939910000|2022-04-14 12:38:30|6861.41|6861.41|6861.52|6861.52|6861.68|6861.68|6861.41|6861.41|0
1649939920000|2022-04-14 12:38:40|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|0
1649939930000|2022-04-14 12:38:50|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|0
1649939940000|2022-04-14 12:39:00|6861.2|6861.2|6861.39|6861.39|6861.39|6861.39|6861.2|6861.2|0
1649939970000|2022-04-14 12:39:30|6861.16|6861.16|6862.14|6862.14|6862.14|6862.14|6861.16|6861.16|0
1649939980000|2022-04-14 12:39:40|6862.45|6862.45|6862.39|6862.39|6862.67|6862.67|6862.39|6862.39|0
1649939990000|2022-04-14 12:39:50|6862.31|6862.31|6861.87|6861.87|6862.31|6862.31|6861.87|6861.87|0
1649940000000|2022-04-14 12:40:00|6861.41|6861.41|6861.3|6861.3|6861.41|6861.41|6861.3|6861.3|0
1649940010000|2022-04-14 12:40:10|6861.51|6861.51|6861.79|6861.79|6861.87|6861.87|6861.51|6861.51|0
1649940020000|2022-04-14 12:40:20|6862.32|6862.32|6862.58|6862.58|6863.04|6863.04|6862.32|6862.32|0
1649940030000|2022-04-14 12:40:30|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1649940040000|2022-04-14 12:40:40|6863.07|6863.07|6862.45|6862.45|6863.07|6863.07|6862.45|6862.45|0
1649940050000|2022-04-14 12:40:50|6862.29|6862.29|6860.93|6860.93|6862.29|6862.29|6860.93|6860.93|0
1649940070000|2022-04-14 12:41:10|6861.21|6861.21|6861.21|6861.21|6861.34|6861.34|6860.95|6860.95|0
1649940080000|2022-04-14 12:41:20|6861.25|6861.25|6860.92|6860.92|6861.25|6861.25|6860.92|6860.92|0
1649940090000|2022-04-14 12:41:30|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1649940100000|2022-04-14 12:41:40|6860.35|6860.35|6859.84|6859.84|6860.35|6860.35|6859.84|6859.84|0
1649940110000|2022-04-14 12:41:50|6859.52|6859.52|6858.34|6858.34|6859.52|6859.52|6858.25|6858.25|0
1649940120000|2022-04-14 12:42:00|6858.54|6858.54|6858.51|6858.51|6858.75|6858.75|6858.51|6858.51|0
1649940130000|2022-04-14 12:42:10|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|0
1649940150000|2022-04-14 12:42:30|6859.05|6859.05|6859.19|6859.19|6859.35|6859.35|6858.97|6858.97|0
1649940160000|2022-04-14 12:42:40|6858.96|6858.96|6858.91|6858.91|6858.99|6858.99|6858.88|6858.88|0
1649940170000|2022-04-14 12:42:50|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|0
1649940180000|2022-04-14 12:43:00|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1649940190000|2022-04-14 12:43:10|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1649940200000|2022-04-14 12:43:20|6860.91|6860.91|6860.82|6860.82|6861.12|6861.12|6860.82|6860.82|0
1649940210000|2022-04-14 12:43:30|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|0
1649940220000|2022-04-14 12:43:40|6861.1|6861.1|6861.15|6861.15|6861.15|6861.15|6861.1|6861.1|0
1649940230000|2022-04-14 12:43:50|6860.79|6860.79|6861.15|6861.15|6861.15|6861.15|6860.7|6860.7|0
1649940240000|2022-04-14 12:44:00|6860.85|6860.85|6861.06|6861.06|6861.11|6861.11|6860.85|6860.85|0
1649940250000|2022-04-14 12:44:10|6861.11|6861.11|6861.12|6861.12|6861.12|6861.12|6860.96|6860.96|0
1649940270000|2022-04-14 12:44:30|6861.36|6861.36|6861.48|6861.48|6861.54|6861.54|6861.28|6861.28|0
1649940280000|2022-04-14 12:44:40|6861.26|6861.26|6860.97|6860.97|6861.26|6861.26|6860.81|6860.81|0
1649940300000|2022-04-14 12:45:00|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1649940310000|2022-04-14 12:45:10|6861.1|6861.1|6861.27|6861.27|6861.27|6861.27|6860.89|6860.89|0
1649940330000|2022-04-14 12:45:30|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|0
1649940340000|2022-04-14 12:45:40|6861.62|6861.62|6862.24|6862.24|6862.24|6862.24|6861.62|6861.62|0
1649940350000|2022-04-14 12:45:50|6862.09|6862.09|6862.56|6862.56|6862.56|6862.56|6862.09|6862.09|0
1649940360000|2022-04-14 12:46:00|6862.64|6862.64|6862.69|6862.69|6862.69|6862.69|6862.45|6862.45|0
1649940370000|2022-04-14 12:46:10|6862.54|6862.54|6864.01|6864.01|6864.09|6864.09|6862.54|6862.54|0
1649940380000|2022-04-14 12:46:20|6864.22|6864.22|6864.52|6864.52|6864.52|6864.52|6864.22|6864.22|0
1649940390000|2022-04-14 12:46:30|6864.47|6864.47|6865|6865|6865.19|6865.19|6864.47|6864.47|0
1649940400000|2022-04-14 12:46:40|6864.62|6864.62|6864.75|6864.75|6864.75|6864.75|6864.62|6864.62|0
1649940410000|2022-04-14 12:46:50|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1649940420000|2022-04-14 12:47:00|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1649940430000|2022-04-14 12:47:10|6865.05|6865.05|6868.44|6868.44|6868.51|6868.51|6865.05|6865.05|0
1649940440000|2022-04-14 12:47:20|6868.75|6868.75|6868.29|6868.29|6868.75|6868.75|6868.29|6868.29|0
1649940450000|2022-04-14 12:47:30|6867.93|6867.93|6866.69|6866.69|6867.93|6867.93|6866.69|6866.69|0
1649940460000|2022-04-14 12:47:40|6866.88|6866.88|6866.43|6866.43|6866.88|6866.88|6866.13|6866.13|0
1649940470000|2022-04-14 12:47:50|6867.92|6867.92|6865.93|6865.93|6867.92|6867.92|6865.93|6865.93|0
1649940480000|2022-04-14 12:48:00|6865.86|6865.86|6865.22|6865.22|6865.86|6865.86|6865.22|6865.22|0
1649940490000|2022-04-14 12:48:10|6863.42|6863.42|6862.34|6862.34|6863.42|6863.42|6862.34|6862.34|0
1649940500000|2022-04-14 12:48:20|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1649940510000|2022-04-14 12:48:30|6862.02|6862.02|6862.49|6862.49|6862.49|6862.49|6862.02|6862.02|0
1649940520000|2022-04-14 12:48:40|6862.38|6862.38|6862.61|6862.61|6862.87|6862.87|6862.38|6862.38|0
1649940530000|2022-04-14 12:48:50|6862.23|6862.23|6862.64|6862.64|6862.64|6862.64|6862.23|6862.23|0
1649940540000|2022-04-14 12:49:00|6862.77|6862.77|6862.64|6862.64|6862.77|6862.77|6862.64|6862.64|0
1649940550000|2022-04-14 12:49:10|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|0
1649940560000|2022-04-14 12:49:20|6862.8|6862.8|6861.52|6861.52|6862.8|6862.8|6861.42|6861.42|0
1649940570000|2022-04-14 12:49:30|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|0
1649940590000|2022-04-14 12:49:50|6861.81|6861.81|6861.61|6861.61|6861.81|6861.81|6861.61|6861.61|0
1649940600000|2022-04-14 12:50:00|6861.54|6861.54|6861.43|6861.43|6861.54|6861.54|6861.38|6861.38|0
1649940610000|2022-04-14 12:50:10|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1649940630000|2022-04-14 12:50:30|6861.35|6861.35|6861.48|6861.48|6861.48|6861.48|6861.35|6861.35|0
1649940640000|2022-04-14 12:50:40|6861.43|6861.43|6861.28|6861.28|6861.43|6861.43|6861.28|6861.28|0
1649940650000|2022-04-14 12:50:50|6860.92|6860.92|6861.12|6861.12|6861.12|6861.12|6860.92|6860.92|0
1649940670000|2022-04-14 12:51:10|6861.01|6861.01|6861.18|6861.18|6861.33|6861.33|6860.96|6860.96|0
1649940680000|2022-04-14 12:51:20|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|0
1649940690000|2022-04-14 12:51:30|6861.61|6861.61|6861.17|6861.17|6862.74|6862.74|6861.17|6861.17|0
1649940700000|2022-04-14 12:51:40|6860.87|6860.87|6860.6|6860.6|6860.87|6860.87|6860.44|6860.44|0
1649940710000|2022-04-14 12:51:50|6859.94|6859.94|6859.31|6859.31|6859.94|6859.94|6859.31|6859.31|0
1649940720000|2022-04-14 12:52:00|6859.13|6859.13|6858.46|6858.46|6859.13|6859.13|6858.46|6858.46|0
1649940730000|2022-04-14 12:52:10|6858.22|6858.22|6857.63|6857.63|6858.22|6858.22|6857.63|6857.63|0
1649940740000|2022-04-14 12:52:20|6856.73|6856.73|6853.95|6853.95|6856.73|6856.73|6853.95|6853.95|0
1649940750000|2022-04-14 12:52:30|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1649940760000|2022-04-14 12:52:40|6853.99|6853.99|6854.23|6854.23|6854.49|6854.49|6853.99|6853.99|0
1649940770000|2022-04-14 12:52:50|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|0
1649940780000|2022-04-14 12:53:00|6854.46|6854.46|6854.28|6854.28|6854.84|6854.84|6854.28|6854.28|0
1649940790000|2022-04-14 12:53:10|6854.2|6854.2|6854.04|6854.04|6854.2|6854.2|6853.96|6853.96|0
1649940800000|2022-04-14 12:53:20|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1649940810000|2022-04-14 12:53:30|6854.52|6854.52|6855.23|6855.23|6855.23|6855.23|6854.52|6854.52|0
1649940820000|2022-04-14 12:53:40|6855.03|6855.03|6854.4|6854.4|6855.03|6855.03|6854.4|6854.4|0
1649940830000|2022-04-14 12:53:50|6854.24|6854.24|6854.89|6854.89|6854.89|6854.89|6854.24|6854.24|0
1649940840000|2022-04-14 12:54:00|6855.06|6855.06|6855.5|6855.5|6855.5|6855.5|6854.95|6854.95|0
1649940850000|2022-04-14 12:54:10|6855.63|6855.63|6855.78|6855.78|6855.87|6855.87|6855.63|6855.63|0
1649940860000|2022-04-14 12:54:20|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|0
1649940870000|2022-04-14 12:54:30|6855.78|6855.78|6856.92|6856.92|6857.08|6857.08|6855.78|6855.78|0
1649940880000|2022-04-14 12:54:40|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1649940890000|2022-04-14 12:54:50|6857.74|6857.74|6856|6856|6857.74|6857.74|6856|6856|0
1649940900000|2022-04-14 12:55:00|6855.86|6855.86|6856.08|6856.08|6856.08|6856.08|6855.86|6855.86|0
1649940910000|2022-04-14 12:55:10|6856.3|6856.3|6856.02|6856.02|6856.3|6856.3|6856.02|6856.02|0
1649940920000|2022-04-14 12:55:20|6855.89|6855.89|6855.83|6855.83|6856.02|6856.02|6855.83|6855.83|0
1649940930000|2022-04-14 12:55:30|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1649940940000|2022-04-14 12:55:40|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|0
1649940950000|2022-04-14 12:55:50|6855.94|6855.94|6856.02|6856.02|6856.1|6856.1|6855.94|6855.94|0
1649940960000|2022-04-14 12:56:00|6856.18|6856.18|6856.1|6856.1|6856.18|6856.18|6856.1|6856.1|0
1649940980000|2022-04-14 12:56:20|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1649940990000|2022-04-14 12:56:30|6856.22|6856.22|6855.4|6855.4|6856.22|6856.22|6855.27|6855.27|0
1649941000000|2022-04-14 12:56:40|6855.76|6855.76|6856.91|6856.91|6856.91|6856.91|6855.76|6855.76|0
1649941010000|2022-04-14 12:56:50|6856.53|6856.53|6857.06|6857.06|6857.06|6857.06|6856.53|6856.53|0
1649941020000|2022-04-14 12:57:00|6857.13|6857.13|6857.73|6857.73|6857.73|6857.73|6857.13|6857.13|0
1649941030000|2022-04-14 12:57:10|6857.58|6857.58|6857.7|6857.7|6858.29|6858.29|6857.58|6857.58|0
1649941040000|2022-04-14 12:57:20|6857.62|6857.62|6857.41|6857.41|6857.62|6857.62|6857.41|6857.41|0
1649941050000|2022-04-14 12:57:30|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1649941060000|2022-04-14 12:57:40|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1649941070000|2022-04-14 12:57:50|6857.26|6857.26|6857.08|6857.08|6857.26|6857.26|6857.08|6857.08|0
1649941080000|2022-04-14 12:58:00|6857.43|6857.43|6857.3|6857.3|6857.43|6857.43|6857.3|6857.3|0
1649941090000|2022-04-14 12:58:10|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|0
1649941100000|2022-04-14 12:58:20|6856.27|6856.27|6856.03|6856.03|6856.27|6856.27|6856.03|6856.03|0
1649941110000|2022-04-14 12:58:30|6856.24|6856.24|6855.97|6855.97|6856.24|6856.24|6855.97|6855.97|0
1649941120000|2022-04-14 12:58:40|6856.13|6856.13|6857.97|6857.97|6858.15|6858.15|6856.13|6856.13|0
1649941130000|2022-04-14 12:58:50|6858.35|6858.35|6857.4|6857.4|6858.35|6858.35|6857.4|6857.4|0
1649941140000|2022-04-14 12:59:00|6857.06|6857.06|6856.69|6856.69|6857.06|6857.06|6856.69|6856.69|0
1649941160000|2022-04-14 12:59:20|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1649941170000|2022-04-14 12:59:30|6856.58|6856.58|6856.65|6856.65|6856.65|6856.65|6856.58|6856.58|0
1649941180000|2022-04-14 12:59:40|6856.58|6856.58|6856.86|6856.86|6856.86|6856.86|6856.58|6856.58|0
1649941190000|2022-04-14 12:59:50|6856.75|6856.75|6856.96|6856.96|6856.96|6856.96|6856.75|6856.75|0
1649941200000|2022-04-14 13:00:00|6858.17|6858.17|6859.74|6859.74|6859.74|6859.74|6858.17|6858.17|0
1649941220000|2022-04-14 13:00:20|6859.47|6859.47|6859.43|6859.43|6859.47|6859.47|6858.96|6858.96|0
1649941230000|2022-04-14 13:00:30|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|0
1649941250000|2022-04-14 13:00:50|6859.75|6859.75|6859.31|6859.31|6859.75|6859.75|6859.31|6859.31|0
1649941260000|2022-04-14 13:01:00|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1649941280000|2022-04-14 13:01:20|6859.19|6859.19|6858.09|6858.09|6859.19|6859.19|6858.09|6858.09|0
1649941290000|2022-04-14 13:01:30|6858.3|6858.3|6857.92|6857.92|6858.3|6858.3|6857.92|6857.92|0
1649941300000|2022-04-14 13:01:40|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|0
1649941320000|2022-04-14 13:02:00|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|0
1649941330000|2022-04-14 13:02:10|6857.43|6857.43|6857.51|6857.51|6857.51|6857.51|6857.43|6857.43|0
1649941340000|2022-04-14 13:02:20|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1649941350000|2022-04-14 13:02:30|6857.6|6857.6|6857.83|6857.83|6857.83|6857.83|6857.34|6857.34|0
1649941360000|2022-04-14 13:02:40|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.65|6857.65|0
1649941380000|2022-04-14 13:03:00|6857.83|6857.83|6857.22|6857.22|6857.83|6857.83|6857.22|6857.22|0
1649941390000|2022-04-14 13:03:10|6857.44|6857.44|6857.67|6857.67|6857.67|6857.67|6857.44|6857.44|0
1649941420000|2022-04-14 13:03:40|6857.58|6857.58|6857.71|6857.71|6857.81|6857.81|6857.5|6857.5|0
1649941430000|2022-04-14 13:03:50|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.82|6857.82|0
1649941440000|2022-04-14 13:04:00|6857.76|6857.76|6857.48|6857.48|6858.57|6858.57|6857.48|6857.48|0
1649941450000|2022-04-14 13:04:10|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|0
1649941460000|2022-04-14 13:04:20|6858.02|6858.02|6858.16|6858.16|6858.18|6858.18|6857.86|6857.86|0
1649941470000|2022-04-14 13:04:30|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|0
1649941500000|2022-04-14 13:05:00|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|0
1649941510000|2022-04-14 13:05:10|6858.97|6858.97|6857.9|6857.9|6858.97|6858.97|6857.9|6857.9|0
1649941520000|2022-04-14 13:05:20|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1649941530000|2022-04-14 13:05:30|6858.08|6858.08|6858.06|6858.06|6858.08|6858.08|6857.86|6857.86|0
1649941540000|2022-04-14 13:05:40|6858.21|6858.21|6858.39|6858.39|6858.39|6858.39|6858.11|6858.11|0
1649941550000|2022-04-14 13:05:50|6858.52|6858.52|6858.26|6858.26|6858.65|6858.65|6858.26|6858.26|0
1649941560000|2022-04-14 13:06:00|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|0
1649941570000|2022-04-14 13:06:10|6857.77|6857.77|6857.04|6857.04|6858.38|6858.38|6857.04|6857.04|0
1649941580000|2022-04-14 13:06:20|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1649941590000|2022-04-14 13:06:30|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1649941600000|2022-04-14 13:06:40|6856.98|6856.98|6857.45|6857.45|6857.45|6857.45|6856.98|6856.98|0
1649941610000|2022-04-14 13:06:50|6857.52|6857.52|6856.85|6856.85|6857.79|6857.79|6856.85|6856.85|0
1649941620000|2022-04-14 13:07:00|6856.66|6856.66|6856.82|6856.82|6857.06|6857.06|6856.61|6856.61|0
1649941630000|2022-04-14 13:07:10|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.63|6856.63|0
1649941640000|2022-04-14 13:07:20|6857.12|6857.12|6856.47|6856.47|6857.12|6857.12|6856.23|6856.23|0
1649941650000|2022-04-14 13:07:30|6857.64|6857.64|6857.89|6857.89|6858|6858|6857.64|6857.64|0
1649941660000|2022-04-14 13:07:40|6858.09|6858.09|6858.71|6858.71|6858.75|6858.75|6858.09|6858.09|0
1649941670000|2022-04-14 13:07:50|6858.63|6858.63|6858.12|6858.12|6858.78|6858.78|6858.12|6858.12|0
1649941680000|2022-04-14 13:08:00|6858.38|6858.38|6858.67|6858.67|6858.94|6858.94|6858.34|6858.34|0
1649941700000|2022-04-14 13:08:20|6858.41|6858.41|6858.85|6858.85|6858.85|6858.85|6858.41|6858.41|0
1649941710000|2022-04-14 13:08:30|6859.01|6859.01|6859.09|6859.09|6859.16|6859.16|6859.01|6859.01|0
1649941720000|2022-04-14 13:08:40|6859.5|6859.5|6858.85|6858.85|6859.5|6859.5|6858.85|6858.85|0
1649941740000|2022-04-14 13:09:00|6858.51|6858.51|6859.1|6859.1|6859.1|6859.1|6858.51|6858.51|0
1649941750000|2022-04-14 13:09:10|6859.04|6859.04|6857.19|6857.19|6859.04|6859.04|6857.19|6857.19|0
1649941760000|2022-04-14 13:09:20|6857.69|6857.69|6856.54|6856.54|6857.69|6857.69|6856.54|6856.54|0
1649941770000|2022-04-14 13:09:30|6856.41|6856.41|6856.2|6856.2|6856.41|6856.41|6856.15|6856.15|0
1649941780000|2022-04-14 13:09:40|6856.04|6856.04|6855.95|6855.95|6856.04|6856.04|6855.9|6855.9|0
1649941790000|2022-04-14 13:09:50|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|0
1649941800000|2022-04-14 13:10:00|6856.08|6856.08|6856.16|6856.16|6856.16|6856.16|6856.08|6856.08|0
1649941810000|2022-04-14 13:10:10|6856.03|6856.03|6857.46|6857.46|6857.53|6857.53|6856.03|6856.03|0
1649941820000|2022-04-14 13:10:20|6857.67|6857.67|6857.8|6857.8|6858.08|6858.08|6857.67|6857.67|0
1649941830000|2022-04-14 13:10:30|6857.64|6857.64|6858.65|6858.65|6858.65|6858.65|6857.64|6857.64|0
1649941840000|2022-04-14 13:10:40|6858.78|6858.78|6859.17|6859.17|6859.17|6859.17|6858.78|6858.78|0
1649941860000|2022-04-14 13:11:00|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|0
1649941870000|2022-04-14 13:11:10|6859.69|6859.69|6859.83|6859.83|6859.83|6859.83|6859.69|6859.69|0
1649941880000|2022-04-14 13:11:20|6860.02|6860.02|6859.93|6859.93|6860.12|6860.12|6859.93|6859.93|0
1649941890000|2022-04-14 13:11:30|6859.85|6859.85|6858.77|6858.77|6859.85|6859.85|6858.6|6858.6|0
1649941910000|2022-04-14 13:11:50|6859.06|6859.06|6858.7|6858.7|6859.06|6859.06|6858.62|6858.62|0
1649941930000|2022-04-14 13:12:10|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1649941940000|2022-04-14 13:12:20|6859.38|6859.38|6859.23|6859.23|6859.38|6859.38|6859.23|6859.23|0
1649941950000|2022-04-14 13:12:30|6859.66|6859.66|6859.51|6859.51|6859.66|6859.66|6859.51|6859.51|0
1649941970000|2022-04-14 13:12:50|6859.21|6859.21|6859.14|6859.14|6859.21|6859.21|6858.98|6858.98|0
1649941980000|2022-04-14 13:13:00|6858.91|6858.91|6859.34|6859.34|6859.42|6859.42|6858.91|6858.91|0
1649941990000|2022-04-14 13:13:10|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|0
1649942000000|2022-04-14 13:13:20|6858.66|6858.66|6858.78|6858.78|6858.97|6858.97|6858.66|6858.66|0
1649942010000|2022-04-14 13:13:30|6859|6859|6858.78|6858.78|6859|6859|6858.78|6858.78|0
1649942020000|2022-04-14 13:13:40|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|0
1649942040000|2022-04-14 13:14:00|6858.37|6858.37|6858.54|6858.54|6858.54|6858.54|6858.37|6858.37|0
1649942050000|2022-04-14 13:14:10|6858.46|6858.46|6858.38|6858.38|6858.46|6858.46|6858.38|6858.38|0
1649942060000|2022-04-14 13:14:20|6855.15|6855.15|6855.2|6855.2|6855.2|6855.2|6855.15|6855.15|0
1649942070000|2022-04-14 13:14:30|6855.15|6855.15|6855.15|6855.15|6855.23|6855.23|6855.15|6855.15|0
1649942080000|2022-04-14 13:14:40|6855.45|6855.45|6855.5|6855.5|6855.5|6855.5|6855.45|6855.45|0
1649942100000|2022-04-14 13:15:00|6855.99|6855.99|6856.7|6856.7|6856.7|6856.7|6855.99|6855.99|0
1649942120000|2022-04-14 13:15:20|6856.81|6856.81|6856.32|6856.32|6856.81|6856.81|6856.32|6856.32|0
1649942130000|2022-04-14 13:15:30|6856.39|6856.39|6856.09|6856.09|6856.39|6856.39|6856.09|6856.09|0
1649942140000|2022-04-14 13:15:40|6856.24|6856.24|6856.47|6856.47|6856.47|6856.47|6856.24|6856.24|0
1649942150000|2022-04-14 13:15:50|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|0
1649942160000|2022-04-14 13:16:00|6856.29|6856.29|6856.41|6856.41|6856.41|6856.41|6856.29|6856.29|0
1649942170000|2022-04-14 13:16:10|6856.63|6856.63|6854.95|6854.95|6856.86|6856.86|6854.95|6854.95|0
1649942180000|2022-04-14 13:16:20|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|0
1649942190000|2022-04-14 13:16:30|6854.73|6854.73|6854.66|6854.66|6854.78|6854.78|6854.66|6854.66|0
1649942200000|2022-04-14 13:16:40|6854.53|6854.53|6853.66|6853.66|6854.53|6854.53|6853.66|6853.66|0
1649942210000|2022-04-14 13:16:50|6853.28|6853.28|6853.13|6853.13|6853.28|6853.28|6853.13|6853.13|0
1649942220000|2022-04-14 13:17:00|6853.28|6853.28|6853.34|6853.34|6853.34|6853.34|6853.28|6853.28|0
1649942230000|2022-04-14 13:17:10|6852.98|6852.98|6852.6|6852.6|6852.98|6852.98|6852.6|6852.6|0
1649942240000|2022-04-14 13:17:20|6852.7|6852.7|6852.75|6852.75|6852.75|6852.75|6852.7|6852.7|0
1649942250000|2022-04-14 13:17:30|6852.8|6852.8|6853.01|6853.01|6853.01|6853.01|6852.8|6852.8|0
1649942260000|2022-04-14 13:17:40|6852.65|6852.65|6853.08|6853.08|6853.08|6853.08|6852.65|6852.65|0
1649942270000|2022-04-14 13:17:50|6853.21|6853.21|6853.91|6853.91|6854.28|6854.28|6853.21|6853.21|0
1649942280000|2022-04-14 13:18:00|6853.76|6853.76|6854.12|6854.12|6854.12|6854.12|6853.76|6853.76|0
1649942290000|2022-04-14 13:18:10|6854.28|6854.28|6853.63|6853.63|6854.28|6854.28|6853.63|6853.63|0
1649942300000|2022-04-14 13:18:20|6853.41|6853.41|6853.49|6853.49|6853.49|6853.49|6853.41|6853.41|0
1649942310000|2022-04-14 13:18:30|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1649942320000|2022-04-14 13:18:40|6853.59|6853.59|6853.53|6853.53|6853.59|6853.59|6853.32|6853.32|0
1649942330000|2022-04-14 13:18:50|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|0
1649942340000|2022-04-14 13:19:00|6854.34|6854.34|6854.59|6854.59|6854.97|6854.97|6854.34|6854.34|0
1649942350000|2022-04-14 13:19:10|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1649942360000|2022-04-14 13:19:20|6854.79|6854.79|6854.72|6854.72|6854.79|6854.79|6854.72|6854.72|0
1649942370000|2022-04-14 13:19:30|6854.25|6854.25|6854.33|6854.33|6854.33|6854.33|6854.25|6854.25|0
1649942380000|2022-04-14 13:19:40|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|0
1649942390000|2022-04-14 13:19:50|6854.21|6854.21|6854.19|6854.19|6854.21|6854.21|6853.98|6853.98|0
1649942400000|2022-04-14 13:20:00|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1649942410000|2022-04-14 13:20:10|6854.19|6854.19|6854.42|6854.42|6854.42|6854.42|6853.92|6853.92|0
1649942420000|2022-04-14 13:20:20|6854.72|6854.72|6854.23|6854.23|6854.72|6854.72|6854.01|6854.01|0
1649942430000|2022-04-14 13:20:30|6854.07|6854.07|6853.45|6853.45|6854.07|6854.07|6853.08|6853.08|0
1649942440000|2022-04-14 13:20:40|6853.51|6853.51|6853.33|6853.33|6853.51|6853.51|6853.27|6853.27|0
1649942450000|2022-04-14 13:20:50|6853.28|6853.28|6853.46|6853.46|6853.46|6853.46|6853.2|6853.2|0
1649942470000|2022-04-14 13:21:10|6853.17|6853.17|6853.97|6853.97|6853.97|6853.97|6853.17|6853.17|0
1649942490000|2022-04-14 13:21:30|6853.76|6853.76|6852.97|6852.97|6853.76|6853.76|6852.97|6852.97|0
1649942500000|2022-04-14 13:21:40|6853.04|6853.04|6852.91|6852.91|6853.04|6853.04|6852.91|6852.91|0
1649942510000|2022-04-14 13:21:50|6852.99|6852.99|6852.87|6852.87|6852.99|6852.99|6852.64|6852.64|0
1649942520000|2022-04-14 13:22:00|6852.96|6852.96|6852.54|6852.54|6852.96|6852.96|6852.54|6852.54|0
1649942530000|2022-04-14 13:22:10|6852.41|6852.41|6851.14|6851.14|6852.41|6852.41|6851.14|6851.14|0
1649942540000|2022-04-14 13:22:20|6851.25|6851.25|6851.61|6851.61|6851.61|6851.61|6851.25|6851.25|0
1649942550000|2022-04-14 13:22:30|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1649942560000|2022-04-14 13:22:40|6851.32|6851.32|6851.7|6851.7|6851.7|6851.7|6851.13|6851.13|0
1649942570000|2022-04-14 13:22:50|6851.56|6851.56|6850.71|6850.71|6851.56|6851.56|6850.71|6850.71|0
1649942580000|2022-04-14 13:23:00|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1649942590000|2022-04-14 13:23:10|6850.35|6850.35|6850.61|6850.61|6850.74|6850.74|6850.35|6850.35|0
1649942600000|2022-04-14 13:23:20|6851.01|6851.01|6851.14|6851.14|6851.14|6851.14|6851.01|6851.01|0
1649942610000|2022-04-14 13:23:30|6851.35|6851.35|6851.68|6851.68|6851.68|6851.68|6851.35|6851.35|0
1649942620000|2022-04-14 13:23:40|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|0
1649942630000|2022-04-14 13:23:50|6852|6852|6853.03|6853.03|6853.03|6853.03|6852|6852|0
1649942640000|2022-04-14 13:24:00|6852.95|6852.95|6857.04|6857.04|6857.11|6857.11|6852.95|6852.95|0
1649942650000|2022-04-14 13:24:10|6857.12|6857.12|6857.53|6857.53|6857.53|6857.53|6857.12|6857.12|0
1649942660000|2022-04-14 13:24:20|6857.69|6857.69|6857.91|6857.91|6857.91|6857.91|6857.69|6857.69|0
1649942670000|2022-04-14 13:24:30|6857.67|6857.67|6857.74|6857.74|6857.74|6857.74|6857.67|6857.67|0
1649942680000|2022-04-14 13:24:40|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|0
1649942690000|2022-04-14 13:24:50|6857.77|6857.77|6856.69|6856.69|6857.77|6857.77|6856.69|6856.69|0
1649942700000|2022-04-14 13:25:00|6856.77|6856.77|6857.72|6857.72|6858.13|6858.13|6856.77|6856.77|0
1649942720000|2022-04-14 13:25:20|6857.94|6857.94|6857.9|6857.9|6858.13|6858.13|6857.9|6857.9|0
1649942730000|2022-04-14 13:25:30|6857.85|6857.85|6858.54|6858.54|6858.62|6858.62|6857.85|6857.85|0
1649942740000|2022-04-14 13:25:40|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1649942750000|2022-04-14 13:25:50|6859.11|6859.11|6860.52|6860.52|6860.52|6860.52|6859.11|6859.11|0
1649942760000|2022-04-14 13:26:00|6860.68|6860.68|6862.4|6862.4|6862.4|6862.4|6860.37|6860.37|0
1649942770000|2022-04-14 13:26:10|6864.2|6864.2|6864.14|6864.14|6864.5|6864.5|6864.14|6864.14|0
1649942780000|2022-04-14 13:26:20|6865.57|6865.57|6866.16|6866.16|6866.16|6866.16|6865.57|6865.57|0
1649942790000|2022-04-14 13:26:30|6866.57|6866.57|6867.59|6867.59|6867.59|6867.59|6866.57|6866.57|0
1649942800000|2022-04-14 13:26:40|6868.15|6868.15|6869.59|6869.59|6869.59|6869.59|6867.61|6867.61|0
1649942810000|2022-04-14 13:26:50|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|0
1649942820000|2022-04-14 13:27:00|6869.96|6869.96|6869.63|6869.63|6869.96|6869.96|6869.63|6869.63|0
1649942830000|2022-04-14 13:27:10|6869.71|6869.71|6869.39|6869.39|6869.71|6869.71|6869.39|6869.39|0
1649942840000|2022-04-14 13:27:20|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|0
1649942850000|2022-04-14 13:27:30|6869.32|6869.32|6868.97|6868.97|6869.32|6869.32|6868.6|6868.6|0
1649942860000|2022-04-14 13:27:40|6868.6|6868.6|6869.01|6869.01|6869.01|6869.01|6868.6|6868.6|0
1649942870000|2022-04-14 13:27:50|6868.64|6868.64|6869.7|6869.7|6869.7|6869.7|6868.64|6868.64|0
1649942880000|2022-04-14 13:28:00|6870.01|6870.01|6869.3|6869.3|6870.01|6870.01|6869.3|6869.3|0
1649942890000|2022-04-14 13:28:10|6869.52|6869.52|6868.54|6868.54|6869.52|6869.52|6868.54|6868.54|0
1649942900000|2022-04-14 13:28:20|6868.33|6868.33|6868.56|6868.56|6868.56|6868.56|6868.33|6868.33|0
1649942910000|2022-04-14 13:28:30|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|0
1649942920000|2022-04-14 13:28:40|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|0
1649942930000|2022-04-14 13:28:50|6867.92|6867.92|6868.13|6868.13|6868.13|6868.13|6867.92|6867.92|0
1649942940000|2022-04-14 13:29:00|6868.08|6868.08|6868.2|6868.2|6868.2|6868.2|6867.94|6867.94|0
1649942950000|2022-04-14 13:29:10|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|0
1649942960000|2022-04-14 13:29:20|6867.75|6867.75|6867.66|6867.66|6867.97|6867.97|6867.66|6867.66|0
1649942970000|2022-04-14 13:29:30|6867.82|6867.82|6867.76|6867.76|6867.98|6867.98|6867.76|6867.76|0
1649942990000|2022-04-14 13:29:50|6867.54|6867.54|6868.54|6868.54|6868.54|6868.54|6867.15|6867.15|0
1649943000000|2022-04-14 13:30:00|6868.38|6868.38|6870.93|6870.93|6872.45|6872.45|6868.2|6868.2|0
1649943010000|2022-04-14 13:30:10|6871.01|6871.01|6871.44|6871.44|6871.52|6871.52|6870.23|6870.23|0
1649943020000|2022-04-14 13:30:20|6871.08|6871.08|6868.91|6868.91|6871.08|6871.08|6868.19|6868.19|0
1649943030000|2022-04-14 13:30:30|6868.98|6868.98|6868.07|6868.07|6868.98|6868.98|6867.51|6867.51|0
1649943040000|2022-04-14 13:30:40|6867.91|6867.91|6867.51|6867.51|6867.91|6867.91|6867.51|6867.51|0
1649943050000|2022-04-14 13:30:50|6867.41|6867.41|6867.94|6867.94|6867.94|6867.94|6867.41|6867.41|0
1649943060000|2022-04-14 13:31:00|6867.61|6867.61|6867.84|6867.84|6868.02|6868.02|6867.61|6867.61|0
1649943070000|2022-04-14 13:31:10|6867.97|6867.97|6869|6869|6869|6869|6867.86|6867.86|0
1649943080000|2022-04-14 13:31:20|6869.11|6869.11|6873.72|6873.72|6873.72|6873.72|6869.11|6869.11|0
1649943090000|2022-04-14 13:31:30|6873.1|6873.1|6874.26|6874.26|6874.26|6874.26|6873.1|6873.1|0
1649943100000|2022-04-14 13:31:40|6873.94|6873.94|6871.66|6871.66|6873.94|6873.94|6871.66|6871.66|0
1649943110000|2022-04-14 13:31:50|6871.44|6871.44|6871.61|6871.61|6871.81|6871.81|6870.98|6870.98|0
1649943120000|2022-04-14 13:32:00|6871.87|6871.87|6871.84|6871.84|6871.87|6871.87|6871.47|6871.47|0
1649943130000|2022-04-14 13:32:10|6871.49|6871.49|6871.47|6871.47|6871.72|6871.72|6871.23|6871.23|0
1649943140000|2022-04-14 13:32:20|6871.85|6871.85|6872.08|6872.08|6872.08|6872.08|6871.85|6871.85|0
1649943150000|2022-04-14 13:32:30|6871.92|6871.92|6871.7|6871.7|6872|6872|6871.62|6871.62|0
1649943160000|2022-04-14 13:32:40|6871.93|6871.93|6871.72|6871.72|6872.04|6872.04|6871.72|6871.72|0
1649943170000|2022-04-14 13:32:50|6871.96|6871.96|6872.16|6872.16|6872.16|6872.16|6871.88|6871.88|0
1649943180000|2022-04-14 13:33:00|6872.24|6872.24|6871.81|6871.81|6872.32|6872.32|6871.62|6871.62|0
1649943190000|2022-04-14 13:33:10|6871.89|6871.89|6873.52|6873.52|6873.52|6873.52|6871.89|6871.89|0
1649943200000|2022-04-14 13:33:20|6874.27|6874.27|6875.71|6875.71|6876.21|6876.21|6874.27|6874.27|0
1649943210000|2022-04-14 13:33:30|6876.43|6876.43|6876.59|6876.59|6876.67|6876.67|6876.29|6876.29|0
1649943220000|2022-04-14 13:33:40|6876.38|6876.38|6875.18|6875.18|6876.38|6876.38|6875.18|6875.18|0
1649943230000|2022-04-14 13:33:50|6874.8|6874.8|6873.85|6873.85|6875.29|6875.29|6873.85|6873.85|0
1649943240000|2022-04-14 13:34:00|6873.55|6873.55|6873.5|6873.5|6874.11|6874.11|6873.5|6873.5|0
1649943250000|2022-04-14 13:34:10|6873.42|6873.42|6873.83|6873.83|6873.83|6873.83|6873.42|6873.42|0
1649943260000|2022-04-14 13:34:20|6873.94|6873.94|6875.25|6875.25|6875.94|6875.94|6873.94|6873.94|0
1649943270000|2022-04-14 13:34:30|6875.41|6875.41|6876.41|6876.41|6876.41|6876.41|6875.41|6875.41|0
1649943280000|2022-04-14 13:34:40|6876.33|6876.33|6876.3|6876.3|6876.63|6876.63|6876.3|6876.3|0
1649943290000|2022-04-14 13:34:50|6875.91|6875.91|6875.44|6875.44|6875.99|6875.99|6875.44|6875.44|0
1649943300000|2022-04-14 13:35:00|6875.81|6875.81|6877.13|6877.13|6877.73|6877.73|6875.81|6875.81|0
1649943310000|2022-04-14 13:35:10|6877.42|6877.42|6875.41|6875.41|6877.42|6877.42|6875.34|6875.34|0
1649943320000|2022-04-14 13:35:20|6875.04|6875.04|6874.53|6874.53|6875.04|6875.04|6874.53|6874.53|0
1649943330000|2022-04-14 13:35:30|6874.13|6874.13|6875.6|6875.6|6875.6|6875.6|6874.13|6874.13|0
1649943340000|2022-04-14 13:35:40|6875.68|6875.68|6875.9|6875.9|6875.9|6875.9|6875.23|6875.23|0
1649943350000|2022-04-14 13:35:50|6876.01|6876.01|6877.2|6877.2|6877.23|6877.23|6876.01|6876.01|0
1649943360000|2022-04-14 13:36:00|6877.27|6877.27|6876.28|6876.28|6877.97|6877.97|6876.28|6876.28|0
1649943370000|2022-04-14 13:36:10|6876.36|6876.36|6867.83|6867.83|6876.37|6876.37|6867.83|6867.83|0
1649943380000|2022-04-14 13:36:20|6867.6|6867.6|6867.44|6867.44|6867.6|6867.6|6867.44|6867.44|0
1649943390000|2022-04-14 13:36:30|6867.22|6867.22|6867.11|6867.11|6867.22|6867.22|6867.11|6867.11|0
1649943400000|2022-04-14 13:36:40|6867.34|6867.34|6867.21|6867.21|6867.34|6867.34|6867.21|6867.21|0
1649943410000|2022-04-14 13:36:50|6867.05|6867.05|6866.02|6866.02|6867.05|6867.05|6866.02|6866.02|0
1649943420000|2022-04-14 13:37:00|6866.38|6866.38|6866.32|6866.32|6866.38|6866.38|6865.88|6865.88|0
1649943430000|2022-04-14 13:37:10|6866.69|6866.69|6865.06|6865.06|6866.77|6866.77|6865.06|6865.06|0
1649943440000|2022-04-14 13:37:20|6864.31|6864.31|6864.08|6864.08|6864.33|6864.33|6863.33|6863.33|0
1649943450000|2022-04-14 13:37:30|6863.52|6863.52|6863.64|6863.64|6863.72|6863.72|6863.52|6863.52|0
1649943460000|2022-04-14 13:37:40|6863.87|6863.87|6864.02|6864.02|6864.25|6864.25|6863.87|6863.87|0
1649943470000|2022-04-14 13:37:50|6863.78|6863.78|6862.77|6862.77|6864.18|6864.18|6862.77|6862.77|0
1649943480000|2022-04-14 13:38:00|6862.7|6862.7|6859.39|6859.39|6863.06|6863.06|6859.39|6859.39|0
1649943490000|2022-04-14 13:38:10|6859.54|6859.54|6860.39|6860.39|6860.47|6860.47|6859.54|6859.54|0
1649943500000|2022-04-14 13:38:20|6860.77|6860.77|6861.01|6861.01|6861.01|6861.01|6860.77|6860.77|0
1649943510000|2022-04-14 13:38:30|6861.16|6861.16|6860.2|6860.2|6861.4|6861.4|6860.13|6860.13|0
1649943530000|2022-04-14 13:38:50|6860.58|6860.58|6861.59|6861.59|6861.59|6861.59|6860.58|6860.58|0
1649943540000|2022-04-14 13:39:00|6861.99|6861.99|6862.23|6862.23|6862.23|6862.23|6860.6|6860.6|0
1649943550000|2022-04-14 13:39:10|6861.95|6861.95|6860.13|6860.13|6861.95|6861.95|6860.13|6860.13|0
1649943560000|2022-04-14 13:39:20|6860.49|6860.49|6862.13|6862.13|6862.31|6862.31|6860.49|6860.49|0
1649943570000|2022-04-14 13:39:30|6861.89|6861.89|6861.73|6861.73|6861.89|6861.89|6861.73|6861.73|0
1649943580000|2022-04-14 13:39:40|6861.32|6861.32|6861.24|6861.24|6861.32|6861.32|6861.24|6861.24|0
1649943590000|2022-04-14 13:39:50|6861.12|6861.12|6860.24|6860.24|6861.12|6861.12|6860.17|6860.17|0
1649943600000|2022-04-14 13:40:00|6860.16|6860.16|6862.87|6862.87|6862.87|6862.87|6860.16|6860.16|0
1649943610000|2022-04-14 13:40:10|6863.62|6863.62|6861.34|6861.34|6863.86|6863.86|6861.34|6861.34|0
1649943620000|2022-04-14 13:40:20|6860.97|6860.97|6861.22|6861.22|6861.22|6861.22|6860.65|6860.65|0
1649943630000|2022-04-14 13:40:30|6861.38|6861.38|6861.77|6861.77|6861.85|6861.85|6861.38|6861.38|0
1649943640000|2022-04-14 13:40:40|6861.4|6861.4|6861.63|6861.63|6861.63|6861.63|6861.31|6861.31|0
1649943650000|2022-04-14 13:40:50|6861.94|6861.94|6862.08|6862.08|6862.24|6862.24|6861.94|6861.94|0
1649943660000|2022-04-14 13:41:00|6861.92|6861.92|6861.32|6861.32|6861.92|6861.92|6861.32|6861.32|0
1649943670000|2022-04-14 13:41:10|6860.95|6860.95|6860.8|6860.8|6860.95|6860.95|6860.17|6860.17|0
1649943680000|2022-04-14 13:41:20|6860.23|6860.23|6859.22|6859.22|6860.23|6860.23|6858.86|6858.86|0
1649943690000|2022-04-14 13:41:30|6859.07|6859.07|6858.91|6858.91|6859.07|6859.07|6858.03|6858.03|0
1649943700000|2022-04-14 13:41:40|6858.83|6858.83|6858.42|6858.42|6858.83|6858.83|6858.42|6858.42|0
1649943710000|2022-04-14 13:41:50|6858.53|6858.53|6858.81|6858.81|6859.11|6859.11|6858.53|6858.53|0
1649943720000|2022-04-14 13:42:00|6858.89|6858.89|6860.16|6860.16|6860.16|6860.16|6858.89|6858.89|0
1649943730000|2022-04-14 13:42:10|6859.09|6859.09|6858.2|6858.2|6859.09|6859.09|6858.2|6858.2|0
1649943740000|2022-04-14 13:42:20|6857.9|6857.9|6855.99|6855.99|6858.29|6858.29|6855.76|6855.76|0
1649943750000|2022-04-14 13:42:30|6855.83|6855.83|6854.39|6854.39|6855.83|6855.83|6854.31|6854.31|0
1649943760000|2022-04-14 13:42:40|6854.65|6854.65|6854.74|6854.74|6854.85|6854.85|6854.65|6854.65|0
1649943770000|2022-04-14 13:42:50|6854.54|6854.54|6855.23|6855.23|6855.45|6855.45|6854.38|6854.38|0
1649943780000|2022-04-14 13:43:00|6855.47|6855.47|6855.4|6855.4|6855.47|6855.47|6854.85|6854.85|0
1649943790000|2022-04-14 13:43:10|6855.56|6855.56|6856.1|6856.1|6856.3|6856.3|6855.56|6855.56|0
1649943800000|2022-04-14 13:43:20|6856.25|6856.25|6856.63|6856.63|6856.91|6856.91|6856.25|6856.25|0
1649943810000|2022-04-14 13:43:30|6856.79|6856.79|6855.69|6855.69|6856.79|6856.79|6855.61|6855.61|0
1649943820000|2022-04-14 13:43:40|6856.13|6856.13|6855.82|6855.82|6856.13|6856.13|6855.82|6855.82|0
1649943830000|2022-04-14 13:43:50|6855.1|6855.1|6853.8|6853.8|6855.1|6855.1|6852.89|6852.89|0
1649943840000|2022-04-14 13:44:00|6853.64|6853.64|6853.48|6853.48|6853.72|6853.72|6853.48|6853.48|0
1649943850000|2022-04-14 13:44:10|6853.04|6853.04|6853.64|6853.64|6853.64|6853.64|6852.6|6852.6|0
1649943860000|2022-04-14 13:44:20|6853.88|6853.88|6853.73|6853.73|6853.88|6853.88|6853.73|6853.73|0
1649943870000|2022-04-14 13:44:30|6853.93|6853.93|6854.16|6854.16|6854.16|6854.16|6853.86|6853.86|0
1649943880000|2022-04-14 13:44:40|6854.24|6854.24|6853.77|6853.77|6854.55|6854.55|6853.77|6853.77|0
1649943890000|2022-04-14 13:44:50|6854.03|6854.03|6851.93|6851.93|6854.26|6854.26|6851.93|6851.93|0
1649943900000|2022-04-14 13:45:00|6851.85|6851.85|6851.77|6851.77|6852.03|6852.03|6851.13|6851.13|0
1649943910000|2022-04-14 13:45:10|6851.63|6851.63|6852.78|6852.78|6852.78|6852.78|6851.63|6851.63|0
1649943920000|2022-04-14 13:45:20|6852.91|6852.91|6855.23|6855.23|6855.23|6855.23|6852.75|6852.75|0
1649943930000|2022-04-14 13:45:30|6855.6|6855.6|6856.18|6856.18|6856.96|6856.96|6855.6|6855.6|0
1649943940000|2022-04-14 13:45:40|6856.56|6856.56|6857.51|6857.51|6857.51|6857.51|6856.56|6856.56|0
1649943950000|2022-04-14 13:45:50|6857.31|6857.31|6856.11|6856.11|6857.31|6857.31|6856.11|6856.11|0
1649943960000|2022-04-14 13:46:00|6856.39|6856.39|6857.63|6857.63|6857.63|6857.63|6856.39|6856.39|0
1649943970000|2022-04-14 13:46:10|6857.85|6857.85|6858.67|6858.67|6858.8|6858.8|6857.85|6857.85|0
1649943980000|2022-04-14 13:46:20|6859.05|6859.05|6859.52|6859.52|6859.63|6859.63|6859.05|6859.05|0
1649943990000|2022-04-14 13:46:30|6859.9|6859.9|6860.62|6860.62|6860.62|6860.62|6859.82|6859.82|0
1649944000000|2022-04-14 13:46:40|6860.54|6860.54|6860.59|6860.59|6860.59|6860.59|6859.79|6859.79|0
1649944010000|2022-04-14 13:46:50|6860.74|6860.74|6861.36|6861.36|6861.36|6861.36|6860.74|6860.74|0
1649944020000|2022-04-14 13:47:00|6861.46|6861.46|6862.21|6862.21|6862.21|6862.21|6861.46|6861.46|0
1649944030000|2022-04-14 13:47:10|6862.13|6862.13|6862.43|6862.43|6862.79|6862.79|6861.83|6861.83|0
1649944040000|2022-04-14 13:47:20|6861.68|6861.68|6860.59|6860.59|6861.68|6861.68|6860.46|6860.46|0
1649944050000|2022-04-14 13:47:30|6860.38|6860.38|6861.49|6861.49|6861.49|6861.49|6860.38|6860.38|0
1649944060000|2022-04-14 13:47:40|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|0
1649944070000|2022-04-14 13:47:50|6861.94|6861.94|6862.2|6862.2|6862.2|6862.2|6861.79|6861.79|0
1649944080000|2022-04-14 13:48:00|6861.49|6861.49|6861.66|6861.66|6861.77|6861.77|6861.49|6861.49|0
1649944090000|2022-04-14 13:48:10|6861.79|6861.79|6861.71|6861.71|6861.88|6861.88|6861.63|6861.63|0
1649944100000|2022-04-14 13:48:20|6861.55|6861.55|6862.32|6862.32|6862.32|6862.32|6860.77|6860.77|0
1649944110000|2022-04-14 13:48:30|6862.68|6862.68|6862.45|6862.45|6862.68|6862.68|6862.45|6862.45|0
1649944120000|2022-04-14 13:48:40|6862.3|6862.3|6861.92|6861.92|6862.3|6862.3|6861.92|6861.92|0
1649944130000|2022-04-14 13:48:50|6862.07|6862.07|6862.16|6862.16|6862.23|6862.23|6862.07|6862.07|0
1649944140000|2022-04-14 13:49:00|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|0
1649944150000|2022-04-14 13:49:10|6861.43|6861.43|6863.23|6863.23|6863.23|6863.23|6861.43|6861.43|0
1649944160000|2022-04-14 13:49:20|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|0
1649944170000|2022-04-14 13:49:30|6863.06|6863.06|6863.88|6863.88|6864.01|6864.01|6863.06|6863.06|0
1649944180000|2022-04-14 13:49:40|6863.8|6863.8|6863.68|6863.68|6863.8|6863.8|6863.46|6863.46|0
1649944190000|2022-04-14 13:49:50|6863.76|6863.76|6864.11|6864.11|6864.24|6864.24|6863.76|6863.76|0
1649944200000|2022-04-14 13:50:00|6864.35|6864.35|6864.37|6864.37|6864.63|6864.63|6864.25|6864.25|0
1649944210000|2022-04-14 13:50:10|6864.52|6864.52|6863|6863|6864.52|6864.52|6862.7|6862.7|0
1649944220000|2022-04-14 13:50:20|6863.2|6863.2|6864.09|6864.09|6864.09|6864.09|6863.2|6863.2|0
1649944230000|2022-04-14 13:50:30|6864.81|6864.81|6864.2|6864.2|6865.26|6865.26|6864.2|6864.2|0
1649944240000|2022-04-14 13:50:40|6863.92|6863.92|6864.38|6864.38|6864.38|6864.38|6863.92|6863.92|0
1649944250000|2022-04-14 13:50:50|6864.54|6864.54|6864.34|6864.34|6865.09|6865.09|6863.93|6863.93|0
1649944260000|2022-04-14 13:51:00|6864.58|6864.58|6863.75|6863.75|6865.29|6865.29|6863.17|6863.17|0
1649944270000|2022-04-14 13:51:10|6864.11|6864.11|6864.18|6864.18|6864.18|6864.18|6864.11|6864.11|0
1649944280000|2022-04-14 13:51:20|6864.07|6864.07|6865.92|6865.92|6865.92|6865.92|6864.07|6864.07|0
1649944290000|2022-04-14 13:51:30|6866.29|6866.29|6867.6|6867.6|6867.6|6867.6|6866.29|6866.29|0
1649944300000|2022-04-14 13:51:40|6867.14|6867.14|6867.97|6867.97|6868.24|6868.24|6867.14|6867.14|0
1649944310000|2022-04-14 13:51:50|6868.13|6868.13|6865.03|6865.03|6868.13|6868.13|6864.66|6864.66|0
1649944320000|2022-04-14 13:52:00|6865.34|6865.34|6866.16|6866.16|6866.16|6866.16|6865.34|6865.34|0
1649944330000|2022-04-14 13:52:10|6865.92|6865.92|6866.94|6866.94|6866.94|6866.94|6865.92|6865.92|0
1649944340000|2022-04-14 13:52:20|6866.57|6866.57|6866.91|6866.91|6867.53|6867.53|6866.42|6866.42|0
1649944350000|2022-04-14 13:52:30|6867.27|6867.27|6867.24|6867.24|6867.35|6867.35|6867.24|6867.24|0
1649944360000|2022-04-14 13:52:40|6867.96|6867.96|6867.61|6867.61|6868.11|6868.11|6867.61|6867.61|0
1649944380000|2022-04-14 13:53:00|6867.69|6867.69|6868.19|6868.19|6868.19|6868.19|6867.48|6867.48|0
1649944390000|2022-04-14 13:53:10|6868.26|6868.26|6868.76|6868.76|6869.13|6869.13|6868.26|6868.26|0
1649944400000|2022-04-14 13:53:20|6868.68|6868.68|6868.72|6868.72|6868.72|6868.72|6868.15|6868.15|0
1649944410000|2022-04-14 13:53:30|6868.34|6868.34|6868.98|6868.98|6869.43|6869.43|6868.34|6868.34|0
1649944420000|2022-04-14 13:53:40|6868.9|6868.9|6869.27|6869.27|6869.36|6869.36|6868.9|6868.9|0
1649944430000|2022-04-14 13:53:50|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1649944440000|2022-04-14 13:54:00|6868.88|6868.88|6868.34|6868.34|6869.36|6869.36|6867.45|6867.45|0
1649944450000|2022-04-14 13:54:10|6868.7|6868.7|6868.21|6868.21|6869.72|6869.72|6868.21|6868.21|0
1649944460000|2022-04-14 13:54:20|6868.6|6868.6|6867.86|6867.86|6868.6|6868.6|6867.64|6867.64|0
1649944470000|2022-04-14 13:54:30|6868.22|6868.22|6870.88|6870.88|6870.88|6870.88|6868.22|6868.22|0
1649944480000|2022-04-14 13:54:40|6870.8|6870.8|6872.64|6872.64|6872.65|6872.65|6870.8|6870.8|0
1649944490000|2022-04-14 13:54:50|6872.6|6872.6|6873.59|6873.59|6873.64|6873.64|6872.6|6872.6|0
1649944500000|2022-04-14 13:55:00|6873.51|6873.51|6870.1|6870.1|6873.51|6873.51|6870.1|6870.1|0
1649944510000|2022-04-14 13:55:10|6869.8|6869.8|6869.58|6869.58|6869.8|6869.8|6869.58|6869.58|0
1649944520000|2022-04-14 13:55:20|6869.5|6869.5|6869.39|6869.39|6869.5|6869.5|6869.39|6869.39|0
1649944530000|2022-04-14 13:55:30|6869.55|6869.55|6871.23|6871.23|6871.23|6871.23|6869.55|6869.55|0
1649944540000|2022-04-14 13:55:40|6870.84|6870.84|6874.19|6874.19|6874.19|6874.19|6870.71|6870.71|0
1649944550000|2022-04-14 13:55:50|6874.29|6874.29|6873.72|6873.72|6874.66|6874.66|6873.72|6873.72|0
1649944560000|2022-04-14 13:56:00|6873.8|6873.8|6871.81|6871.81|6873.8|6873.8|6871.65|6871.65|0
1649944570000|2022-04-14 13:56:10|6872.12|6872.12|6871.45|6871.45|6872.12|6872.12|6871.16|6871.16|0
1649944580000|2022-04-14 13:56:20|6871.41|6871.41|6871.52|6871.52|6871.6|6871.6|6871.41|6871.41|0
1649944590000|2022-04-14 13:56:30|6871.48|6871.48|6870.62|6870.62|6871.63|6871.63|6870.13|6870.13|0
1649944600000|2022-04-14 13:56:40|6870.78|6870.78|6870.53|6870.53|6870.78|6870.78|6870.37|6870.37|0
1649944610000|2022-04-14 13:56:50|6870.29|6870.29|6870.4|6870.4|6870.4|6870.4|6869.44|6869.44|0
1649944620000|2022-04-14 13:57:00|6870.34|6870.34|6871.07|6871.07|6871.08|6871.08|6870.26|6870.26|0
1649944630000|2022-04-14 13:57:10|6870.88|6870.88|6870.43|6870.43|6870.88|6870.88|6870.38|6870.38|0
1649944640000|2022-04-14 13:57:20|6870.3|6870.3|6867.38|6867.38|6870.3|6870.3|6867.28|6867.28|0
1649944650000|2022-04-14 13:57:30|6867.69|6867.69|6867.16|6867.16|6867.82|6867.82|6867.13|6867.13|0
1649944660000|2022-04-14 13:57:40|6867.31|6867.31|6866.29|6866.29|6867.44|6867.44|6866.29|6866.29|0
1649944670000|2022-04-14 13:57:50|6866.67|6866.67|6866.24|6866.24|6866.86|6866.86|6866.24|6866.24|0
1649944680000|2022-04-14 13:58:00|6866.65|6866.65|6867.28|6867.28|6867.28|6867.28|6866.58|6866.58|0
1649944690000|2022-04-14 13:58:10|6867.32|6867.32|6867.98|6867.98|6867.98|6867.98|6867.32|6867.32|0
1649944720000|2022-04-14 13:58:40|6868.11|6868.11|6867.84|6867.84|6868.11|6868.11|6867.65|6867.65|0
1649944730000|2022-04-14 13:58:50|6868|6868|6867.93|6867.93|6868|6868|6867.89|6867.89|0
1649944740000|2022-04-14 13:59:00|6867.55|6867.55|6867.71|6867.71|6867.71|6867.71|6867.55|6867.55|0
1649944750000|2022-04-14 13:59:10|6867.47|6867.47|6867.4|6867.4|6867.85|6867.85|6867.4|6867.4|0
1649944760000|2022-04-14 13:59:20|6867.17|6867.17|6867.18|6867.18|6867.18|6867.18|6867.1|6867.1|0
1649944770000|2022-04-14 13:59:30|6867.31|6867.31|6867.42|6867.42|6867.47|6867.47|6867.31|6867.31|0
1649944790000|2022-04-14 13:59:50|6867.33|6867.33|6868.25|6868.25|6868.25|6868.25|6867.33|6867.33|0
1649944800000|2022-04-14 14:00:00|6868.41|6868.41|6868.56|6868.56|6868.56|6868.56|6868.41|6868.41|0
1649944810000|2022-04-14 14:00:10|6868.72|6868.72|6871.02|6871.02|6871.47|6871.47|6868.72|6868.72|0
1649944830000|2022-04-14 14:00:30|6871.41|6871.41|6871.77|6871.77|6871.77|6871.77|6871.41|6871.41|0
1649944840000|2022-04-14 14:00:40|6871.9|6871.9|6871.75|6871.75|6871.9|6871.9|6871.75|6871.75|0
1649944850000|2022-04-14 14:00:50|6872.46|6872.46|6873.21|6873.21|6873.21|6873.21|6872.46|6872.46|0
1649944860000|2022-04-14 14:01:00|6873.36|6873.36|6874.2|6874.2|6874.24|6874.24|6873.36|6873.36|0
1649944870000|2022-04-14 14:01:10|6875.39|6875.39|6874.52|6874.52|6875.39|6875.39|6874.52|6874.52|0
1649944880000|2022-04-14 14:01:20|6874.43|6874.43|6874.61|6874.61|6874.61|6874.61|6874.43|6874.43|0
1649944890000|2022-04-14 14:01:30|6874.7|6874.7|6875.73|6875.73|6875.81|6875.81|6874.7|6874.7|0
1649944900000|2022-04-14 14:01:40|6875.99|6875.99|6877.93|6877.93|6877.93|6877.93|6875.99|6875.99|0
1649944910000|2022-04-14 14:01:50|6878.33|6878.33|6880.03|6880.03|6880.11|6880.11|6878.33|6878.33|0
1649944920000|2022-04-14 14:02:00|6879.9|6879.9|6881.02|6881.02|6881.19|6881.19|6879.9|6879.9|0
1649944930000|2022-04-14 14:02:10|6880.94|6880.94|6880.46|6880.46|6880.94|6880.94|6880.29|6880.29|0
1649944940000|2022-04-14 14:02:20|6880.36|6880.36|6881.41|6881.41|6881.41|6881.41|6880.36|6880.36|0
1649944950000|2022-04-14 14:02:30|6881.61|6881.61|6882.27|6882.27|6882.27|6882.27|6881.07|6881.07|0
1649944960000|2022-04-14 14:02:40|6882.63|6882.63|6882.75|6882.75|6883.02|6883.02|6882.63|6882.63|0
1649944970000|2022-04-14 14:02:50|6882.8|6882.8|6882.88|6882.88|6883.55|6883.55|6882.65|6882.65|0
1649944980000|2022-04-14 14:03:00|6882.96|6882.96|6883.86|6883.86|6883.95|6883.95|6882.85|6882.85|0
1649944990000|2022-04-14 14:03:10|6883.7|6883.7|6883.51|6883.51|6883.75|6883.75|6883.27|6883.27|0
1649945000000|2022-04-14 14:03:20|6883.3|6883.3|6883.54|6883.54|6883.54|6883.54|6883.15|6883.15|0
1649945010000|2022-04-14 14:03:30|6883.49|6883.49|6885.91|6885.91|6885.99|6885.99|6883.12|6883.12|0
1649945020000|2022-04-14 14:03:40|6886.28|6886.28|6888.91|6888.91|6889.48|6889.48|6886.28|6886.28|0
1649945030000|2022-04-14 14:03:50|6889.57|6889.57|6889.97|6889.97|6889.97|6889.97|6889.57|6889.57|0
1649945040000|2022-04-14 14:04:00|6890.05|6890.05|6889.58|6889.58|6890.05|6890.05|6889.58|6889.58|0
1649945050000|2022-04-14 14:04:10|6889.69|6889.69|6888.31|6888.31|6890.01|6890.01|6888.31|6888.31|0
1649945060000|2022-04-14 14:04:20|6888.26|6888.26|6888.03|6888.03|6888.26|6888.26|6888.03|6888.03|0
1649945070000|2022-04-14 14:04:30|6887.93|6887.93|6888.31|6888.31|6888.31|6888.31|6887.93|6887.93|0
1649945090000|2022-04-14 14:04:50|6889.03|6889.03|6888.31|6888.31|6889.03|6889.03|6888.31|6888.31|0
1649945100000|2022-04-14 14:05:00|6888.2|6888.2|6887.2|6887.2|6888.2|6888.2|6887.2|6887.2|0
1649945110000|2022-04-14 14:05:10|6887.25|6887.25|6887.05|6887.05|6887.78|6887.78|6887.05|6887.05|0
1649945120000|2022-04-14 14:05:20|6887.18|6887.18|6886.66|6886.66|6887.18|6887.18|6886.66|6886.66|0
1649945130000|2022-04-14 14:05:30|6886.55|6886.55|6886.44|6886.44|6886.61|6886.61|6885.77|6885.77|0
1649945140000|2022-04-14 14:05:40|6886.21|6886.21|6884.71|6884.71|6886.21|6886.21|6884.71|6884.71|0
1649945150000|2022-04-14 14:05:50|6883.96|6883.96|6883.55|6883.55|6884.11|6884.11|6883.55|6883.55|0
1649945160000|2022-04-14 14:06:00|6883.49|6883.49|6882.93|6882.93|6883.49|6883.49|6882.93|6882.93|0
1649945170000|2022-04-14 14:06:10|6883.68|6883.68|6879.52|6879.52|6883.79|6883.79|6879.52|6879.52|0
1649945180000|2022-04-14 14:06:20|6879.3|6879.3|6876.04|6876.04|6879.3|6879.3|6876.04|6876.04|0
1649945190000|2022-04-14 14:06:30|6875.33|6875.33|6875.86|6875.86|6875.86|6875.86|6875.28|6875.28|0
1649945200000|2022-04-14 14:06:40|6875.75|6875.75|6879.18|6879.18|6879.64|6879.64|6875.67|6875.67|0
1649945210000|2022-04-14 14:06:50|6879.39|6879.39|6879.3|6879.3|6879.53|6879.53|6879.3|6879.3|0
1649945220000|2022-04-14 14:07:00|6878.74|6878.74|6879.08|6879.08|6879.08|6879.08|6878.51|6878.51|0
1649945230000|2022-04-14 14:07:10|6878.71|6878.71|6878.72|6878.72|6878.74|6878.74|6877.84|6877.84|0
1649945240000|2022-04-14 14:07:20|6878.8|6878.8|6878.95|6878.95|6878.95|6878.95|6878.42|6878.42|0
1649945250000|2022-04-14 14:07:30|6878.8|6878.8|6877.79|6877.79|6878.8|6878.8|6877.79|6877.79|0
1649945260000|2022-04-14 14:07:40|6877.59|6877.59|6877.57|6877.57|6878.03|6878.03|6877.57|6877.57|0
1649945270000|2022-04-14 14:07:50|6877.46|6877.46|6877.61|6877.61|6877.61|6877.61|6877.46|6877.46|0
1649945280000|2022-04-14 14:08:00|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1649945290000|2022-04-14 14:08:10|6877.43|6877.43|6878.19|6878.19|6878.19|6878.19|6877.43|6877.43|0
1649945300000|2022-04-14 14:08:20|6877.66|6877.66|6878.29|6878.29|6878.66|6878.66|6877.53|6877.53|0
1649945310000|2022-04-14 14:08:30|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1649945320000|2022-04-14 14:08:40|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1649945330000|2022-04-14 14:08:50|6877.66|6877.66|6876.91|6876.91|6877.66|6877.66|6876.91|6876.91|0
1649945340000|2022-04-14 14:09:00|6876.61|6876.61|6875.21|6875.21|6876.61|6876.61|6875.16|6875.16|0
1649945350000|2022-04-14 14:09:10|6875.13|6875.13|6876.98|6876.98|6876.98|6876.98|6874.98|6874.98|0
1649945360000|2022-04-14 14:09:20|6877.06|6877.06|6875.72|6875.72|6877.06|6877.06|6875.63|6875.63|0
1649945370000|2022-04-14 14:09:30|6875.87|6875.87|6875.81|6875.81|6875.87|6875.87|6875.81|6875.81|0
1649945380000|2022-04-14 14:09:40|6876.2|6876.2|6878.77|6878.77|6878.77|6878.77|6876.2|6876.2|0
1649945390000|2022-04-14 14:09:50|6878.82|6878.82|6878.71|6878.71|6878.82|6878.82|6878.71|6878.71|0
1649945400000|2022-04-14 14:10:00|6878.8|6878.8|6880.62|6880.62|6880.62|6880.62|6878.8|6878.8|0
1649945410000|2022-04-14 14:10:10|6880.95|6880.95|6881.36|6881.36|6881.36|6881.36|6880.95|6880.95|0
1649945420000|2022-04-14 14:10:20|6881.02|6881.02|6881.75|6881.75|6881.92|6881.92|6880.91|6880.91|0
1649945430000|2022-04-14 14:10:30|6881.67|6881.67|6880.46|6880.46|6881.67|6881.67|6880.46|6880.46|0
1649945440000|2022-04-14 14:10:40|6880.38|6880.38|6880.8|6880.8|6880.85|6880.85|6880.01|6880.01|0
1649945450000|2022-04-14 14:10:50|6881.04|6881.04|6880.89|6880.89|6881.12|6881.12|6880.76|6880.76|0
1649945460000|2022-04-14 14:11:00|6881.05|6881.05|6881.2|6881.2|6881.2|6881.2|6881.05|6881.05|0
1649945470000|2022-04-14 14:11:10|6881.35|6881.35|6882.03|6882.03|6882.03|6882.03|6881.35|6881.35|0
1649945480000|2022-04-14 14:11:20|6881.67|6881.67|6883.3|6883.3|6883.3|6883.3|6881.67|6881.67|0
1649945490000|2022-04-14 14:11:30|6883.41|6883.41|6883.24|6883.24|6883.41|6883.41|6883.24|6883.24|0
1649945500000|2022-04-14 14:11:40|6883.45|6883.45|6884.76|6884.76|6884.93|6884.93|6883.45|6883.45|0
1649945510000|2022-04-14 14:11:50|6884.87|6884.87|6885.6|6885.6|6885.6|6885.6|6884.87|6884.87|0
1649945520000|2022-04-14 14:12:00|6885.38|6885.38|6885.68|6885.68|6885.68|6885.68|6885.38|6885.38|0
1649945530000|2022-04-14 14:12:10|6887.45|6887.45|6887.89|6887.89|6887.89|6887.89|6887.45|6887.45|0
1649945540000|2022-04-14 14:12:20|6887.81|6887.81|6887.42|6887.42|6887.81|6887.81|6887.42|6887.42|0
1649945550000|2022-04-14 14:12:30|6887.55|6887.55|6888.51|6888.51|6888.51|6888.51|6887.55|6887.55|0
1649945560000|2022-04-14 14:12:40|6888.56|6888.56|6888.72|6888.72|6888.98|6888.98|6888.56|6888.56|0
1649945570000|2022-04-14 14:12:50|6888.81|6888.81|6889.28|6889.28|6889.28|6889.28|6888.79|6888.79|0
1649945580000|2022-04-14 14:13:00|6889.43|6889.43|6889.97|6889.97|6890.16|6890.16|6889.43|6889.43|0
1649945590000|2022-04-14 14:13:10|6890.16|6890.16|6892.22|6892.22|6892.6|6892.6|6890.16|6890.16|0
1649945600000|2022-04-14 14:13:20|6892.48|6892.48|6894.02|6894.02|6894.02|6894.02|6892.48|6892.48|0
1649945610000|2022-04-14 14:13:30|6894.15|6894.15|6894.53|6894.53|6894.53|6894.53|6894.15|6894.15|0
1649945620000|2022-04-14 14:13:40|6894.4|6894.4|6894.73|6894.73|6894.73|6894.73|6894.04|6894.04|0
1649945630000|2022-04-14 14:13:50|6893.81|6893.81|6894.48|6894.48|6894.48|6894.48|6893.76|6893.76|0
1649945640000|2022-04-14 14:14:00|6894.84|6894.84|6893.97|6893.97|6894.84|6894.84|6893.97|6893.97|0
1649945650000|2022-04-14 14:14:10|6893.78|6893.78|6892.79|6892.79|6893.78|6893.78|6892.79|6892.79|0
1649945660000|2022-04-14 14:14:20|6892.66|6892.66|6891.13|6891.13|6892.66|6892.66|6891.13|6891.13|0
1649945670000|2022-04-14 14:14:30|6891.02|6891.02|6890.35|6890.35|6891.13|6891.13|6890.35|6890.35|0
1649945680000|2022-04-14 14:14:40|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|0
1649945690000|2022-04-14 14:14:50|6889.46|6889.46|6889.03|6889.03|6889.46|6889.46|6889.03|6889.03|0
1649945700000|2022-04-14 14:15:00|6889.47|6889.47|6889.71|6889.71|6890.09|6890.09|6889.47|6889.47|0
1649945710000|2022-04-14 14:15:10|6890.88|6890.88|6890.87|6890.87|6891.03|6891.03|6890.87|6890.87|0
1649945720000|2022-04-14 14:15:20|6891.23|6891.23|6890.53|6890.53|6891.27|6891.27|6890.53|6890.53|0
1649945730000|2022-04-14 14:15:30|6890.23|6890.23|6890.48|6890.48|6891.22|6891.22|6890.23|6890.23|0
1649945740000|2022-04-14 14:15:40|6890.63|6890.63|6888.88|6888.88|6890.63|6890.63|6888.88|6888.88|0
1649945750000|2022-04-14 14:15:50|6888.28|6888.28|6886.86|6886.86|6888.28|6888.28|6886.86|6886.86|0
1649945760000|2022-04-14 14:16:00|6886.99|6886.99|6888.07|6888.07|6888.07|6888.07|6886.99|6886.99|0
1649945770000|2022-04-14 14:16:10|6887.99|6887.99|6887.91|6887.91|6887.99|6887.99|6887.91|6887.91|0
1649945780000|2022-04-14 14:16:20|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|0
1649945790000|2022-04-14 14:16:30|6885.83|6885.83|6886.36|6886.36|6886.36|6886.36|6885.36|6885.36|0
1649945800000|2022-04-14 14:16:40|6886.66|6886.66|6888.5|6888.5|6888.5|6888.5|6886.66|6886.66|0
1649945810000|2022-04-14 14:16:50|6888.58|6888.58|6887.79|6887.79|6888.61|6888.61|6887.42|6887.42|0
1649945820000|2022-04-14 14:17:00|6888.54|6888.54|6889.8|6889.8|6890.43|6890.43|6888.54|6888.54|0
1649945830000|2022-04-14 14:17:10|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|0
1649945850000|2022-04-14 14:17:30|6890.2|6890.2|6889.92|6889.92|6890.2|6890.2|6889.83|6889.83|0
1649945860000|2022-04-14 14:17:40|6890.13|6890.13|6889.7|6889.7|6890.13|6890.13|6889.59|6889.59|0
1649945870000|2022-04-14 14:17:50|6889.84|6889.84|6890.35|6890.35|6890.49|6890.49|6889.84|6889.84|0
1649945880000|2022-04-14 14:18:00|6890.58|6890.58|6891.74|6891.74|6891.74|6891.74|6890.58|6890.58|0
1649945890000|2022-04-14 14:18:10|6891.51|6891.51|6891.43|6891.43|6891.51|6891.51|6891.43|6891.43|0
1649945900000|2022-04-14 14:18:20|6890.98|6890.98|6890.83|6890.83|6890.98|6890.98|6890.75|6890.75|0
1649945910000|2022-04-14 14:18:30|6890.75|6890.75|6891.13|6891.13|6891.13|6891.13|6890.75|6890.75|0
1649945920000|2022-04-14 14:18:40|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1649945940000|2022-04-14 14:19:00|6891.27|6891.27|6893.74|6893.74|6894.46|6894.46|6891.27|6891.27|0
1649945950000|2022-04-14 14:19:10|6893.96|6893.96|6894.32|6894.32|6894.32|6894.32|6893.86|6893.86|0
1649945960000|2022-04-14 14:19:20|6894.16|6894.16|6892.74|6892.74|6894.16|6894.16|6892.72|6892.72|0
1649945970000|2022-04-14 14:19:30|6892.44|6892.44|6891.69|6891.69|6892.44|6892.44|6891.69|6891.69|0
1649945980000|2022-04-14 14:19:40|6891.37|6891.37|6891.85|6891.85|6891.85|6891.85|6891.37|6891.37|0
1649945990000|2022-04-14 14:19:50|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1649946000000|2022-04-14 14:20:00|6891.65|6891.65|6890.97|6890.97|6891.65|6891.65|6889.4|6889.4|0
1649946010000|2022-04-14 14:20:10|6891.05|6891.05|6890.99|6890.99|6891.07|6891.07|6890.91|6890.91|0
1649946020000|2022-04-14 14:20:20|6891.35|6891.35|6891.77|6891.77|6891.77|6891.77|6891.35|6891.35|0
1649946030000|2022-04-14 14:20:30|6891.98|6891.98|6891.29|6891.29|6891.98|6891.98|6891.29|6891.29|0
1649946040000|2022-04-14 14:20:40|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|0
1649946050000|2022-04-14 14:20:50|6889.9|6889.9|6889.65|6889.65|6890.54|6890.54|6889.65|6889.65|0
1649946060000|2022-04-14 14:21:00|6890.02|6890.02|6891.12|6891.12|6891.22|6891.22|6890.02|6890.02|0
1649946070000|2022-04-14 14:21:10|6891.25|6891.25|6891.23|6891.23|6891.28|6891.28|6891.17|6891.17|0
1649946080000|2022-04-14 14:21:20|6891.8|6891.8|6893.37|6893.37|6893.57|6893.57|6891.8|6891.8|0
1649946090000|2022-04-14 14:21:30|6893.46|6893.46|6893.55|6893.55|6893.55|6893.55|6893.02|6893.02|0
1649946100000|2022-04-14 14:21:40|6893.6|6893.6|6895.04|6895.04|6895.04|6895.04|6893.6|6893.6|0
1649946110000|2022-04-14 14:21:50|6894.72|6894.72|6896.34|6896.34|6896.34|6896.34|6894.72|6894.72|0
1649946120000|2022-04-14 14:22:00|6896.56|6896.56|6896.56|6896.56|6896.67|6896.67|6896.56|6896.56|0
1649946130000|2022-04-14 14:22:10|6896.33|6896.33|6895.77|6895.77|6896.33|6896.33|6895.58|6895.58|0
1649946140000|2022-04-14 14:22:20|6895.63|6895.63|6892.8|6892.8|6895.63|6895.63|6892.8|6892.8|0
1649946150000|2022-04-14 14:22:30|6893.44|6893.44|6892.59|6892.59|6893.44|6893.44|6892.59|6892.59|0
1649946160000|2022-04-14 14:22:40|6892.48|6892.48|6893.06|6893.06|6893.06|6893.06|6892.48|6892.48|0
1649946170000|2022-04-14 14:22:50|6893.21|6893.21|6893.13|6893.13|6893.21|6893.21|6893.13|6893.13|0
1649946180000|2022-04-14 14:23:00|6893.85|6893.85|6893.32|6893.32|6893.85|6893.85|6893.32|6893.32|0
1649946190000|2022-04-14 14:23:10|6893.85|6893.85|6893.81|6893.81|6893.85|6893.85|6893.75|6893.75|0
1649946200000|2022-04-14 14:23:20|6895.3|6895.3|6895.07|6895.07|6895.51|6895.51|6895|6895|0
1649946210000|2022-04-14 14:23:30|6895.44|6895.44|6894.95|6894.95|6895.44|6895.44|6894.92|6894.92|0
1649946220000|2022-04-14 14:23:40|6895.08|6895.08|6895.69|6895.69|6895.69|6895.69|6895|6895|0
1649946230000|2022-04-14 14:23:50|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|0
1649946240000|2022-04-14 14:24:00|6893.5|6893.5|6893.3|6893.3|6893.8|6893.8|6893.3|6893.3|0
1649946250000|2022-04-14 14:24:10|6893.06|6893.06|6892.54|6892.54|6893.06|6893.06|6892.54|6892.54|0
1649946260000|2022-04-14 14:24:20|6892.67|6892.67|6893.86|6893.86|6893.86|6893.86|6892.01|6892.01|0
1649946270000|2022-04-14 14:24:30|6893.95|6893.95|6896.51|6896.51|6896.51|6896.51|6893.95|6893.95|0
1649946280000|2022-04-14 14:24:40|6896.61|6896.61|6896.36|6896.36|6896.7|6896.7|6896.36|6896.36|0
1649946290000|2022-04-14 14:24:50|6896.28|6896.28|6896.27|6896.27|6896.28|6896.28|6896.12|6896.12|0
1649946300000|2022-04-14 14:25:00|6896.57|6896.57|6896.48|6896.48|6896.57|6896.57|6896.17|6896.17|0
1649946310000|2022-04-14 14:25:10|6896.56|6896.56|6894.6|6894.6|6896.69|6896.69|6894.6|6894.6|0
1649946320000|2022-04-14 14:25:20|6894.37|6894.37|6893.88|6893.88|6894.37|6894.37|6892.53|6892.53|0
1649946330000|2022-04-14 14:25:30|6893.66|6893.66|6896.24|6896.24|6896.24|6896.24|6893.46|6893.46|0
1649946340000|2022-04-14 14:25:40|6895.88|6895.88|6895.28|6895.28|6895.88|6895.88|6895.28|6895.28|0
1649946350000|2022-04-14 14:25:50|6895.5|6895.5|6895.55|6895.55|6895.58|6895.58|6895.42|6895.42|0
1649946360000|2022-04-14 14:26:00|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|0
1649946370000|2022-04-14 14:26:10|6895.4|6895.4|6894.76|6894.76|6895.63|6895.63|6894.76|6894.76|0
1649946380000|2022-04-14 14:26:20|6894.54|6894.54|6893.13|6893.13|6894.54|6894.54|6893.13|6893.13|0
1649946390000|2022-04-14 14:26:30|6893.41|6893.41|6893.39|6893.39|6893.74|6893.74|6893.36|6893.36|0
1649946400000|2022-04-14 14:26:40|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|0
1649946410000|2022-04-14 14:26:50|6893.07|6893.07|6892.68|6892.68|6893.07|6893.07|6892.47|6892.47|0
1649946420000|2022-04-14 14:27:00|6891.96|6891.96|6892.1|6892.1|6892.21|6892.21|6891.96|6891.96|0
1649946430000|2022-04-14 14:27:10|6891.72|6891.72|6892.23|6892.23|6892.31|6892.31|6891.72|6891.72|0
1649946440000|2022-04-14 14:27:20|6892.1|6892.1|6892.42|6892.42|6892.42|6892.42|6892.1|6892.1|0
1649946460000|2022-04-14 14:27:40|6892.34|6892.34|6892.26|6892.26|6892.34|6892.34|6892.26|6892.26|0
1649946470000|2022-04-14 14:27:50|6892.64|6892.64|6893|6893|6893|6893|6892.15|6892.15|0
1649946480000|2022-04-14 14:28:00|6892.84|6892.84|6892.91|6892.91|6892.91|6892.91|6892.84|6892.84|0
1649946490000|2022-04-14 14:28:10|6892.99|6892.99|6893.97|6893.97|6893.97|6893.97|6892.99|6892.99|0
1649946500000|2022-04-14 14:28:20|6894.19|6894.19|6894.41|6894.41|6894.43|6894.43|6894.18|6894.18|0
1649946510000|2022-04-14 14:28:30|6894.89|6894.89|6894.48|6894.48|6894.89|6894.89|6894.48|6894.48|0
1649946520000|2022-04-14 14:28:40|6894.53|6894.53|6895.14|6895.14|6895.14|6895.14|6894.48|6894.48|0
1649946530000|2022-04-14 14:28:50|6895.22|6895.22|6895.47|6895.47|6895.47|6895.47|6895.21|6895.21|0
1649946540000|2022-04-14 14:29:00|6895.34|6895.34|6892.1|6892.1|6895.34|6895.34|6892|6892|0
1649946550000|2022-04-14 14:29:10|6891.97|6891.97|6891.72|6891.72|6892.1|6892.1|6891.72|6891.72|0
1649946560000|2022-04-14 14:29:20|6891.83|6891.83|6891.29|6891.29|6891.83|6891.83|6891.21|6891.21|0
1649946570000|2022-04-14 14:29:30|6891.21|6891.21|6891.37|6891.37|6891.37|6891.37|6891.21|6891.21|0
1649946580000|2022-04-14 14:29:40|6891.74|6891.74|6891.92|6891.92|6892.83|6892.83|6891.74|6891.74|0
1649946590000|2022-04-14 14:29:50|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|0
1649946600000|2022-04-14 14:30:00|6892.35|6892.35|6892.68|6892.68|6892.79|6892.79|6892.35|6892.35|0
1649946610000|2022-04-14 14:30:10|6893.63|6893.63|6895.72|6895.72|6895.88|6895.88|6893.63|6893.63|0
1649946620000|2022-04-14 14:30:20|6895.83|6895.83|6895.34|6895.34|6896.41|6896.41|6895.34|6895.34|0
1649946630000|2022-04-14 14:30:30|6895.5|6895.5|6895.05|6895.05|6895.57|6895.57|6895.05|6895.05|0
1649946640000|2022-04-14 14:30:40|6895.13|6895.13|6894.52|6894.52|6895.13|6895.13|6894.45|6894.45|0
1649946650000|2022-04-14 14:30:50|6894.39|6894.39|6893.93|6893.93|6894.39|6894.39|6893.79|6893.79|0
1649946660000|2022-04-14 14:31:00|6893.85|6893.85|6892.88|6892.88|6893.85|6893.85|6892.83|6892.83|0
1649946670000|2022-04-14 14:31:10|6892.8|6892.8|6892.8|6892.8|6892.96|6892.96|6892.8|6892.8|0
1649946680000|2022-04-14 14:31:20|6892.46|6892.46|6893.06|6893.06|6893.06|6893.06|6892.08|6892.08|0
1649946690000|2022-04-14 14:31:30|6893.44|6893.44|6895.54|6895.54|6895.54|6895.54|6893.44|6893.44|0
1649946700000|2022-04-14 14:31:40|6895.7|6895.7|6895.16|6895.16|6895.7|6895.7|6895.16|6895.16|0
1649946710000|2022-04-14 14:31:50|6895.54|6895.54|6895.63|6895.63|6895.73|6895.73|6895.54|6895.54|0
1649946720000|2022-04-14 14:32:00|6895.76|6895.76|6898.12|6898.12|6898.12|6898.12|6895.76|6895.76|0
1649946730000|2022-04-14 14:32:10|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|0
1649946740000|2022-04-14 14:32:20|6898.59|6898.59|6900.95|6900.95|6900.95|6900.95|6898.59|6898.59|0
1649946750000|2022-04-14 14:32:30|6901.03|6901.03|6900.53|6900.53|6901.08|6901.08|6900.51|6900.51|0
1649946760000|2022-04-14 14:32:40|6899.78|6899.78|6898.38|6898.38|6899.78|6899.78|6897.82|6897.82|0
1649946770000|2022-04-14 14:32:50|6898.51|6898.51|6898.08|6898.08|6898.51|6898.51|6898.08|6898.08|0
1649946780000|2022-04-14 14:33:00|6897.74|6897.74|6896.95|6896.95|6897.74|6897.74|6896.87|6896.87|0
1649946790000|2022-04-14 14:33:10|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|0
1649946810000|2022-04-14 14:33:30|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|0
1649946820000|2022-04-14 14:33:40|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|0
1649946830000|2022-04-14 14:33:50|6897.07|6897.07|6896.38|6896.38|6897.07|6897.07|6896.38|6896.38|0
1649946840000|2022-04-14 14:34:00|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|0
1649946850000|2022-04-14 14:34:10|6896.36|6896.36|6896.57|6896.57|6896.57|6896.57|6896.36|6896.36|0
1649946860000|2022-04-14 14:34:20|6896.19|6896.19|6895.41|6895.41|6896.19|6896.19|6895.41|6895.41|0
1649946870000|2022-04-14 14:34:30|6895.24|6895.24|6895.66|6895.66|6895.66|6895.66|6895.24|6895.24|0
1649946880000|2022-04-14 14:34:40|6895.28|6895.28|6894.34|6894.34|6895.53|6895.53|6894.34|6894.34|0
1649946890000|2022-04-14 14:34:50|6894.23|6894.23|6893.93|6893.93|6894.65|6894.65|6893.93|6893.93|0
1649946910000|2022-04-14 14:35:10|6893.63|6893.63|6893.33|6893.33|6893.63|6893.63|6893.33|6893.33|0
1649946920000|2022-04-14 14:35:20|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|0
1649946930000|2022-04-14 14:35:30|6892.94|6892.94|6893.37|6893.37|6893.37|6893.37|6892.94|6892.94|0
1649946940000|2022-04-14 14:35:40|6893.75|6893.75|6894.54|6894.54|6894.54|6894.54|6893.75|6893.75|0
1649946950000|2022-04-14 14:35:50|6894.32|6894.32|6894.32|6894.32|6894.38|6894.38|6894.32|6894.32|0
1649946960000|2022-04-14 14:36:00|6894.45|6894.45|6895.33|6895.33|6895.33|6895.33|6894.45|6894.45|0
1649946970000|2022-04-14 14:36:10|6895.14|6895.14|6894.84|6894.84|6895.22|6895.22|6894.84|6894.84|0
1649946990000|2022-04-14 14:36:30|6894.68|6894.68|6894.76|6894.76|6894.91|6894.91|6894.68|6894.68|0
1649947010000|2022-04-14 14:36:50|6894.44|6894.44|6894.77|6894.77|6894.91|6894.91|6894.44|6894.44|0
1649947020000|2022-04-14 14:37:00|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1649947030000|2022-04-14 14:37:10|6894.63|6894.63|6894.93|6894.93|6895.01|6895.01|6894.63|6894.63|0
1649947040000|2022-04-14 14:37:20|6895.31|6895.31|6895.03|6895.03|6895.31|6895.31|6894.93|6894.93|0
1649947050000|2022-04-14 14:37:30|6895.4|6895.4|6894.92|6894.92|6895.4|6895.4|6894.92|6894.92|0
1649947060000|2022-04-14 14:37:40|6894.81|6894.81|6894.56|6894.56|6894.81|6894.81|6894.56|6894.56|0
1649947070000|2022-04-14 14:37:50|6894.64|6894.64|6894.79|6894.79|6894.79|6894.79|6894.36|6894.36|0
1649947080000|2022-04-14 14:38:00|6894.84|6894.84|6894.84|6894.84|6894.84|6894.84|6894.84|6894.84|0
1649947090000|2022-04-14 14:38:10|6894.32|6894.32|6893.76|6893.76|6894.32|6894.32|6893.76|6893.76|0
1649947100000|2022-04-14 14:38:20|6893.7|6893.7|6893.07|6893.07|6893.7|6893.7|6892.91|6892.91|0
1649947110000|2022-04-14 14:38:30|6892.97|6892.97|6892.96|6892.96|6893.07|6893.07|6892.96|6892.96|0
1649947120000|2022-04-14 14:38:40|6892.58|6892.58|6890.61|6890.61|6892.58|6892.58|6890.61|6890.61|0
1649947130000|2022-04-14 14:38:50|6890.21|6890.21|6889.34|6889.34|6890.21|6890.21|6889.34|6889.34|0
1649947140000|2022-04-14 14:39:00|6888.59|6888.59|6888.13|6888.13|6888.59|6888.59|6888.13|6888.13|0
1649947150000|2022-04-14 14:39:10|6888.26|6888.26|6886.31|6886.31|6888.26|6888.26|6886.31|6886.31|0
1649947160000|2022-04-14 14:39:20|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|0
1649947170000|2022-04-14 14:39:30|6886.58|6886.58|6887.03|6887.03|6887.03|6887.03|6886.58|6886.58|0
1649947180000|2022-04-14 14:39:40|6887.36|6887.36|6888.56|6888.56|6888.56|6888.56|6886.98|6886.98|0
1649947190000|2022-04-14 14:39:50|6888.61|6888.61|6889.88|6889.88|6889.88|6889.88|6888.61|6888.61|0
1649947200000|2022-04-14 14:40:00|6889.99|6889.99|6890.14|6890.14|6890.14|6890.14|6889.99|6889.99|0
1649947210000|2022-04-14 14:40:10|6890.03|6890.03|6889.81|6889.81|6890.03|6890.03|6889.81|6889.81|0
1649947220000|2022-04-14 14:40:20|6890.19|6890.19|6889.04|6889.04|6890.19|6890.19|6888.75|6888.75|0
1649947230000|2022-04-14 14:40:30|6888.73|6888.73|6887.64|6887.64|6888.73|6888.73|6887.64|6887.64|0
1649947240000|2022-04-14 14:40:40|6887.34|6887.34|6885.58|6885.58|6887.34|6887.34|6885.58|6885.58|0
1649947250000|2022-04-14 14:40:50|6885.43|6885.43|6884.49|6884.49|6885.43|6885.43|6884.42|6884.42|0
1649947260000|2022-04-14 14:41:00|6883.9|6883.9|6880.92|6880.92|6883.9|6883.9|6880.92|6880.92|0
1649947270000|2022-04-14 14:41:10|6881.01|6881.01|6881.77|6881.77|6881.77|6881.77|6880.7|6880.7|0
1649947280000|2022-04-14 14:41:20|6881.69|6881.69|6883.39|6883.39|6883.39|6883.39|6881.64|6881.64|0
1649947300000|2022-04-14 14:41:40|6883.74|6883.74|6884.67|6884.67|6884.7|6884.7|6883.74|6883.74|0
1649947310000|2022-04-14 14:41:50|6884.59|6884.59|6884.44|6884.44|6884.59|6884.59|6884.28|6884.28|0
1649947330000|2022-04-14 14:42:10|6884.66|6884.66|6884.75|6884.75|6884.75|6884.75|6884.66|6884.66|0
1649947340000|2022-04-14 14:42:20|6885.83|6885.83|6885.9|6885.9|6885.97|6885.97|6885.83|6885.83|0
1649947350000|2022-04-14 14:42:30|6885.74|6885.74|6885.36|6885.36|6885.74|6885.74|6885.36|6885.36|0
1649947360000|2022-04-14 14:42:40|6885.42|6885.42|6885.36|6885.36|6885.42|6885.42|6885.36|6885.36|0
1649947370000|2022-04-14 14:42:50|6885.28|6885.28|6884.25|6884.25|6885.28|6885.28|6883.72|6883.72|0
1649947380000|2022-04-14 14:43:00|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|0
1649947390000|2022-04-14 14:43:10|6884.4|6884.4|6884.3|6884.3|6884.4|6884.4|6884.21|6884.21|0
1649947400000|2022-04-14 14:43:20|6884.6|6884.6|6884.64|6884.64|6884.64|6884.64|6884.24|6884.24|0
1649947410000|2022-04-14 14:43:30|6884.43|6884.43|6883.83|6883.83|6884.8|6884.8|6883.83|6883.83|0
1649947420000|2022-04-14 14:43:40|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|0
1649947430000|2022-04-14 14:43:50|6883.99|6883.99|6883.48|6883.48|6883.99|6883.99|6883.48|6883.48|0
1649947440000|2022-04-14 14:44:00|6883.12|6883.12|6883.11|6883.11|6883.33|6883.33|6882.86|6882.86|0
1649947450000|2022-04-14 14:44:10|6882.81|6882.81|6881.91|6881.91|6882.81|6882.81|6881.91|6881.91|0
1649947460000|2022-04-14 14:44:20|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|0
1649947470000|2022-04-14 14:44:30|6881.92|6881.92|6881.49|6881.49|6881.92|6881.92|6881.49|6881.49|0
1649947480000|2022-04-14 14:44:40|6881.64|6881.64|6881.38|6881.38|6881.64|6881.64|6881.38|6881.38|0
1649947490000|2022-04-14 14:44:50|6881.43|6881.43|6881.64|6881.64|6881.73|6881.73|6881.43|6881.43|0
1649947500000|2022-04-14 14:45:00|6881.54|6881.54|6881.37|6881.37|6881.54|6881.54|6881.37|6881.37|0
1649947510000|2022-04-14 14:45:10|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|0
1649947520000|2022-04-14 14:45:20|6880.86|6880.86|6881.01|6881.01|6881.01|6881.01|6880.56|6880.56|0
1649947530000|2022-04-14 14:45:30|6880.97|6880.97|6881.6|6881.6|6881.69|6881.69|6880.97|6880.97|0
1649947540000|2022-04-14 14:45:40|6881.71|6881.71|6878.27|6878.27|6881.71|6881.71|6878.27|6878.27|0
1649947550000|2022-04-14 14:45:50|6878.25|6878.25|6878.12|6878.12|6878.25|6878.25|6878.12|6878.12|0
1649947560000|2022-04-14 14:46:00|6877.99|6877.99|6878.38|6878.38|6878.38|6878.38|6877.99|6877.99|0
1649947570000|2022-04-14 14:46:10|6878.3|6878.3|6877.55|6877.55|6878.3|6878.3|6877.55|6877.55|0
1649947580000|2022-04-14 14:46:20|6877.64|6877.64|6877.29|6877.29|6877.64|6877.64|6876.91|6876.91|0
1649947590000|2022-04-14 14:46:30|6877.21|6877.21|6876.61|6876.61|6877.21|6877.21|6876.61|6876.61|0
1649947600000|2022-04-14 14:46:40|6876.31|6876.31|6875.77|6875.77|6876.31|6876.31|6875.77|6875.77|0
1649947610000|2022-04-14 14:46:50|6875.93|6875.93|6874.76|6874.76|6875.93|6875.93|6874.28|6874.28|0
1649947620000|2022-04-14 14:47:00|6874.39|6874.39|6875.78|6875.78|6875.78|6875.78|6874.39|6874.39|0
1649947630000|2022-04-14 14:47:10|6876|6876|6877.4|6877.4|6877.4|6877.4|6876|6876|0
1649947640000|2022-04-14 14:47:20|6877.25|6877.25|6877.65|6877.65|6878.93|6878.93|6877.25|6877.25|0
1649947650000|2022-04-14 14:47:30|6877.29|6877.29|6877.13|6877.13|6877.29|6877.29|6877.13|6877.13|0
1649947660000|2022-04-14 14:47:40|6877.36|6877.36|6877.05|6877.05|6877.36|6877.36|6876.97|6876.97|0
1649947680000|2022-04-14 14:48:00|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1649947690000|2022-04-14 14:48:10|6876.89|6876.89|6876.51|6876.51|6876.89|6876.89|6876.51|6876.51|0
1649947700000|2022-04-14 14:48:20|6874.72|6874.72|6875.18|6875.18|6875.21|6875.21|6874.72|6874.72|0
1649947710000|2022-04-14 14:48:30|6875.4|6875.4|6874.64|6874.64|6875.4|6875.4|6874.64|6874.64|0
1649947720000|2022-04-14 14:48:40|6874.56|6874.56|6874.86|6874.86|6874.94|6874.94|6874.56|6874.56|0
1649947730000|2022-04-14 14:48:50|6874.81|6874.81|6874.57|6874.57|6874.88|6874.88|6874.57|6874.57|0
1649947740000|2022-04-14 14:49:00|6874.67|6874.67|6874.95|6874.95|6874.95|6874.95|6874.64|6874.64|0
1649947750000|2022-04-14 14:49:10|6874.84|6874.84|6872.86|6872.86|6874.84|6874.84|6872.86|6872.86|0
1649947760000|2022-04-14 14:49:20|6872|6872|6871.97|6871.97|6872.1|6872.1|6871.47|6871.47|0
1649947770000|2022-04-14 14:49:30|6872.35|6872.35|6870.95|6870.95|6872.35|6872.35|6870.95|6870.95|0
1649947780000|2022-04-14 14:49:40|6870.65|6870.65|6869.45|6869.45|6870.65|6870.65|6869.45|6869.45|0
1649947790000|2022-04-14 14:49:50|6869.3|6869.3|6868.02|6868.02|6869.3|6869.3|6868.02|6868.02|0
1649947800000|2022-04-14 14:50:00|6868.1|6868.1|6866.74|6866.74|6868.1|6868.1|6866.68|6866.68|0
1649947810000|2022-04-14 14:50:10|6866.81|6866.81|6864.35|6864.35|6866.81|6866.81|6864.35|6864.35|0
1649947820000|2022-04-14 14:50:20|6864.73|6864.73|6861.8|6861.8|6864.73|6864.73|6861.8|6861.8|0
1649947830000|2022-04-14 14:50:30|6861.24|6861.24|6861.09|6861.09|6861.56|6861.56|6861.09|6861.09|0
1649947840000|2022-04-14 14:50:40|6861.17|6861.17|6862.25|6862.25|6862.46|6862.46|6861.17|6861.17|0
1649947850000|2022-04-14 14:50:50|6861.81|6861.81|6862.6|6862.6|6862.6|6862.6|6861.81|6861.81|0
1649947860000|2022-04-14 14:51:00|6862.52|6862.52|6862.6|6862.6|6862.6|6862.6|6862.52|6862.52|0
1649947870000|2022-04-14 14:51:10|6862.97|6862.97|6863.72|6863.72|6863.72|6863.72|6862.79|6862.79|0
1649947880000|2022-04-14 14:51:20|6863.34|6863.34|6863.16|6863.16|6863.34|6863.34|6863.16|6863.16|0
1649947890000|2022-04-14 14:51:30|6862.86|6862.86|6863.58|6863.58|6863.58|6863.58|6862.86|6862.86|0
1649947900000|2022-04-14 14:51:40|6863.63|6863.63|6864.86|6864.86|6864.86|6864.86|6863.63|6863.63|0
1649947910000|2022-04-14 14:51:50|6864.78|6864.78|6864.41|6864.41|6864.78|6864.78|6863.99|6863.99|0
1649947920000|2022-04-14 14:52:00|6864.54|6864.54|6863.68|6863.68|6864.69|6864.69|6863.68|6863.68|0
1649947930000|2022-04-14 14:52:10|6863.6|6863.6|6863.37|6863.37|6863.9|6863.9|6863.37|6863.37|0
1649947940000|2022-04-14 14:52:20|6864.09|6864.09|6866.31|6866.31|6866.31|6866.31|6864.09|6864.09|0
1649947950000|2022-04-14 14:52:30|6867.03|6867.03|6867.49|6867.49|6867.49|6867.49|6867.03|6867.03|0
1649947960000|2022-04-14 14:52:40|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1649947970000|2022-04-14 14:52:50|6867.55|6867.55|6867.19|6867.19|6867.55|6867.55|6867.19|6867.19|0
1649947980000|2022-04-14 14:53:00|6867.35|6867.35|6867.97|6867.97|6868.37|6868.37|6867.35|6867.35|0
1649947990000|2022-04-14 14:53:10|6867.86|6867.86|6868.29|6868.29|6868.29|6868.29|6867.82|6867.82|0
1649948000000|2022-04-14 14:53:20|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1649948010000|2022-04-14 14:53:30|6868.65|6868.65|6869.41|6869.41|6869.41|6869.41|6868.6|6868.6|0
1649948020000|2022-04-14 14:53:40|6869.63|6869.63|6870.47|6870.47|6870.47|6870.47|6869.63|6869.63|0
1649948030000|2022-04-14 14:53:50|6869.95|6869.95|6868.2|6868.2|6869.95|6869.95|6868.07|6868.07|0
1649948040000|2022-04-14 14:54:00|6868.09|6868.09|6868.37|6868.37|6868.8|6868.8|6868.09|6868.09|0
1649948050000|2022-04-14 14:54:10|6868.29|6868.29|6868.1|6868.1|6868.29|6868.29|6868.1|6868.1|0
1649948060000|2022-04-14 14:54:20|6868.31|6868.31|6868.77|6868.77|6869.24|6869.24|6868.31|6868.31|0
1649948070000|2022-04-14 14:54:30|6868.69|6868.69|6868.86|6868.86|6868.91|6868.91|6868.54|6868.54|0
1649948080000|2022-04-14 14:54:40|6869.06|6869.06|6869.44|6869.44|6869.44|6869.44|6869.06|6869.06|0
1649948090000|2022-04-14 14:54:50|6869.64|6869.64|6869.72|6869.72|6869.87|6869.87|6869.64|6869.64|0
1649948100000|2022-04-14 14:55:00|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|0
1649948110000|2022-04-14 14:55:10|6870|6870|6870.19|6870.19|6870.19|6870.19|6870|6870|0
1649948120000|2022-04-14 14:55:20|6868.76|6868.76|6870.75|6870.75|6870.75|6870.75|6868.76|6868.76|0
1649948130000|2022-04-14 14:55:30|6870.83|6870.83|6871.82|6871.82|6871.82|6871.82|6870.83|6870.83|0
1649948140000|2022-04-14 14:55:40|6871.98|6871.98|6873.07|6873.07|6873.07|6873.07|6871.98|6871.98|0
1649948150000|2022-04-14 14:55:50|6872.71|6872.71|6873.32|6873.32|6873.32|6873.32|6872.62|6872.62|0
1649948160000|2022-04-14 14:56:00|6873.39|6873.39|6873.58|6873.58|6873.58|6873.58|6873.39|6873.39|0
1649948170000|2022-04-14 14:56:10|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1649948180000|2022-04-14 14:56:20|6873.61|6873.61|6873.42|6873.42|6873.88|6873.88|6873.42|6873.42|0
1649948190000|2022-04-14 14:56:30|6873.35|6873.35|6873.25|6873.25|6873.35|6873.35|6873.25|6873.25|0
1649948200000|2022-04-14 14:56:40|6873.03|6873.03|6873.14|6873.14|6873.14|6873.14|6873.03|6873.03|0
1649948210000|2022-04-14 14:56:50|6873.52|6873.52|6875.43|6875.43|6875.43|6875.43|6873.52|6873.52|0
1649948220000|2022-04-14 14:57:00|6874.83|6874.83|6875.22|6875.22|6875.22|6875.22|6874.83|6874.83|0
1649948230000|2022-04-14 14:57:10|6875.3|6875.3|6875.65|6875.65|6875.65|6875.65|6875.3|6875.3|0
1649948240000|2022-04-14 14:57:20|6875.8|6875.8|6876.07|6876.07|6876.07|6876.07|6875.8|6875.8|0
1649948250000|2022-04-14 14:57:30|6875.99|6875.99|6875.37|6875.37|6875.99|6875.99|6875.37|6875.37|0
1649948260000|2022-04-14 14:57:40|6875.74|6875.74|6875.66|6875.66|6875.74|6875.74|6875.58|6875.58|0
1649948270000|2022-04-14 14:57:50|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.66|6875.66|0
1649948280000|2022-04-14 14:58:00|6875.82|6875.82|6875.02|6875.02|6875.82|6875.82|6875.02|6875.02|0
1649948290000|2022-04-14 14:58:10|6874.94|6874.94|6875.05|6875.05|6875.05|6875.05|6874.94|6874.94|0
1649948300000|2022-04-14 14:58:20|6875|6875|6875.29|6875.29|6875.29|6875.29|6875|6875|0
1649948310000|2022-04-14 14:58:30|6875.45|6875.45|6875.49|6875.49|6875.49|6875.49|6875.4|6875.4|0
1649948320000|2022-04-14 14:58:40|6875.44|6875.44|6875.02|6875.02|6875.44|6875.44|6874.66|6874.66|0
1649948330000|2022-04-14 14:58:50|6874.96|6874.96|6875.02|6875.02|6875.34|6875.34|6874.96|6874.96|0
1649948340000|2022-04-14 14:59:00|6874.94|6874.94|6875.38|6875.38|6875.38|6875.38|6874.94|6874.94|0
1649948350000|2022-04-14 14:59:10|6875.54|6875.54|6875.12|6875.12|6876.07|6876.07|6875.12|6875.12|0
1649948360000|2022-04-14 14:59:20|6874.96|6874.96|6875.53|6875.53|6875.53|6875.53|6874.96|6874.96|0
1649948370000|2022-04-14 14:59:30|6875.61|6875.61|6875.82|6875.82|6875.82|6875.82|6875.04|6875.04|0
1649948380000|2022-04-14 14:59:40|6875.93|6875.93|6877.2|6877.2|6877.2|6877.2|6875.85|6875.85|0
1649948390000|2022-04-14 14:59:50|6877.29|6877.29|6877|6877|6877.71|6877.71|6876.99|6876.99|0
1649948400000|2022-04-14 15:00:00|6876.92|6876.92|6878.02|6878.02|6878.02|6878.02|6876.27|6876.27|0
1649948410000|2022-04-14 15:00:10|6878.25|6878.25|6879.88|6879.88|6880.11|6880.11|6878.09|6878.09|0
1649948420000|2022-04-14 15:00:20|6879.96|6879.96|6879.85|6879.85|6879.96|6879.96|6879.54|6879.54|0
1649948430000|2022-04-14 15:00:30|6879.7|6879.7|6881.58|6881.58|6881.58|6881.58|6879.7|6879.7|0
1649948440000|2022-04-14 15:00:40|6881.84|6881.84|6882.23|6882.23|6882.31|6882.31|6881.84|6881.84|0
1649948450000|2022-04-14 15:00:50|6882.33|6882.33|6881.66|6881.66|6882.33|6882.33|6881.43|6881.43|0
1649948460000|2022-04-14 15:01:00|6881.9|6881.9|6881.25|6881.25|6881.9|6881.9|6881.16|6881.16|0
1649948470000|2022-04-14 15:01:10|6881.39|6881.39|6880.35|6880.35|6881.65|6881.65|6880.35|6880.35|0
1649948480000|2022-04-14 15:01:20|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|0
1649948490000|2022-04-14 15:01:30|6879.88|6879.88|6880.73|6880.73|6880.73|6880.73|6879.88|6879.88|0
1649948500000|2022-04-14 15:01:40|6881.33|6881.33|6881.44|6881.44|6881.44|6881.44|6881.33|6881.33|0
1649948510000|2022-04-14 15:01:50|6881.36|6881.36|6882.63|6882.63|6882.63|6882.63|6881.36|6881.36|0
1649948520000|2022-04-14 15:02:00|6882.48|6882.48|6882.05|6882.05|6882.48|6882.48|6882.05|6882.05|0
1649948530000|2022-04-14 15:02:10|6881.77|6881.77|6882.09|6882.09|6882.15|6882.15|6881.77|6881.77|0
1649948540000|2022-04-14 15:02:20|6882.04|6882.04|6881.78|6881.78|6882.04|6882.04|6881.78|6881.78|0
1649948550000|2022-04-14 15:02:30|6883.58|6883.58|6882.76|6882.76|6883.58|6883.58|6882.56|6882.56|0
1649948560000|2022-04-14 15:02:40|6882.53|6882.53|6882.08|6882.08|6882.53|6882.53|6882.08|6882.08|0
1649948570000|2022-04-14 15:02:50|6882.24|6882.24|6882.9|6882.9|6882.9|6882.9|6882.24|6882.24|0
1649948580000|2022-04-14 15:03:00|6882.81|6882.81|6882.15|6882.15|6882.81|6882.81|6881.99|6881.99|0
1649948590000|2022-04-14 15:03:10|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1649948600000|2022-04-14 15:03:20|6881.91|6881.91|6881.98|6881.98|6881.98|6881.98|6881.91|6881.91|0
1649948610000|2022-04-14 15:03:30|6881.69|6881.69|6881.64|6881.64|6881.69|6881.69|6881.53|6881.53|0
1649948620000|2022-04-14 15:03:40|6881.73|6881.73|6881.37|6881.37|6881.73|6881.73|6881.01|6881.01|0
1649948630000|2022-04-14 15:03:50|6881.22|6881.22|6881.73|6881.73|6881.73|6881.73|6881.22|6881.22|0
1649948640000|2022-04-14 15:04:00|6881.65|6881.65|6881.6|6881.6|6881.65|6881.65|6881.52|6881.52|0
1649948650000|2022-04-14 15:04:10|6881.39|6881.39|6882.17|6882.17|6882.21|6882.21|6881.39|6881.39|0
1649948660000|2022-04-14 15:04:20|6882.24|6882.24|6882.17|6882.17|6882.24|6882.24|6882.17|6882.17|0
1649948670000|2022-04-14 15:04:30|6882.41|6882.41|6883.21|6883.21|6883.21|6883.21|6882.41|6882.41|0
1649948680000|2022-04-14 15:04:40|6883.45|6883.45|6883.66|6883.66|6883.66|6883.66|6883.45|6883.45|0
1649948690000|2022-04-14 15:04:50|6883.5|6883.5|6883.92|6883.92|6884.3|6884.3|6883.5|6883.5|0
1649948700000|2022-04-14 15:05:00|6883.77|6883.77|6883.12|6883.12|6883.84|6883.84|6883.12|6883.12|0
1649948710000|2022-04-14 15:05:10|6883.2|6883.2|6883.5|6883.5|6883.5|6883.5|6882.56|6882.56|0
1649948720000|2022-04-14 15:05:20|6883.44|6883.44|6883.22|6883.22|6883.44|6883.44|6882.84|6882.84|0
1649948730000|2022-04-14 15:05:30|6883.46|6883.46|6882.93|6882.93|6883.46|6883.46|6882.93|6882.93|0
1649948740000|2022-04-14 15:05:40|6882.21|6882.21|6879.87|6879.87|6882.21|6882.21|6879.87|6879.87|0
1649948750000|2022-04-14 15:05:50|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1649948760000|2022-04-14 15:06:00|6879.34|6879.34|6877.52|6877.52|6879.34|6879.34|6876.92|6876.92|0
1649948770000|2022-04-14 15:06:10|6877.68|6877.68|6877.92|6877.92|6877.92|6877.92|6877.68|6877.68|0
1649948780000|2022-04-14 15:06:20|6877.83|6877.83|6875.97|6875.97|6877.83|6877.83|6875.97|6875.97|0
1649948790000|2022-04-14 15:06:30|6876.05|6876.05|6875.52|6875.52|6876.14|6876.14|6875.52|6875.52|0
1649948800000|2022-04-14 15:06:40|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1649948810000|2022-04-14 15:06:50|6874.92|6874.92|6873.77|6873.77|6874.92|6874.92|6873.77|6873.77|0
1649948820000|2022-04-14 15:07:00|6873.53|6873.53|6873.87|6873.87|6873.87|6873.87|6873.53|6873.53|0
1649948830000|2022-04-14 15:07:10|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1649948840000|2022-04-14 15:07:20|6873.02|6873.02|6873.05|6873.05|6873.05|6873.05|6872.89|6872.89|0
1649948850000|2022-04-14 15:07:30|6873.12|6873.12|6872.83|6872.83|6873.16|6873.16|6872.83|6872.83|0
1649948860000|2022-04-14 15:07:40|6873.2|6873.2|6872.48|6872.48|6873.2|6873.2|6872.48|6872.48|0
1649948870000|2022-04-14 15:07:50|6872.12|6872.12|6872.06|6872.06|6872.77|6872.77|6872.06|6872.06|0
1649948880000|2022-04-14 15:08:00|6871.98|6871.98|6872.04|6872.04|6872.13|6872.13|6871.98|6871.98|0
1649948890000|2022-04-14 15:08:10|6872.75|6872.75|6874.48|6874.48|6874.48|6874.48|6872.74|6872.74|0
1649948900000|2022-04-14 15:08:20|6875.58|6875.58|6874.84|6874.84|6876.05|6876.05|6874.76|6874.76|0
1649948910000|2022-04-14 15:08:30|6874.91|6874.91|6874.52|6874.52|6874.91|6874.91|6874.16|6874.16|0
1649948920000|2022-04-14 15:08:40|6874.62|6874.62|6871.01|6871.01|6874.63|6874.63|6871.01|6871.01|0
1649948930000|2022-04-14 15:08:50|6870.83|6870.83|6872.74|6872.74|6875.07|6875.07|6870.6|6870.6|0
1649948940000|2022-04-14 15:09:00|6872.66|6872.66|6873.25|6873.25|6873.25|6873.25|6871.06|6871.06|0
1649948950000|2022-04-14 15:09:10|6874.15|6874.15|6874.63|6874.63|6874.63|6874.63|6874.1|6874.1|0
1649948960000|2022-04-14 15:09:20|6874.97|6874.97|6875.68|6875.68|6875.68|6875.68|6874.6|6874.6|0
1649948970000|2022-04-14 15:09:30|6875.47|6875.47|6875.32|6875.32|6875.47|6875.47|6875.23|6875.23|0
1649948980000|2022-04-14 15:09:40|6875.42|6875.42|6874.93|6874.93|6875.42|6875.42|6874.93|6874.93|0
1649948990000|2022-04-14 15:09:50|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6874.93|6874.93|0
1649949000000|2022-04-14 15:10:00|6875.61|6875.61|6876.1|6876.1|6876.1|6876.1|6875.61|6875.61|0
1649949010000|2022-04-14 15:10:10|6876.23|6876.23|6875.84|6875.84|6876.31|6876.31|6875.84|6875.84|0
1649949020000|2022-04-14 15:10:20|6876.06|6876.06|6875.83|6875.83|6876.06|6876.06|6875.83|6875.83|0
1649949030000|2022-04-14 15:10:30|6875.99|6875.99|6876.28|6876.28|6876.28|6876.28|6875.94|6875.94|0
1649949040000|2022-04-14 15:10:40|6876.15|6876.15|6874.43|6874.43|6876.15|6876.15|6874.38|6874.38|0
1649949050000|2022-04-14 15:10:50|6875.51|6875.51|6874.68|6874.68|6875.78|6875.78|6874.38|6874.38|0
1649949060000|2022-04-14 15:11:00|6874.44|6874.44|6871.18|6871.18|6874.44|6874.44|6871.18|6871.18|0
1649949070000|2022-04-14 15:11:10|6871.07|6871.07|6870.58|6870.58|6871.07|6871.07|6870.58|6870.58|0
1649949080000|2022-04-14 15:11:20|6870.74|6870.74|6871.17|6871.17|6871.2|6871.2|6870.67|6870.67|0
1649949090000|2022-04-14 15:11:30|6871.3|6871.3|6871.08|6871.08|6871.3|6871.3|6870.62|6870.62|0
1649949100000|2022-04-14 15:11:40|6870.99|6870.99|6870.96|6870.96|6871.12|6871.12|6870.96|6870.96|0
1649949110000|2022-04-14 15:11:50|6871.19|6871.19|6873.46|6873.46|6873.46|6873.46|6871.19|6871.19|0
1649949120000|2022-04-14 15:12:00|6873.41|6873.41|6876.1|6876.1|6876.21|6876.21|6873.14|6873.14|0
1649949130000|2022-04-14 15:12:10|6875.74|6875.74|6876.04|6876.04|6876.04|6876.04|6875.74|6875.74|0
1649949140000|2022-04-14 15:12:20|6875.82|6875.82|6875.77|6875.77|6875.82|6875.82|6875.77|6875.77|0
1649949150000|2022-04-14 15:12:30|6875.82|6875.82|6875.71|6875.71|6875.82|6875.82|6875.31|6875.31|0
1649949170000|2022-04-14 15:12:50|6875.91|6875.91|6875.94|6875.94|6875.94|6875.94|6875.71|6875.71|0
1649949180000|2022-04-14 15:13:00|6876.09|6876.09|6875.95|6875.95|6876.09|6876.09|6875.49|6875.49|0
1649949190000|2022-04-14 15:13:10|6875.91|6875.91|6875.99|6875.99|6876.07|6876.07|6875.91|6875.91|0
1649949200000|2022-04-14 15:13:20|6875.82|6875.82|6876.17|6876.17|6876.17|6876.17|6875.75|6875.75|0
1649949210000|2022-04-14 15:13:30|6876.25|6876.25|6875.89|6875.89|6876.25|6876.25|6875.89|6875.89|0
1649949220000|2022-04-14 15:13:40|6876.15|6876.15|6876.14|6876.14|6876.91|6876.91|6876.14|6876.14|0
1649949230000|2022-04-14 15:13:50|6876.22|6876.22|6876.85|6876.85|6876.85|6876.85|6876.22|6876.22|0
1649949240000|2022-04-14 15:14:00|6877.78|6877.78|6877.44|6877.44|6878.43|6878.43|6877.44|6877.44|0
1649949250000|2022-04-14 15:14:10|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1649949260000|2022-04-14 15:14:20|6877.28|6877.28|6877.09|6877.09|6877.46|6877.46|6877.09|6877.09|0
1649949270000|2022-04-14 15:14:30|6877.01|6877.01|6877.56|6877.56|6877.56|6877.56|6877.01|6877.01|0
1649949280000|2022-04-14 15:14:40|6877.52|6877.52|6877.42|6877.42|6877.63|6877.63|6877.37|6877.37|0
1649949290000|2022-04-14 15:14:50|6877.16|6877.16|6876.25|6876.25|6877.29|6877.29|6876.25|6876.25|0
1649949300000|2022-04-14 15:15:00|6876.38|6876.38|6876.41|6876.41|6876.49|6876.49|6876.27|6876.27|0
1649949310000|2022-04-14 15:15:10|6876.36|6876.36|6876.78|6876.78|6876.78|6876.78|6876.17|6876.17|0
1649949320000|2022-04-14 15:15:20|6876.62|6876.62|6876.48|6876.48|6876.66|6876.66|6876.35|6876.35|0
1649949330000|2022-04-14 15:15:30|6876.42|6876.42|6875.63|6875.63|6876.5|6876.5|6875.63|6875.63|0
1649949340000|2022-04-14 15:15:40|6875.68|6875.68|6876.11|6876.11|6876.11|6876.11|6875.58|6875.58|0
1649949350000|2022-04-14 15:15:50|6876.01|6876.01|6876.12|6876.12|6876.12|6876.12|6875.58|6875.58|0
1649949360000|2022-04-14 15:16:00|6876.9|6876.9|6876.97|6876.97|6876.97|6876.97|6876.61|6876.61|0
1649949370000|2022-04-14 15:16:10|6877.13|6877.13|6877.8|6877.8|6877.8|6877.8|6877.13|6877.13|0
1649949380000|2022-04-14 15:16:20|6878.01|6878.01|6877.46|6877.46|6878.01|6878.01|6877.36|6877.36|0
1649949390000|2022-04-14 15:16:30|6877.23|6877.23|6875.82|6875.82|6877.23|6877.23|6875.82|6875.82|0
1649949400000|2022-04-14 15:16:40|6875.6|6875.6|6874.41|6874.41|6875.6|6875.6|6874.41|6874.41|0
1649949410000|2022-04-14 15:16:50|6874.04|6874.04|6873.9|6873.9|6874.52|6874.52|6873.9|6873.9|0
1649949420000|2022-04-14 15:17:00|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|0
1649949430000|2022-04-14 15:17:10|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1649949440000|2022-04-14 15:17:20|6873.53|6873.53|6873.51|6873.51|6873.53|6873.53|6873.34|6873.34|0
1649949450000|2022-04-14 15:17:30|6872.68|6872.68|6872.7|6872.7|6872.77|6872.77|6872.68|6872.68|0
1649949460000|2022-04-14 15:17:40|6872.77|6872.77|6871.44|6871.44|6872.77|6872.77|6871.44|6871.44|0
1649949470000|2022-04-14 15:17:50|6871.12|6871.12|6870.31|6870.31|6871.12|6871.12|6870.21|6870.21|0
1649949480000|2022-04-14 15:18:00|6870.26|6870.26|6868.29|6868.29|6870.26|6870.26|6868.29|6868.29|0
1649949490000|2022-04-14 15:18:10|6868.03|6868.03|6867.8|6867.8|6868.03|6868.03|6867.8|6867.8|0
1649949500000|2022-04-14 15:18:20|6868.01|6868.01|6867.34|6867.34|6868.01|6868.01|6867.34|6867.34|0
1649949510000|2022-04-14 15:18:30|6867.43|6867.43|6868.71|6868.71|6868.71|6868.71|6867.43|6867.43|0
1649949520000|2022-04-14 15:18:40|6868.63|6868.63|6867.37|6867.37|6868.63|6868.63|6867.37|6867.37|0
1649949530000|2022-04-14 15:18:50|6867.44|6867.44|6869.8|6869.8|6869.8|6869.8|6867.44|6867.44|0
1649949540000|2022-04-14 15:19:00|6869.72|6869.72|6868.78|6868.78|6869.72|6869.72|6868.78|6868.78|0
1649949550000|2022-04-14 15:19:10|6868.87|6868.87|6868.02|6868.02|6868.87|6868.87|6868.02|6868.02|0
1649949560000|2022-04-14 15:19:20|6867.92|6867.92|6868.15|6868.15|6868.15|6868.15|6867.77|6867.77|0
1649949570000|2022-04-14 15:19:30|6868.22|6868.22|6868.03|6868.03|6868.22|6868.22|6867.64|6867.64|0
1649949580000|2022-04-14 15:19:40|6867.71|6867.71|6867.74|6867.74|6867.74|6867.74|6867.58|6867.58|0
1649949590000|2022-04-14 15:19:50|6867.5|6867.5|6867.88|6867.88|6867.88|6867.88|6867.5|6867.5|0
1649949600000|2022-04-14 15:20:00|6867.82|6867.82|6868.34|6868.34|6868.34|6868.34|6867.82|6867.82|0
1649949610000|2022-04-14 15:20:10|6867.98|6867.98|6867.97|6867.97|6868.13|6868.13|6867.82|6867.82|0
1649949620000|2022-04-14 15:20:20|6867.59|6867.59|6867.55|6867.55|6867.59|6867.59|6867.55|6867.55|0
1649949630000|2022-04-14 15:20:30|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.6|6867.6|0
1649949640000|2022-04-14 15:20:40|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.54|6867.54|0
1649949650000|2022-04-14 15:20:50|6867.26|6867.26|6866.92|6866.92|6867.26|6867.26|6866.85|6866.85|0
1649949660000|2022-04-14 15:21:00|6867|6867|6867.08|6867.08|6867.08|6867.08|6867|6867|0
1649949670000|2022-04-14 15:21:10|6867.45|6867.45|6867.89|6867.89|6867.89|6867.89|6867.45|6867.45|0
1649949680000|2022-04-14 15:21:20|6867.7|6867.7|6867.89|6867.89|6867.89|6867.89|6867.7|6867.7|0
1649949690000|2022-04-14 15:21:30|6867.8|6867.8|6866.16|6866.16|6867.93|6867.93|6866.08|6866.08|0
1649949700000|2022-04-14 15:21:40|6866.26|6866.26|6866.81|6866.81|6866.96|6866.96|6866.26|6866.26|0
1649949710000|2022-04-14 15:21:50|6867.02|6867.02|6867.23|6867.23|6867.23|6867.23|6866.81|6866.81|0
1649949720000|2022-04-14 15:22:00|6867.12|6867.12|6867.37|6867.37|6867.37|6867.37|6866.99|6866.99|0
1649949730000|2022-04-14 15:22:10|6867.16|6867.16|6867.05|6867.05|6867.24|6867.24|6867.05|6867.05|0
1649949740000|2022-04-14 15:22:20|6869.08|6869.08|6869.7|6869.7|6869.7|6869.7|6869.08|6869.08|0
1649949750000|2022-04-14 15:22:30|6869.62|6869.62|6869.98|6869.98|6869.98|6869.98|6869.62|6869.62|0
1649949760000|2022-04-14 15:22:40|6870.22|6870.22|6869.72|6869.72|6870.38|6870.38|6869.72|6869.72|0
1649949770000|2022-04-14 15:22:50|6869.36|6869.36|6870.41|6870.41|6870.52|6870.52|6869.36|6869.36|0
1649949780000|2022-04-14 15:23:00|6870.36|6870.36|6870.41|6870.41|6870.41|6870.41|6870.03|6870.03|0
1649949790000|2022-04-14 15:23:10|6870.47|6870.47|6871.94|6871.94|6871.94|6871.94|6870.06|6870.06|0
1649949800000|2022-04-14 15:23:20|6872.31|6872.31|6873.14|6873.14|6873.14|6873.14|6872.31|6872.31|0
1649949810000|2022-04-14 15:23:30|6873.25|6873.25|6873.17|6873.17|6873.48|6873.48|6872.84|6872.84|0
1649949820000|2022-04-14 15:23:40|6872.99|6872.99|6873.83|6873.83|6873.9|6873.9|6872.99|6872.99|0
1649949830000|2022-04-14 15:23:50|6874.03|6874.03|6874.09|6874.09|6874.24|6874.24|6873.73|6873.73|0
1649949840000|2022-04-14 15:24:00|6874.17|6874.17|6873.74|6873.74|6874.7|6874.7|6873.6|6873.6|0
1649949850000|2022-04-14 15:24:10|6873.52|6873.52|6874.08|6874.08|6874.08|6874.08|6873.43|6873.43|0
1649949860000|2022-04-14 15:24:20|6874.18|6874.18|6874.14|6874.14|6874.55|6874.55|6874.14|6874.14|0
1649949870000|2022-04-14 15:24:30|6874.7|6874.7|6875.66|6875.66|6875.66|6875.66|6874.33|6874.33|0
1649949880000|2022-04-14 15:24:40|6875.51|6875.51|6877.15|6877.15|6877.26|6877.26|6875.51|6875.51|0
1649949890000|2022-04-14 15:24:50|6877.53|6877.53|6878.05|6878.05|6878.46|6878.46|6877.53|6877.53|0
1649949900000|2022-04-14 15:25:00|6878.13|6878.13|6879.39|6879.39|6879.75|6879.75|6878.13|6878.13|0
1649949910000|2022-04-14 15:25:10|6879.07|6879.07|6878.12|6878.12|6879.07|6879.07|6878.11|6878.11|0
1649949920000|2022-04-14 15:25:20|6877.96|6877.96|6877.85|6877.85|6877.96|6877.96|6877.54|6877.54|0
1649949930000|2022-04-14 15:25:30|6877.93|6877.93|6877.61|6877.61|6877.98|6877.98|6877.39|6877.39|0
1649949940000|2022-04-14 15:25:40|6877.53|6877.53|6877.97|6877.97|6878.04|6878.04|6877.53|6877.53|0
1649949950000|2022-04-14 15:25:50|6878.03|6878.03|6876.64|6876.64|6878.03|6878.03|6876.58|6876.58|0
1649949960000|2022-04-14 15:26:00|6877.02|6877.02|6876.69|6876.69|6877.15|6877.15|6876.64|6876.64|0
1649949970000|2022-04-14 15:26:10|6876.73|6876.73|6876.8|6876.8|6877.02|6877.02|6876.66|6876.66|0
1649949980000|2022-04-14 15:26:20|6876.91|6876.91|6876.83|6876.83|6876.91|6876.91|6876.77|6876.77|0
1649949990000|2022-04-14 15:26:30|6876.98|6876.98|6876.57|6876.57|6876.98|6876.98|6876.57|6876.57|0
1649950000000|2022-04-14 15:26:40|6876.79|6876.79|6876.88|6876.88|6876.88|6876.88|6876.79|6876.79|0
1649950010000|2022-04-14 15:26:50|6876.81|6876.81|6875.05|6875.05|6876.81|6876.81|6875.05|6875.05|0
1649950020000|2022-04-14 15:27:00|6875.42|6875.42|6876.69|6876.69|6876.69|6876.69|6875.37|6875.37|0
1649950030000|2022-04-14 15:27:10|6876.84|6876.84|6876.37|6876.37|6876.87|6876.87|6876.37|6876.37|0
1649950040000|2022-04-14 15:27:20|6876.3|6876.3|6877.18|6877.18|6877.18|6877.18|6876.3|6876.3|0
1649950050000|2022-04-14 15:27:30|6877.33|6877.33|6876.93|6876.93|6877.33|6877.33|6876.93|6876.93|0
1649950060000|2022-04-14 15:27:40|6876.7|6876.7|6876.55|6876.55|6876.7|6876.7|6876.55|6876.55|0
1649950070000|2022-04-14 15:27:50|6876.66|6876.66|6876.62|6876.62|6876.86|6876.86|6876.39|6876.39|0
1649950080000|2022-04-14 15:28:00|6876.53|6876.53|6876.98|6876.98|6877.36|6877.36|6876.53|6876.53|0
1649950090000|2022-04-14 15:28:10|6877.58|6877.58|6877.44|6877.44|6877.89|6877.89|6877.37|6877.37|0
1649950100000|2022-04-14 15:28:20|6877.29|6877.29|6876.38|6876.38|6877.37|6877.37|6876.38|6876.38|0
1649950110000|2022-04-14 15:28:30|6876.02|6876.02|6877.04|6877.04|6877.04|6877.04|6875.72|6875.72|0
1649950120000|2022-04-14 15:28:40|6877.12|6877.12|6877.17|6877.17|6877.17|6877.17|6877.12|6877.12|0
1649950130000|2022-04-14 15:28:50|6877.08|6877.08|6877.05|6877.05|6877.08|6877.08|6876.67|6876.67|0
1649950140000|2022-04-14 15:29:00|6876.66|6876.66|6876.03|6876.03|6876.74|6876.74|6875.88|6875.88|0
1649950150000|2022-04-14 15:29:10|6876.39|6876.39|6878.33|6878.33|6878.33|6878.33|6876.3|6876.3|0
1649950160000|2022-04-14 15:29:20|6878.18|6878.18|6879.13|6879.13|6879.75|6879.75|6878.02|6878.02|0
1649950170000|2022-04-14 15:29:30|6879.02|6879.02|6879.08|6879.08|6879.29|6879.29|6878.59|6878.59|0
1649950180000|2022-04-14 15:29:40|6879.05|6879.05|6878.71|6878.71|6879.74|6879.74|6878.55|6878.55|0
1649950190000|2022-04-14 15:29:50|6878.56|6878.56|6877.06|6877.06|6878.87|6878.87|6877.06|6877.06|0
1650352500000|2022-04-19 07:15:00|6745.51|6745.51|6738.63|6738.63|6745.89|6745.89|6738.28|6738.28|0
1650352510000|2022-04-19 07:15:10|6738.78|6738.78|6740.51|6740.51|6740.51|6740.51|6738.74|6738.74|0
1650352520000|2022-04-19 07:15:20|6740.12|6740.12|6741.52|6741.52|6741.76|6741.76|6739.81|6739.81|0
1650352530000|2022-04-19 07:15:30|6741.48|6741.48|6742.22|6742.22|6742.55|6742.55|6741.48|6741.48|0
1650352540000|2022-04-19 07:15:40|6741.92|6741.92|6741|6741|6741.92|6741.92|6740.81|6740.81|0
1650352550000|2022-04-19 07:15:50|6740.16|6740.16|6743.73|6743.73|6744.42|6744.42|6740.16|6740.16|0
1650352560000|2022-04-19 07:16:00|6744.08|6744.08|6743.72|6743.72|6744.08|6744.08|6743.42|6743.42|0
1650352570000|2022-04-19 07:16:10|6743.93|6743.93|6743.93|6743.93|6744.74|6744.74|6743.72|6743.72|0
1650352580000|2022-04-19 07:16:20|6745.01|6745.01|6744.48|6744.48|6745.01|6745.01|6744.48|6744.48|0
1650352590000|2022-04-19 07:16:30|6745.52|6745.52|6750.08|6750.08|6750.08|6750.08|6745.52|6745.52|0
1650352600000|2022-04-19 07:16:40|6750.55|6750.55|6752.43|6752.43|6753.08|6753.08|6750.55|6750.55|0
1650352610000|2022-04-19 07:16:50|6752.07|6752.07|6750.93|6750.93|6752.07|6752.07|6750.93|6750.93|0
1650352620000|2022-04-19 07:17:00|6750.85|6750.85|6742.75|6742.75|6750.93|6750.93|6742.75|6742.75|0
1650352630000|2022-04-19 07:17:10|6742.44|6742.44|6742.59|6742.59|6742.69|6742.69|6742.06|6742.06|0
1650352640000|2022-04-19 07:17:20|6742.44|6742.44|6743.92|6743.92|6743.92|6743.92|6742.23|6742.23|0
1650352650000|2022-04-19 07:17:30|6743.48|6743.48|6743.75|6743.75|6743.75|6743.75|6742.9|6742.9|0
1650352660000|2022-04-19 07:17:40|6744.08|6744.08|6743.33|6743.33|6744.08|6744.08|6743.33|6743.33|0
1650352670000|2022-04-19 07:17:50|6743.86|6743.86|6744.02|6744.02|6744.02|6744.02|6743.86|6743.86|0
1650352680000|2022-04-19 07:18:00|6744.24|6744.24|6745.01|6745.01|6745.01|6745.01|6744.09|6744.09|0
1650352690000|2022-04-19 07:18:10|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|0
1650352700000|2022-04-19 07:18:20|6744.81|6744.81|6746.14|6746.14|6746.14|6746.14|6744.34|6744.34|0
1650352710000|2022-04-19 07:18:30|6746.41|6746.41|6750.65|6750.65|6751.44|6751.44|6746.41|6746.41|0
1650352720000|2022-04-19 07:18:40|6750.95|6750.95|6751.9|6751.9|6751.9|6751.9|6750.95|6750.95|0
1650352730000|2022-04-19 07:18:50|6752|6752|6754.8|6754.8|6755.06|6755.06|6752|6752|0
1650352740000|2022-04-19 07:19:00|6755.36|6755.36|6754.55|6754.55|6755.36|6755.36|6754.36|6754.36|0
1650352750000|2022-04-19 07:19:10|6754.78|6754.78|6759.59|6759.59|6759.59|6759.59|6754.78|6754.78|0
1650352760000|2022-04-19 07:19:20|6759.88|6759.88|6759.26|6759.26|6759.88|6759.88|6759.26|6759.26|0
1650352770000|2022-04-19 07:19:30|6758.87|6758.87|6758.68|6758.68|6758.87|6758.87|6758.68|6758.68|0
1650352780000|2022-04-19 07:19:40|6758.29|6758.29|6758.16|6758.16|6758.29|6758.29|6758.16|6758.16|0
1650352790000|2022-04-19 07:19:50|6758.38|6758.38|6758.04|6758.04|6759.22|6759.22|6757.74|6757.74|0
1650352800000|2022-04-19 07:20:00|6758.43|6758.43|6757.05|6757.05|6758.43|6758.43|6757.05|6757.05|0
1650352810000|2022-04-19 07:20:10|6756.49|6756.49|6754.59|6754.59|6756.49|6756.49|6754.59|6754.59|0
1650352820000|2022-04-19 07:20:20|6754.77|6754.77|6754.49|6754.49|6754.77|6754.77|6754.49|6754.49|0
1650352830000|2022-04-19 07:20:30|6754.87|6754.87|6755.14|6755.14|6755.25|6755.25|6754.87|6754.87|0
1650352840000|2022-04-19 07:20:40|6765.19|6765.19|6764.98|6764.98|6765.19|6765.19|6764.84|6764.84|0
1650352850000|2022-04-19 07:20:50|6765.75|6765.75|6768.15|6768.15|6768.15|6768.15|6765.64|6765.64|0
1650352860000|2022-04-19 07:21:00|6768.26|6768.26|6772.02|6772.02|6772.02|6772.02|6767.79|6767.79|0
1650352870000|2022-04-19 07:21:10|6772.31|6772.31|6769.74|6769.74|6772.31|6772.31|6769.74|6769.74|0
1650352880000|2022-04-19 07:21:20|6769.44|6769.44|6767.13|6767.13|6770.06|6770.06|6767.13|6767.13|0
1650352890000|2022-04-19 07:21:30|6766.73|6766.73|6766.01|6766.01|6766.73|6766.73|6766.01|6766.01|0
1650352900000|2022-04-19 07:21:40|6764.22|6764.22|6759.8|6759.8|6764.37|6764.37|6759.8|6759.8|0
1650352910000|2022-04-19 07:21:50|6759.48|6759.48|6760.65|6760.65|6760.94|6760.94|6758.99|6758.99|0
1650352920000|2022-04-19 07:22:00|6761.45|6761.45|6763.46|6763.46|6763.46|6763.46|6761.45|6761.45|0
1650352930000|2022-04-19 07:22:10|6763.27|6763.27|6762.11|6762.11|6763.27|6763.27|6761.39|6761.39|0
1650352940000|2022-04-19 07:22:20|6762.33|6762.33|6762.48|6762.48|6762.84|6762.84|6762.33|6762.33|0
1650352950000|2022-04-19 07:22:30|6762.67|6762.67|6761.57|6761.57|6762.67|6762.67|6761.57|6761.57|0
1650352960000|2022-04-19 07:22:40|6760.95|6760.95|6761.19|6761.19|6761.19|6761.19|6760.95|6760.95|0
1650352970000|2022-04-19 07:22:50|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|0
1650352980000|2022-04-19 07:23:00|6759.95|6759.95|6752.76|6752.76|6759.95|6759.95|6752.76|6752.76|0
1650352990000|2022-04-19 07:23:10|6752.71|6752.71|6754.28|6754.28|6754.58|6754.58|6752.71|6752.71|0
1650353000000|2022-04-19 07:23:20|6753.68|6753.68|6759.39|6759.39|6760.46|6760.46|6752.86|6752.86|0
1650353010000|2022-04-19 07:23:30|6758.67|6758.67|6757.85|6757.85|6759.29|6759.29|6757.85|6757.85|0
1650353020000|2022-04-19 07:23:40|6758.98|6758.98|6762.99|6762.99|6764.06|6764.06|6758.98|6758.98|0
1650353030000|2022-04-19 07:23:50|6763.45|6763.45|6767.61|6767.61|6767.61|6767.61|6763.45|6763.45|0
1650353040000|2022-04-19 07:24:00|6767.92|6767.92|6770.29|6770.29|6770.29|6770.29|6767.92|6767.92|0
1650353050000|2022-04-19 07:24:10|6769.22|6769.22|6768.62|6768.62|6769.22|6769.22|6767.18|6767.18|0
1650353060000|2022-04-19 07:24:20|6768.02|6768.02|6767.53|6767.53|6768.02|6768.02|6767.53|6767.53|0
1650353070000|2022-04-19 07:24:30|6767.69|6767.69|6767.94|6767.94|6767.94|6767.94|6767.61|6767.61|0
1650353080000|2022-04-19 07:24:40|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|0
1650353090000|2022-04-19 07:24:50|6769.17|6769.17|6771.22|6771.22|6771.22|6771.22|6769.09|6769.09|0
1650353100000|2022-04-19 07:25:00|6771.97|6771.97|6775.72|6775.72|6776.33|6776.33|6771.97|6771.97|0
1650353110000|2022-04-19 07:25:10|6774.97|6774.97|6774.88|6774.88|6774.97|6774.97|6774.88|6774.88|0
1650353120000|2022-04-19 07:25:20|6775.44|6775.44|6775.55|6775.55|6775.55|6775.55|6775.44|6775.44|0
1650353130000|2022-04-19 07:25:30|6775.5|6775.5|6777.75|6777.75|6777.75|6777.75|6775.5|6775.5|0
1650353140000|2022-04-19 07:25:40|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|0
1650353150000|2022-04-19 07:25:50|6775.84|6775.84|6776.9|6776.9|6776.9|6776.9|6775.84|6775.84|0
1650353160000|2022-04-19 07:26:00|6776.6|6776.6|6778.3|6778.3|6778.3|6778.3|6776.6|6776.6|0
1650353170000|2022-04-19 07:26:10|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|0
1650353180000|2022-04-19 07:26:20|6778.95|6778.95|6779.79|6779.79|6779.79|6779.79|6778.95|6778.95|0
1650353190000|2022-04-19 07:26:30|6780.91|6780.91|6780.1|6780.1|6781.1|6781.1|6780.1|6780.1|0
1650353200000|2022-04-19 07:26:40|6780.27|6780.27|6779.65|6779.65|6780.43|6780.43|6779.65|6779.65|0
1650353210000|2022-04-19 07:26:50|6780.21|6780.21|6779.9|6779.9|6780.21|6780.21|6779.9|6779.9|0
1650353220000|2022-04-19 07:27:00|6780.06|6780.06|6781.74|6781.74|6782.03|6782.03|6780.06|6780.06|0
1650353230000|2022-04-19 07:27:10|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|0
1650353240000|2022-04-19 07:27:20|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|0
1650353250000|2022-04-19 07:27:30|6780.86|6780.86|6777.41|6777.41|6781.81|6781.81|6777.09|6777.09|0
1650353260000|2022-04-19 07:27:40|6775.62|6775.62|6775.3|6775.3|6776.81|6776.81|6775.3|6775.3|0
1650353270000|2022-04-19 07:27:50|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|0
1650353280000|2022-04-19 07:28:00|6776.25|6776.25|6777.43|6777.43|6777.43|6777.43|6776.25|6776.25|0
1650353290000|2022-04-19 07:28:10|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1650353300000|2022-04-19 07:28:20|6776.8|6776.8|6775.25|6775.25|6776.8|6776.8|6775.25|6775.25|0
1650353310000|2022-04-19 07:28:30|6775.66|6775.66|6775.12|6775.12|6775.66|6775.66|6775.12|6775.12|0
1650353320000|2022-04-19 07:28:40|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|0
1650353340000|2022-04-19 07:29:00|6776.14|6776.14|6775.69|6775.69|6777.32|6777.32|6774.86|6774.86|0
1650353350000|2022-04-19 07:29:10|6774.89|6774.89|6773.39|6773.39|6774.89|6774.89|6773.39|6773.39|0
1650353360000|2022-04-19 07:29:20|6773.16|6773.16|6773|6773|6773.16|6773.16|6773|6773|0
1650353370000|2022-04-19 07:29:30|6772.44|6772.44|6773.44|6773.44|6773.44|6773.44|6772.44|6772.44|0
1650353380000|2022-04-19 07:29:40|6772.67|6772.67|6772.82|6772.82|6773.19|6773.19|6772.67|6772.67|0
1650353390000|2022-04-19 07:29:50|6772.61|6772.61|6772.01|6772.01|6772.61|6772.61|6772.01|6772.01|0
1650353400000|2022-04-19 07:30:00|6772.48|6772.48|6778.08|6778.08|6779.97|6779.97|6772.4|6772.4|0
1650353410000|2022-04-19 07:30:10|6777.42|6777.42|6778.77|6778.77|6778.77|6778.77|6777.33|6777.33|0
1650353420000|2022-04-19 07:30:20|6778.68|6778.68|6779.58|6779.58|6780.33|6780.33|6778.46|6778.46|0
1650353430000|2022-04-19 07:30:30|6779.96|6779.96|6781.08|6781.08|6781.08|6781.08|6779.96|6779.96|0
1650353440000|2022-04-19 07:30:40|6781.16|6781.16|6780.75|6780.75|6781.44|6781.44|6780.66|6780.66|0
1650353460000|2022-04-19 07:31:00|6780.9|6780.9|6782.93|6782.93|6782.93|6782.93|6780.9|6780.9|0
1650353470000|2022-04-19 07:31:10|6783.35|6783.35|6782.99|6782.99|6783.35|6783.35|6782.99|6782.99|0
1650353480000|2022-04-19 07:31:20|6782.9|6782.9|6780.54|6780.54|6782.9|6782.9|6780.54|6780.54|0
1650353500000|2022-04-19 07:31:40|6780.12|6780.12|6780.43|6780.43|6780.43|6780.43|6779.76|6779.76|0
1650353510000|2022-04-19 07:31:50|6780.32|6780.32|6784.03|6784.03|6784.03|6784.03|6780.32|6780.32|0
1650353520000|2022-04-19 07:32:00|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1650353530000|2022-04-19 07:32:10|6785.52|6785.52|6785.86|6785.86|6785.98|6785.98|6785.52|6785.52|0
1650353540000|2022-04-19 07:32:20|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1650353550000|2022-04-19 07:32:30|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|0
1650353560000|2022-04-19 07:32:40|6786.87|6786.87|6788.05|6788.05|6788.13|6788.13|6786.87|6786.87|0
1650353570000|2022-04-19 07:32:50|6787.33|6787.33|6786.72|6786.72|6787.33|6787.33|6786.72|6786.72|0
1650353580000|2022-04-19 07:33:00|6786.48|6786.48|6785.82|6785.82|6786.48|6786.48|6785.82|6785.82|0
1650353590000|2022-04-19 07:33:10|6785.29|6785.29|6784.9|6784.9|6785.82|6785.82|6784.67|6784.67|0
1650353600000|2022-04-19 07:33:20|6785.31|6785.31|6784.9|6784.9|6785.31|6785.31|6784.9|6784.9|0
1650353610000|2022-04-19 07:33:30|6784.98|6784.98|6786.83|6786.83|6786.83|6786.83|6784.98|6784.98|0
1650353620000|2022-04-19 07:33:40|6787.06|6787.06|6786.54|6786.54|6787.06|6787.06|6786.54|6786.54|0
1650353630000|2022-04-19 07:33:50|6786.24|6786.24|6783.33|6783.33|6786.24|6786.24|6783.04|6783.04|0
1650353650000|2022-04-19 07:34:10|6783.02|6783.02|6781.59|6781.59|6783.25|6783.25|6781.59|6781.59|0
1650353660000|2022-04-19 07:34:20|6781.18|6781.18|6779.31|6779.31|6782.02|6782.02|6779.31|6779.31|0
1650353670000|2022-04-19 07:34:30|6781.16|6781.16|6781.83|6781.83|6781.83|6781.83|6780.66|6780.66|0
1650353680000|2022-04-19 07:34:40|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1650353690000|2022-04-19 07:34:50|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|0
1650353700000|2022-04-19 07:35:00|6781.42|6781.42|6781.32|6781.32|6781.5|6781.5|6780.42|6780.42|0
1650353710000|2022-04-19 07:35:10|6781.51|6781.51|6781.13|6781.13|6782.1|6782.1|6781.13|6781.13|0
1650353720000|2022-04-19 07:35:20|6780.72|6780.72|6783.77|6783.77|6783.77|6783.77|6780.72|6780.72|0
1650353730000|2022-04-19 07:35:30|6783.69|6783.69|6783.75|6783.75|6783.75|6783.75|6783.69|6783.69|0
1650353740000|2022-04-19 07:35:40|6783.62|6783.62|6785.42|6785.42|6785.42|6785.42|6783.62|6783.62|0
1650353750000|2022-04-19 07:35:50|6783.8|6783.8|6783.81|6783.81|6783.81|6783.81|6783.8|6783.8|0
1650353760000|2022-04-19 07:36:00|6785.69|6785.69|6787.06|6787.06|6787.06|6787.06|6785.31|6785.31|0
1650353770000|2022-04-19 07:36:10|6787.13|6787.13|6780.14|6780.14|6787.13|6787.13|6780.14|6780.14|0
1650353780000|2022-04-19 07:36:20|6779.82|6779.82|6776.09|6776.09|6779.82|6779.82|6774.47|6774.47|0
1650353790000|2022-04-19 07:36:30|6775.71|6775.71|6775.15|6775.15|6775.93|6775.93|6775.15|6775.15|0
1650353800000|2022-04-19 07:36:40|6775.06|6775.06|6775.58|6775.58|6775.58|6775.58|6775.06|6775.06|0
1650353810000|2022-04-19 07:36:50|6775.82|6775.82|6778.8|6778.8|6778.8|6778.8|6775.82|6775.82|0
1650353820000|2022-04-19 07:37:00|6778.52|6778.52|6775.14|6775.14|6778.52|6778.52|6775.14|6775.14|0
1650353830000|2022-04-19 07:37:10|6774.55|6774.55|6774.91|6774.91|6776.02|6776.02|6774.23|6774.23|0
1650353840000|2022-04-19 07:37:20|6775.99|6775.99|6769.57|6769.57|6776.39|6776.39|6769.57|6769.57|0
1650353850000|2022-04-19 07:37:30|6769.65|6769.65|6765.02|6765.02|6769.65|6769.65|6763.44|6763.44|0
1650353860000|2022-04-19 07:37:40|6765.38|6765.38|6766.16|6766.16|6766.16|6766.16|6764.9|6764.9|0
1650353870000|2022-04-19 07:37:50|6765.76|6765.76|6766.78|6766.78|6766.78|6766.78|6765.61|6765.61|0
1650353880000|2022-04-19 07:38:00|6766.18|6766.18|6765.03|6765.03|6766.22|6766.22|6764.85|6764.85|0
1650353890000|2022-04-19 07:38:10|6764.49|6764.49|6761.95|6761.95|6764.49|6764.49|6761.95|6761.95|0
1650353900000|2022-04-19 07:38:20|6762.51|6762.51|6762.23|6762.23|6762.51|6762.51|6761.15|6761.15|0
1650353910000|2022-04-19 07:38:30|6764.25|6764.25|6764.97|6764.97|6764.97|6764.97|6764.25|6764.25|0
1650353920000|2022-04-19 07:38:40|6765.35|6765.35|6765.06|6765.06|6765.35|6765.35|6765.06|6765.06|0
1650353930000|2022-04-19 07:38:50|6765.36|6765.36|6765.72|6765.72|6765.72|6765.72|6765.36|6765.36|0
1650353940000|2022-04-19 07:39:00|6766.08|6766.08|6768.04|6768.04|6768.04|6768.04|6766.08|6766.08|0
1650353950000|2022-04-19 07:39:10|6768.15|6768.15|6767.79|6767.79|6768.15|6768.15|6766.71|6766.71|0
1650353960000|2022-04-19 07:39:20|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|0
1650353970000|2022-04-19 07:39:30|6768.31|6768.31|6768.72|6768.72|6768.72|6768.72|6768.31|6768.31|0
1650353980000|2022-04-19 07:39:40|6767.64|6767.64|6767.07|6767.07|6767.83|6767.83|6766.68|6766.68|0
1650353990000|2022-04-19 07:39:50|6767.28|6767.28|6772.72|6772.72|6772.72|6772.72|6767.28|6767.28|0
1650354000000|2022-04-19 07:40:00|6772.5|6772.5|6769.78|6769.78|6772.5|6772.5|6769.78|6769.78|0
1650354010000|2022-04-19 07:40:10|6767.98|6767.98|6767.99|6767.99|6768.74|6768.74|6767.98|6767.98|0
1650354020000|2022-04-19 07:40:20|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1650354030000|2022-04-19 07:40:30|6769.18|6769.18|6768.65|6768.65|6769.18|6769.18|6768.65|6768.65|0
1650354040000|2022-04-19 07:40:40|6768.29|6768.29|6768|6768|6768.29|6768.29|6766.56|6766.56|0
1650354060000|2022-04-19 07:41:00|6767.28|6767.28|6768.4|6768.4|6768.4|6768.4|6767.28|6767.28|0
1650354070000|2022-04-19 07:41:10|6768.34|6768.34|6769.23|6769.23|6769.23|6769.23|6767.79|6767.79|0
1650354080000|2022-04-19 07:41:20|6769.59|6769.59|6768.72|6768.72|6769.59|6769.59|6768.72|6768.72|0
1650354090000|2022-04-19 07:41:30|6769.1|6769.1|6772.65|6772.65|6772.65|6772.65|6769.1|6769.1|0
1650354100000|2022-04-19 07:41:40|6772.55|6772.55|6771.41|6771.41|6773.15|6773.15|6771.41|6771.41|0
1650354110000|2022-04-19 07:41:50|6770.39|6770.39|6769.59|6769.59|6770.39|6770.39|6769.59|6769.59|0
1650354120000|2022-04-19 07:42:00|6769.68|6769.68|6770.85|6770.85|6771.04|6771.04|6769.59|6769.59|0
1650354150000|2022-04-19 07:42:30|6770.93|6770.93|6770.92|6770.92|6771.12|6771.12|6770.92|6770.92|0
1650354160000|2022-04-19 07:42:40|6771.57|6771.57|6771|6771|6771.57|6771.57|6771|6771|0
1650354170000|2022-04-19 07:42:50|6770.92|6770.92|6769.73|6769.73|6772.34|6772.34|6768.91|6768.91|0
1650354180000|2022-04-19 07:43:00|6770.33|6770.33|6771.33|6771.33|6771.42|6771.42|6769.8|6769.8|0
1650354190000|2022-04-19 07:43:10|6771.55|6771.55|6772.98|6772.98|6772.98|6772.98|6771.55|6771.55|0
1650354200000|2022-04-19 07:43:20|6773.73|6773.73|6777.69|6777.69|6777.69|6777.69|6773.73|6773.73|0
1650354210000|2022-04-19 07:43:30|6777.48|6777.48|6777.5|6777.5|6778.1|6778.1|6776.9|6776.9|0
1650354220000|2022-04-19 07:43:40|6777.63|6777.63|6777.58|6777.58|6777.63|6777.63|6777.58|6777.58|0
1650354230000|2022-04-19 07:43:50|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|0
1650354240000|2022-04-19 07:44:00|6776.54|6776.54|6777.84|6777.84|6777.84|6777.84|6776.54|6776.54|0
1650354250000|2022-04-19 07:44:10|6777.95|6777.95|6779.85|6779.85|6779.85|6779.85|6777.95|6777.95|0
1650354260000|2022-04-19 07:44:20|6780.38|6780.38|6780.37|6780.37|6780.38|6780.38|6780.37|6780.37|0
1650354270000|2022-04-19 07:44:30|6780.64|6780.64|6781.17|6781.17|6781.17|6781.17|6780.64|6780.64|0
1650354280000|2022-04-19 07:44:40|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1650354290000|2022-04-19 07:44:50|6781.84|6781.84|6781.69|6781.69|6781.84|6781.84|6781.69|6781.69|0
1650354300000|2022-04-19 07:45:00|6782.44|6782.44|6782.28|6782.28|6782.44|6782.44|6782.28|6782.28|0
1650354320000|2022-04-19 07:45:20|6782.9|6782.9|6783.3|6783.3|6783.47|6783.47|6782.9|6782.9|0
1650354330000|2022-04-19 07:45:30|6783.22|6783.22|6783.7|6783.7|6783.7|6783.7|6782.33|6782.33|0
1650354340000|2022-04-19 07:45:40|6784|6784|6787.93|6787.93|6787.93|6787.93|6784|6784|0
1650354350000|2022-04-19 07:45:50|6788.14|6788.14|6790.16|6790.16|6790.31|6790.31|6788.14|6788.14|0
1650354360000|2022-04-19 07:46:00|6789.93|6789.93|6794.63|6794.63|6794.63|6794.63|6789.93|6789.93|0
1650354370000|2022-04-19 07:46:10|6794.68|6794.68|6799.01|6799.01|6800.33|6800.33|6794.68|6794.68|0
1650354380000|2022-04-19 07:46:20|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.01|6799.01|0
1650354390000|2022-04-19 07:46:30|6799.68|6799.68|6799.09|6799.09|6799.68|6799.68|6799.09|6799.09|0
1650354400000|2022-04-19 07:46:40|6799.68|6799.68|6800.12|6800.12|6800.12|6800.12|6799.68|6799.68|0
1650354410000|2022-04-19 07:46:50|6800.41|6800.41|6805.42|6805.42|6805.64|6805.64|6800.41|6800.41|0
1650354420000|2022-04-19 07:47:00|6805.58|6805.58|6806.23|6806.23|6806.23|6806.23|6804.93|6804.93|0
1650354430000|2022-04-19 07:47:10|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|0
1650354440000|2022-04-19 07:47:20|6806.27|6806.27|6805.42|6805.42|6806.27|6806.27|6805.22|6805.22|0
1650354450000|2022-04-19 07:47:30|6805.48|6805.48|6806.16|6806.16|6806.46|6806.46|6805.48|6805.48|0
1650354460000|2022-04-19 07:47:40|6805.78|6805.78|6805.62|6805.62|6805.86|6805.86|6805.62|6805.62|0
1650354470000|2022-04-19 07:47:50|6806.09|6806.09|6806.52|6806.52|6806.52|6806.52|6805.56|6805.56|0
1650354480000|2022-04-19 07:48:00|6806.36|6806.36|6807.15|6807.15|6807.15|6807.15|6806.36|6806.36|0
1650354490000|2022-04-19 07:48:10|6807.06|6807.06|6807.79|6807.79|6807.79|6807.79|6807.06|6807.06|0
1650354500000|2022-04-19 07:48:20|6808.03|6808.03|6809.11|6809.11|6809.11|6809.11|6808.03|6808.03|0
1650354510000|2022-04-19 07:48:30|6808.9|6808.9|6809.12|6809.12|6809.12|6809.12|6808.9|6808.9|0
1650354520000|2022-04-19 07:48:40|6809.23|6809.23|6809.07|6809.07|6809.23|6809.23|6809.07|6809.07|0
1650354530000|2022-04-19 07:48:50|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|0
1650354540000|2022-04-19 07:49:00|6810.73|6810.73|6810.46|6810.46|6810.84|6810.84|6810.31|6810.31|0
1650354550000|2022-04-19 07:49:10|6810.08|6810.08|6809.99|6809.99|6810.08|6810.08|6809.99|6809.99|0
1650354560000|2022-04-19 07:49:20|6810.74|6810.74|6812.43|6812.43|6812.69|6812.69|6810.18|6810.18|0
1650354570000|2022-04-19 07:49:30|6812.39|6812.39|6812.96|6812.96|6813.07|6813.07|6812.39|6812.39|0
1650354580000|2022-04-19 07:49:40|6813.58|6813.58|6816.27|6816.27|6816.27|6816.27|6813.58|6813.58|0
1650354590000|2022-04-19 07:49:50|6816.55|6816.55|6815.88|6815.88|6816.77|6816.77|6815.5|6815.5|0
1650354610000|2022-04-19 07:50:10|6816.2|6816.2|6816.78|6816.78|6816.78|6816.78|6816.2|6816.2|0
1650354620000|2022-04-19 07:50:20|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1650354630000|2022-04-19 07:50:30|6817.59|6817.59|6815.96|6815.96|6817.59|6817.59|6815.96|6815.96|0
1650354640000|2022-04-19 07:50:40|6815.55|6815.55|6815.46|6815.46|6815.55|6815.55|6815.46|6815.46|0
1650354650000|2022-04-19 07:50:50|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1650354660000|2022-04-19 07:51:00|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|0
1650354680000|2022-04-19 07:51:20|6816.28|6816.28|6814.12|6814.12|6816.28|6816.28|6814.12|6814.12|0
1650354690000|2022-04-19 07:51:30|6813.91|6813.91|6810.25|6810.25|6813.91|6813.91|6810.25|6810.25|0
1650354700000|2022-04-19 07:51:40|6810.15|6810.15|6809.92|6809.92|6810.15|6810.15|6809.71|6809.71|0
1650354710000|2022-04-19 07:51:50|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|0
1650354720000|2022-04-19 07:52:00|6808.03|6808.03|6808.82|6808.82|6808.82|6808.82|6808.03|6808.03|0
1650354730000|2022-04-19 07:52:10|6809.01|6809.01|6809.41|6809.41|6809.41|6809.41|6808.86|6808.86|0
1650354740000|2022-04-19 07:52:20|6809.32|6809.32|6809.25|6809.25|6809.48|6809.48|6809.1|6809.1|0
1650354750000|2022-04-19 07:52:30|6809.63|6809.63|6810.69|6810.69|6810.9|6810.9|6809.55|6809.55|0
1650354760000|2022-04-19 07:52:40|6810.39|6810.39|6810.61|6810.61|6810.69|6810.69|6810.39|6810.39|0
1650354780000|2022-04-19 07:53:00|6810.25|6810.25|6810.1|6810.1|6810.25|6810.25|6810.1|6810.1|0
1650354790000|2022-04-19 07:53:10|6809.79|6809.79|6808.35|6808.35|6809.79|6809.79|6808.35|6808.35|0
1650354800000|2022-04-19 07:53:20|6808.24|6808.24|6805.99|6805.99|6808.56|6808.56|6805.99|6805.99|0
1650354810000|2022-04-19 07:53:30|6805.46|6805.46|6805.54|6805.54|6805.54|6805.54|6805.16|6805.16|0
1650354820000|2022-04-19 07:53:40|6806.07|6806.07|6806.07|6806.07|6806.3|6806.3|6806.07|6806.07|0
1650354830000|2022-04-19 07:53:50|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1650354840000|2022-04-19 07:54:00|6805.34|6805.34|6803.28|6803.28|6805.34|6805.34|6802.98|6802.98|0
1650354850000|2022-04-19 07:54:10|6803.87|6803.87|6803.67|6803.67|6803.87|6803.87|6803.67|6803.67|0
1650354860000|2022-04-19 07:54:20|6803.56|6803.56|6803.15|6803.15|6803.56|6803.56|6803.15|6803.15|0
1650354870000|2022-04-19 07:54:30|6802.54|6802.54|6800.25|6800.25|6802.76|6802.76|6800.25|6800.25|0
1650354880000|2022-04-19 07:54:40|6800.46|6800.46|6800.38|6800.38|6800.46|6800.46|6800.38|6800.38|0
1650354890000|2022-04-19 07:54:50|6800.47|6800.47|6800.32|6800.32|6800.47|6800.47|6800.32|6800.32|0
1650354900000|2022-04-19 07:55:00|6801.4|6801.4|6805.75|6805.75|6805.75|6805.75|6801.4|6801.4|0
1650354910000|2022-04-19 07:55:10|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1650354930000|2022-04-19 07:55:30|6806.18|6806.18|6807.61|6807.61|6807.61|6807.61|6806.18|6806.18|0
1650354940000|2022-04-19 07:55:40|6808.21|6808.21|6809.08|6809.08|6809.08|6809.08|6808.21|6808.21|0
1650354950000|2022-04-19 07:55:50|6809.29|6809.29|6809.85|6809.85|6809.85|6809.85|6809.29|6809.29|0
1650354960000|2022-04-19 07:56:00|6810.22|6810.22|6813.38|6813.38|6813.6|6813.6|6810.22|6810.22|0
1650354970000|2022-04-19 07:56:10|6812.26|6812.26|6810.44|6810.44|6812.26|6812.26|6810.44|6810.44|0
1650354980000|2022-04-19 07:56:20|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|0
1650354990000|2022-04-19 07:56:30|6809.73|6809.73|6809.35|6809.35|6809.73|6809.73|6809.35|6809.35|0
1650355010000|2022-04-19 07:56:50|6809.73|6809.73|6810.1|6810.1|6810.48|6810.48|6809.73|6809.73|0
1650355020000|2022-04-19 07:57:00|6810.23|6810.23|6813.45|6813.45|6813.45|6813.45|6810.23|6810.23|0
1650355030000|2022-04-19 07:57:10|6813.06|6813.06|6812.91|6812.91|6813.06|6813.06|6812.91|6812.91|0
1650355040000|2022-04-19 07:57:20|6812.5|6812.5|6811.89|6811.89|6812.5|6812.5|6811.89|6811.89|0
1650355050000|2022-04-19 07:57:30|6811.81|6811.81|6812.11|6812.11|6812.37|6812.37|6811.81|6811.81|0
1650355060000|2022-04-19 07:57:40|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|0
1650355070000|2022-04-19 07:57:50|6812.28|6812.28|6812.17|6812.17|6812.28|6812.28|6812.17|6812.17|0
1650355080000|2022-04-19 07:58:00|6812.26|6812.26|6812.31|6812.31|6812.31|6812.31|6812.15|6812.15|0
1650355090000|2022-04-19 07:58:10|6812.18|6812.18|6812.73|6812.73|6812.73|6812.73|6812.18|6812.18|0
1650355100000|2022-04-19 07:58:20|6813.48|6813.48|6818.55|6818.55|6818.55|6818.55|6813.48|6813.48|0
1650355110000|2022-04-19 07:58:30|6818.92|6818.92|6820.76|6820.76|6820.76|6820.76|6818.92|6818.92|0
1650355120000|2022-04-19 07:58:40|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1650355130000|2022-04-19 07:58:50|6820.63|6820.63|6820.74|6820.74|6820.74|6820.74|6820.63|6820.63|0
1650355140000|2022-04-19 07:59:00|6820.93|6820.93|6828.05|6828.05|6828.05|6828.05|6820.93|6820.93|0
1650355150000|2022-04-19 07:59:10|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1650355160000|2022-04-19 07:59:20|6827.77|6827.77|6826.47|6826.47|6827.77|6827.77|6826.32|6826.32|0
1650355170000|2022-04-19 07:59:30|6826.09|6826.09|6825.51|6825.51|6826.09|6826.09|6825.32|6825.32|0
1650355180000|2022-04-19 07:59:40|6824.79|6824.79|6825.8|6825.8|6825.8|6825.8|6824.79|6824.79|0
1650355190000|2022-04-19 07:59:50|6825.88|6825.88|6824.89|6824.89|6825.88|6825.88|6824.89|6824.89|0
1650355200000|2022-04-19 08:00:00|6823.43|6823.43|6818.27|6818.27|6823.43|6823.43|6818.23|6818.23|0
1650355210000|2022-04-19 08:00:10|6818.33|6818.33|6821.51|6821.51|6821.91|6821.91|6818.33|6818.33|0
1650355220000|2022-04-19 08:00:20|6822.58|6822.58|6823.72|6823.72|6823.72|6823.72|6822.58|6822.58|0
1650355230000|2022-04-19 08:00:30|6824.02|6824.02|6826.61|6826.61|6826.61|6826.61|6824.02|6824.02|0
1650355240000|2022-04-19 08:00:40|6826.25|6826.25|6826.74|6826.74|6826.74|6826.74|6826.25|6826.25|0
1650355250000|2022-04-19 08:00:50|6825.99|6825.99|6825.86|6825.86|6825.99|6825.99|6824.76|6824.76|0
1650355260000|2022-04-19 08:01:00|6825.77|6825.77|6825.62|6825.62|6825.77|6825.77|6825.62|6825.62|0
1650355270000|2022-04-19 08:01:10|6825.24|6825.24|6825.08|6825.08|6825.24|6825.24|6825.08|6825.08|0
1650355280000|2022-04-19 08:01:20|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1650355290000|2022-04-19 08:01:30|6825.1|6825.1|6826.17|6826.17|6826.17|6826.17|6825.1|6825.1|0
1650355300000|2022-04-19 08:01:40|6825.96|6825.96|6824.52|6824.52|6825.96|6825.96|6824.52|6824.52|0
1650355310000|2022-04-19 08:01:50|6824.32|6824.32|6823.65|6823.65|6824.73|6824.73|6823.65|6823.65|0
1650355320000|2022-04-19 08:02:00|6824.01|6824.01|6824.3|6824.3|6824.3|6824.3|6824.01|6824.01|0
1650355330000|2022-04-19 08:02:10|6824|6824|6825.22|6825.22|6826.17|6826.17|6824|6824|0
1650355340000|2022-04-19 08:02:20|6824.92|6824.92|6824.2|6824.2|6825.64|6825.64|6824.2|6824.2|0
1650355350000|2022-04-19 08:02:30|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|0
1650355360000|2022-04-19 08:02:40|6824.95|6824.95|6825.55|6825.55|6825.75|6825.75|6824.91|6824.91|0
1650355370000|2022-04-19 08:02:50|6825.45|6825.45|6825.4|6825.4|6825.45|6825.45|6825.15|6825.15|0
1650355380000|2022-04-19 08:03:00|6825.35|6825.35|6822.81|6822.81|6825.35|6825.35|6822.81|6822.81|0
1650355390000|2022-04-19 08:03:10|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1650355400000|2022-04-19 08:03:20|6823.41|6823.41|6823.82|6823.82|6823.82|6823.82|6823.41|6823.41|0
1650355410000|2022-04-19 08:03:30|6824.42|6824.42|6827.24|6827.24|6827.24|6827.24|6824.42|6824.42|0
1650355420000|2022-04-19 08:03:40|6827.02|6827.02|6825.74|6825.74|6827.02|6827.02|6825.74|6825.74|0
1650355430000|2022-04-19 08:03:50|6825.56|6825.56|6825.29|6825.29|6825.56|6825.56|6825.29|6825.29|0
1650355440000|2022-04-19 08:04:00|6824.76|6824.76|6824.16|6824.16|6824.76|6824.76|6824.16|6824.16|0
1650355450000|2022-04-19 08:04:10|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|0
1650355470000|2022-04-19 08:04:30|6823.63|6823.63|6824.3|6824.3|6824.3|6824.3|6823.63|6823.63|0
1650355480000|2022-04-19 08:04:40|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1650355490000|2022-04-19 08:04:50|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1650355500000|2022-04-19 08:05:00|6825.43|6825.43|6827.44|6827.44|6827.44|6827.44|6825.35|6825.35|0
1650355510000|2022-04-19 08:05:10|6827.33|6827.33|6826.06|6826.06|6827.33|6827.33|6826.06|6826.06|0
1650355520000|2022-04-19 08:05:20|6825.27|6825.27|6824.97|6824.97|6825.27|6825.27|6824.97|6824.97|0
1650355530000|2022-04-19 08:05:30|6824.93|6824.93|6820.7|6820.7|6824.93|6824.93|6820.7|6820.7|0
1650355560000|2022-04-19 08:06:00|6819.67|6819.67|6818.49|6818.49|6820.08|6820.08|6818.49|6818.49|0
1650355570000|2022-04-19 08:06:10|6818.26|6818.26|6818.19|6818.19|6818.56|6818.56|6818.1|6818.1|0
1650355580000|2022-04-19 08:06:20|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1650355590000|2022-04-19 08:06:30|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|0
1650355600000|2022-04-19 08:06:40|6817.54|6817.54|6817.43|6817.43|6817.54|6817.54|6817.19|6817.19|0
1650355610000|2022-04-19 08:06:50|6817.21|6817.21|6816.8|6816.8|6817.21|6817.21|6816.8|6816.8|0
1650355620000|2022-04-19 08:07:00|6816.53|6816.53|6815.59|6815.59|6817.67|6817.67|6815.59|6815.59|0
1650355630000|2022-04-19 08:07:10|6815.51|6815.51|6816.02|6816.02|6816.02|6816.02|6815.51|6815.51|0
1650355640000|2022-04-19 08:07:20|6816.71|6816.71|6819.35|6819.35|6819.35|6819.35|6816.71|6816.71|0
1650355650000|2022-04-19 08:07:30|6819.28|6819.28|6820.15|6820.15|6820.15|6820.15|6819.07|6819.07|0
1650355660000|2022-04-19 08:07:40|6819.43|6819.43|6816.16|6816.16|6819.43|6819.43|6816.16|6816.16|0
1650355670000|2022-04-19 08:07:50|6816.01|6816.01|6820.24|6820.24|6820.24|6820.24|6815.93|6815.93|0
1650355680000|2022-04-19 08:08:00|6820.51|6820.51|6823.21|6823.21|6823.29|6823.29|6820.51|6820.51|0
1650355690000|2022-04-19 08:08:10|6822.98|6822.98|6822.55|6822.55|6822.98|6822.98|6822.55|6822.55|0
1650355700000|2022-04-19 08:08:20|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.76|6822.76|0
1650355710000|2022-04-19 08:08:30|6823.64|6823.64|6821.93|6821.93|6824.16|6824.16|6821.93|6821.93|0
1650355720000|2022-04-19 08:08:40|6821.55|6821.55|6818.7|6818.7|6821.55|6821.55|6818.7|6818.7|0
1650355730000|2022-04-19 08:08:50|6818.86|6818.86|6818.67|6818.67|6818.86|6818.86|6818.67|6818.67|0
1650355740000|2022-04-19 08:09:00|6818.46|6818.46|6818.86|6818.86|6818.86|6818.86|6818.46|6818.46|0
1650355780000|2022-04-19 08:09:40|6818.4|6818.4|6818.55|6818.55|6818.55|6818.55|6818.4|6818.4|0
1650355790000|2022-04-19 08:09:50|6818.27|6818.27|6818.02|6818.02|6818.27|6818.27|6816.98|6816.98|0
1650355800000|2022-04-19 08:10:00|6817.92|6817.92|6817.1|6817.1|6817.92|6817.92|6816.73|6816.73|0
1650355810000|2022-04-19 08:10:10|6816.92|6816.92|6815.6|6815.6|6816.92|6816.92|6815.6|6815.6|0
1650355820000|2022-04-19 08:10:20|6815.16|6815.16|6814.19|6814.19|6815.16|6815.16|6814.19|6814.19|0
1650355830000|2022-04-19 08:10:30|6813.95|6813.95|6814.28|6814.28|6814.28|6814.28|6813.79|6813.79|0
1650355840000|2022-04-19 08:10:40|6814.05|6814.05|6813.86|6813.86|6814.05|6814.05|6813.86|6813.86|0
1650355850000|2022-04-19 08:10:50|6813.78|6813.78|6808.74|6808.74|6813.78|6813.78|6808.74|6808.74|0
1650355860000|2022-04-19 08:11:00|6808.54|6808.54|6808.92|6808.92|6808.92|6808.92|6808.45|6808.45|0
1650355870000|2022-04-19 08:11:10|6808.83|6808.83|6809.05|6809.05|6809.16|6809.16|6808.68|6808.68|0
1650355880000|2022-04-19 08:11:20|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1650355890000|2022-04-19 08:11:30|6808.24|6808.24|6808.08|6808.08|6808.24|6808.24|6808.08|6808.08|0
1650355900000|2022-04-19 08:11:40|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1650355910000|2022-04-19 08:11:50|6808.11|6808.11|6808.07|6808.07|6808.11|6808.11|6808.07|6808.07|0
1650355920000|2022-04-19 08:12:00|6807.35|6807.35|6806.97|6806.97|6807.35|6807.35|6806.97|6806.97|0
1650355930000|2022-04-19 08:12:10|6807.05|6807.05|6806.69|6806.69|6807.05|6807.05|6806.69|6806.69|0
1650355940000|2022-04-19 08:12:20|6806.77|6806.77|6806.47|6806.47|6807.06|6807.06|6806.47|6806.47|0
1650355950000|2022-04-19 08:12:30|6805.72|6805.72|6804.59|6804.59|6805.72|6805.72|6804.59|6804.59|0
1650355960000|2022-04-19 08:12:40|6804.51|6804.51|6804.07|6804.07|6804.59|6804.59|6804.07|6804.07|0
1650355970000|2022-04-19 08:12:50|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|0
1650355980000|2022-04-19 08:13:00|6804.31|6804.31|6804.57|6804.57|6804.57|6804.57|6804.31|6804.31|0
1650356000000|2022-04-19 08:13:20|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1650356010000|2022-04-19 08:13:30|6804.72|6804.72|6804.61|6804.61|6804.72|6804.72|6804.61|6804.61|0
1650356020000|2022-04-19 08:13:40|6806.35|6806.35|6806.64|6806.64|6806.72|6806.72|6806.35|6806.35|0
1650356030000|2022-04-19 08:13:50|6806.43|6806.43|6806.89|6806.89|6807.08|6807.08|6806.07|6806.07|0
1650356040000|2022-04-19 08:14:00|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|0
1650356050000|2022-04-19 08:14:10|6807.27|6807.27|6807.37|6807.37|6807.37|6807.37|6807.27|6807.27|0
1650356060000|2022-04-19 08:14:20|6807.14|6807.14|6807.06|6807.06|6807.14|6807.14|6807.06|6807.06|0
1650356070000|2022-04-19 08:14:30|6806.85|6806.85|6806.71|6806.71|6806.85|6806.85|6806.71|6806.71|0
1650356080000|2022-04-19 08:14:40|6806.31|6806.31|6806.79|6806.79|6806.79|6806.79|6806.31|6806.31|0
1650356090000|2022-04-19 08:14:50|6807|6807|6807.03|6807.03|6807.03|6807.03|6806.62|6806.62|0
1650356100000|2022-04-19 08:15:00|6807.2|6807.2|6806.63|6806.63|6807.2|6807.2|6805.76|6805.76|0
1650356110000|2022-04-19 08:15:10|6806.72|6806.72|6808.21|6808.21|6808.41|6808.41|6806.72|6806.72|0
1650356120000|2022-04-19 08:15:20|6808.74|6808.74|6808.84|6808.84|6809.02|6809.02|6808.74|6808.74|0
1650356130000|2022-04-19 08:15:30|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|0
1650356140000|2022-04-19 08:15:40|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1650356150000|2022-04-19 08:15:50|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|0
1650356170000|2022-04-19 08:16:10|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|0
1650356190000|2022-04-19 08:16:30|6809.22|6809.22|6809.57|6809.57|6809.57|6809.57|6809|6809|0
1650356200000|2022-04-19 08:16:40|6809.46|6809.46|6810.45|6810.45|6810.45|6810.45|6809.36|6809.36|0
1650356220000|2022-04-19 08:17:00|6810.04|6810.04|6810.09|6810.09|6810.13|6810.13|6809.85|6809.85|0
1650356230000|2022-04-19 08:17:10|6810|6810|6810.38|6810.38|6810.38|6810.38|6810|6810|0
1650356240000|2022-04-19 08:17:20|6810|6810|6812.31|6812.31|6812.31|6812.31|6810|6810|0
1650356250000|2022-04-19 08:17:30|6812.51|6812.51|6812.84|6812.84|6812.84|6812.84|6812.51|6812.51|0
1650356260000|2022-04-19 08:17:40|6813.03|6813.03|6813.22|6813.22|6813.22|6813.22|6813.03|6813.03|0
1650356270000|2022-04-19 08:17:50|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|0
1650356280000|2022-04-19 08:18:00|6813.63|6813.63|6814.79|6814.79|6814.79|6814.79|6813.63|6813.63|0
1650356290000|2022-04-19 08:18:10|6814.88|6814.88|6817.01|6817.01|6817.21|6817.21|6814.88|6814.88|0
1650356300000|2022-04-19 08:18:20|6816.62|6816.62|6816.56|6816.56|6816.62|6816.62|6815.97|6815.97|0
1650356310000|2022-04-19 08:18:30|6817.99|6817.99|6818.29|6818.29|6818.52|6818.52|6817.99|6817.99|0
1650356320000|2022-04-19 08:18:40|6818.45|6818.45|6818.56|6818.56|6818.56|6818.56|6818.45|6818.45|0
1650356340000|2022-04-19 08:19:00|6818.83|6818.83|6821.91|6821.91|6821.91|6821.91|6818.83|6818.83|0
1650356350000|2022-04-19 08:19:10|6822.17|6822.17|6822.64|6822.64|6822.64|6822.64|6822.17|6822.17|0
1650356360000|2022-04-19 08:19:20|6821.98|6821.98|6823.11|6823.11|6823.11|6823.11|6821.79|6821.79|0
1650356380000|2022-04-19 08:19:40|6822.8|6822.8|6821.84|6821.84|6822.8|6822.8|6821.67|6821.67|0
1650356390000|2022-04-19 08:19:50|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1650356410000|2022-04-19 08:20:10|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|0
1650356420000|2022-04-19 08:20:20|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|0
1650356440000|2022-04-19 08:20:40|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1650356460000|2022-04-19 08:21:00|6821.31|6821.31|6820.9|6820.9|6821.31|6821.31|6820.9|6820.9|0
1650356470000|2022-04-19 08:21:10|6821.01|6821.01|6821.29|6821.29|6821.29|6821.29|6821.01|6821.01|0
1650356480000|2022-04-19 08:21:20|6821.67|6821.67|6822.61|6822.61|6822.82|6822.82|6821.67|6821.67|0
1650356490000|2022-04-19 08:21:30|6822.76|6822.76|6823.62|6823.62|6823.62|6823.62|6822.76|6822.76|0
1650356500000|2022-04-19 08:21:40|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1650356510000|2022-04-19 08:21:50|6823.48|6823.48|6823.71|6823.71|6823.71|6823.71|6823.48|6823.48|0
1650356520000|2022-04-19 08:22:00|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|0
1650356530000|2022-04-19 08:22:10|6824.6|6824.6|6826.43|6826.43|6826.43|6826.43|6824.6|6824.6|0
1650356540000|2022-04-19 08:22:20|6828.59|6828.59|6830.3|6830.3|6830.3|6830.3|6828.59|6828.59|0
1650356550000|2022-04-19 08:22:30|6829.74|6829.74|6831.04|6831.04|6831.04|6831.04|6829.74|6829.74|0
1650356560000|2022-04-19 08:22:40|6831.22|6831.22|6832.1|6832.1|6832.1|6832.1|6830.94|6830.94|0
1650356570000|2022-04-19 08:22:50|6831.38|6831.38|6831.44|6831.44|6831.9|6831.9|6831.38|6831.38|0
1650356580000|2022-04-19 08:23:00|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|0
1650356590000|2022-04-19 08:23:10|6831.4|6831.4|6831.37|6831.37|6831.4|6831.4|6831.37|6831.37|0
1650356600000|2022-04-19 08:23:20|6831.67|6831.67|6831.65|6831.65|6832.03|6832.03|6831.65|6831.65|0
1650356610000|2022-04-19 08:23:30|6831.29|6831.29|6830.99|6830.99|6831.29|6831.29|6830.99|6830.99|0
1650356620000|2022-04-19 08:23:40|6831.29|6831.29|6831.74|6831.74|6832.27|6832.27|6831.29|6831.29|0
1650356640000|2022-04-19 08:24:00|6831.65|6831.65|6829.76|6829.76|6831.65|6831.65|6829.35|6829.35|0
1650356660000|2022-04-19 08:24:20|6829.1|6829.1|6828.88|6828.88|6829.1|6829.1|6828.88|6828.88|0
1650356670000|2022-04-19 08:24:30|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1650356680000|2022-04-19 08:24:40|6828.23|6828.23|6827.85|6827.85|6828.23|6828.23|6827.85|6827.85|0
1650356700000|2022-04-19 08:25:00|6828.23|6828.23|6828.32|6828.32|6828.32|6828.32|6828.23|6828.23|0
1650356710000|2022-04-19 08:25:10|6826.89|6826.89|6827.09|6827.09|6827.09|6827.09|6826.89|6826.89|0
1650356730000|2022-04-19 08:25:30|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|0
1650356740000|2022-04-19 08:25:40|6827.13|6827.13|6826.86|6826.86|6827.13|6827.13|6826.7|6826.7|0
1650356750000|2022-04-19 08:25:50|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1650356760000|2022-04-19 08:26:00|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|0
1650356770000|2022-04-19 08:26:10|6826.85|6826.85|6826.56|6826.56|6826.85|6826.85|6826.56|6826.56|0
1650356790000|2022-04-19 08:26:30|6826.66|6826.66|6826.1|6826.1|6826.81|6826.81|6825.88|6825.88|0
1650356800000|2022-04-19 08:26:40|6826.02|6826.02|6824.57|6824.57|6826.1|6826.1|6824.57|6824.57|0
1650356810000|2022-04-19 08:26:50|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|0
1650356820000|2022-04-19 08:27:00|6823.99|6823.99|6824.21|6824.21|6824.43|6824.43|6823.91|6823.91|0
1650356840000|2022-04-19 08:27:20|6824.13|6824.13|6824.55|6824.55|6824.85|6824.85|6824.13|6824.13|0
1650356850000|2022-04-19 08:27:30|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1650356860000|2022-04-19 08:27:40|6824.55|6824.55|6823.12|6823.12|6824.55|6824.55|6823.12|6823.12|0
1650356870000|2022-04-19 08:27:50|6822.96|6822.96|6822.45|6822.45|6822.96|6822.96|6822.45|6822.45|0
1650356890000|2022-04-19 08:28:10|6821.92|6821.92|6821.19|6821.19|6821.92|6821.92|6821.19|6821.19|0
1650356900000|2022-04-19 08:28:20|6821|6821|6818.92|6818.92|6821|6821|6818.92|6818.92|0
1650356920000|2022-04-19 08:28:40|6819.49|6819.49|6818.77|6818.77|6819.49|6819.49|6818.77|6818.77|0
1650356930000|2022-04-19 08:28:50|6818.29|6818.29|6817.91|6817.91|6818.44|6818.44|6817.91|6817.91|0
1650356940000|2022-04-19 08:29:00|6818|6818|6818|6818|6818|6818|6818|6818|0
1650356960000|2022-04-19 08:29:20|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1650356970000|2022-04-19 08:29:30|6817.05|6817.05|6817.68|6817.68|6817.76|6817.76|6817.05|6817.05|0
1650356980000|2022-04-19 08:29:40|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1650356990000|2022-04-19 08:29:50|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|0
1650357000000|2022-04-19 08:30:00|6819.4|6819.4|6821|6821|6821|6821|6819.4|6819.4|0
1650357010000|2022-04-19 08:30:10|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|0
1650357030000|2022-04-19 08:30:30|6821.05|6821.05|6820.61|6820.61|6821.13|6821.13|6820.49|6820.49|0
1650357050000|2022-04-19 08:30:50|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1650357060000|2022-04-19 08:31:00|6818.99|6818.99|6818.76|6818.76|6818.99|6818.99|6818.76|6818.76|0
1650357070000|2022-04-19 08:31:10|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|0
1650357080000|2022-04-19 08:31:20|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1650357090000|2022-04-19 08:31:30|6821.05|6821.05|6822.01|6822.01|6822.4|6822.4|6821.05|6821.05|0
1650357100000|2022-04-19 08:31:40|6821.88|6821.88|6822.09|6822.09|6822.29|6822.29|6821.88|6821.88|0
1650357110000|2022-04-19 08:31:50|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|0
1650357120000|2022-04-19 08:32:00|6822.61|6822.61|6822.03|6822.03|6822.61|6822.61|6822.03|6822.03|0
1650357140000|2022-04-19 08:32:20|6821.87|6821.87|6821.81|6821.81|6821.87|6821.87|6821.81|6821.81|0
1650357150000|2022-04-19 08:32:30|6821.7|6821.7|6822.45|6822.45|6822.45|6822.45|6821.7|6821.7|0
1650357160000|2022-04-19 08:32:40|6822.09|6822.09|6823.58|6823.58|6823.58|6823.58|6821.92|6821.92|0
1650357180000|2022-04-19 08:33:00|6823.66|6823.66|6823.79|6823.79|6823.79|6823.79|6823.66|6823.66|0
1650357190000|2022-04-19 08:33:10|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|0
1650357220000|2022-04-19 08:33:40|6824.7|6824.7|6823.92|6823.92|6824.7|6824.7|6823.92|6823.92|0
1650357230000|2022-04-19 08:33:50|6823.39|6823.39|6823.79|6823.79|6823.79|6823.79|6823.39|6823.39|0
1650357240000|2022-04-19 08:34:00|6824.07|6824.07|6823.49|6823.49|6824.07|6824.07|6823.49|6823.49|0
1650357250000|2022-04-19 08:34:10|6824.1|6824.1|6823.54|6823.54|6824.1|6824.1|6823.54|6823.54|0
1650357260000|2022-04-19 08:34:20|6823.31|6823.31|6823.24|6823.24|6823.31|6823.31|6823.24|6823.24|0
1650357270000|2022-04-19 08:34:30|6823.54|6823.54|6823.98|6823.98|6823.98|6823.98|6823.54|6823.54|0
1650357290000|2022-04-19 08:34:50|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|0
1650357300000|2022-04-19 08:35:00|6823.77|6823.77|6822.74|6822.74|6823.77|6823.77|6822.74|6822.74|0
1650357320000|2022-04-19 08:35:20|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|0
1650357330000|2022-04-19 08:35:30|6823.57|6823.57|6822.98|6822.98|6823.57|6823.57|6822.98|6822.98|0
1650357340000|2022-04-19 08:35:40|6822.72|6822.72|6822.45|6822.45|6822.72|6822.72|6822.45|6822.45|0
1650357350000|2022-04-19 08:35:50|6821.14|6821.14|6820.87|6820.87|6821.14|6821.14|6820.44|6820.44|0
1650357360000|2022-04-19 08:36:00|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|0
1650357370000|2022-04-19 08:36:10|6820|6820|6818.87|6818.87|6820|6820|6818.87|6818.87|0
1650357380000|2022-04-19 08:36:20|6818.95|6818.95|6819.02|6819.02|6819.02|6819.02|6818.54|6818.54|0
1650357390000|2022-04-19 08:36:30|6817.95|6817.95|6818.32|6818.32|6818.51|6818.51|6817.95|6817.95|0
1650357400000|2022-04-19 08:36:40|6817.92|6817.92|6818|6818|6818|6818|6817.92|6817.92|0
1650357420000|2022-04-19 08:37:00|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|0
1650357430000|2022-04-19 08:37:10|6818.82|6818.82|6818.5|6818.5|6818.82|6818.82|6818.42|6818.42|0
1650357440000|2022-04-19 08:37:20|6818.65|6818.65|6818.7|6818.7|6818.94|6818.94|6818.65|6818.65|0
1650357450000|2022-04-19 08:37:30|6818.99|6818.99|6819.07|6819.07|6819.07|6819.07|6818.99|6818.99|0
1650357460000|2022-04-19 08:37:40|6818.79|6818.79|6818.1|6818.1|6818.79|6818.79|6817.72|6817.72|0
1650357470000|2022-04-19 08:37:50|6817.94|6817.94|6818.02|6818.02|6818.02|6818.02|6817.94|6817.94|0
1650357480000|2022-04-19 08:38:00|6818.17|6818.17|6818.64|6818.64|6818.64|6818.64|6818.17|6818.17|0
1650357500000|2022-04-19 08:38:20|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1650357510000|2022-04-19 08:38:30|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|0
1650357520000|2022-04-19 08:38:40|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1650357560000|2022-04-19 08:39:20|6818.98|6818.98|6817.92|6817.92|6818.98|6818.98|6817.92|6817.92|0
1650357570000|2022-04-19 08:39:30|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|0
1650357580000|2022-04-19 08:39:40|6818.52|6818.52|6818.74|6818.74|6818.74|6818.74|6818.52|6818.52|0
1650357600000|2022-04-19 08:40:00|6819.04|6819.04|6818.83|6818.83|6819.04|6819.04|6818.83|6818.83|0
1650357610000|2022-04-19 08:40:10|6818.69|6818.69|6818.34|6818.34|6818.69|6818.69|6818.34|6818.34|0
1650357620000|2022-04-19 08:40:20|6817.78|6817.78|6818.02|6818.02|6818.02|6818.02|6817.78|6817.78|0
1650357640000|2022-04-19 08:40:40|6817.74|6817.74|6817.15|6817.15|6817.74|6817.74|6817.15|6817.15|0
1650357650000|2022-04-19 08:40:50|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|0
1650357660000|2022-04-19 08:41:00|6817.22|6817.22|6817.7|6817.7|6817.7|6817.7|6817.22|6817.22|0
1650357700000|2022-04-19 08:41:40|6817.54|6817.54|6817.51|6817.51|6817.54|6817.54|6817.35|6817.35|0
1650357710000|2022-04-19 08:41:50|6818.44|6818.44|6819.16|6819.16|6819.69|6819.69|6818.16|6818.16|0
1650357720000|2022-04-19 08:42:00|6819.54|6819.54|6819.62|6819.62|6819.62|6819.62|6819.14|6819.14|0
1650357730000|2022-04-19 08:42:10|6819.16|6819.16|6818.77|6818.77|6819.16|6819.16|6818.77|6818.77|0
1650357740000|2022-04-19 08:42:20|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|0
1650357750000|2022-04-19 08:42:30|6818.88|6818.88|6818.64|6818.64|6818.88|6818.88|6818.64|6818.64|0
1650357760000|2022-04-19 08:42:40|6818.73|6818.73|6818.96|6818.96|6818.96|6818.96|6818.73|6818.73|0
1650357770000|2022-04-19 08:42:50|6818.8|6818.8|6818.93|6818.93|6819.02|6819.02|6818.64|6818.64|0
1650357780000|2022-04-19 08:43:00|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|0
1650357790000|2022-04-19 08:43:10|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1650357800000|2022-04-19 08:43:20|6819.4|6819.4|6820.35|6820.35|6820.35|6820.35|6819.4|6819.4|0
1650357810000|2022-04-19 08:43:30|6820.19|6820.19|6819.58|6819.58|6820.19|6820.19|6819.58|6819.58|0
1650357820000|2022-04-19 08:43:40|6819.48|6819.48|6816.39|6816.39|6819.48|6819.48|6816.39|6816.39|0
1650357830000|2022-04-19 08:43:50|6816.19|6816.19|6812.24|6812.24|6816.19|6816.19|6812.24|6812.24|0
1650357840000|2022-04-19 08:44:00|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|0
1650357850000|2022-04-19 08:44:10|6812.31|6812.31|6812.29|6812.29|6812.31|6812.31|6812.2|6812.2|0
1650357860000|2022-04-19 08:44:20|6811.6|6811.6|6811.34|6811.34|6811.67|6811.67|6811.34|6811.34|0
1650357870000|2022-04-19 08:44:30|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|0
1650357880000|2022-04-19 08:44:40|6811.1|6811.1|6811.19|6811.19|6811.47|6811.47|6811.1|6811.1|0
1650357890000|2022-04-19 08:44:50|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|0
1650357900000|2022-04-19 08:45:00|6810.91|6810.91|6812.61|6812.61|6812.61|6812.61|6810.91|6810.91|0
1650357910000|2022-04-19 08:45:10|6812.79|6812.79|6813.6|6813.6|6813.78|6813.78|6812.79|6812.79|0
1650357920000|2022-04-19 08:45:20|6813.22|6813.22|6813.84|6813.84|6814.04|6814.04|6813.22|6813.22|0
1650357930000|2022-04-19 08:45:30|6813.56|6813.56|6812.56|6812.56|6813.56|6813.56|6812.47|6812.47|0
1650357940000|2022-04-19 08:45:40|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1650357950000|2022-04-19 08:45:50|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.63|6811.63|0
1650357960000|2022-04-19 08:46:00|6811.44|6811.44|6811.23|6811.23|6811.44|6811.44|6811.23|6811.23|0
1650357970000|2022-04-19 08:46:10|6810.64|6810.64|6810.48|6810.48|6810.64|6810.64|6810.41|6810.41|0
1650357990000|2022-04-19 08:46:30|6810|6810|6809.79|6809.79|6810|6810|6809.79|6809.79|0
1650358000000|2022-04-19 08:46:40|6809.83|6809.83|6809.64|6809.64|6809.83|6809.83|6809.54|6809.54|0
1650358010000|2022-04-19 08:46:50|6809.54|6809.54|6807.59|6807.59|6809.54|6809.54|6807.59|6807.59|0
1650358020000|2022-04-19 08:47:00|6807.72|6807.72|6807.1|6807.1|6807.8|6807.8|6807.1|6807.1|0
1650358030000|2022-04-19 08:47:10|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.5|6806.5|0
1650358040000|2022-04-19 08:47:20|6806.72|6806.72|6806.96|6806.96|6806.96|6806.96|6806.72|6806.72|0
1650358050000|2022-04-19 08:47:30|6807.07|6807.07|6807.3|6807.3|6807.3|6807.3|6806.76|6806.76|0
1650358060000|2022-04-19 08:47:40|6807.46|6807.46|6807.83|6807.83|6807.83|6807.83|6807.46|6807.46|0
1650358070000|2022-04-19 08:47:50|6808.13|6808.13|6807.24|6807.24|6808.13|6808.13|6807.24|6807.24|0
1650358080000|2022-04-19 08:48:00|6807.32|6807.32|6808.07|6808.07|6808.07|6808.07|6807.32|6807.32|0
1650358090000|2022-04-19 08:48:10|6808.37|6808.37|6808.3|6808.3|6808.37|6808.37|6808.3|6808.3|0
1650358100000|2022-04-19 08:48:20|6808.09|6808.09|6807.55|6807.55|6808.09|6808.09|6807.55|6807.55|0
1650358110000|2022-04-19 08:48:30|6807.68|6807.68|6807.72|6807.72|6807.72|6807.72|6807.68|6807.68|0
1650358120000|2022-04-19 08:48:40|6808.13|6808.13|6808.05|6808.05|6808.13|6808.13|6808.05|6808.05|0
1650358130000|2022-04-19 08:48:50|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|0
1650358140000|2022-04-19 08:49:00|6808.47|6808.47|6808.26|6808.26|6808.47|6808.47|6808.26|6808.26|0
1650358150000|2022-04-19 08:49:10|6808.47|6808.47|6807.44|6807.44|6808.56|6808.56|6807.44|6807.44|0
1650358160000|2022-04-19 08:49:20|6807.13|6807.13|6805.25|6805.25|6807.13|6807.13|6805.25|6805.25|0
1650358170000|2022-04-19 08:49:30|6804.84|6804.84|6804.24|6804.24|6804.84|6804.84|6804.24|6804.24|0
1650358180000|2022-04-19 08:49:40|6804.19|6804.19|6804.51|6804.51|6804.51|6804.51|6804.19|6804.19|0
1650358190000|2022-04-19 08:49:50|6804.27|6804.27|6805.49|6805.49|6805.49|6805.49|6804.27|6804.27|0
1650358200000|2022-04-19 08:50:00|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1650358210000|2022-04-19 08:50:10|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|0
1650358230000|2022-04-19 08:50:30|6805.17|6805.17|6805.51|6805.51|6806.1|6806.1|6805.17|6805.17|0
1650358240000|2022-04-19 08:50:40|6807.2|6807.2|6807.91|6807.91|6807.96|6807.96|6807.2|6807.2|0
1650358270000|2022-04-19 08:51:10|6808.07|6808.07|6808.45|6808.45|6808.45|6808.45|6808.07|6808.07|0
1650358290000|2022-04-19 08:51:30|6808.86|6808.86|6809.39|6809.39|6809.39|6809.39|6808.86|6808.86|0
1650358310000|2022-04-19 08:51:50|6809.09|6809.09|6810.29|6810.29|6810.29|6810.29|6809.09|6809.09|0
1650358320000|2022-04-19 08:52:00|6810.34|6810.34|6812.04|6812.04|6812.04|6812.04|6810.34|6810.34|0
1650358330000|2022-04-19 08:52:10|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|0
1650358340000|2022-04-19 08:52:20|6811.68|6811.68|6810.92|6810.92|6811.68|6811.68|6810.78|6810.78|0
1650358350000|2022-04-19 08:52:30|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|0
1650358380000|2022-04-19 08:53:00|6808.58|6808.58|6807.29|6807.29|6808.58|6808.58|6807.29|6807.29|0
1650358390000|2022-04-19 08:53:10|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1650358400000|2022-04-19 08:53:20|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1650358410000|2022-04-19 08:53:30|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1650358420000|2022-04-19 08:53:40|6808.88|6808.88|6809.48|6809.48|6809.48|6809.48|6808.88|6808.88|0
1650358430000|2022-04-19 08:53:50|6809.09|6809.09|6808.68|6808.68|6809.3|6809.3|6808.68|6808.68|0
1650358440000|2022-04-19 08:54:00|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1650358450000|2022-04-19 08:54:10|6808.74|6808.74|6807.28|6807.28|6808.74|6808.74|6807.28|6807.28|0
1650358460000|2022-04-19 08:54:20|6807.05|6807.05|6807.09|6807.09|6807.09|6807.09|6807.05|6807.05|0
1650358470000|2022-04-19 08:54:30|6806.71|6806.71|6804.09|6804.09|6806.71|6806.71|6804.09|6804.09|0
1650358480000|2022-04-19 08:54:40|6803.85|6803.85|6803.34|6803.34|6804.21|6804.21|6803.34|6803.34|0
1650358490000|2022-04-19 08:54:50|6803.5|6803.5|6803.54|6803.54|6803.54|6803.54|6803.5|6803.5|0
1650358510000|2022-04-19 08:55:10|6803.49|6803.49|6804.23|6804.23|6804.44|6804.44|6803.49|6803.49|0
1650358520000|2022-04-19 08:55:20|6804.42|6804.42|6804.77|6804.77|6804.77|6804.77|6804.33|6804.33|0
1650358550000|2022-04-19 08:55:50|6805.18|6805.18|6805.41|6805.41|6805.46|6805.46|6805.18|6805.18|0
1650358560000|2022-04-19 08:56:00|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1650358570000|2022-04-19 08:56:10|6805.33|6805.33|6805.63|6805.63|6805.63|6805.63|6805.33|6805.33|0
1650358580000|2022-04-19 08:56:20|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1650358590000|2022-04-19 08:56:30|6805.73|6805.73|6805.41|6805.41|6805.73|6805.73|6805.41|6805.41|0
1650358600000|2022-04-19 08:56:40|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1650358620000|2022-04-19 08:57:00|6805.94|6805.94|6805.33|6805.33|6805.94|6805.94|6805.02|6805.02|0
1650358630000|2022-04-19 08:57:10|6806.76|6806.76|6807.38|6807.38|6807.38|6807.38|6806.76|6806.76|0
1650358640000|2022-04-19 08:57:20|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|0
1650358650000|2022-04-19 08:57:30|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|0
1650358670000|2022-04-19 08:57:50|6808.44|6808.44|6808.54|6808.54|6808.67|6808.67|6808.44|6808.44|0
1650358680000|2022-04-19 08:58:00|6808.37|6808.37|6807.49|6807.49|6808.37|6808.37|6807.49|6807.49|0
1650358690000|2022-04-19 08:58:10|6807.91|6807.91|6808.5|6808.5|6808.5|6808.5|6807.91|6807.91|0
1650358710000|2022-04-19 08:58:30|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|0
1650358720000|2022-04-19 08:58:40|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1650358730000|2022-04-19 08:58:50|6808.58|6808.58|6808.68|6808.68|6808.68|6808.68|6808.45|6808.45|0
1650358750000|2022-04-19 08:59:10|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1650358760000|2022-04-19 08:59:20|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|0
1650358770000|2022-04-19 08:59:30|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1650358780000|2022-04-19 08:59:40|6808.08|6808.08|6807.46|6807.46|6808.08|6808.08|6807.46|6807.46|0
1650358790000|2022-04-19 08:59:50|6808.65|6808.65|6808.77|6808.77|6808.86|6808.86|6808.65|6808.65|0
1650358800000|2022-04-19 09:00:00|6809|6809|6809.3|6809.3|6809.3|6809.3|6809|6809|0
1650358810000|2022-04-19 09:00:10|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1650358830000|2022-04-19 09:00:30|6809|6809|6809.05|6809.05|6809.05|6809.05|6809|6809|0
1650358840000|2022-04-19 09:00:40|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|0
1650358850000|2022-04-19 09:00:50|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1650358860000|2022-04-19 09:01:00|6809.12|6809.12|6807.78|6807.78|6809.12|6809.12|6807.78|6807.78|0
1650358870000|2022-04-19 09:01:10|6807.4|6807.4|6807.31|6807.31|6807.4|6807.4|6807.31|6807.31|0
1650358880000|2022-04-19 09:01:20|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1650358920000|2022-04-19 09:02:00|6806.91|6806.91|6807.31|6807.31|6807.7|6807.7|6806.91|6806.91|0
1650358930000|2022-04-19 09:02:10|6807.12|6807.12|6802.58|6802.58|6807.12|6807.12|6802.58|6802.58|0
1650358940000|2022-04-19 09:02:20|6802.51|6802.51|6803.04|6803.04|6803.04|6803.04|6802.51|6802.51|0
1650358950000|2022-04-19 09:02:30|6802.57|6802.57|6803.23|6803.23|6803.23|6803.23|6802.57|6802.57|0
1650358960000|2022-04-19 09:02:40|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|0
1650358970000|2022-04-19 09:02:50|6802.99|6802.99|6803.48|6803.48|6803.48|6803.48|6802.99|6802.99|0
1650358980000|2022-04-19 09:03:00|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1650359030000|2022-04-19 09:03:50|6803.36|6803.36|6801.21|6801.21|6803.36|6803.36|6801.21|6801.21|0
1650359040000|2022-04-19 09:04:00|6801.43|6801.43|6800.78|6800.78|6801.43|6801.43|6800.78|6800.78|0
1650359050000|2022-04-19 09:04:10|6800.58|6800.58|6800.76|6800.76|6800.76|6800.76|6800.58|6800.58|0
1650359060000|2022-04-19 09:04:20|6800.97|6800.97|6800.58|6800.58|6800.97|6800.97|6800.58|6800.58|0
1650359070000|2022-04-19 09:04:30|6800.32|6800.32|6800.21|6800.21|6800.32|6800.32|6800.21|6800.21|0
1650359100000|2022-04-19 09:05:00|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1650359120000|2022-04-19 09:05:20|6799.65|6799.65|6798.52|6798.52|6799.65|6799.65|6798.52|6798.52|0
1650359130000|2022-04-19 09:05:30|6798.12|6798.12|6798|6798|6798.29|6798.29|6798|6798|0
1650359140000|2022-04-19 09:05:40|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1650359150000|2022-04-19 09:05:50|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1650359160000|2022-04-19 09:06:00|6797.02|6797.02|6796.66|6796.66|6797.02|6797.02|6796.66|6796.66|0
1650359170000|2022-04-19 09:06:10|6796.13|6796.13|6795.98|6795.98|6796.13|6796.13|6795.98|6795.98|0
1650359180000|2022-04-19 09:06:20|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|0
1650359190000|2022-04-19 09:06:30|6796.03|6796.03|6796.22|6796.22|6796.22|6796.22|6796.03|6796.03|0
1650359200000|2022-04-19 09:06:40|6795.99|6795.99|6795.84|6795.84|6795.99|6795.99|6795.84|6795.84|0
1650359210000|2022-04-19 09:06:50|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1650359230000|2022-04-19 09:07:10|6796.3|6796.3|6796.74|6796.74|6797.52|6797.52|6796.3|6796.3|0
1650359250000|2022-04-19 09:07:30|6796.03|6796.03|6793.88|6793.88|6796.03|6796.03|6793.88|6793.88|0
1650359260000|2022-04-19 09:07:40|6794.04|6794.04|6792.88|6792.88|6794.04|6794.04|6792.72|6792.72|0
1650359270000|2022-04-19 09:07:50|6792.72|6792.72|6792.5|6792.5|6792.72|6792.72|6792.5|6792.5|0
1650359280000|2022-04-19 09:08:00|6792.35|6792.35|6792.51|6792.51|6792.51|6792.51|6792.35|6792.35|0
1650359290000|2022-04-19 09:08:10|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1650359300000|2022-04-19 09:08:20|6792.3|6792.3|6792.3|6792.3|6792.53|6792.53|6792.15|6792.15|0
1650359310000|2022-04-19 09:08:30|6792.68|6792.68|6793.09|6793.09|6793.09|6793.09|6792.68|6792.68|0
1650359330000|2022-04-19 09:08:50|6792.72|6792.72|6792.72|6792.72|6792.81|6792.81|6792.53|6792.53|0
1650359340000|2022-04-19 09:09:00|6791.52|6791.52|6791.69|6791.69|6791.88|6791.88|6791.23|6791.23|0
1650359360000|2022-04-19 09:09:20|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1650359370000|2022-04-19 09:09:30|6789.42|6789.42|6789.93|6789.93|6789.93|6789.93|6789.42|6789.42|0
1650359390000|2022-04-19 09:09:50|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1650359410000|2022-04-19 09:10:10|6789.98|6789.98|6790.09|6790.09|6790.26|6790.26|6789.96|6789.96|0
1650359420000|2022-04-19 09:10:20|6790.05|6790.05|6790.28|6790.28|6790.28|6790.28|6790.05|6790.05|0
1650359430000|2022-04-19 09:10:30|6790.12|6790.12|6790.3|6790.3|6790.3|6790.3|6790.12|6790.12|0
1650359440000|2022-04-19 09:10:40|6790.68|6790.68|6788.15|6788.15|6790.68|6790.68|6788.15|6788.15|0
1650359450000|2022-04-19 09:10:50|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|0
1650359460000|2022-04-19 09:11:00|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1650359480000|2022-04-19 09:11:20|6787.58|6787.58|6787.65|6787.65|6787.78|6787.78|6787.58|6787.58|0
1650359490000|2022-04-19 09:11:30|6787.73|6787.73|6788.02|6788.02|6788.02|6788.02|6787.73|6787.73|0
1650359500000|2022-04-19 09:11:40|6788.15|6788.15|6788.82|6788.82|6788.82|6788.82|6788.1|6788.1|0
1650359510000|2022-04-19 09:11:50|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1650359520000|2022-04-19 09:12:00|6788.82|6788.82|6788.12|6788.12|6788.82|6788.82|6788.12|6788.12|0
1650359530000|2022-04-19 09:12:10|6787.99|6787.99|6787.86|6787.86|6787.99|6787.99|6787.86|6787.86|0
1650359540000|2022-04-19 09:12:20|6787.48|6787.48|6787.02|6787.02|6787.48|6787.48|6786.89|6786.89|0
1650359550000|2022-04-19 09:12:30|6786.89|6786.89|6785.98|6785.98|6786.89|6786.89|6785.98|6785.98|0
1650359560000|2022-04-19 09:12:40|6785.72|6785.72|6785.05|6785.05|6785.72|6785.72|6785.05|6785.05|0
1650359570000|2022-04-19 09:12:50|6785|6785|6783.9|6783.9|6785|6785|6783.9|6783.9|0
1650359580000|2022-04-19 09:13:00|6783.53|6783.53|6780.63|6780.63|6783.86|6783.86|6780.63|6780.63|0
1650359590000|2022-04-19 09:13:10|6780.49|6780.49|6780.36|6780.36|6780.49|6780.49|6780.36|6780.36|0
1650359610000|2022-04-19 09:13:30|6780.23|6780.23|6780.49|6780.49|6780.49|6780.49|6780.23|6780.23|0
1650359620000|2022-04-19 09:13:40|6780.59|6780.59|6781.96|6781.96|6782.05|6782.05|6780.59|6780.59|0
1650359630000|2022-04-19 09:13:50|6782.04|6782.04|6783.27|6783.27|6783.27|6783.27|6782.04|6782.04|0
1650359640000|2022-04-19 09:14:00|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1650359650000|2022-04-19 09:14:10|6783.4|6783.4|6784.02|6784.02|6784.02|6784.02|6783.4|6783.4|0
1650359660000|2022-04-19 09:14:20|6784.77|6784.77|6785.49|6785.49|6785.49|6785.49|6784.77|6784.77|0
1650359670000|2022-04-19 09:14:30|6785.77|6785.77|6786.37|6786.37|6786.37|6786.37|6785.77|6785.77|0
1650359680000|2022-04-19 09:14:40|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|0
1650359700000|2022-04-19 09:15:00|6788.16|6788.16|6787.95|6787.95|6788.16|6788.16|6787.95|6787.95|0
1650359720000|2022-04-19 09:15:20|6788.25|6788.25|6788.4|6788.4|6788.4|6788.4|6788.25|6788.25|0
1650359730000|2022-04-19 09:15:30|6788.56|6788.56|6788.97|6788.97|6788.97|6788.97|6788.56|6788.56|0
1650359750000|2022-04-19 09:15:50|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1650359760000|2022-04-19 09:16:00|6788.21|6788.21|6787.61|6787.61|6788.21|6788.21|6787.61|6787.61|0
1650359780000|2022-04-19 09:16:20|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1650359800000|2022-04-19 09:16:40|6787.59|6787.59|6786.51|6786.51|6787.59|6787.59|6786.51|6786.51|0
1650359810000|2022-04-19 09:16:50|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|0
1650359820000|2022-04-19 09:17:00|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|0
1650359830000|2022-04-19 09:17:10|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|0
1650359850000|2022-04-19 09:17:30|6785.72|6785.72|6785.85|6785.85|6786.06|6786.06|6785.72|6785.72|0
1650359860000|2022-04-19 09:17:40|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|0
1650359870000|2022-04-19 09:17:50|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1650359900000|2022-04-19 09:18:20|6785.65|6785.65|6785.81|6785.81|6786.02|6786.02|6785.65|6785.65|0
1650359910000|2022-04-19 09:18:30|6785.7|6785.7|6788.25|6788.25|6788.25|6788.25|6785.7|6785.7|0
1650359920000|2022-04-19 09:18:40|6789.1|6789.1|6788.9|6788.9|6789.1|6789.1|6788.9|6788.9|0
1650359930000|2022-04-19 09:18:50|6789.1|6789.1|6788.9|6788.9|6789.1|6789.1|6788.9|6788.9|0
1650359940000|2022-04-19 09:19:00|6788.63|6788.63|6788.2|6788.2|6788.66|6788.66|6788.2|6788.2|0
1650359950000|2022-04-19 09:19:10|6787.96|6787.96|6787.85|6787.85|6787.96|6787.96|6787.74|6787.74|0
1650359960000|2022-04-19 09:19:20|6786.77|6786.77|6786.87|6786.87|6787.33|6787.33|6786.77|6786.77|0
1650359970000|2022-04-19 09:19:30|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|0
1650359990000|2022-04-19 09:19:50|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1650360000000|2022-04-19 09:20:00|6787.07|6787.07|6786.7|6786.7|6787.07|6787.07|6786.7|6786.7|0
1650360010000|2022-04-19 09:20:10|6787.59|6787.59|6790.51|6790.51|6790.51|6790.51|6787.59|6787.59|0
1650360020000|2022-04-19 09:20:20|6789.79|6789.79|6789.23|6789.23|6789.79|6789.79|6789.23|6789.23|0
1650360030000|2022-04-19 09:20:30|6789.61|6789.61|6790.6|6790.6|6790.6|6790.6|6789.61|6789.61|0
1650360040000|2022-04-19 09:20:40|6792.04|6792.04|6792.45|6792.45|6792.45|6792.45|6792.04|6792.04|0
1650360050000|2022-04-19 09:20:50|6792.55|6792.55|6794.04|6794.04|6794.04|6794.04|6792.55|6792.55|0
1650360060000|2022-04-19 09:21:00|6794.13|6794.13|6793.96|6793.96|6794.13|6794.13|6793.74|6793.74|0
1650360080000|2022-04-19 09:21:20|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1650360090000|2022-04-19 09:21:30|6794.65|6794.65|6794.57|6794.57|6794.73|6794.73|6794.49|6794.49|0
1650360100000|2022-04-19 09:21:40|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|0
1650360120000|2022-04-19 09:22:00|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|0
1650360140000|2022-04-19 09:22:20|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|0
1650360150000|2022-04-19 09:22:30|6795.08|6795.08|6794.78|6794.78|6795.08|6795.08|6794.42|6794.42|0
1650360160000|2022-04-19 09:22:40|6794.59|6794.59|6794.76|6794.76|6794.84|6794.84|6794.59|6794.59|0
1650360170000|2022-04-19 09:22:50|6794.39|6794.39|6794.92|6794.92|6794.92|6794.92|6794.3|6794.3|0
1650360180000|2022-04-19 09:23:00|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1650360200000|2022-04-19 09:23:20|6794.99|6794.99|6794.17|6794.17|6795.18|6795.18|6794.17|6794.17|0
1650360210000|2022-04-19 09:23:30|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|0
1650360230000|2022-04-19 09:23:50|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1650360240000|2022-04-19 09:24:00|6794.67|6794.67|6796.14|6796.14|6796.14|6796.14|6794.67|6794.67|0
1650360260000|2022-04-19 09:24:20|6796.3|6796.3|6795.34|6795.34|6796.3|6796.3|6794.59|6794.59|0
1650360280000|2022-04-19 09:24:40|6795.04|6795.04|6794.88|6794.88|6795.04|6795.04|6794.88|6794.88|0
1650360290000|2022-04-19 09:24:50|6794.97|6794.97|6794.82|6794.82|6794.97|6794.97|6794.77|6794.77|0
1650360300000|2022-04-19 09:25:00|6794.69|6794.69|6793.93|6793.93|6794.69|6794.69|6793.93|6793.93|0
1650360310000|2022-04-19 09:25:10|6793.98|6793.98|6794.21|6794.21|6794.21|6794.21|6793.98|6793.98|0
1650360320000|2022-04-19 09:25:20|6794.47|6794.47|6794.58|6794.58|6795.15|6795.15|6794.47|6794.47|0
1650360340000|2022-04-19 09:25:40|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1650360350000|2022-04-19 09:25:50|6795.67|6795.67|6795.46|6795.46|6795.67|6795.67|6795.46|6795.46|0
1650360370000|2022-04-19 09:26:10|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|0
1650360380000|2022-04-19 09:26:20|6795.03|6795.03|6794.98|6794.98|6795.03|6795.03|6794.98|6794.98|0
1650360390000|2022-04-19 09:26:30|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1650360440000|2022-04-19 09:27:20|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|0
1650360450000|2022-04-19 09:27:30|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|0
1650360460000|2022-04-19 09:27:40|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|0
1650360480000|2022-04-19 09:28:00|6794.39|6794.39|6794.62|6794.62|6794.62|6794.62|6794.05|6794.05|0
1650360500000|2022-04-19 09:28:20|6794.78|6794.78|6795.15|6795.15|6795.15|6795.15|6794.78|6794.78|0
1650360520000|2022-04-19 09:28:40|6795.08|6795.08|6795.19|6795.19|6795.19|6795.19|6795.08|6795.08|0
1650360530000|2022-04-19 09:28:50|6795.11|6795.11|6794.98|6794.98|6795.11|6795.11|6794.98|6794.98|0
1650360560000|2022-04-19 09:29:20|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|0
1650360570000|2022-04-19 09:29:30|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.2|6796.2|0
1650360580000|2022-04-19 09:29:40|6796.2|6796.2|6796.29|6796.29|6796.6|6796.6|6796.2|6796.2|0
1650360590000|2022-04-19 09:29:50|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1650360600000|2022-04-19 09:30:00|6795.01|6795.01|6795.51|6795.51|6795.51|6795.51|6794.41|6794.41|0
1650360610000|2022-04-19 09:30:10|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1650360620000|2022-04-19 09:30:20|6795.19|6795.19|6794.11|6794.11|6795.28|6795.28|6794.11|6794.11|0
1650360640000|2022-04-19 09:30:40|6793.83|6793.83|6793.62|6793.62|6793.83|6793.83|6793.62|6793.62|0
1650360660000|2022-04-19 09:31:00|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|0
1650360670000|2022-04-19 09:31:10|6793.45|6793.45|6794|6794|6794.21|6794.21|6793.26|6793.26|0
1650360680000|2022-04-19 09:31:20|6794.07|6794.07|6793.96|6793.96|6794.07|6794.07|6793.96|6793.96|0
1650360690000|2022-04-19 09:31:30|6793.59|6793.59|6796.49|6796.49|6796.49|6796.49|6793.59|6793.59|0
1650360700000|2022-04-19 09:31:40|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|0
1650360710000|2022-04-19 09:31:50|6796.19|6796.19|6796.42|6796.42|6796.42|6796.42|6796.05|6796.05|0
1650360780000|2022-04-19 09:33:00|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1650360790000|2022-04-19 09:33:10|6797.23|6797.23|6797.97|6797.97|6798.02|6798.02|6797.23|6797.23|0
1650360800000|2022-04-19 09:33:20|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1650360810000|2022-04-19 09:33:30|6798.29|6798.29|6798.89|6798.89|6798.89|6798.89|6798.29|6798.29|0
1650360820000|2022-04-19 09:33:40|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1650360830000|2022-04-19 09:33:50|6799.13|6799.13|6799.88|6799.88|6799.88|6799.88|6799.13|6799.13|0
1650360840000|2022-04-19 09:34:00|6800.03|6800.03|6800.94|6800.94|6800.94|6800.94|6800.03|6800.03|0
1650360860000|2022-04-19 09:34:20|6800.74|6800.74|6800.43|6800.43|6800.74|6800.74|6800.43|6800.43|0
1650360870000|2022-04-19 09:34:30|6799.83|6799.83|6799.79|6799.79|6799.83|6799.83|6799.79|6799.79|0
1650360880000|2022-04-19 09:34:40|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|0
1650360890000|2022-04-19 09:34:50|6800.71|6800.71|6800.92|6800.92|6800.92|6800.92|6800.71|6800.71|0
1650360920000|2022-04-19 09:35:20|6801.38|6801.38|6803|6803|6803|6803|6801.38|6801.38|0
1650360930000|2022-04-19 09:35:30|6802.76|6802.76|6802.42|6802.42|6802.81|6802.81|6802.42|6802.42|0
1650360940000|2022-04-19 09:35:40|6802.33|6802.33|6802.44|6802.44|6802.44|6802.44|6802.03|6802.03|0
1650360950000|2022-04-19 09:35:50|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|0
1650360960000|2022-04-19 09:36:00|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1650360980000|2022-04-19 09:36:20|6803.05|6803.05|6802.79|6802.79|6803.69|6803.69|6802.74|6802.74|0
1650360990000|2022-04-19 09:36:30|6803.39|6803.39|6803.28|6803.28|6803.49|6803.49|6803.28|6803.28|0
1650361000000|2022-04-19 09:36:40|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1650361010000|2022-04-19 09:36:50|6802.83|6802.83|6803.2|6803.2|6803.2|6803.2|6802.83|6802.83|0
1650361020000|2022-04-19 09:37:00|6802.13|6802.13|6801.36|6801.36|6802.13|6802.13|6801.36|6801.36|0
1650361030000|2022-04-19 09:37:10|6801.2|6801.2|6800.79|6800.79|6801.2|6801.2|6800.6|6800.6|0
1650361040000|2022-04-19 09:37:20|6800.7|6800.7|6800.54|6800.54|6800.7|6800.7|6800.54|6800.54|0
1650361050000|2022-04-19 09:37:30|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|0
1650361060000|2022-04-19 09:37:40|6800.11|6800.11|6798.36|6798.36|6800.39|6800.39|6798.36|6798.36|0
1650361070000|2022-04-19 09:37:50|6798.31|6798.31|6798.66|6798.66|6798.85|6798.85|6798.31|6798.31|0
1650361080000|2022-04-19 09:38:00|6798.87|6798.87|6799.2|6799.2|6799.25|6799.25|6798.87|6798.87|0
1650361120000|2022-04-19 09:38:40|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|0
1650361130000|2022-04-19 09:38:50|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|0
1650361160000|2022-04-19 09:39:20|6798.21|6798.21|6798.12|6798.12|6798.21|6798.21|6798.12|6798.12|0
1650361170000|2022-04-19 09:39:30|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|0
1650361190000|2022-04-19 09:39:50|6797.71|6797.71|6797.41|6797.41|6797.71|6797.71|6797.41|6797.41|0
1650361200000|2022-04-19 09:40:00|6797|6797|6797|6797|6797.06|6797.06|6797|6797|0
1650361220000|2022-04-19 09:40:20|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|0
1650361230000|2022-04-19 09:40:30|6793.75|6793.75|6793.42|6793.42|6793.75|6793.75|6793.42|6793.42|0
1650361280000|2022-04-19 09:41:20|6792.81|6792.81|6792.43|6792.43|6792.81|6792.81|6792.43|6792.43|0
1650361290000|2022-04-19 09:41:30|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|0
1650361300000|2022-04-19 09:41:40|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|0
1650361310000|2022-04-19 09:41:50|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1650361320000|2022-04-19 09:42:00|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1650361330000|2022-04-19 09:42:10|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|0
1650361340000|2022-04-19 09:42:20|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1650361350000|2022-04-19 09:42:30|6793.46|6793.46|6794.69|6794.69|6794.69|6794.69|6793.46|6793.46|0
1650361370000|2022-04-19 09:42:50|6794.49|6794.49|6793.38|6793.38|6794.49|6794.49|6793.38|6793.38|0
1650361380000|2022-04-19 09:43:00|6793.29|6793.29|6792.57|6792.57|6793.29|6793.29|6791.85|6791.85|0
1650361390000|2022-04-19 09:43:10|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1650361400000|2022-04-19 09:43:20|6793.18|6793.18|6795.02|6795.02|6795.02|6795.02|6793.18|6793.18|0
1650361410000|2022-04-19 09:43:30|6795.31|6795.31|6795.2|6795.2|6795.36|6795.36|6795.2|6795.2|0
1650361430000|2022-04-19 09:43:50|6795.04|6795.04|6795.2|6795.2|6795.2|6795.2|6795.04|6795.04|0
1650361440000|2022-04-19 09:44:00|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1650361450000|2022-04-19 09:44:10|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1650361470000|2022-04-19 09:44:30|6795.61|6795.61|6795.5|6795.5|6795.61|6795.61|6795.5|6795.5|0
1650361480000|2022-04-19 09:44:40|6795.61|6795.61|6795.34|6795.34|6795.61|6795.61|6795.23|6795.23|0
1650361490000|2022-04-19 09:44:50|6795.26|6795.26|6795.57|6795.57|6795.57|6795.57|6795.26|6795.26|0
1650361500000|2022-04-19 09:45:00|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1650361520000|2022-04-19 09:45:20|6796.25|6796.25|6796.25|6796.25|6796.55|6796.55|6796.25|6796.25|0
1650361540000|2022-04-19 09:45:40|6796.97|6796.97|6797.32|6797.32|6797.32|6797.32|6796.97|6796.97|0
1650361550000|2022-04-19 09:45:50|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|0
1650361560000|2022-04-19 09:46:00|6796.92|6796.92|6795.34|6795.34|6796.92|6796.92|6795.34|6795.34|0
1650361570000|2022-04-19 09:46:10|6795.3|6795.3|6794.48|6794.48|6795.48|6795.48|6794.39|6794.39|0
1650361580000|2022-04-19 09:46:20|6794.76|6794.76|6794.81|6794.81|6794.81|6794.81|6794.76|6794.76|0
1650361590000|2022-04-19 09:46:30|6795|6795|6794.59|6794.59|6795|6795|6794.59|6794.59|0
1650361600000|2022-04-19 09:46:40|6794.23|6794.23|6793.85|6793.85|6794.23|6794.23|6793.85|6793.85|0
1650361610000|2022-04-19 09:46:50|6793.74|6793.74|6794.12|6794.12|6794.12|6794.12|6793.74|6793.74|0
1650361620000|2022-04-19 09:47:00|6794.23|6794.23|6794.13|6794.13|6794.23|6794.23|6793.96|6793.96|0
1650361630000|2022-04-19 09:47:10|6794.18|6794.18|6793.99|6793.99|6794.18|6794.18|6793.99|6793.99|0
1650361640000|2022-04-19 09:47:20|6793.94|6793.94|6793.84|6793.84|6793.94|6793.94|6793.84|6793.84|0
1650361660000|2022-04-19 09:47:40|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|0
1650361670000|2022-04-19 09:47:50|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1650361680000|2022-04-19 09:48:00|6793.73|6793.73|6793.23|6793.23|6793.73|6793.73|6793.23|6793.23|0
1650361690000|2022-04-19 09:48:10|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|0
1650361700000|2022-04-19 09:48:20|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|0
1650361720000|2022-04-19 09:48:40|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1650361730000|2022-04-19 09:48:50|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1650361740000|2022-04-19 09:49:00|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1650361780000|2022-04-19 09:49:40|6792.43|6792.43|6791.03|6791.03|6793.71|6793.71|6791.03|6791.03|0
1650361790000|2022-04-19 09:49:50|6790.82|6790.82|6790.61|6790.61|6790.82|6790.82|6790.61|6790.61|0
1650361800000|2022-04-19 09:50:00|6790.28|6790.28|6789.87|6789.87|6790.28|6790.28|6789.87|6789.87|0
1650361810000|2022-04-19 09:50:10|6789.33|6789.33|6787.89|6787.89|6789.33|6789.33|6787.8|6787.8|0
1650361820000|2022-04-19 09:50:20|6787.66|6787.66|6788.9|6788.9|6789.04|6789.04|6787.66|6787.66|0
1650361830000|2022-04-19 09:50:30|6788.8|6788.8|6788.71|6788.71|6788.8|6788.8|6788.71|6788.71|0
1650361840000|2022-04-19 09:50:40|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|0
1650361850000|2022-04-19 09:50:50|6787.5|6787.5|6786.41|6786.41|6787.5|6787.5|6786.41|6786.41|0
1650361860000|2022-04-19 09:51:00|6786.6|6786.6|6786.53|6786.53|6786.81|6786.81|6786.48|6786.48|0
1650361870000|2022-04-19 09:51:10|6786.22|6786.22|6784.56|6784.56|6786.22|6786.22|6784.56|6784.56|0
1650361880000|2022-04-19 09:51:20|6784.65|6784.65|6784.43|6784.43|6784.73|6784.73|6784.43|6784.43|0
1650361890000|2022-04-19 09:51:30|6784.21|6784.21|6784.3|6784.3|6784.3|6784.3|6784.21|6784.21|0
1650361900000|2022-04-19 09:51:40|6784.4|6784.4|6783.37|6783.37|6784.4|6784.4|6783.37|6783.37|0
1650361910000|2022-04-19 09:51:50|6783.08|6783.08|6782.8|6782.8|6783.08|6783.08|6782.8|6782.8|0
1650361920000|2022-04-19 09:52:00|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|0
1650361930000|2022-04-19 09:52:10|6782.67|6782.67|6782.91|6782.91|6783.2|6783.2|6782.67|6782.67|0
1650361940000|2022-04-19 09:52:20|6782.63|6782.63|6782.73|6782.73|6782.73|6782.73|6782.63|6782.63|0
1650361950000|2022-04-19 09:52:30|6781.47|6781.47|6780.24|6780.24|6781.47|6781.47|6780.24|6780.24|0
1650361960000|2022-04-19 09:52:40|6780.16|6780.16|6780.26|6780.26|6780.26|6780.26|6780.07|6780.07|0
1650361970000|2022-04-19 09:52:50|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|0
1650361980000|2022-04-19 09:53:00|6780.22|6780.22|6779.75|6779.75|6780.22|6780.22|6779.66|6779.66|0
1650361990000|2022-04-19 09:53:10|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|6779.94|6779.94|0
1650362000000|2022-04-19 09:53:20|6780.22|6780.22|6780.62|6780.62|6780.62|6780.62|6779.96|6779.96|0
1650362010000|2022-04-19 09:53:30|6780.22|6780.22|6779.64|6779.64|6780.22|6780.22|6779.64|6779.64|0
1650362020000|2022-04-19 09:53:40|6779.32|6779.32|6777.09|6777.09|6779.32|6779.32|6776.76|6776.76|0
1650362030000|2022-04-19 09:53:50|6777.01|6777.01|6777.23|6777.23|6777.23|6777.23|6777.01|6777.01|0
1650362040000|2022-04-19 09:54:00|6776.67|6776.67|6777.1|6777.1|6777.1|6777.1|6776.67|6776.67|0
1650362050000|2022-04-19 09:54:10|6777.01|6777.01|6775.69|6775.69|6777.14|6777.14|6775.69|6775.69|0
1650362060000|2022-04-19 09:54:20|6775.03|6775.03|6774.42|6774.42|6775.03|6775.03|6774.42|6774.42|0
1650362070000|2022-04-19 09:54:30|6774.37|6774.37|6774.54|6774.54|6774.75|6774.75|6774.37|6774.37|0
1650362080000|2022-04-19 09:54:40|6774.5|6774.5|6773.75|6773.75|6774.5|6774.5|6773.75|6773.75|0
1650362090000|2022-04-19 09:54:50|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|0
1650362100000|2022-04-19 09:55:00|6774.18|6774.18|6774.42|6774.42|6774.71|6774.71|6774.13|6774.13|0
1650362110000|2022-04-19 09:55:10|6774.31|6774.31|6773.84|6773.84|6774.31|6774.31|6773.84|6773.84|0
1650362120000|2022-04-19 09:55:20|6773.65|6773.65|6773.14|6773.14|6773.74|6773.74|6773.14|6773.14|0
1650362130000|2022-04-19 09:55:30|6772.77|6772.77|6772.64|6772.64|6772.77|6772.77|6772.64|6772.64|0
1650362140000|2022-04-19 09:55:40|6771.2|6771.2|6770.31|6770.31|6771.3|6771.3|6769.74|6769.74|0
1650362150000|2022-04-19 09:55:50|6770.12|6770.12|6770.27|6770.27|6770.27|6770.27|6770.12|6770.12|0
1650362160000|2022-04-19 09:56:00|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|0
1650362180000|2022-04-19 09:56:20|6770.34|6770.34|6770.24|6770.24|6770.62|6770.62|6770.24|6770.24|0
1650362190000|2022-04-19 09:56:30|6770.52|6770.52|6770.52|6770.52|6770.62|6770.62|6770.52|6770.52|0
1650362200000|2022-04-19 09:56:40|6770.28|6770.28|6769.64|6769.64|6770.28|6770.28|6769.64|6769.64|0
1650362210000|2022-04-19 09:56:50|6769.73|6769.73|6773.32|6773.32|6773.32|6773.32|6769.73|6769.73|0
1650362220000|2022-04-19 09:57:00|6773.6|6773.6|6773.7|6773.7|6773.7|6773.7|6773.6|6773.6|0
1650362230000|2022-04-19 09:57:10|6772.62|6772.62|6772.78|6772.78|6772.78|6772.78|6772.62|6772.62|0
1650362240000|2022-04-19 09:57:20|6772.51|6772.51|6772.26|6772.26|6772.72|6772.72|6772.26|6772.26|0
1650362250000|2022-04-19 09:57:30|6771.96|6771.96|6771.91|6771.91|6771.96|6771.96|6771.91|6771.91|0
1650362260000|2022-04-19 09:57:40|6772|6772|6772.14|6772.14|6772.14|6772.14|6772|6772|0
1650362270000|2022-04-19 09:57:50|6771.78|6771.78|6772.07|6772.07|6772.07|6772.07|6771.78|6771.78|0
1650362280000|2022-04-19 09:58:00|6772.11|6772.11|6772.52|6772.52|6772.63|6772.63|6772.11|6772.11|0
1650362290000|2022-04-19 09:58:10|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|0
1650362300000|2022-04-19 09:58:20|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1650362310000|2022-04-19 09:58:30|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1650362320000|2022-04-19 09:58:40|6772.62|6772.62|6773.09|6773.09|6773.09|6773.09|6772.62|6772.62|0
1650362330000|2022-04-19 09:58:50|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|0
1650362350000|2022-04-19 09:59:10|6772.43|6772.43|6772.21|6772.21|6772.43|6772.43|6772.21|6772.21|0
1650362360000|2022-04-19 09:59:20|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1650362370000|2022-04-19 09:59:30|6772.4|6772.4|6772.63|6772.63|6772.66|6772.66|6772.4|6772.4|0
1650362380000|2022-04-19 09:59:40|6772.85|6772.85|6772.94|6772.94|6772.94|6772.94|6772.85|6772.85|0
1650362390000|2022-04-19 09:59:50|6773.02|6773.02|6773.17|6773.17|6773.43|6773.43|6772.73|6772.73|0
1650362400000|2022-04-19 10:00:00|6773.37|6773.37|6773.14|6773.14|6773.37|6773.37|6773.14|6773.14|0
1650362410000|2022-04-19 10:00:10|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|0
1650362420000|2022-04-19 10:00:20|6773.13|6773.13|6773.05|6773.05|6773.13|6773.13|6772.96|6772.96|0
1650362430000|2022-04-19 10:00:30|6773.34|6773.34|6772.87|6772.87|6773.34|6773.34|6772.87|6772.87|0
1650362440000|2022-04-19 10:00:40|6773.49|6773.49|6774.52|6774.52|6774.52|6774.52|6773.49|6773.49|0
1650362450000|2022-04-19 10:00:50|6774.44|6774.44|6774.65|6774.65|6774.65|6774.65|6774.44|6774.44|0
1650362460000|2022-04-19 10:01:00|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1650362470000|2022-04-19 10:01:10|6774.65|6774.65|6774.84|6774.84|6774.93|6774.93|6774.65|6774.65|0
1650362480000|2022-04-19 10:01:20|6775.07|6775.07|6775.54|6775.54|6775.54|6775.54|6775.07|6775.07|0
1650362490000|2022-04-19 10:01:30|6775.91|6775.91|6777.44|6777.44|6777.63|6777.63|6775.91|6775.91|0
1650362500000|2022-04-19 10:01:40|6777.35|6777.35|6777.35|6777.35|6777.35|6777.35|6777.35|6777.35|0
1650362520000|2022-04-19 10:02:00|6777.5|6777.5|6777.97|6777.97|6778.16|6778.16|6777.5|6777.5|0
1650362530000|2022-04-19 10:02:10|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|0
1650362550000|2022-04-19 10:02:30|6778.22|6778.22|6778.32|6778.32|6778.37|6778.37|6778.22|6778.22|0
1650362560000|2022-04-19 10:02:40|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1650362570000|2022-04-19 10:02:50|6778.35|6778.35|6778.58|6778.58|6779.19|6779.19|6778.29|6778.29|0
1650362580000|2022-04-19 10:03:00|6778.53|6778.53|6778.57|6778.57|6778.57|6778.57|6778.53|6778.53|0
1650362600000|2022-04-19 10:03:20|6778.9|6778.9|6778.48|6778.48|6778.9|6778.9|6778.48|6778.48|0
1650362610000|2022-04-19 10:03:30|6778.64|6778.64|6779.09|6779.09|6779.37|6779.37|6778.64|6778.64|0
1650362620000|2022-04-19 10:03:40|6779.37|6779.37|6779.65|6779.65|6779.65|6779.65|6779.37|6779.37|0
1650362630000|2022-04-19 10:03:50|6779.37|6779.37|6779.46|6779.46|6779.46|6779.46|6779.15|6779.15|0
1650362640000|2022-04-19 10:04:00|6779.56|6779.56|6778.79|6778.79|6779.56|6779.56|6778.6|6778.6|0
1650362650000|2022-04-19 10:04:10|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|0
1650362660000|2022-04-19 10:04:20|6778.47|6778.47|6778.19|6778.19|6778.66|6778.66|6778.19|6778.19|0
1650362670000|2022-04-19 10:04:30|6778.38|6778.38|6777.18|6777.18|6778.38|6778.38|6777.18|6777.18|0
1650362680000|2022-04-19 10:04:40|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|0
1650362690000|2022-04-19 10:04:50|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|0
1650362710000|2022-04-19 10:05:10|6776.68|6776.68|6776.18|6776.18|6776.68|6776.68|6776.09|6776.09|0
1650362720000|2022-04-19 10:05:20|6776.28|6776.28|6776.46|6776.46|6776.46|6776.46|6776.28|6776.28|0
1650362730000|2022-04-19 10:05:30|6777.54|6777.54|6776.82|6776.82|6777.54|6777.54|6776.82|6776.82|0
1650362740000|2022-04-19 10:05:40|6776.88|6776.88|6777.25|6777.25|6777.25|6777.25|6776.88|6776.88|0
1650362750000|2022-04-19 10:05:50|6777.36|6777.36|6777.42|6777.42|6777.47|6777.47|6777.36|6777.36|0
1650362760000|2022-04-19 10:06:00|6777.72|6777.72|6777.77|6777.77|6777.77|6777.77|6777.72|6777.72|0
1650362770000|2022-04-19 10:06:10|6776.18|6776.18|6775.83|6775.83|6776.27|6776.27|6775.83|6775.83|0
1650362780000|2022-04-19 10:06:20|6775.98|6775.98|6775.33|6775.33|6776.2|6776.2|6775.33|6775.33|0
1650362790000|2022-04-19 10:06:30|6775.42|6775.42|6776.14|6776.14|6776.14|6776.14|6775.42|6775.42|0
1650362800000|2022-04-19 10:06:40|6776.09|6776.09|6775.92|6775.92|6776.09|6776.09|6775.92|6775.92|0
1650362810000|2022-04-19 10:06:50|6775.83|6775.83|6775.67|6775.67|6775.83|6775.83|6775.67|6775.67|0
1650362820000|2022-04-19 10:07:00|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|0
1650362830000|2022-04-19 10:07:10|6775.86|6775.86|6775.94|6775.94|6775.94|6775.94|6775.86|6775.86|0
1650362840000|2022-04-19 10:07:20|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|0
1650362850000|2022-04-19 10:07:30|6776|6776|6775.71|6775.71|6776.04|6776.04|6775.71|6775.71|0
1650362870000|2022-04-19 10:07:50|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|0
1650362880000|2022-04-19 10:08:00|6774.38|6774.38|6774.95|6774.95|6774.95|6774.95|6774.2|6774.2|0
1650362890000|2022-04-19 10:08:10|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|0
1650362910000|2022-04-19 10:08:30|6774.38|6774.38|6774.08|6774.08|6774.38|6774.38|6774.08|6774.08|0
1650362920000|2022-04-19 10:08:40|6774|6774|6773.53|6773.53|6774|6774|6773.53|6773.53|0
1650362930000|2022-04-19 10:08:50|6773.79|6773.79|6773.61|6773.61|6773.79|6773.79|6773.61|6773.61|0
1650362940000|2022-04-19 10:09:00|6773.72|6773.72|6773.83|6773.83|6773.83|6773.83|6773.43|6773.43|0
1650362950000|2022-04-19 10:09:10|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|0
1650362970000|2022-04-19 10:09:30|6773.96|6773.96|6773.87|6773.87|6773.96|6773.96|6773.87|6773.87|0
1650362990000|2022-04-19 10:09:50|6774.26|6774.26|6774.34|6774.34|6774.34|6774.34|6774.26|6774.26|0
1650363010000|2022-04-19 10:10:10|6774.05|6774.05|6773.66|6773.66|6774.05|6774.05|6773.66|6773.66|0
1650363020000|2022-04-19 10:10:20|6774.25|6774.25|6773.69|6773.69|6774.25|6774.25|6773.54|6773.54|0
1650363030000|2022-04-19 10:10:30|6773.87|6773.87|6774.16|6774.16|6774.16|6774.16|6773.87|6773.87|0
1650363040000|2022-04-19 10:10:40|6773.88|6773.88|6772.55|6772.55|6773.88|6773.88|6772.55|6772.55|0
1650363050000|2022-04-19 10:10:50|6772.4|6772.4|6772.73|6772.73|6772.73|6772.73|6772.4|6772.4|0
1650363060000|2022-04-19 10:11:00|6772.52|6772.52|6772.44|6772.44|6772.52|6772.52|6772.44|6772.44|0
1650363080000|2022-04-19 10:11:20|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1650363090000|2022-04-19 10:11:30|6769.63|6769.63|6768.56|6768.56|6769.63|6769.63|6768.56|6768.56|0
1650363100000|2022-04-19 10:11:40|6768.71|6768.71|6769.87|6769.87|6769.87|6769.87|6768.71|6768.71|0
1650363120000|2022-04-19 10:12:00|6770.8|6770.8|6770.63|6770.63|6771.03|6771.03|6770.63|6770.63|0
1650363130000|2022-04-19 10:12:10|6771.38|6771.38|6771.87|6771.87|6771.87|6771.87|6771.38|6771.38|0
1650363180000|2022-04-19 10:13:00|6771.49|6771.49|6771.6|6771.6|6771.6|6771.6|6771.49|6771.49|0
1650363190000|2022-04-19 10:13:10|6771.81|6771.81|6772.55|6772.55|6772.55|6772.55|6771.81|6771.81|0
1650363200000|2022-04-19 10:13:20|6772.85|6772.85|6773.6|6773.6|6773.6|6773.6|6772.85|6772.85|0
1650363230000|2022-04-19 10:13:50|6774.19|6774.19|6774.19|6774.19|6774.51|6774.51|6774.19|6774.19|0
1650363240000|2022-04-19 10:14:00|6774.79|6774.79|6775.44|6775.44|6775.44|6775.44|6774.79|6774.79|0
1650363250000|2022-04-19 10:14:10|6775.66|6775.66|6776.11|6776.11|6776.11|6776.11|6775.66|6775.66|0
1650363270000|2022-04-19 10:14:30|6776.22|6776.22|6775.85|6775.85|6776.22|6776.22|6775.85|6775.85|0
1650363290000|2022-04-19 10:14:50|6775.47|6775.47|6774.89|6774.89|6775.47|6775.47|6774.89|6774.89|0
1650363300000|2022-04-19 10:15:00|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1650363310000|2022-04-19 10:15:10|6775.12|6775.12|6775.03|6775.03|6775.12|6775.12|6775.03|6775.03|0
1650363320000|2022-04-19 10:15:20|6775.12|6775.12|6775.74|6775.74|6776.02|6776.02|6775.12|6775.12|0
1650363330000|2022-04-19 10:15:30|6776.21|6776.21|6776.3|6776.3|6776.3|6776.3|6776.21|6776.21|0
1650363340000|2022-04-19 10:15:40|6777.38|6777.38|6777.57|6777.57|6777.57|6777.57|6777.38|6777.38|0
1650363350000|2022-04-19 10:15:50|6777.93|6777.93|6777.84|6777.84|6777.97|6777.97|6777.84|6777.84|0
1650363370000|2022-04-19 10:16:10|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1650363400000|2022-04-19 10:16:40|6777.7|6777.7|6777.81|6777.81|6777.81|6777.81|6777.7|6777.7|0
1650363410000|2022-04-19 10:16:50|6777.86|6777.86|6777.84|6777.84|6777.92|6777.92|6777.84|6777.84|0
1650363420000|2022-04-19 10:17:00|6778.14|6778.14|6777.88|6777.88|6778.14|6778.14|6777.88|6777.88|0
1650363440000|2022-04-19 10:17:20|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1650363460000|2022-04-19 10:17:40|6777.43|6777.43|6778.22|6778.22|6778.22|6778.22|6777.13|6777.13|0
1650363470000|2022-04-19 10:17:50|6777.91|6777.91|6778.27|6778.27|6778.27|6778.27|6777.91|6777.91|0
1650363490000|2022-04-19 10:18:10|6777.97|6777.97|6778.02|6778.02|6778.02|6778.02|6777.55|6777.55|0
1650363500000|2022-04-19 10:18:20|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|0
1650363530000|2022-04-19 10:18:50|6777.87|6777.87|6777.45|6777.45|6777.87|6777.87|6777.45|6777.45|0
1650363550000|2022-04-19 10:19:10|6777.07|6777.07|6776.94|6776.94|6777.07|6777.07|6776.94|6776.94|0
1650363570000|2022-04-19 10:19:30|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|0
1650363600000|2022-04-19 10:20:00|6775.95|6775.95|6775.79|6775.79|6775.95|6775.95|6775.79|6775.79|0
1650363620000|2022-04-19 10:20:20|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|0
1650363630000|2022-04-19 10:20:30|6775.7|6775.7|6775.81|6775.81|6775.81|6775.81|6775.7|6775.7|0
1650363640000|2022-04-19 10:20:40|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|0
1650363660000|2022-04-19 10:21:00|6775.17|6775.17|6775.73|6775.73|6775.73|6775.73|6775.17|6775.17|0
1650363680000|2022-04-19 10:21:20|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|0
1650363710000|2022-04-19 10:21:50|6775.45|6775.45|6775.37|6775.37|6775.53|6775.53|6775.37|6775.37|0
1650363720000|2022-04-19 10:22:00|6776.62|6776.62|6776.84|6776.84|6776.84|6776.84|6776.62|6776.62|0
1650363740000|2022-04-19 10:22:20|6777.16|6777.16|6779.47|6779.47|6779.83|6779.83|6777.16|6777.16|0
1650363750000|2022-04-19 10:22:30|6779.79|6779.79|6780.07|6780.07|6780.07|6780.07|6779.79|6779.79|0
1650363770000|2022-04-19 10:22:50|6780.4|6780.4|6780.78|6780.78|6780.78|6780.78|6780.4|6780.4|0
1650363780000|2022-04-19 10:23:00|6781.15|6781.15|6781.25|6781.25|6781.43|6781.43|6781.15|6781.15|0
1650363790000|2022-04-19 10:23:10|6781.45|6781.45|6782.96|6782.96|6782.96|6782.96|6781.45|6781.45|0
1650363800000|2022-04-19 10:23:20|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|0
1650363810000|2022-04-19 10:23:30|6783.04|6783.04|6782.62|6782.62|6783.04|6783.04|6782.62|6782.62|0
1650363820000|2022-04-19 10:23:40|6782.26|6782.26|6781.55|6781.55|6782.26|6782.26|6781.55|6781.55|0
1650363830000|2022-04-19 10:23:50|6781.72|6781.72|6781.77|6781.77|6781.77|6781.77|6781.72|6781.72|0
1650363840000|2022-04-19 10:24:00|6781.05|6781.05|6781.56|6781.56|6781.56|6781.56|6781.05|6781.05|0
1650363850000|2022-04-19 10:24:10|6781.35|6781.35|6781.57|6781.57|6781.57|6781.57|6781.19|6781.19|0
1650363860000|2022-04-19 10:24:20|6781.27|6781.27|6780.91|6780.91|6781.27|6781.27|6780.91|6780.91|0
1650363900000|2022-04-19 10:25:00|6780.99|6780.99|6781.07|6781.07|6781.07|6781.07|6780.91|6780.91|0
1650363910000|2022-04-19 10:25:10|6781.17|6781.17|6781.26|6781.26|6781.26|6781.26|6781.17|6781.17|0
1650363920000|2022-04-19 10:25:20|6781.31|6781.31|6780.44|6780.44|6781.31|6781.31|6780.44|6780.44|0
1650363940000|2022-04-19 10:25:40|6780.02|6780.02|6780.62|6780.62|6780.62|6780.62|6780.02|6780.02|0
1650363950000|2022-04-19 10:25:50|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|0
1650363960000|2022-04-19 10:26:00|6780.12|6780.12|6779.17|6779.17|6780.21|6780.21|6779.13|6779.13|0
1650363990000|2022-04-19 10:26:30|6779.33|6779.33|6778.9|6778.9|6779.33|6779.33|6778.71|6778.71|0
1650364000000|2022-04-19 10:26:40|6778.98|6778.98|6778.71|6778.71|6778.98|6778.98|6778.71|6778.71|0
1650364010000|2022-04-19 10:26:50|6778.55|6778.55|6778.05|6778.05|6778.55|6778.55|6778.05|6778.05|0
1650364020000|2022-04-19 10:27:00|6776.97|6776.97|6774.8|6774.8|6776.97|6776.97|6774.8|6774.8|0
1650364030000|2022-04-19 10:27:10|6774.75|6774.75|6774.73|6774.73|6774.86|6774.86|6774.69|6774.69|0
1650364040000|2022-04-19 10:27:20|6774.26|6774.26|6774.16|6774.16|6774.26|6774.26|6774.16|6774.16|0
1650364050000|2022-04-19 10:27:30|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|0
1650364060000|2022-04-19 10:27:40|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1650364080000|2022-04-19 10:28:00|6773.54|6773.54|6773.65|6773.65|6773.65|6773.65|6773.54|6773.54|0
1650364090000|2022-04-19 10:28:10|6773.78|6773.78|6774.02|6774.02|6774.02|6774.02|6773.78|6773.78|0
1650364100000|2022-04-19 10:28:20|6774.08|6774.08|6772.59|6772.59|6774.08|6774.08|6772.59|6772.59|0
1650364110000|2022-04-19 10:28:30|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|0
1650364120000|2022-04-19 10:28:40|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|0
1650364150000|2022-04-19 10:29:10|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|0
1650364160000|2022-04-19 10:29:20|6772.57|6772.57|6772.75|6772.75|6772.75|6772.75|6772.47|6772.47|0
1650364170000|2022-04-19 10:29:30|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|0
1650364180000|2022-04-19 10:29:40|6772.34|6772.34|6769.6|6769.6|6772.34|6772.34|6769.6|6769.6|0
1650364190000|2022-04-19 10:29:50|6769.23|6769.23|6769.06|6769.06|6769.23|6769.23|6768.85|6768.85|0
1650364200000|2022-04-19 10:30:00|6769.27|6769.27|6769.33|6769.33|6769.36|6769.36|6768.67|6768.67|0
1650364210000|2022-04-19 10:30:10|6769.24|6769.24|6769.39|6769.39|6769.39|6769.39|6769.24|6769.24|0
1650364220000|2022-04-19 10:30:20|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|0
1650364230000|2022-04-19 10:30:30|6769.66|6769.66|6769.85|6769.85|6769.85|6769.85|6769.66|6769.66|0
1650364240000|2022-04-19 10:30:40|6769.9|6769.9|6769.48|6769.48|6769.9|6769.9|6769.37|6769.37|0
1650364250000|2022-04-19 10:30:50|6769.85|6769.85|6769.25|6769.25|6769.85|6769.85|6769.25|6769.25|0
1650364260000|2022-04-19 10:31:00|6769.49|6769.49|6769.35|6769.35|6769.63|6769.63|6769.35|6769.35|0
1650364270000|2022-04-19 10:31:10|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|0
1650364280000|2022-04-19 10:31:20|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1650364290000|2022-04-19 10:31:30|6770.19|6770.19|6770.1|6770.1|6770.19|6770.19|6770.1|6770.1|0
1650364320000|2022-04-19 10:32:00|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|0
1650364330000|2022-04-19 10:32:10|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|0
1650364350000|2022-04-19 10:32:30|6770.17|6770.17|6770|6770|6770.17|6770.17|6769.71|6769.71|0
1650364390000|2022-04-19 10:33:10|6770.29|6770.29|6769.69|6769.69|6770.38|6770.38|6769.69|6769.69|0
1650364400000|2022-04-19 10:33:20|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|0
1650364440000|2022-04-19 10:34:00|6769.87|6769.87|6770.34|6770.34|6770.34|6770.34|6769.87|6769.87|0
1650364460000|2022-04-19 10:34:20|6770.43|6770.43|6769.48|6769.48|6770.98|6770.98|6769.48|6769.48|0
1650364470000|2022-04-19 10:34:30|6769.39|6769.39|6766.66|6766.66|6769.39|6769.39|6766.58|6766.58|0
1650364480000|2022-04-19 10:34:40|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1650364490000|2022-04-19 10:34:50|6766.47|6766.47|6766.77|6766.77|6767.07|6767.07|6766.47|6766.47|0
1650364500000|2022-04-19 10:35:00|6766.68|6766.68|6766.54|6766.54|6766.68|6766.68|6766.54|6766.54|0
1650364510000|2022-04-19 10:35:10|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|0
1650364520000|2022-04-19 10:35:20|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|0
1650364530000|2022-04-19 10:35:30|6764.22|6764.22|6764.42|6764.42|6764.52|6764.52|6764.22|6764.22|0
1650364550000|2022-04-19 10:35:50|6765.17|6765.17|6765.33|6765.33|6765.33|6765.33|6765.17|6765.17|0
1650364590000|2022-04-19 10:36:30|6765|6765|6764.84|6764.84|6765|6765|6764.84|6764.84|0
1650364600000|2022-04-19 10:36:40|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|0
1650364620000|2022-04-19 10:37:00|6764.73|6764.73|6764.2|6764.2|6764.73|6764.73|6763.78|6763.78|0
1650364630000|2022-04-19 10:37:10|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1650364640000|2022-04-19 10:37:20|6764.2|6764.2|6764.24|6764.24|6764.24|6764.24|6764.2|6764.2|0
1650364650000|2022-04-19 10:37:30|6764.02|6764.02|6763.93|6763.93|6764.53|6764.53|6763.93|6763.93|0
1650364660000|2022-04-19 10:37:40|6764.23|6764.23|6764.04|6764.04|6764.23|6764.23|6764.04|6764.04|0
1650364670000|2022-04-19 10:37:50|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|0
1650364690000|2022-04-19 10:38:10|6764.02|6764.02|6764.97|6764.97|6764.97|6764.97|6764.02|6764.02|0
1650364700000|2022-04-19 10:38:20|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|0
1650364710000|2022-04-19 10:38:30|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|0
1650364720000|2022-04-19 10:38:40|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|0
1650364730000|2022-04-19 10:38:50|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|0
1650364740000|2022-04-19 10:39:00|6763.98|6763.98|6764.26|6764.26|6764.26|6764.26|6763.98|6763.98|0
1650364750000|2022-04-19 10:39:10|6764.63|6764.63|6764.69|6764.69|6764.93|6764.93|6764.63|6764.63|0
1650364770000|2022-04-19 10:39:30|6763.25|6763.25|6763.25|6763.25|6763.55|6763.55|6763.25|6763.25|0
1650364780000|2022-04-19 10:39:40|6763.54|6763.54|6763.54|6763.54|6763.63|6763.63|6763.54|6763.54|0
1650364790000|2022-04-19 10:39:50|6763.31|6763.31|6762.93|6762.93|6763.31|6763.31|6762.93|6762.93|0
1650364800000|2022-04-19 10:40:00|6762.57|6762.57|6762.88|6762.88|6762.88|6762.88|6762.57|6762.57|0
1650364810000|2022-04-19 10:40:10|6762.28|6762.28|6762.49|6762.49|6762.58|6762.58|6762.28|6762.28|0
1650364820000|2022-04-19 10:40:20|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1650364830000|2022-04-19 10:40:30|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|0
1650364850000|2022-04-19 10:40:50|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1650364860000|2022-04-19 10:41:00|6762.7|6762.7|6762.46|6762.46|6762.7|6762.7|6762.46|6762.46|0
1650364870000|2022-04-19 10:41:10|6762.76|6762.76|6762.53|6762.53|6762.76|6762.76|6762.53|6762.53|0
1650364880000|2022-04-19 10:41:20|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|0
1650364890000|2022-04-19 10:41:30|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|0
1650364900000|2022-04-19 10:41:40|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1650364910000|2022-04-19 10:41:50|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|0
1650364920000|2022-04-19 10:42:00|6762.16|6762.16|6762.09|6762.09|6762.32|6762.32|6762.09|6762.09|0
1650364930000|2022-04-19 10:42:10|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1650364940000|2022-04-19 10:42:20|6762.6|6762.6|6763.13|6763.13|6763.13|6763.13|6762.6|6762.6|0
1650364950000|2022-04-19 10:42:30|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|0
1650364960000|2022-04-19 10:42:40|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|0
1650364970000|2022-04-19 10:42:50|6763.89|6763.89|6764.06|6764.06|6764.06|6764.06|6763.89|6763.89|0
1650364980000|2022-04-19 10:43:00|6764.36|6764.36|6764.21|6764.21|6764.69|6764.69|6764.21|6764.21|0
1650364990000|2022-04-19 10:43:10|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|0
1650365000000|2022-04-19 10:43:20|6766.02|6766.02|6766.15|6766.15|6766.15|6766.15|6766.02|6766.02|0
1650365010000|2022-04-19 10:43:30|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|0
1650365020000|2022-04-19 10:43:40|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|0
1650365040000|2022-04-19 10:44:00|6767.35|6767.35|6767.52|6767.52|6767.52|6767.52|6767.35|6767.35|0
1650365050000|2022-04-19 10:44:10|6767.82|6767.82|6768.49|6768.49|6768.86|6768.86|6767.82|6767.82|0
1650365060000|2022-04-19 10:44:20|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|0
1650365070000|2022-04-19 10:44:30|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|0
1650365080000|2022-04-19 10:44:40|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1650365090000|2022-04-19 10:44:50|6769.79|6769.79|6771.06|6771.06|6771.21|6771.21|6769.79|6769.79|0
1650365100000|2022-04-19 10:45:00|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|0
1650365120000|2022-04-19 10:45:20|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1650365130000|2022-04-19 10:45:30|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|0
1650365160000|2022-04-19 10:46:00|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|0
1650365170000|2022-04-19 10:46:10|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|0
1650365190000|2022-04-19 10:46:30|6769.62|6769.62|6769.71|6769.71|6769.71|6769.71|6769.62|6769.62|0
1650365200000|2022-04-19 10:46:40|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|0
1650365220000|2022-04-19 10:47:00|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1650365230000|2022-04-19 10:47:10|6768.96|6768.96|6767.66|6767.66|6768.96|6768.96|6767.5|6767.5|0
1650365240000|2022-04-19 10:47:20|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1650365250000|2022-04-19 10:47:30|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1650365280000|2022-04-19 10:48:00|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|0
1650365290000|2022-04-19 10:48:10|6767.54|6767.54|6767.48|6767.48|6767.54|6767.54|6767.43|6767.43|0
1650365320000|2022-04-19 10:48:40|6767.37|6767.37|6767.56|6767.56|6767.56|6767.56|6767.37|6767.37|0
1650365330000|2022-04-19 10:48:50|6767.67|6767.67|6768.11|6768.11|6768.11|6768.11|6767.67|6767.67|0
1650365340000|2022-04-19 10:49:00|6768.2|6768.2|6767.55|6767.55|6768.48|6768.48|6767.55|6767.55|0
1650365350000|2022-04-19 10:49:10|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|0
1650365360000|2022-04-19 10:49:20|6767.73|6767.73|6767.59|6767.59|6767.73|6767.73|6767.43|6767.43|0
1650365380000|2022-04-19 10:49:40|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|0
1650365390000|2022-04-19 10:49:50|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1650365410000|2022-04-19 10:50:10|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1650365420000|2022-04-19 10:50:20|6769.24|6769.24|6769.05|6769.05|6769.24|6769.24|6769.05|6769.05|0
1650365430000|2022-04-19 10:50:30|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|0
1650365440000|2022-04-19 10:50:40|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|0
1650365460000|2022-04-19 10:51:00|6769.18|6769.18|6770.18|6770.18|6770.18|6770.18|6769.18|6769.18|0
1650365470000|2022-04-19 10:51:10|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|0
1650365480000|2022-04-19 10:51:20|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|0
1650365500000|2022-04-19 10:51:40|6769.33|6769.33|6768.48|6768.48|6769.33|6769.33|6768.48|6768.48|0
1650365520000|2022-04-19 10:52:00|6768.57|6768.57|6768.39|6768.39|6768.57|6768.57|6768.39|6768.39|0
1650365530000|2022-04-19 10:52:10|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1650365540000|2022-04-19 10:52:20|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1650365550000|2022-04-19 10:52:30|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|0
1650365560000|2022-04-19 10:52:40|6768.31|6768.31|6768.4|6768.4|6768.4|6768.4|6768.31|6768.31|0
1650365580000|2022-04-19 10:53:00|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|0
1650365590000|2022-04-19 10:53:10|6767.43|6767.43|6767.17|6767.17|6767.43|6767.43|6767.17|6767.17|0
1650365600000|2022-04-19 10:53:20|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|0
1650365610000|2022-04-19 10:53:30|6767.15|6767.15|6767.17|6767.17|6767.64|6767.64|6767.15|6767.15|0
1650365620000|2022-04-19 10:53:40|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|0
1650365630000|2022-04-19 10:53:50|6765.6|6765.6|6765.9|6765.9|6765.9|6765.9|6765.6|6765.6|0
1650365680000|2022-04-19 10:54:40|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|0
1650365690000|2022-04-19 10:54:50|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1650365710000|2022-04-19 10:55:10|6765.69|6765.69|6765.23|6765.23|6765.8|6765.8|6765.23|6765.23|0
1650365720000|2022-04-19 10:55:20|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|0
1650365740000|2022-04-19 10:55:40|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1650365750000|2022-04-19 10:55:50|6764.95|6764.95|6763.79|6763.79|6764.95|6764.95|6763.79|6763.79|0
1650365760000|2022-04-19 10:56:00|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|0
1650365770000|2022-04-19 10:56:10|6763.35|6763.35|6763.46|6763.46|6763.46|6763.46|6763.35|6763.35|0
1650365780000|2022-04-19 10:56:20|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6762.83|6762.83|0
1650365820000|2022-04-19 10:57:00|6762.79|6762.79|6763.09|6763.09|6763.09|6763.09|6762.79|6762.79|0
1650365830000|2022-04-19 10:57:10|6763.18|6763.18|6763.09|6763.09|6763.18|6763.18|6763.09|6763.09|0
1650365840000|2022-04-19 10:57:20|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|0
1650365860000|2022-04-19 10:57:40|6764.14|6764.14|6765.58|6765.58|6765.58|6765.58|6764.14|6764.14|0
1650365870000|2022-04-19 10:57:50|6766.4|6766.4|6768.26|6768.26|6768.67|6768.67|6766.4|6766.4|0
1650365880000|2022-04-19 10:58:00|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|0
1650365890000|2022-04-19 10:58:10|6767.85|6767.85|6767.94|6767.94|6768.04|6768.04|6767.85|6767.85|0
1650365910000|2022-04-19 10:58:30|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|0
1650365920000|2022-04-19 10:58:40|6768.32|6768.32|6770.1|6770.1|6770.1|6770.1|6768.32|6768.32|0
1650365940000|2022-04-19 10:59:00|6769.94|6769.94|6772.32|6772.32|6772.32|6772.32|6769.94|6769.94|0
1650365950000|2022-04-19 10:59:10|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1650365980000|2022-04-19 10:59:40|6774.29|6774.29|6774.65|6774.65|6775.04|6775.04|6774.29|6774.29|0
1650365990000|2022-04-19 10:59:50|6774.96|6774.96|6774.54|6774.54|6774.96|6774.96|6774.54|6774.54|0
1650366000000|2022-04-19 11:00:00|6774.62|6774.62|6775.58|6775.58|6775.78|6775.78|6774.62|6774.62|0
1650366010000|2022-04-19 11:00:10|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|0
1650366020000|2022-04-19 11:00:20|6775.62|6775.62|6775.81|6775.81|6775.81|6775.81|6775.62|6775.62|0
1650366030000|2022-04-19 11:00:30|6775.67|6775.67|6777.02|6777.02|6777.02|6777.02|6775.54|6775.54|0
1650366040000|2022-04-19 11:00:40|6777.1|6777.1|6777.18|6777.18|6777.18|6777.18|6777.1|6777.1|0
1650366060000|2022-04-19 11:01:00|6776.83|6776.83|6776.7|6776.7|6776.83|6776.83|6776.54|6776.54|0
1650366070000|2022-04-19 11:01:10|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1650366110000|2022-04-19 11:01:50|6777.02|6777.02|6777.23|6777.23|6777.23|6777.23|6777.02|6777.02|0
1650366120000|2022-04-19 11:02:00|6777.02|6777.02|6776.53|6776.53|6777.02|6777.02|6776.53|6776.53|0
1650366130000|2022-04-19 11:02:10|6776.39|6776.39|6776.68|6776.68|6776.94|6776.94|6776.39|6776.39|0
1650366140000|2022-04-19 11:02:20|6776.76|6776.76|6778.19|6778.19|6778.26|6778.26|6776.76|6776.76|0
1650366150000|2022-04-19 11:02:30|6778.91|6778.91|6780.45|6780.45|6780.45|6780.45|6778.91|6778.91|0
1650366160000|2022-04-19 11:02:40|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|0
1650366170000|2022-04-19 11:02:50|6780.82|6780.82|6780.63|6780.63|6780.82|6780.82|6780.5|6780.5|0
1650366180000|2022-04-19 11:03:00|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|0
1650366190000|2022-04-19 11:03:10|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1650366200000|2022-04-19 11:03:20|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|0
1650366210000|2022-04-19 11:03:30|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1650366220000|2022-04-19 11:03:40|6779.31|6779.31|6779.55|6779.55|6779.55|6779.55|6779.31|6779.31|0
1650366230000|2022-04-19 11:03:50|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|0
1650366240000|2022-04-19 11:04:00|6780.02|6780.02|6780.45|6780.45|6780.45|6780.45|6780.02|6780.02|0
1650366250000|2022-04-19 11:04:10|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1650366260000|2022-04-19 11:04:20|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1650366270000|2022-04-19 11:04:30|6780.65|6780.65|6780.88|6780.88|6780.88|6780.88|6780.65|6780.65|0
1650366280000|2022-04-19 11:04:40|6781.32|6781.32|6781.42|6781.42|6781.42|6781.42|6781.32|6781.32|0
1650366290000|2022-04-19 11:04:50|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|0
1650366300000|2022-04-19 11:05:00|6781.02|6781.02|6780.93|6780.93|6781.02|6781.02|6780.93|6780.93|0
1650366320000|2022-04-19 11:05:20|6780.56|6780.56|6780.44|6780.44|6780.56|6780.56|6780.44|6780.44|0
1650366330000|2022-04-19 11:05:30|6780.35|6780.35|6780.3|6780.3|6780.35|6780.35|6780.3|6780.3|0
1650366340000|2022-04-19 11:05:40|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|0
1650366350000|2022-04-19 11:05:50|6779.81|6779.81|6778.95|6778.95|6779.81|6779.81|6778.95|6778.95|0
1650366360000|2022-04-19 11:06:00|6778.62|6778.62|6778.39|6778.39|6778.65|6778.65|6778.39|6778.39|0
1650366370000|2022-04-19 11:06:10|6778.81|6778.81|6778.6|6778.6|6778.81|6778.81|6778.6|6778.6|0
1650366390000|2022-04-19 11:06:30|6779.32|6779.32|6779.21|6779.21|6779.32|6779.32|6779.21|6779.21|0
1650366400000|2022-04-19 11:06:40|6778.49|6778.49|6777.84|6777.84|6778.49|6778.49|6777.84|6777.84|0
1650366420000|2022-04-19 11:07:00|6777.93|6777.93|6778.06|6778.06|6778.14|6778.14|6777.93|6777.93|0
1650366430000|2022-04-19 11:07:10|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|0
1650366440000|2022-04-19 11:07:20|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|0
1650366450000|2022-04-19 11:07:30|6778.08|6778.08|6778.08|6778.08|6778.24|6778.24|6778.08|6778.08|0
1650366470000|2022-04-19 11:07:50|6778.4|6778.4|6778.4|6778.4|6778.48|6778.48|6778.4|6778.4|0
1650366490000|2022-04-19 11:08:10|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|0
1650366510000|2022-04-19 11:08:30|6778.96|6778.96|6778.26|6778.26|6778.96|6778.96|6778.26|6778.26|0
1650366540000|2022-04-19 11:09:00|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1650366560000|2022-04-19 11:09:20|6778.12|6778.12|6778.12|6778.12|6778.33|6778.33|6778.12|6778.12|0
1650366570000|2022-04-19 11:09:30|6778.4|6778.4|6778.01|6778.01|6778.4|6778.4|6778.01|6778.01|0
1650366580000|2022-04-19 11:09:40|6777.63|6777.63|6777.91|6777.91|6778.2|6778.2|6777.63|6777.63|0
1650366590000|2022-04-19 11:09:50|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|0
1650366610000|2022-04-19 11:10:10|6778.1|6778.1|6778.7|6778.7|6778.7|6778.7|6778.1|6778.1|0
1650366620000|2022-04-19 11:10:20|6777.98|6777.98|6777.47|6777.47|6777.98|6777.98|6777.13|6777.13|0
1650366630000|2022-04-19 11:10:30|6777.58|6777.58|6777.03|6777.03|6777.58|6777.58|6777.03|6777.03|0
1650366640000|2022-04-19 11:10:40|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|0
1650366650000|2022-04-19 11:10:50|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1650366660000|2022-04-19 11:11:00|6777.63|6777.63|6778.54|6778.54|6778.54|6778.54|6777.44|6777.44|0
1650366670000|2022-04-19 11:11:10|6778.64|6778.64|6778.48|6778.48|6778.64|6778.64|6778.48|6778.48|0
1650366680000|2022-04-19 11:11:20|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|0
1650366690000|2022-04-19 11:11:30|6778.64|6778.64|6779|6779|6779|6779|6778.64|6778.64|0
1650366700000|2022-04-19 11:11:40|6779.72|6779.72|6780.72|6780.72|6780.72|6780.72|6779.72|6779.72|0
1650366710000|2022-04-19 11:11:50|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|0
1650366720000|2022-04-19 11:12:00|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|0
1650366730000|2022-04-19 11:12:10|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|0
1650366740000|2022-04-19 11:12:20|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1650366750000|2022-04-19 11:12:30|6781.29|6781.29|6781.39|6781.39|6781.39|6781.39|6781.29|6781.29|0
1650366760000|2022-04-19 11:12:40|6781.31|6781.31|6781.39|6781.39|6781.39|6781.39|6781.31|6781.31|0
1650366770000|2022-04-19 11:12:50|6781.2|6781.2|6781.36|6781.36|6781.36|6781.36|6781.2|6781.2|0
1650366780000|2022-04-19 11:13:00|6781.45|6781.45|6781.07|6781.07|6781.45|6781.45|6781.07|6781.07|0
1650366790000|2022-04-19 11:13:10|6780.91|6780.91|6780.8|6780.8|6780.91|6780.91|6780.71|6780.71|0
1650366800000|2022-04-19 11:13:20|6780.69|6780.69|6780.49|6780.49|6780.85|6780.85|6780.47|6780.47|0
1650366820000|2022-04-19 11:13:40|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|0
1650366840000|2022-04-19 11:14:00|6780.78|6780.78|6780.8|6780.8|6780.8|6780.8|6780.21|6780.21|0
1650366850000|2022-04-19 11:14:10|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6780.91|6780.91|0
1650366860000|2022-04-19 11:14:20|6781.19|6781.19|6781.2|6781.2|6781.2|6781.2|6781.01|6781.01|0
1650366870000|2022-04-19 11:14:30|6781.31|6781.31|6782.21|6782.21|6782.21|6782.21|6781.31|6781.31|0
1650366880000|2022-04-19 11:14:40|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|0
1650366900000|2022-04-19 11:15:00|6781.94|6781.94|6781.84|6781.84|6781.94|6781.94|6781.84|6781.84|0
1650366930000|2022-04-19 11:15:30|6782.44|6782.44|6782.65|6782.65|6782.65|6782.65|6782.44|6782.44|0
1650366940000|2022-04-19 11:15:40|6782.93|6782.93|6783.53|6783.53|6783.53|6783.53|6782.93|6782.93|0
1650366950000|2022-04-19 11:15:50|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|0
1650366960000|2022-04-19 11:16:00|6782.93|6782.93|6782.63|6782.63|6782.93|6782.93|6782.63|6782.63|0
1650366970000|2022-04-19 11:16:10|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|0
1650366980000|2022-04-19 11:16:20|6781.79|6781.79|6781.63|6781.63|6781.79|6781.79|6781.59|6781.59|0
1650366990000|2022-04-19 11:16:30|6781.34|6781.34|6781.5|6781.5|6781.6|6781.6|6781.34|6781.34|0
1650367000000|2022-04-19 11:16:40|6781.3|6781.3|6780.3|6780.3|6781.3|6781.3|6780.3|6780.3|0
1650367020000|2022-04-19 11:17:00|6780.68|6780.68|6780.73|6780.73|6780.73|6780.73|6780.68|6780.68|0
1650367030000|2022-04-19 11:17:10|6780.97|6780.97|6780.74|6780.74|6780.97|6780.97|6780.74|6780.74|0
1650367050000|2022-04-19 11:17:30|6780.85|6780.85|6780.35|6780.35|6780.85|6780.85|6780.35|6780.35|0
1650367080000|2022-04-19 11:18:00|6780.26|6780.26|6781.01|6781.01|6781.01|6781.01|6780.26|6780.26|0
1650367090000|2022-04-19 11:18:10|6781.29|6781.29|6781.48|6781.48|6781.48|6781.48|6781.29|6781.29|0
1650367100000|2022-04-19 11:18:20|6781.01|6781.01|6781.96|6781.96|6781.96|6781.96|6781.01|6781.01|0
1650367110000|2022-04-19 11:18:30|6782.38|6782.38|6782.05|6782.05|6782.38|6782.38|6781.63|6781.63|0
1650367120000|2022-04-19 11:18:40|6781.96|6781.96|6781.72|6781.72|6781.96|6781.96|6781.72|6781.72|0
1650367130000|2022-04-19 11:18:50|6781.95|6781.95|6781.76|6781.76|6781.95|6781.95|6781.76|6781.76|0
1650367140000|2022-04-19 11:19:00|6781.95|6781.95|6781.69|6781.69|6781.95|6781.95|6781.59|6781.59|0
1650367150000|2022-04-19 11:19:10|6781.87|6781.87|6781.97|6781.97|6781.97|6781.97|6781.87|6781.87|0
1650367160000|2022-04-19 11:19:20|6782.25|6782.25|6782.24|6782.24|6782.25|6782.25|6781.87|6781.87|0
1650367170000|2022-04-19 11:19:30|6782.17|6782.17|6782.26|6782.26|6782.26|6782.26|6782.17|6782.17|0
1650367180000|2022-04-19 11:19:40|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1650367190000|2022-04-19 11:19:50|6781.64|6781.64|6781.8|6781.8|6781.8|6781.8|6781.26|6781.26|0
1650367210000|2022-04-19 11:20:10|6781.59|6781.59|6781.43|6781.43|6781.59|6781.59|6781.37|6781.37|0
1650367220000|2022-04-19 11:20:20|6781.52|6781.52|6781.71|6781.71|6781.71|6781.71|6781.52|6781.52|0
1650367230000|2022-04-19 11:20:30|6781.8|6781.8|6782.09|6782.09|6782.09|6782.09|6781.8|6781.8|0
1650367240000|2022-04-19 11:20:40|6782.14|6782.14|6781.84|6781.84|6782.14|6782.14|6781.68|6781.68|0
1650367250000|2022-04-19 11:20:50|6781.6|6781.6|6782|6782|6782|6782|6781.6|6781.6|0
1650367260000|2022-04-19 11:21:00|6781.62|6781.62|6782.21|6782.21|6782.21|6782.21|6781.62|6781.62|0
1650367270000|2022-04-19 11:21:10|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|0
1650367300000|2022-04-19 11:21:40|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1650367310000|2022-04-19 11:21:50|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|0
1650367320000|2022-04-19 11:22:00|6783.41|6783.41|6783.51|6783.51|6783.51|6783.51|6783.41|6783.41|0
1650367330000|2022-04-19 11:22:10|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|0
1650367350000|2022-04-19 11:22:30|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1650367360000|2022-04-19 11:22:40|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1650367370000|2022-04-19 11:22:50|6782.11|6782.11|6782.17|6782.17|6782.17|6782.17|6782.11|6782.11|0
1650367380000|2022-04-19 11:23:00|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1650367390000|2022-04-19 11:23:10|6781.81|6781.81|6782.01|6782.01|6782.01|6782.01|6781.81|6781.81|0
1650367410000|2022-04-19 11:23:30|6781.92|6781.92|6780.95|6780.95|6781.92|6781.92|6780.95|6780.95|0
1650367420000|2022-04-19 11:23:40|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|0
1650367430000|2022-04-19 11:23:50|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|0
1650367470000|2022-04-19 11:24:30|6781.23|6781.23|6781.05|6781.05|6781.23|6781.23|6781.05|6781.05|0
1650367480000|2022-04-19 11:24:40|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|0
1650367500000|2022-04-19 11:25:00|6780.38|6780.38|6780.23|6780.23|6780.38|6780.38|6780.23|6780.23|0
1650367510000|2022-04-19 11:25:10|6780.95|6780.95|6782.51|6782.51|6782.51|6782.51|6780.95|6780.95|0
1650367520000|2022-04-19 11:25:20|6782.43|6782.43|6782.67|6782.67|6782.67|6782.67|6782.43|6782.43|0
1650367540000|2022-04-19 11:25:40|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|0
1650367550000|2022-04-19 11:25:50|6782.59|6782.59|6782.51|6782.51|6782.59|6782.59|6782.51|6782.51|0
1650367580000|2022-04-19 11:26:20|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1650367600000|2022-04-19 11:26:40|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|0
1650367610000|2022-04-19 11:26:50|6781.66|6781.66|6781.41|6781.41|6781.66|6781.66|6781.41|6781.41|0
1650367640000|2022-04-19 11:27:20|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|0
1650367670000|2022-04-19 11:27:50|6781.17|6781.17|6781.18|6781.18|6781.35|6781.35|6781.17|6781.17|0
1650367680000|2022-04-19 11:28:00|6780.8|6780.8|6780.22|6780.22|6780.8|6780.8|6780.22|6780.22|0
1650367700000|2022-04-19 11:28:20|6779.91|6779.91|6779.31|6779.31|6779.91|6779.91|6779.31|6779.31|0
1650367710000|2022-04-19 11:28:30|6778.93|6778.93|6778.56|6778.56|6778.93|6778.93|6778.27|6778.27|0
1650367720000|2022-04-19 11:28:40|6778.87|6778.87|6779.95|6779.95|6779.95|6779.95|6778.87|6778.87|0
1650367730000|2022-04-19 11:28:50|6779.35|6779.35|6778.77|6778.77|6779.35|6779.35|6778.77|6778.77|0
1650367740000|2022-04-19 11:29:00|6779.15|6779.15|6779.04|6779.04|6779.15|6779.15|6779.04|6779.04|0
1650367750000|2022-04-19 11:29:10|6778.62|6778.62|6778.53|6778.53|6778.91|6778.91|6778.53|6778.53|0
1650367760000|2022-04-19 11:29:20|6778.67|6778.67|6778.62|6778.62|6778.73|6778.73|6778.45|6778.45|0
1650367770000|2022-04-19 11:29:30|6778.26|6778.26|6774.35|6774.35|6778.26|6778.26|6774.35|6774.35|0
1650367780000|2022-04-19 11:29:40|6774.26|6774.26|6774.67|6774.67|6774.67|6774.67|6774.18|6774.18|0
1650367790000|2022-04-19 11:29:50|6774.83|6774.83|6774.93|6774.93|6774.93|6774.93|6774.64|6774.64|0
1650367800000|2022-04-19 11:30:00|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1650367810000|2022-04-19 11:30:10|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|0
1650367820000|2022-04-19 11:30:20|6775.3|6775.3|6775.35|6775.35|6775.65|6775.65|6775.3|6775.3|0
1650367840000|2022-04-19 11:30:40|6775.45|6775.45|6775.75|6775.75|6775.75|6775.75|6775.45|6775.45|0
1650367850000|2022-04-19 11:30:50|6775.65|6775.65|6775.43|6775.43|6775.65|6775.65|6775.43|6775.43|0
1650367860000|2022-04-19 11:31:00|6775.81|6775.81|6775.3|6775.3|6775.81|6775.81|6775.15|6775.15|0
1650367880000|2022-04-19 11:31:20|6775.5|6775.5|6775.59|6775.59|6775.88|6775.88|6775.5|6775.5|0
1650367890000|2022-04-19 11:31:30|6775.12|6775.12|6776.28|6776.28|6776.37|6776.37|6775.12|6775.12|0
1650367900000|2022-04-19 11:31:40|6776.87|6776.87|6777.68|6777.68|6777.68|6777.68|6776.87|6776.87|0
1650367910000|2022-04-19 11:31:50|6777.5|6777.5|6776.89|6776.89|6777.5|6777.5|6776.89|6776.89|0
1650367930000|2022-04-19 11:32:10|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|0
1650367940000|2022-04-19 11:32:20|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1650367950000|2022-04-19 11:32:30|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|0
1650367960000|2022-04-19 11:32:40|6778.37|6778.37|6778.56|6778.56|6778.56|6778.56|6778.37|6778.37|0
1650367980000|2022-04-19 11:33:00|6778.76|6778.76|6779.84|6779.84|6779.84|6779.84|6778.76|6778.76|0
1650367990000|2022-04-19 11:33:10|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|0
1650368040000|2022-04-19 11:34:00|6779.03|6779.03|6778.94|6778.94|6779.03|6779.03|6778.94|6778.94|0
1650368060000|2022-04-19 11:34:20|6779.02|6779.02|6779.71|6779.71|6779.71|6779.71|6779.02|6779.02|0
1650368070000|2022-04-19 11:34:30|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|0
1650368080000|2022-04-19 11:34:40|6779.63|6779.63|6779.55|6779.55|6779.63|6779.63|6779.55|6779.55|0
1650368090000|2022-04-19 11:34:50|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|0
1650368100000|2022-04-19 11:35:00|6779.42|6779.42|6779.72|6779.72|6779.72|6779.72|6779.42|6779.42|0
1650368110000|2022-04-19 11:35:10|6779.8|6779.8|6779.56|6779.56|6779.8|6779.8|6779.56|6779.56|0
1650368120000|2022-04-19 11:35:20|6779.35|6779.35|6778.76|6778.76|6779.35|6779.35|6778.76|6778.76|0
1650368130000|2022-04-19 11:35:30|6778.38|6778.38|6777.87|6777.87|6778.38|6778.38|6777.87|6777.87|0
1650368140000|2022-04-19 11:35:40|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|0
1650368150000|2022-04-19 11:35:50|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|0
1650368170000|2022-04-19 11:36:10|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|0
1650368180000|2022-04-19 11:36:20|6778.31|6778.31|6778.61|6778.61|6778.61|6778.61|6778.31|6778.31|0
1650368200000|2022-04-19 11:36:40|6778.77|6778.77|6778.67|6778.67|6778.77|6778.77|6778.67|6778.67|0
1650368210000|2022-04-19 11:36:50|6778.58|6778.58|6778.67|6778.67|6778.67|6778.67|6778.39|6778.39|0
1650368220000|2022-04-19 11:37:00|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1650368230000|2022-04-19 11:37:10|6779.09|6779.09|6779.81|6779.81|6779.81|6779.81|6778.98|6778.98|0
1650368240000|2022-04-19 11:37:20|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1650368250000|2022-04-19 11:37:30|6779.44|6779.44|6779.81|6779.81|6779.81|6779.81|6779.44|6779.44|0
1650368270000|2022-04-19 11:37:50|6779.53|6779.53|6779.72|6779.72|6779.72|6779.72|6779.53|6779.53|0
1650368280000|2022-04-19 11:38:00|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|0
1650368290000|2022-04-19 11:38:10|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|0
1650368300000|2022-04-19 11:38:20|6779|6779|6778.43|6778.43|6779|6779|6778.43|6778.43|0
1650368310000|2022-04-19 11:38:30|6778.48|6778.48|6776.45|6776.45|6778.48|6778.48|6776.34|6776.34|0
1650368320000|2022-04-19 11:38:40|6776.6|6776.6|6776.38|6776.38|6776.6|6776.6|6776.29|6776.29|0
1650368330000|2022-04-19 11:38:50|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1650368340000|2022-04-19 11:39:00|6775.75|6775.75|6776.24|6776.24|6776.24|6776.24|6775.75|6775.75|0
1650368360000|2022-04-19 11:39:20|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|0
1650368370000|2022-04-19 11:39:30|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|0
1650368380000|2022-04-19 11:39:40|6776.2|6776.2|6776.57|6776.57|6776.57|6776.57|6776.2|6776.2|0
1650368390000|2022-04-19 11:39:50|6776.84|6776.84|6778.28|6778.28|6778.28|6778.28|6776.84|6776.84|0
1650368400000|2022-04-19 11:40:00|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|0
1650368410000|2022-04-19 11:40:10|6778.51|6778.51|6778.6|6778.6|6778.6|6778.6|6778.51|6778.51|0
1650368420000|2022-04-19 11:40:20|6778.52|6778.52|6778.45|6778.45|6778.52|6778.52|6778.45|6778.45|0
1650368450000|2022-04-19 11:40:50|6778.15|6778.15|6778.45|6778.45|6778.45|6778.45|6778.15|6778.15|0
1650368460000|2022-04-19 11:41:00|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|0
1650368470000|2022-04-19 11:41:10|6778.84|6778.84|6779.22|6779.22|6779.22|6779.22|6778.84|6778.84|0
1650368510000|2022-04-19 11:41:50|6779.52|6779.52|6779.65|6779.65|6779.65|6779.65|6779.52|6779.52|0
1650368520000|2022-04-19 11:42:00|6779.76|6779.76|6779.81|6779.81|6779.81|6779.81|6779.76|6779.76|0
1650368530000|2022-04-19 11:42:10|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|0
1650368540000|2022-04-19 11:42:20|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|0
1650368550000|2022-04-19 11:42:30|6779.62|6779.62|6780.5|6780.5|6780.5|6780.5|6779.62|6779.62|0
1650368560000|2022-04-19 11:42:40|6780.37|6780.37|6781|6781|6781.16|6781.16|6780.37|6780.37|0
1650368570000|2022-04-19 11:42:50|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|0
1650368580000|2022-04-19 11:43:00|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|0
1650368610000|2022-04-19 11:43:30|6781.5|6781.5|6782.58|6782.58|6782.58|6782.58|6781.5|6781.5|0
1650368620000|2022-04-19 11:43:40|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|0
1650368630000|2022-04-19 11:43:50|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|0
1650368640000|2022-04-19 11:44:00|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1650368650000|2022-04-19 11:44:10|6783.29|6783.29|6783.37|6783.37|6783.37|6783.37|6783.29|6783.29|0
1650368660000|2022-04-19 11:44:20|6783.21|6783.21|6783.29|6783.29|6783.37|6783.37|6783.05|6783.05|0
1650368670000|2022-04-19 11:44:30|6782.91|6782.91|6782.18|6782.18|6782.91|6782.91|6782.18|6782.18|0
1650368680000|2022-04-19 11:44:40|6782.28|6782.28|6781.75|6781.75|6782.28|6782.28|6781.75|6781.75|0
1650368700000|2022-04-19 11:45:00|6782.05|6782.05|6782.24|6782.24|6782.24|6782.24|6782.05|6782.05|0
1650368710000|2022-04-19 11:45:10|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|0
1650368720000|2022-04-19 11:45:20|6782.46|6782.46|6782.46|6782.46|6782.68|6782.68|6782.46|6782.46|0
1650368730000|2022-04-19 11:45:30|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|0
1650368760000|2022-04-19 11:46:00|6782.3|6782.3|6780.65|6780.65|6782.3|6782.3|6780.38|6780.38|0
1650368790000|2022-04-19 11:46:30|6780.5|6780.5|6780.86|6780.86|6780.86|6780.86|6780.5|6780.5|0
1650368810000|2022-04-19 11:46:50|6780.65|6780.65|6780.52|6780.52|6780.65|6780.65|6780.52|6780.52|0
1650368820000|2022-04-19 11:47:00|6780.82|6780.82|6780.44|6780.44|6780.82|6780.82|6780.44|6780.44|0
1650368850000|2022-04-19 11:47:30|6780.6|6780.6|6782.04|6782.04|6782.04|6782.04|6780.6|6780.6|0
1650368860000|2022-04-19 11:47:40|6782.26|6782.26|6782.98|6782.98|6782.98|6782.98|6782.18|6782.18|0
1650368870000|2022-04-19 11:47:50|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.34|6784.34|0
1650368880000|2022-04-19 11:48:00|6784.66|6784.66|6784.06|6784.06|6784.66|6784.66|6784.06|6784.06|0
1650368890000|2022-04-19 11:48:10|6784.17|6784.17|6784.09|6784.09|6784.17|6784.17|6784.09|6784.09|0
1650368900000|2022-04-19 11:48:20|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|0
1650368910000|2022-04-19 11:48:30|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|0
1650368920000|2022-04-19 11:48:40|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6782.81|6782.81|0
1650368950000|2022-04-19 11:49:10|6783.22|6783.22|6783.28|6783.28|6783.28|6783.28|6783.22|6783.22|0
1650368960000|2022-04-19 11:49:20|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.6|6782.6|0
1650368970000|2022-04-19 11:49:30|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|0
1650368990000|2022-04-19 11:49:50|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|0
1650369000000|2022-04-19 11:50:00|6782.43|6782.43|6782.56|6782.56|6782.56|6782.56|6782.43|6782.43|0
1650369010000|2022-04-19 11:50:10|6782.69|6782.69|6782.07|6782.07|6782.69|6782.69|6782.07|6782.07|0
1650369020000|2022-04-19 11:50:20|6781.83|6781.83|6782.12|6782.12|6782.22|6782.22|6781.83|6781.83|0
1650369030000|2022-04-19 11:50:30|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1650369040000|2022-04-19 11:50:40|6782.29|6782.29|6782.37|6782.37|6782.37|6782.37|6782.29|6782.29|0
1650369060000|2022-04-19 11:51:00|6782.14|6782.14|6780.76|6780.76|6782.14|6782.14|6780.76|6780.76|0
1650369070000|2022-04-19 11:51:10|6780.6|6780.6|6780.49|6780.49|6780.6|6780.6|6780.4|6780.4|0
1650369080000|2022-04-19 11:51:20|6780.87|6780.87|6781.36|6781.36|6781.36|6781.36|6780.87|6780.87|0
1650369100000|2022-04-19 11:51:40|6780.28|6780.28|6780.38|6780.38|6780.38|6780.38|6780.28|6780.28|0
1650369120000|2022-04-19 11:52:00|6780.74|6780.74|6780.52|6780.52|6780.74|6780.74|6780.52|6780.52|0
1650369130000|2022-04-19 11:52:10|6780.46|6780.46|6780.41|6780.41|6780.46|6780.46|6780.41|6780.41|0
1650369140000|2022-04-19 11:52:20|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|0
1650369150000|2022-04-19 11:52:30|6779.71|6779.71|6779.86|6779.86|6779.86|6779.86|6779.71|6779.71|0
1650369160000|2022-04-19 11:52:40|6779.94|6779.94|6780.08|6780.08|6780.17|6780.17|6779.94|6779.94|0
1650369190000|2022-04-19 11:53:10|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|0
1650369200000|2022-04-19 11:53:20|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1650369220000|2022-04-19 11:53:40|6780.55|6780.55|6780.86|6780.86|6780.86|6780.86|6780.55|6780.55|0
1650369230000|2022-04-19 11:53:50|6780.75|6780.75|6780.45|6780.45|6780.75|6780.75|6780.45|6780.45|0
1650369240000|2022-04-19 11:54:00|6780.5|6780.5|6778.83|6778.83|6780.5|6780.5|6778.83|6778.83|0
1650369250000|2022-04-19 11:54:10|6778.61|6778.61|6778.45|6778.45|6778.61|6778.61|6778.45|6778.45|0
1650369260000|2022-04-19 11:54:20|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|0
1650369270000|2022-04-19 11:54:30|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|0
1650369280000|2022-04-19 11:54:40|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|0
1650369290000|2022-04-19 11:54:50|6778.34|6778.34|6778.49|6778.49|6778.56|6778.56|6778.34|6778.34|0
1650369300000|2022-04-19 11:55:00|6778.92|6778.92|6778.64|6778.64|6779|6779|6778.64|6778.64|0
1650369310000|2022-04-19 11:55:10|6778.92|6778.92|6779.2|6779.2|6779.2|6779.2|6778.92|6778.92|0
1650369320000|2022-04-19 11:55:20|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.11|6779.11|0
1650369330000|2022-04-19 11:55:30|6779.71|6779.71|6779.11|6779.11|6779.71|6779.71|6779.11|6779.11|0
1650369340000|2022-04-19 11:55:40|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|0
1650369370000|2022-04-19 11:56:10|6779.55|6779.55|6780.15|6780.15|6780.15|6780.15|6779.55|6779.55|0
1650369390000|2022-04-19 11:56:30|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.82|6779.82|0
1650369430000|2022-04-19 11:57:10|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|0
1650369440000|2022-04-19 11:57:20|6779.77|6779.77|6779.68|6779.68|6779.77|6779.77|6779.68|6779.68|0
1650369450000|2022-04-19 11:57:30|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|0
1650369460000|2022-04-19 11:57:40|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|0
1650369470000|2022-04-19 11:57:50|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|0
1650369480000|2022-04-19 11:58:00|6779.48|6779.48|6779.39|6779.39|6779.48|6779.48|6779.39|6779.39|0
1650369500000|2022-04-19 11:58:20|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|0
1650369510000|2022-04-19 11:58:30|6779.12|6779.12|6778.14|6778.14|6779.12|6779.12|6778.14|6778.14|0
1650369520000|2022-04-19 11:58:40|6778.52|6778.52|6778.14|6778.14|6778.52|6778.52|6778.14|6778.14|0
1650369530000|2022-04-19 11:58:50|6777.79|6777.79|6776.47|6776.47|6777.79|6777.79|6776.42|6776.42|0
1650369550000|2022-04-19 11:59:10|6776.42|6776.42|6776.22|6776.22|6776.42|6776.42|6776.22|6776.22|0
1650369560000|2022-04-19 11:59:20|6776.37|6776.37|6776.17|6776.17|6776.37|6776.37|6776.17|6776.17|0
1650369570000|2022-04-19 11:59:30|6775.85|6775.85|6775.63|6775.63|6775.93|6775.93|6775.63|6775.63|0
1650369580000|2022-04-19 11:59:40|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|0
1650369590000|2022-04-19 11:59:50|6775.36|6775.36|6775.29|6775.29|6775.57|6775.57|6775.2|6775.2|0
1650369600000|2022-04-19 12:00:00|6775.57|6775.57|6775.5|6775.5|6775.57|6775.57|6775.31|6775.31|0
1650369610000|2022-04-19 12:00:10|6775.2|6775.2|6773.9|6773.9|6775.2|6775.2|6773.9|6773.9|0
1650369620000|2022-04-19 12:00:20|6774.5|6774.5|6774.61|6774.61|6774.61|6774.61|6774.5|6774.5|0
1650369630000|2022-04-19 12:00:30|6774.45|6774.45|6774.4|6774.4|6774.61|6774.61|6774.4|6774.4|0
1650369640000|2022-04-19 12:00:40|6774.45|6774.45|6774.78|6774.78|6774.78|6774.78|6774.45|6774.45|0
1650369650000|2022-04-19 12:00:50|6774.56|6774.56|6774.37|6774.37|6774.56|6774.56|6774.37|6774.37|0
1650369660000|2022-04-19 12:01:00|6774.56|6774.56|6773.97|6773.97|6774.56|6774.56|6773.61|6773.61|0
1650369670000|2022-04-19 12:01:10|6774.25|6774.25|6772.92|6772.92|6774.38|6774.38|6772.69|6772.69|0
1650369680000|2022-04-19 12:01:20|6772.33|6772.33|6771.31|6771.31|6772.33|6772.33|6771.03|6771.03|0
1650369690000|2022-04-19 12:01:30|6771.5|6771.5|6772.23|6772.23|6772.23|6772.23|6771.5|6771.5|0
1650369700000|2022-04-19 12:01:40|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|0
1650369710000|2022-04-19 12:01:50|6772.28|6772.28|6772.63|6772.63|6772.63|6772.63|6772.28|6772.28|0
1650369720000|2022-04-19 12:02:00|6772.54|6772.54|6772.26|6772.26|6772.54|6772.54|6772.26|6772.26|0
1650369730000|2022-04-19 12:02:10|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|0
1650369740000|2022-04-19 12:02:20|6771.89|6771.89|6772.08|6772.08|6772.15|6772.15|6771.89|6771.89|0
1650369750000|2022-04-19 12:02:30|6771.89|6771.89|6772.01|6772.01|6772.17|6772.17|6771.79|6771.79|0
1650369760000|2022-04-19 12:02:40|6771.86|6771.86|6772.18|6772.18|6772.26|6772.26|6771.86|6771.86|0
1650369770000|2022-04-19 12:02:50|6771.87|6771.87|6772.03|6772.03|6772.03|6772.03|6771.87|6771.87|0
1650369780000|2022-04-19 12:03:00|6771.84|6771.84|6772.06|6772.06|6772.24|6772.24|6771.78|6771.78|0
1650369790000|2022-04-19 12:03:10|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1650369800000|2022-04-19 12:03:20|6771.91|6771.91|6771.37|6771.37|6771.91|6771.91|6771.21|6771.21|0
1650369810000|2022-04-19 12:03:30|6771.16|6771.16|6771.72|6771.72|6771.72|6771.72|6771.16|6771.16|0
1650369820000|2022-04-19 12:03:40|6771.8|6771.8|6771.88|6771.88|6771.88|6771.88|6771.8|6771.8|0
1650369830000|2022-04-19 12:03:50|6771.96|6771.96|6771.73|6771.73|6772.04|6772.04|6771.73|6771.73|0
1650369840000|2022-04-19 12:04:00|6772.03|6772.03|6771.06|6771.06|6772.03|6772.03|6770.59|6770.59|0
1650369850000|2022-04-19 12:04:10|6770.7|6770.7|6771.31|6771.31|6771.31|6771.31|6770.7|6770.7|0
1650369860000|2022-04-19 12:04:20|6771.16|6771.16|6769.73|6769.73|6771.16|6771.16|6769.73|6769.73|0
1650369870000|2022-04-19 12:04:30|6769.57|6769.57|6769.4|6769.4|6769.57|6769.57|6769.24|6769.24|0
1650369880000|2022-04-19 12:04:40|6770|6770|6770|6770|6770|6770|6770|6770|0
1650369890000|2022-04-19 12:04:50|6770.15|6770.15|6769.75|6769.75|6770.15|6770.15|6769.75|6769.75|0
1650369900000|2022-04-19 12:05:00|6770.46|6770.46|6770.53|6770.53|6770.76|6770.76|6770.46|6770.46|0
1650369910000|2022-04-19 12:05:10|6770.61|6770.61|6770.69|6770.69|6770.69|6770.69|6770.61|6770.61|0
1650369920000|2022-04-19 12:05:20|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|0
1650369930000|2022-04-19 12:05:30|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1650369940000|2022-04-19 12:05:40|6769.47|6769.47|6768.66|6768.66|6769.47|6769.47|6768.66|6768.66|0
1650369950000|2022-04-19 12:05:50|6769.27|6769.27|6769.09|6769.09|6769.27|6769.27|6769.09|6769.09|0
1650369960000|2022-04-19 12:06:00|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|0
1650369990000|2022-04-19 12:06:30|6769.02|6769.02|6769.17|6769.17|6769.17|6769.17|6768.94|6768.94|0
1650370000000|2022-04-19 12:06:40|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|0
1650370010000|2022-04-19 12:06:50|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1650370020000|2022-04-19 12:07:00|6769.71|6769.71|6769.71|6769.71|6769.78|6769.78|6769.71|6769.71|0
1650370030000|2022-04-19 12:07:10|6770.78|6770.78|6771.16|6771.16|6771.16|6771.16|6770.78|6770.78|0
1650370040000|2022-04-19 12:07:20|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|0
1650370050000|2022-04-19 12:07:30|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|0
1650370070000|2022-04-19 12:07:50|6771.07|6771.07|6771.26|6771.26|6771.26|6771.26|6770.96|6770.96|0
1650370080000|2022-04-19 12:08:00|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|0
1650370090000|2022-04-19 12:08:10|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|0
1650370100000|2022-04-19 12:08:20|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1650370110000|2022-04-19 12:08:30|6771.79|6771.79|6771.87|6771.87|6771.87|6771.87|6771.79|6771.79|0
1650370140000|2022-04-19 12:09:00|6771.79|6771.79|6771.49|6771.49|6771.79|6771.79|6771.49|6771.49|0
1650370150000|2022-04-19 12:09:10|6771.34|6771.34|6771.41|6771.41|6771.41|6771.41|6770.72|6770.72|0
1650370160000|2022-04-19 12:09:20|6771.46|6771.46|6771.35|6771.35|6771.46|6771.46|6771.35|6771.35|0
1650370170000|2022-04-19 12:09:30|6771.27|6771.27|6771.66|6771.66|6771.66|6771.66|6771.27|6771.27|0
1650370180000|2022-04-19 12:09:40|6771.74|6771.74|6771.66|6771.66|6771.74|6771.74|6771.1|6771.1|0
1650370190000|2022-04-19 12:09:50|6771.28|6771.28|6771.07|6771.07|6771.66|6771.66|6770.79|6770.79|0
1650370200000|2022-04-19 12:10:00|6771.26|6771.26|6770.81|6770.81|6771.35|6771.35|6770.81|6770.81|0
1650370210000|2022-04-19 12:10:10|6770.89|6770.89|6770.51|6770.51|6770.89|6770.89|6770.43|6770.43|0
1650370220000|2022-04-19 12:10:20|6770.59|6770.59|6770.67|6770.67|6770.67|6770.67|6770.59|6770.59|0
1650370230000|2022-04-19 12:10:30|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|0
1650370240000|2022-04-19 12:10:40|6770.67|6770.67|6771.12|6771.12|6771.12|6771.12|6770.67|6770.67|0
1650370250000|2022-04-19 12:10:50|6771.36|6771.36|6771.2|6771.2|6771.36|6771.36|6771.2|6771.2|0
1650370270000|2022-04-19 12:11:10|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|0
1650370290000|2022-04-19 12:11:30|6770.56|6770.56|6770.26|6770.26|6770.56|6770.56|6770.26|6770.26|0
1650370300000|2022-04-19 12:11:40|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|0
1650370310000|2022-04-19 12:11:50|6770.31|6770.31|6770.61|6770.61|6770.61|6770.61|6770.31|6770.31|0
1650370320000|2022-04-19 12:12:00|6770.39|6770.39|6770.23|6770.23|6770.39|6770.39|6769.99|6769.99|0
1650370330000|2022-04-19 12:12:10|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|0
1650370340000|2022-04-19 12:12:20|6769.9|6769.9|6769.79|6769.79|6769.9|6769.9|6769.71|6769.71|0
1650370350000|2022-04-19 12:12:30|6770.09|6770.09|6770.39|6770.39|6770.64|6770.64|6770.09|6770.09|0
1650370360000|2022-04-19 12:12:40|6770.54|6770.54|6771.02|6771.02|6771.02|6771.02|6770.24|6770.24|0
1650370370000|2022-04-19 12:12:50|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1650370380000|2022-04-19 12:13:00|6771.38|6771.38|6772.13|6772.13|6772.13|6772.13|6771.38|6771.38|0
1650370400000|2022-04-19 12:13:20|6772.23|6772.23|6773|6773|6773|6773|6771.76|6771.76|0
1650370420000|2022-04-19 12:13:40|6773.37|6773.37|6773.47|6773.47|6774.12|6774.12|6773.08|6773.08|0
1650370430000|2022-04-19 12:13:50|6773.39|6773.39|6773.31|6773.31|6773.43|6773.43|6773.31|6773.31|0
1650370440000|2022-04-19 12:14:00|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|0
1650370460000|2022-04-19 12:14:20|6773.05|6773.05|6773.26|6773.26|6773.26|6773.26|6773.05|6773.05|0
1650370470000|2022-04-19 12:14:30|6773.02|6773.02|6773.31|6773.31|6773.31|6773.31|6773.02|6773.02|0
1650370480000|2022-04-19 12:14:40|6772.71|6772.71|6772.58|6772.58|6772.71|6772.71|6772.51|6772.51|0
1650370490000|2022-04-19 12:14:50|6772.73|6772.73|6772.34|6772.34|6772.73|6772.73|6771.52|6771.52|0
1650370500000|2022-04-19 12:15:00|6772.39|6772.39|6772.54|6772.54|6772.62|6772.62|6772.39|6772.39|0
1650370510000|2022-04-19 12:15:10|6773.14|6773.14|6771.7|6771.7|6773.14|6773.14|6771.7|6771.7|0
1650370530000|2022-04-19 12:15:30|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|0
1650370560000|2022-04-19 12:16:00|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|0
1650370580000|2022-04-19 12:16:20|6771.83|6771.83|6772.17|6772.17|6772.21|6772.21|6771.83|6771.83|0
1650370600000|2022-04-19 12:16:40|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1650370630000|2022-04-19 12:17:10|6772.63|6772.63|6773.22|6773.22|6773.22|6773.22|6772.63|6772.63|0
1650370640000|2022-04-19 12:17:20|6773.09|6773.09|6773.18|6773.18|6773.92|6773.92|6773.09|6773.09|0
1650370660000|2022-04-19 12:17:40|6773.02|6773.02|6772.4|6772.4|6773.02|6773.02|6772.4|6772.4|0
1650370670000|2022-04-19 12:17:50|6772.48|6772.48|6772.56|6772.56|6772.56|6772.56|6772.48|6772.48|0
1650370680000|2022-04-19 12:18:00|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|0
1650370690000|2022-04-19 12:18:10|6772.94|6772.94|6772.8|6772.8|6773.11|6773.11|6772.78|6772.78|0
1650370700000|2022-04-19 12:18:20|6772.44|6772.44|6772.36|6772.36|6772.44|6772.44|6771.95|6771.95|0
1650370710000|2022-04-19 12:18:30|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1650370740000|2022-04-19 12:19:00|6772.45|6772.45|6771.52|6771.52|6772.83|6772.83|6771.52|6771.52|0
1650370750000|2022-04-19 12:19:10|6771.2|6771.2|6772.33|6772.33|6772.33|6772.33|6771.2|6771.2|0
1650370760000|2022-04-19 12:19:20|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|0
1650370780000|2022-04-19 12:19:40|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|0
1650370790000|2022-04-19 12:19:50|6772.34|6772.34|6774.92|6774.92|6774.92|6774.92|6772.34|6772.34|0
1650370810000|2022-04-19 12:20:10|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|0
1650370850000|2022-04-19 12:20:50|6775|6775|6775|6775|6775|6775|6775|6775|0
1650370860000|2022-04-19 12:21:00|6774.92|6774.92|6774.64|6774.64|6774.92|6774.92|6774.64|6774.64|0
1650370870000|2022-04-19 12:21:10|6774.73|6774.73|6774.34|6774.34|6774.73|6774.73|6774.34|6774.34|0
1650370880000|2022-04-19 12:21:20|6774.57|6774.57|6774.4|6774.4|6774.57|6774.57|6774.32|6774.32|0
1650370900000|2022-04-19 12:21:40|6774.78|6774.78|6774.48|6774.48|6774.78|6774.78|6774.48|6774.48|0
1650370910000|2022-04-19 12:21:50|6774.44|6774.44|6774.36|6774.36|6774.44|6774.44|6774.36|6774.36|0
1650370920000|2022-04-19 12:22:00|6774.26|6774.26|6773.99|6773.99|6774.26|6774.26|6773.92|6773.92|0
1650370930000|2022-04-19 12:22:10|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|0
1650370940000|2022-04-19 12:22:20|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|0
1650370950000|2022-04-19 12:22:30|6774.04|6774.04|6771.54|6771.54|6774.04|6774.04|6771.17|6771.17|0
1650370960000|2022-04-19 12:22:40|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|0
1650370980000|2022-04-19 12:23:00|6771.91|6771.91|6772.57|6772.57|6772.57|6772.57|6771.91|6771.91|0
1650370990000|2022-04-19 12:23:10|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|0
1650371000000|2022-04-19 12:23:20|6773.88|6773.88|6774.04|6774.04|6774.04|6774.04|6773.88|6773.88|0
1650371010000|2022-04-19 12:23:30|6774.27|6774.27|6773.99|6773.99|6774.27|6774.27|6773.99|6773.99|0
1650371030000|2022-04-19 12:23:50|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|0
1650371040000|2022-04-19 12:24:00|6773.81|6773.81|6772.73|6772.73|6773.81|6773.81|6772.37|6772.37|0
1650371050000|2022-04-19 12:24:10|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|0
1650371070000|2022-04-19 12:24:30|6771.94|6771.94|6771.51|6771.51|6771.94|6771.94|6771.51|6771.51|0
1650371080000|2022-04-19 12:24:40|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|0
1650371090000|2022-04-19 12:24:50|6770.75|6770.75|6770.45|6770.45|6771.05|6771.05|6770.45|6770.45|0
1650371100000|2022-04-19 12:25:00|6770.53|6770.53|6770.4|6770.4|6770.53|6770.53|6770.4|6770.4|0
1650371110000|2022-04-19 12:25:10|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|0
1650371120000|2022-04-19 12:25:20|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|0
1650371140000|2022-04-19 12:25:40|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|0
1650371150000|2022-04-19 12:25:50|6769.95|6769.95|6770.57|6770.57|6770.57|6770.57|6769.95|6769.95|0
1650371160000|2022-04-19 12:26:00|6770.73|6770.73|6771.03|6771.03|6771.03|6771.03|6770.73|6770.73|0
1650371180000|2022-04-19 12:26:20|6770.6|6770.6|6769.98|6769.98|6770.6|6770.6|6769.98|6769.98|0
1650371190000|2022-04-19 12:26:30|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|0
1650371200000|2022-04-19 12:26:40|6769.44|6769.44|6769.52|6769.52|6769.52|6769.52|6769.44|6769.44|0
1650371210000|2022-04-19 12:26:50|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|0
1650371220000|2022-04-19 12:27:00|6769.2|6769.2|6769.39|6769.39|6769.39|6769.39|6769.2|6769.2|0
1650371230000|2022-04-19 12:27:10|6769.6|6769.6|6770.39|6770.39|6770.39|6770.39|6769.6|6769.6|0
1650371260000|2022-04-19 12:27:40|6770.68|6770.68|6770.55|6770.55|6770.68|6770.68|6770.55|6770.55|0
1650371280000|2022-04-19 12:28:00|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|0
1650371290000|2022-04-19 12:28:10|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|0
1650371300000|2022-04-19 12:28:20|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|0
1650371310000|2022-04-19 12:28:30|6771.03|6771.03|6771.39|6771.39|6771.39|6771.39|6771.03|6771.03|0
1650371320000|2022-04-19 12:28:40|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1650371330000|2022-04-19 12:28:50|6772.39|6772.39|6773.01|6773.01|6773.01|6773.01|6772.39|6772.39|0
1650371340000|2022-04-19 12:29:00|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|0
1650371360000|2022-04-19 12:29:20|6773.85|6773.85|6774.2|6774.2|6774.56|6774.56|6773.85|6773.85|0
1650371370000|2022-04-19 12:29:30|6774.36|6774.36|6773.43|6773.43|6774.36|6774.36|6773.43|6773.43|0
1650371380000|2022-04-19 12:29:40|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|0
1650371390000|2022-04-19 12:29:50|6773.59|6773.59|6773.79|6773.79|6773.79|6773.79|6773.59|6773.59|0
1650371400000|2022-04-19 12:30:00|6772.72|6772.72|6772.28|6772.28|6772.72|6772.72|6772.28|6772.28|0
1650371410000|2022-04-19 12:30:10|6772.14|6772.14|6771.92|6771.92|6772.14|6772.14|6771.92|6771.92|0
1650371430000|2022-04-19 12:30:30|6771.62|6771.62|6771.32|6771.32|6771.62|6771.62|6771.32|6771.32|0
1650371440000|2022-04-19 12:30:40|6771.43|6771.43|6771.48|6771.48|6771.48|6771.48|6771.43|6771.43|0
1650371450000|2022-04-19 12:30:50|6771.54|6771.54|6771.64|6771.64|6771.75|6771.75|6771.54|6771.54|0
1650371460000|2022-04-19 12:31:00|6771.93|6771.93|6772.6|6772.6|6772.6|6772.6|6771.93|6771.93|0
1650371480000|2022-04-19 12:31:20|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|0
1650371490000|2022-04-19 12:31:30|6772.39|6772.39|6772.37|6772.37|6772.55|6772.55|6772.37|6772.37|0
1650371500000|2022-04-19 12:31:40|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|0
1650371510000|2022-04-19 12:31:50|6773.19|6773.19|6773.77|6773.77|6773.77|6773.77|6773.19|6773.19|0
1650371520000|2022-04-19 12:32:00|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1650371530000|2022-04-19 12:32:10|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|0
1650371540000|2022-04-19 12:32:20|6774.02|6774.02|6773.9|6773.9|6774.12|6774.12|6773.9|6773.9|0
1650371550000|2022-04-19 12:32:30|6773.51|6773.51|6773.43|6773.43|6773.51|6773.51|6773.43|6773.43|0
1650371560000|2022-04-19 12:32:40|6773.79|6773.79|6773.97|6773.97|6773.97|6773.97|6773.71|6773.71|0
1650371600000|2022-04-19 12:33:20|6774.33|6774.33|6774.12|6774.12|6774.33|6774.33|6774.12|6774.12|0
1650371610000|2022-04-19 12:33:30|6774.4|6774.4|6774.96|6774.96|6775.06|6775.06|6774.4|6774.4|0
1650371630000|2022-04-19 12:33:50|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|0
1650371640000|2022-04-19 12:34:00|6775.58|6775.58|6776.3|6776.3|6776.3|6776.3|6775.58|6775.58|0
1650371650000|2022-04-19 12:34:10|6776.51|6776.51|6778.62|6778.62|6778.91|6778.91|6776.51|6776.51|0
1650371660000|2022-04-19 12:34:20|6779.34|6779.34|6779.71|6779.71|6781.47|6781.47|6779.34|6779.34|0
1650371670000|2022-04-19 12:34:30|6779.52|6779.52|6779.61|6779.61|6779.61|6779.61|6779.52|6779.52|0
1650371680000|2022-04-19 12:34:40|6779.99|6779.99|6780.1|6780.1|6780.1|6780.1|6779.99|6779.99|0
1650371690000|2022-04-19 12:34:50|6780.82|6780.82|6780.44|6780.44|6780.82|6780.82|6780.24|6780.24|0
1650371700000|2022-04-19 12:35:00|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1650371710000|2022-04-19 12:35:10|6780.75|6780.75|6780.84|6780.84|6780.84|6780.84|6780.68|6780.68|0
1650371720000|2022-04-19 12:35:20|6780.88|6780.88|6781.12|6781.12|6781.12|6781.12|6780.88|6780.88|0
1650371770000|2022-04-19 12:36:10|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|0
1650371800000|2022-04-19 12:36:40|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|0
1650371810000|2022-04-19 12:36:50|6780.64|6780.64|6780.75|6780.75|6780.75|6780.75|6780.64|6780.64|0
1650371820000|2022-04-19 12:37:00|6780.54|6780.54|6779.57|6779.57|6780.54|6780.54|6779.46|6779.46|0
1650371830000|2022-04-19 12:37:10|6779.63|6779.63|6779.38|6779.38|6779.63|6779.63|6779.38|6779.38|0
1650371840000|2022-04-19 12:37:20|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1650371850000|2022-04-19 12:37:30|6779.32|6779.32|6778.83|6778.83|6779.91|6779.91|6778.83|6778.83|0
1650371860000|2022-04-19 12:37:40|6778.95|6778.95|6778.95|6778.95|6779.04|6779.04|6778.95|6778.95|0
1650371870000|2022-04-19 12:37:50|6778.87|6778.87|6779.07|6779.07|6779.07|6779.07|6778.87|6778.87|0
1650371890000|2022-04-19 12:38:10|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|0
1650371900000|2022-04-19 12:38:20|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|0
1650371910000|2022-04-19 12:38:30|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|0
1650371920000|2022-04-19 12:38:40|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|0
1650371940000|2022-04-19 12:39:00|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.84|6780.84|0
1650371950000|2022-04-19 12:39:10|6781.08|6781.08|6781.44|6781.44|6781.44|6781.44|6781.08|6781.08|0
1650371960000|2022-04-19 12:39:20|6782.01|6782.01|6785.6|6785.6|6785.6|6785.6|6782.01|6782.01|0
1650371970000|2022-04-19 12:39:30|6785.65|6785.65|6785.42|6785.42|6785.65|6785.65|6785.42|6785.42|0
1650371980000|2022-04-19 12:39:40|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|0
1650372020000|2022-04-19 12:40:20|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|0
1650372030000|2022-04-19 12:40:30|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|0
1650372040000|2022-04-19 12:40:40|6784.04|6784.04|6783.62|6783.62|6784.04|6784.04|6783.62|6783.62|0
1650372050000|2022-04-19 12:40:50|6783.24|6783.24|6783.19|6783.19|6783.24|6783.24|6783.19|6783.19|0
1650372070000|2022-04-19 12:41:10|6783.1|6783.1|6782.68|6782.68|6783.76|6783.76|6782.68|6782.68|0
1650372080000|2022-04-19 12:41:20|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|0
1650372110000|2022-04-19 12:41:50|6782.94|6782.94|6783.38|6783.38|6783.38|6783.38|6782.94|6782.94|0
1650372120000|2022-04-19 12:42:00|6783.68|6783.68|6785.07|6785.07|6785.07|6785.07|6783.68|6783.68|0
1650372130000|2022-04-19 12:42:10|6785.3|6785.3|6785.6|6785.6|6785.6|6785.6|6785.22|6785.22|0
1650372140000|2022-04-19 12:42:20|6785.67|6785.67|6785.51|6785.51|6785.67|6785.67|6785.51|6785.51|0
1650372160000|2022-04-19 12:42:40|6785.57|6785.57|6786.17|6786.17|6786.17|6786.17|6785.57|6785.57|0
1650372180000|2022-04-19 12:43:00|6786.09|6786.09|6786.19|6786.19|6786.25|6786.25|6786.09|6786.09|0
1650372190000|2022-04-19 12:43:10|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|0
1650372200000|2022-04-19 12:43:20|6787.14|6787.14|6787.84|6787.84|6787.84|6787.84|6787.14|6787.14|0
1650372210000|2022-04-19 12:43:30|6788.43|6788.43|6788.36|6788.36|6788.43|6788.43|6788.36|6788.36|0
1650372220000|2022-04-19 12:43:40|6788.58|6788.58|6788.61|6788.61|6788.61|6788.61|6788.5|6788.5|0
1650372230000|2022-04-19 12:43:50|6788.5|6788.5|6788.27|6788.27|6788.5|6788.5|6788.27|6788.27|0
1650372240000|2022-04-19 12:44:00|6788.16|6788.16|6788.39|6788.39|6788.56|6788.56|6788.16|6788.16|0
1650372250000|2022-04-19 12:44:10|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.34|6788.34|0
1650372260000|2022-04-19 12:44:20|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|0
1650372270000|2022-04-19 12:44:30|6788.67|6788.67|6788.72|6788.72|6788.72|6788.72|6788.67|6788.67|0
1650372290000|2022-04-19 12:44:50|6788.57|6788.57|6788.49|6788.49|6788.57|6788.57|6788.49|6788.49|0
1650372300000|2022-04-19 12:45:00|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1650372310000|2022-04-19 12:45:10|6789.02|6789.02|6789.53|6789.53|6789.53|6789.53|6789.02|6789.02|0
1650372330000|2022-04-19 12:45:30|6789.58|6789.58|6789.53|6789.53|6789.58|6789.58|6789.53|6789.53|0
1650372350000|2022-04-19 12:45:50|6789.23|6789.23|6790.64|6790.64|6790.97|6790.97|6789.23|6789.23|0
1650372370000|2022-04-19 12:46:10|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|0
1650372380000|2022-04-19 12:46:20|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1650372390000|2022-04-19 12:46:30|6790.51|6790.51|6791.11|6791.11|6791.11|6791.11|6790.51|6790.51|0
1650372410000|2022-04-19 12:46:50|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|0
1650372420000|2022-04-19 12:47:00|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1650372430000|2022-04-19 12:47:10|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1650372440000|2022-04-19 12:47:20|6790.51|6790.51|6791.23|6791.23|6791.23|6791.23|6790.51|6790.51|0
1650372450000|2022-04-19 12:47:30|6790.25|6790.25|6789.86|6789.86|6790.25|6790.25|6789.86|6789.86|0
1650372460000|2022-04-19 12:47:40|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1650372470000|2022-04-19 12:47:50|6790.01|6790.01|6789.82|6789.82|6790.01|6790.01|6789.82|6789.82|0
1650372480000|2022-04-19 12:48:00|6789.66|6789.66|6789.51|6789.51|6789.66|6789.66|6789.51|6789.51|0
1650372500000|2022-04-19 12:48:20|6789.32|6789.32|6789.62|6789.62|6789.62|6789.62|6789.32|6789.32|0
1650372520000|2022-04-19 12:48:40|6790.02|6790.02|6789.94|6789.94|6790.3|6790.3|6789.94|6789.94|0
1650372540000|2022-04-19 12:49:00|6790.03|6790.03|6790.11|6790.11|6790.11|6790.11|6789.94|6789.94|0
1650372550000|2022-04-19 12:49:10|6789.5|6789.5|6788.97|6788.97|6789.65|6789.65|6788.97|6788.97|0
1650372560000|2022-04-19 12:49:20|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|0
1650372580000|2022-04-19 12:49:40|6788.93|6788.93|6787.88|6787.88|6788.93|6788.93|6787.88|6787.88|0
1650372590000|2022-04-19 12:49:50|6788.19|6788.19|6787.98|6787.98|6788.19|6788.19|6787.98|6787.98|0
1650372600000|2022-04-19 12:50:00|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1650372640000|2022-04-19 12:50:40|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|0
1650372650000|2022-04-19 12:50:50|6788.19|6788.19|6788.1|6788.1|6788.19|6788.19|6788.1|6788.1|0
1650372660000|2022-04-19 12:51:00|6788.15|6788.15|6788.21|6788.21|6788.21|6788.21|6788.15|6788.15|0
1650372670000|2022-04-19 12:51:10|6787.77|6787.77|6787.05|6787.05|6787.77|6787.77|6787.05|6787.05|0
1650372690000|2022-04-19 12:51:30|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1650372710000|2022-04-19 12:51:50|6786.69|6786.69|6787.59|6787.59|6787.59|6787.59|6786.39|6786.39|0
1650372720000|2022-04-19 12:52:00|6787.33|6787.33|6787.79|6787.79|6787.79|6787.79|6787.33|6787.33|0
1650372740000|2022-04-19 12:52:20|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|0
1650372750000|2022-04-19 12:52:30|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.77|6787.77|0
1650372760000|2022-04-19 12:52:40|6788.43|6788.43|6789.05|6789.05|6789.05|6789.05|6788.43|6788.43|0
1650372770000|2022-04-19 12:52:50|6788.63|6788.63|6792.97|6792.97|6792.97|6792.97|6788.63|6788.63|0
1650372780000|2022-04-19 12:53:00|6792.37|6792.37|6792.08|6792.08|6792.37|6792.37|6791.78|6791.78|0
1650372820000|2022-04-19 12:53:40|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|0
1650372830000|2022-04-19 12:53:50|6792.54|6792.54|6792.7|6792.7|6792.7|6792.7|6792.54|6792.54|0
1650372850000|2022-04-19 12:54:10|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|0
1650372870000|2022-04-19 12:54:30|6790.81|6790.81|6790.74|6790.74|6790.81|6790.81|6790.43|6790.43|0
1650372880000|2022-04-19 12:54:40|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|0
1650372890000|2022-04-19 12:54:50|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1650372900000|2022-04-19 12:55:00|6791.3|6791.3|6791.15|6791.15|6791.3|6791.3|6790.93|6790.93|0
1650372910000|2022-04-19 12:55:10|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1650372920000|2022-04-19 12:55:20|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1650372940000|2022-04-19 12:55:40|6791.43|6791.43|6792.36|6792.36|6792.36|6792.36|6791.43|6791.43|0
1650372950000|2022-04-19 12:55:50|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|0
1650372960000|2022-04-19 12:56:00|6792.19|6792.19|6792.04|6792.04|6792.46|6792.46|6792.04|6792.04|0
1650372990000|2022-04-19 12:56:30|6793.48|6793.48|6793.64|6793.64|6793.64|6793.64|6793.48|6793.48|0
1650373000000|2022-04-19 12:56:40|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1650373010000|2022-04-19 12:56:50|6793.91|6793.91|6793.65|6793.65|6793.91|6793.91|6793.65|6793.65|0
1650373020000|2022-04-19 12:57:00|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1650373030000|2022-04-19 12:57:10|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1650373040000|2022-04-19 12:57:20|6793.72|6793.72|6793.87|6793.87|6793.87|6793.87|6793.72|6793.72|0
1650373050000|2022-04-19 12:57:30|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1650373060000|2022-04-19 12:57:40|6792.85|6792.85|6792.55|6792.55|6792.85|6792.85|6792.55|6792.55|0
1650373070000|2022-04-19 12:57:50|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|0
1650373080000|2022-04-19 12:58:00|6792.46|6792.46|6793.18|6793.18|6793.18|6793.18|6792.46|6792.46|0
1650373090000|2022-04-19 12:58:10|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1650373110000|2022-04-19 12:58:30|6793.42|6793.42|6793.31|6793.31|6793.42|6793.42|6793.31|6793.31|0
1650373130000|2022-04-19 12:58:50|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|0
1650373140000|2022-04-19 12:59:00|6794.37|6794.37|6793.76|6793.76|6794.93|6794.93|6793.76|6793.76|0
1650373150000|2022-04-19 12:59:10|6793.72|6793.72|6794.07|6794.07|6794.07|6794.07|6793.72|6793.72|0
1650373160000|2022-04-19 12:59:20|6794.33|6794.33|6793.99|6793.99|6794.33|6794.33|6793.99|6793.99|0
1650373170000|2022-04-19 12:59:30|6793.94|6793.94|6793.5|6793.5|6794.04|6794.04|6793.38|6793.38|0
1650373190000|2022-04-19 12:59:50|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|0
1650373200000|2022-04-19 13:00:00|6793.11|6793.11|6792.31|6792.31|6793.11|6793.11|6792.31|6792.31|0
1650373210000|2022-04-19 13:00:10|6792.22|6792.22|6792.69|6792.69|6792.78|6792.78|6792.22|6792.22|0
1650373230000|2022-04-19 13:00:30|6792.74|6792.74|6792.83|6792.83|6792.83|6792.83|6792.74|6792.74|0
1650373240000|2022-04-19 13:00:40|6793.21|6793.21|6793.57|6793.57|6793.57|6793.57|6793.21|6793.21|0
1650373280000|2022-04-19 13:01:20|6793.79|6793.79|6793.72|6793.72|6793.79|6793.79|6793.72|6793.72|0
1650373290000|2022-04-19 13:01:30|6793.8|6793.8|6793.86|6793.86|6794.16|6794.16|6793.8|6793.8|0
1650373300000|2022-04-19 13:01:40|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1650373310000|2022-04-19 13:01:50|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1650373320000|2022-04-19 13:02:00|6793.87|6793.87|6793.06|6793.06|6793.87|6793.87|6793.06|6793.06|0
1650373360000|2022-04-19 13:02:40|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1650373400000|2022-04-19 13:03:20|6793.77|6793.77|6793.18|6793.18|6794.07|6794.07|6793.18|6793.18|0
1650373410000|2022-04-19 13:03:30|6793.23|6793.23|6793.5|6793.5|6793.5|6793.5|6793.23|6793.23|0
1650373420000|2022-04-19 13:03:40|6793.69|6793.69|6794.07|6794.07|6794.07|6794.07|6793.69|6793.69|0
1650373430000|2022-04-19 13:03:50|6794.22|6794.22|6794.14|6794.14|6794.22|6794.22|6794.14|6794.14|0
1650373440000|2022-04-19 13:04:00|6793.99|6793.99|6793.68|6793.68|6793.99|6793.99|6793.68|6793.68|0
1650373460000|2022-04-19 13:04:20|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1650373470000|2022-04-19 13:04:30|6793.05|6793.05|6792.82|6792.82|6793.05|6793.05|6792.82|6792.82|0
1650373480000|2022-04-19 13:04:40|6792.61|6792.61|6793.44|6793.44|6793.64|6793.64|6792.61|6792.61|0
1650373490000|2022-04-19 13:04:50|6793.31|6793.31|6793.44|6793.44|6793.44|6793.44|6793.31|6793.31|0
1650373500000|2022-04-19 13:05:00|6793.14|6793.14|6791.26|6791.26|6793.14|6793.14|6791.16|6791.16|0
1650373510000|2022-04-19 13:05:10|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|0
1650373520000|2022-04-19 13:05:20|6791.25|6791.25|6788.98|6788.98|6791.25|6791.25|6788.98|6788.98|0
1650373540000|2022-04-19 13:05:40|6787.55|6787.55|6785.45|6785.45|6787.55|6787.55|6785.36|6785.36|0
1650373560000|2022-04-19 13:06:00|6785.06|6785.06|6784.19|6784.19|6785.06|6785.06|6784.19|6784.19|0
1650373570000|2022-04-19 13:06:10|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|0
1650373590000|2022-04-19 13:06:30|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|0
1650373600000|2022-04-19 13:06:40|6784.09|6784.09|6782.97|6782.97|6784.09|6784.09|6782.97|6782.97|0
1650373610000|2022-04-19 13:06:50|6782.76|6782.76|6781.78|6781.78|6782.76|6782.76|6781.48|6781.48|0
1650373620000|2022-04-19 13:07:00|6781.59|6781.59|6781.4|6781.4|6781.59|6781.59|6781.4|6781.4|0
1650373630000|2022-04-19 13:07:10|6781.61|6781.61|6779.95|6779.95|6781.61|6781.61|6779.95|6779.95|0
1650373640000|2022-04-19 13:07:20|6779.74|6779.74|6779.87|6779.87|6779.95|6779.95|6779.74|6779.74|0
1650373650000|2022-04-19 13:07:30|6779.61|6779.61|6779.48|6779.48|6779.61|6779.61|6779.48|6779.48|0
1650373670000|2022-04-19 13:07:50|6779.18|6779.18|6780.14|6780.14|6780.44|6780.44|6779.18|6779.18|0
1650373690000|2022-04-19 13:08:10|6779.98|6779.98|6780.03|6780.03|6780.03|6780.03|6779.82|6779.82|0
1650373700000|2022-04-19 13:08:20|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|0
1650373710000|2022-04-19 13:08:30|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|0
1650373720000|2022-04-19 13:08:40|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|0
1650373740000|2022-04-19 13:09:00|6781.55|6781.55|6786.07|6786.07|6786.07|6786.07|6781.55|6781.55|0
1650373750000|2022-04-19 13:09:10|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1650373760000|2022-04-19 13:09:20|6786.72|6786.72|6786.66|6786.66|6786.72|6786.72|6786.66|6786.66|0
1650373770000|2022-04-19 13:09:30|6786.43|6786.43|6786.72|6786.72|6786.72|6786.72|6786.43|6786.43|0
1650373780000|2022-04-19 13:09:40|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|0
1650373790000|2022-04-19 13:09:50|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1650373800000|2022-04-19 13:10:00|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|0
1650373810000|2022-04-19 13:10:10|6786.77|6786.77|6786.6|6786.6|6786.77|6786.77|6786.49|6786.49|0
1650373820000|2022-04-19 13:10:20|6786.93|6786.93|6787.49|6787.49|6787.49|6787.49|6786.93|6786.93|0
1650373830000|2022-04-19 13:10:30|6787.4|6787.4|6786.61|6786.61|6787.4|6787.4|6786.61|6786.61|0
1650373840000|2022-04-19 13:10:40|6786.85|6786.85|6787.13|6787.13|6787.13|6787.13|6786.85|6786.85|0
1650373860000|2022-04-19 13:11:00|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|0
1650373870000|2022-04-19 13:11:10|6787.64|6787.64|6788|6788|6788.11|6788.11|6787.64|6787.64|0
1650373880000|2022-04-19 13:11:20|6787.85|6787.85|6787.98|6787.98|6787.98|6787.98|6787.85|6787.85|0
1650373890000|2022-04-19 13:11:30|6788.02|6788.02|6787.98|6787.98|6788.02|6788.02|6787.98|6787.98|0
1650373900000|2022-04-19 13:11:40|6787.88|6787.88|6787.79|6787.79|6787.88|6787.88|6787.79|6787.79|0
1650373920000|2022-04-19 13:12:00|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|0
1650373930000|2022-04-19 13:12:10|6787.96|6787.96|6785.78|6785.78|6788.4|6788.4|6785.78|6785.78|0
1650373940000|2022-04-19 13:12:20|6785.65|6785.65|6785.95|6785.95|6785.95|6785.95|6785.65|6785.65|0
1650373950000|2022-04-19 13:12:30|6785.65|6785.65|6785.95|6785.95|6785.95|6785.95|6785.65|6785.65|0
1650373970000|2022-04-19 13:12:50|6786.04|6786.04|6786.04|6786.04|6786.12|6786.12|6786.04|6786.04|0
1650373980000|2022-04-19 13:13:00|6785.95|6785.95|6786.04|6786.04|6786.04|6786.04|6785.95|6785.95|0
1650373990000|2022-04-19 13:13:10|6785.81|6785.81|6785.29|6785.29|6785.81|6785.81|6785.29|6785.29|0
1650374000000|2022-04-19 13:13:20|6785.24|6785.24|6785.18|6785.18|6785.24|6785.24|6785.18|6785.18|0
1650374010000|2022-04-19 13:13:30|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1650374020000|2022-04-19 13:13:40|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1650374030000|2022-04-19 13:13:50|6785.41|6785.41|6784.77|6784.77|6785.41|6785.41|6784.77|6784.77|0
1650374040000|2022-04-19 13:14:00|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1650374050000|2022-04-19 13:14:10|6784.88|6784.88|6784.66|6784.66|6784.88|6784.88|6784.66|6784.66|0
1650374060000|2022-04-19 13:14:20|6784.71|6784.71|6784.35|6784.35|6784.75|6784.75|6784.35|6784.35|0
1650374070000|2022-04-19 13:14:30|6784.16|6784.16|6783.7|6783.7|6784.16|6784.16|6783.7|6783.7|0
1650374080000|2022-04-19 13:14:40|6783.78|6783.78|6783.51|6783.51|6783.78|6783.78|6783.51|6783.51|0
1650374090000|2022-04-19 13:14:50|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|0
1650374100000|2022-04-19 13:15:00|6782.07|6782.07|6782.24|6782.24|6782.54|6782.54|6782.07|6782.07|0
1650374110000|2022-04-19 13:15:10|6782.95|6782.95|6784.3|6784.3|6784.41|6784.41|6782.95|6782.95|0
1650374120000|2022-04-19 13:15:20|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|0
1650374140000|2022-04-19 13:15:40|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1650374150000|2022-04-19 13:15:50|6784.76|6784.76|6785.21|6785.21|6785.21|6785.21|6784.76|6784.76|0
1650374170000|2022-04-19 13:16:10|6786.29|6786.29|6786.33|6786.33|6786.33|6786.33|6786.29|6786.29|0
1650374180000|2022-04-19 13:16:20|6785.97|6785.97|6784.66|6784.66|6785.97|6785.97|6784.66|6784.66|0
1650374190000|2022-04-19 13:16:30|6785.26|6785.26|6785.34|6785.34|6785.34|6785.34|6785.26|6785.26|0
1650374200000|2022-04-19 13:16:40|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|0
1650374220000|2022-04-19 13:17:00|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1650374250000|2022-04-19 13:17:30|6785.98|6785.98|6786.73|6786.73|6786.73|6786.73|6785.98|6785.98|0
1650374270000|2022-04-19 13:17:50|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|0
1650374280000|2022-04-19 13:18:00|6786.87|6786.87|6785.99|6785.99|6786.87|6786.87|6785.99|6785.99|0
1650374290000|2022-04-19 13:18:10|6786.27|6786.27|6785.93|6785.93|6786.65|6786.65|6785.82|6785.82|0
1650374300000|2022-04-19 13:18:20|6785.98|6785.98|6785.89|6785.89|6785.98|6785.98|6785.89|6785.89|0
1650374340000|2022-04-19 13:19:00|6785.95|6785.95|6786|6786|6786|6786|6785.95|6785.95|0
1650374350000|2022-04-19 13:19:10|6785.85|6785.85|6785.77|6785.77|6785.85|6785.85|6785.77|6785.77|0
1650374360000|2022-04-19 13:19:20|6785.9|6785.9|6785.7|6785.7|6785.9|6785.9|6785.7|6785.7|0
1650374370000|2022-04-19 13:19:30|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|0
1650374380000|2022-04-19 13:19:40|6785.9|6785.9|6785.71|6785.71|6785.9|6785.9|6785.62|6785.62|0
1650374390000|2022-04-19 13:19:50|6785.19|6785.19|6782.96|6782.96|6785.19|6785.19|6782.96|6782.96|0
1650374400000|2022-04-19 13:20:00|6782.64|6782.64|6781.78|6781.78|6782.7|6782.7|6781.78|6781.78|0
1650374410000|2022-04-19 13:20:10|6781.69|6781.69|6779.41|6779.41|6781.69|6781.69|6779.41|6779.41|0
1650374420000|2022-04-19 13:20:20|6779.57|6779.57|6780.17|6780.17|6780.17|6780.17|6779.57|6779.57|0
1650374430000|2022-04-19 13:20:30|6779.96|6779.96|6779.75|6779.75|6779.96|6779.96|6779.75|6779.75|0
1650374440000|2022-04-19 13:20:40|6779.8|6779.8|6779.38|6779.38|6779.97|6779.97|6779.38|6779.38|0
1650374450000|2022-04-19 13:20:50|6779.08|6779.08|6777.56|6777.56|6779.08|6779.08|6777.56|6777.56|0
1650374460000|2022-04-19 13:21:00|6776.9|6776.9|6776.59|6776.59|6776.9|6776.9|6776.59|6776.59|0
1650374470000|2022-04-19 13:21:10|6776.29|6776.29|6774.41|6774.41|6776.29|6776.29|6773.97|6773.97|0
1650374480000|2022-04-19 13:21:20|6773.5|6773.5|6773.32|6773.32|6774.03|6774.03|6773.32|6773.32|0
1650374490000|2022-04-19 13:21:30|6773.68|6773.68|6773.27|6773.27|6773.98|6773.98|6773.27|6773.27|0
1650374510000|2022-04-19 13:21:50|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1650374520000|2022-04-19 13:22:00|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1650374530000|2022-04-19 13:22:10|6772.1|6772.1|6772.02|6772.02|6772.1|6772.1|6772.02|6772.02|0
1650374540000|2022-04-19 13:22:20|6771.8|6771.8|6772.25|6772.25|6772.25|6772.25|6771.8|6771.8|0
1650374550000|2022-04-19 13:22:30|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|0
1650374560000|2022-04-19 13:22:40|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|0
1650374570000|2022-04-19 13:22:50|6771|6771|6770.25|6770.25|6771|6771|6770.16|6770.16|0
1650374580000|2022-04-19 13:23:00|6770.3|6770.3|6770.36|6770.36|6770.36|6770.36|6770.3|6770.3|0
1650374590000|2022-04-19 13:23:10|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|0
1650374600000|2022-04-19 13:23:20|6770.04|6770.04|6770.79|6770.79|6770.79|6770.79|6769.72|6769.72|0
1650374610000|2022-04-19 13:23:30|6770.5|6770.5|6769.78|6769.78|6770.5|6770.5|6769.32|6769.32|0
1650374620000|2022-04-19 13:23:40|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1650374630000|2022-04-19 13:23:50|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|0
1650374640000|2022-04-19 13:24:00|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|0
1650374650000|2022-04-19 13:24:10|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1650374660000|2022-04-19 13:24:20|6770.11|6770.11|6770.16|6770.16|6770.16|6770.16|6770.11|6770.11|0
1650374670000|2022-04-19 13:24:30|6770.3|6770.3|6771.21|6771.21|6771.21|6771.21|6770.26|6770.26|0
1650374700000|2022-04-19 13:25:00|6771.57|6771.57|6772.43|6772.43|6772.51|6772.51|6771.41|6771.41|0
1650374710000|2022-04-19 13:25:10|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|0
1650374720000|2022-04-19 13:25:20|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1650374740000|2022-04-19 13:25:40|6770.59|6770.59|6770.9|6770.9|6770.9|6770.9|6770.59|6770.59|0
1650374750000|2022-04-19 13:25:50|6770.8|6770.8|6769.78|6769.78|6770.8|6770.8|6769.78|6769.78|0
1650374760000|2022-04-19 13:26:00|6769.67|6769.67|6769.99|6769.99|6769.99|6769.99|6769.67|6769.67|0
1650374770000|2022-04-19 13:26:10|6770.12|6770.12|6769.46|6769.46|6770.12|6770.12|6769.46|6769.46|0
1650374780000|2022-04-19 13:26:20|6769.51|6769.51|6769.55|6769.55|6769.55|6769.55|6769.51|6769.51|0
1650374790000|2022-04-19 13:26:30|6769.47|6769.47|6769.99|6769.99|6769.99|6769.99|6769.47|6769.47|0
1650374800000|2022-04-19 13:26:40|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|0
1650374810000|2022-04-19 13:26:50|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1650374820000|2022-04-19 13:27:00|6769.84|6769.84|6769.85|6769.85|6769.85|6769.85|6769.69|6769.69|0
1650374830000|2022-04-19 13:27:10|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|0
1650374840000|2022-04-19 13:27:20|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1650374850000|2022-04-19 13:27:30|6769.75|6769.75|6770.11|6770.11|6770.11|6770.11|6769.75|6769.75|0
1650374860000|2022-04-19 13:27:40|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1650374870000|2022-04-19 13:27:50|6769.48|6769.48|6769.32|6769.32|6769.48|6769.48|6769.32|6769.32|0
1650374880000|2022-04-19 13:28:00|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|0
1650374890000|2022-04-19 13:28:10|6768.5|6768.5|6767.61|6767.61|6768.5|6768.5|6767.61|6767.61|0
1650374900000|2022-04-19 13:28:20|6767.91|6767.91|6767.61|6767.61|6767.91|6767.91|6767.61|6767.61|0
1650374920000|2022-04-19 13:28:40|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|0
1650374930000|2022-04-19 13:28:50|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|0
1650374940000|2022-04-19 13:29:00|6766.23|6766.23|6766.14|6766.14|6766.23|6766.23|6765.32|6765.32|0
1650374950000|2022-04-19 13:29:10|6765.93|6765.93|6768.7|6768.7|6768.78|6768.78|6765.93|6765.93|0
1650374960000|2022-04-19 13:29:20|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|0
1650374970000|2022-04-19 13:29:30|6769.91|6769.91|6770.79|6770.79|6770.79|6770.79|6769.78|6769.78|0
1650374980000|2022-04-19 13:29:40|6770.95|6770.95|6770.89|6770.89|6770.95|6770.95|6770.8|6770.8|0
1650374990000|2022-04-19 13:29:50|6771.25|6771.25|6770.92|6770.92|6771.34|6771.34|6770.62|6770.62|0
1650375000000|2022-04-19 13:30:00|6771|6771|6771.91|6771.91|6772.28|6772.28|6771|6771|0
1650375010000|2022-04-19 13:30:10|6772|6772|6773.3|6773.3|6773.86|6773.86|6772|6772|0
1650375020000|2022-04-19 13:30:20|6773.38|6773.38|6774.93|6774.93|6775.08|6775.08|6773.38|6773.38|0
1650375030000|2022-04-19 13:30:30|6775.08|6775.08|6775.34|6775.34|6775.61|6775.61|6775.08|6775.08|0
1650375040000|2022-04-19 13:30:40|6775.21|6775.21|6774.53|6774.53|6775.21|6775.21|6774.53|6774.53|0
1650375050000|2022-04-19 13:30:50|6774.29|6774.29|6778.85|6778.85|6778.9|6778.9|6774.29|6774.29|0
1650375060000|2022-04-19 13:31:00|6779.06|6779.06|6788.19|6788.19|6788.19|6788.19|6779.06|6779.06|0
1650375070000|2022-04-19 13:31:10|6788.04|6788.04|6789.91|6789.91|6791.4|6791.4|6788.04|6788.04|0
1650375080000|2022-04-19 13:31:20|6790.11|6790.11|6783.81|6783.81|6790.11|6790.11|6783.8|6783.8|0
1650375090000|2022-04-19 13:31:30|6784.58|6784.58|6782.42|6782.42|6784.58|6784.58|6782.42|6782.42|0
1650375100000|2022-04-19 13:31:40|6783.5|6783.5|6787.65|6787.65|6787.94|6787.94|6783.5|6783.5|0
1650375110000|2022-04-19 13:31:50|6787.18|6787.18|6783.08|6783.08|6787.23|6787.23|6783.01|6783.01|0
1650375120000|2022-04-19 13:32:00|6783.48|6783.48|6783.32|6783.32|6783.48|6783.48|6783.22|6783.22|0
1650375130000|2022-04-19 13:32:10|6782.57|6782.57|6780.45|6780.45|6782.81|6782.81|6779.69|6779.69|0
1650375140000|2022-04-19 13:32:20|6780.29|6780.29|6777.1|6777.1|6780.29|6780.29|6777.1|6777.1|0
1650375150000|2022-04-19 13:32:30|6776.94|6776.94|6777.69|6777.69|6777.69|6777.69|6776.81|6776.81|0
1650375160000|2022-04-19 13:32:40|6777.61|6777.61|6780.49|6780.49|6780.49|6780.49|6777.56|6777.56|0
1650375170000|2022-04-19 13:32:50|6780.4|6780.4|6787.74|6787.74|6787.74|6787.74|6780.4|6780.4|0
1650375180000|2022-04-19 13:33:00|6787.98|6787.98|6787.14|6787.14|6787.98|6787.98|6787.14|6787.14|0
1650375190000|2022-04-19 13:33:10|6787.06|6787.06|6785.67|6785.67|6787.63|6787.63|6785.59|6785.59|0
1650375200000|2022-04-19 13:33:20|6785.46|6785.46|6784.63|6784.63|6785.67|6785.67|6784.24|6784.24|0
1650375210000|2022-04-19 13:33:30|6784.71|6784.71|6787.89|6787.89|6787.89|6787.89|6784.63|6784.63|0
1650375220000|2022-04-19 13:33:40|6787.73|6787.73|6791.87|6791.87|6791.87|6791.87|6787.73|6787.73|0
1650375230000|2022-04-19 13:33:50|6791.95|6791.95|6787.68|6787.68|6792.54|6792.54|6787.68|6787.68|0
1650375240000|2022-04-19 13:34:00|6787.78|6787.78|6789.74|6789.74|6789.74|6789.74|6787.78|6787.78|0
1650375250000|2022-04-19 13:34:10|6789.43|6789.43|6789.67|6789.67|6789.77|6789.77|6789.43|6789.43|0
1650375260000|2022-04-19 13:34:20|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|0
1650375270000|2022-04-19 13:34:30|6790.77|6790.77|6795.37|6795.37|6795.72|6795.72|6790.77|6790.77|0
1650375280000|2022-04-19 13:34:40|6795.52|6795.52|6795.02|6795.02|6795.52|6795.52|6794.86|6794.86|0
1650375290000|2022-04-19 13:34:50|6792.98|6792.98|6792.11|6792.11|6792.98|6792.98|6792.11|6792.11|0
1650375300000|2022-04-19 13:35:00|6792.22|6792.22|6792.85|6792.85|6792.85|6792.85|6792.22|6792.22|0
1650375310000|2022-04-19 13:35:10|6791.77|6791.77|6790.3|6790.3|6791.85|6791.85|6790.3|6790.3|0
1650375320000|2022-04-19 13:35:20|6790|6790|6787.39|6787.39|6790|6790|6787.39|6787.39|0
1650375330000|2022-04-19 13:35:30|6787.09|6787.09|6786.39|6786.39|6787.09|6787.09|6785.78|6785.78|0
1650375340000|2022-04-19 13:35:40|6786.34|6786.34|6786.42|6786.42|6786.66|6786.66|6785.62|6785.62|0
1650375350000|2022-04-19 13:35:50|6786.55|6786.55|6788.01|6788.01|6788.17|6788.17|6786.55|6786.55|0
1650375360000|2022-04-19 13:36:00|6788.31|6788.31|6789.34|6789.34|6789.34|6789.34|6788.31|6788.31|0
1650375370000|2022-04-19 13:36:10|6789.45|6789.45|6789.96|6789.96|6790.15|6790.15|6789.45|6789.45|0
1650375380000|2022-04-19 13:36:20|6790.15|6790.15|6790.69|6790.69|6791.31|6791.31|6790.15|6790.15|0
1650375390000|2022-04-19 13:36:30|6790.61|6790.61|6790.25|6790.25|6790.84|6790.84|6790.25|6790.25|0
1650375400000|2022-04-19 13:36:40|6790.12|6790.12|6790.73|6790.73|6790.73|6790.73|6790.12|6790.12|0
1650375410000|2022-04-19 13:36:50|6790.65|6790.65|6791.76|6791.76|6792.02|6792.02|6790.49|6790.49|0
1650375420000|2022-04-19 13:37:00|6791.26|6791.26|6788.02|6788.02|6791.26|6791.26|6787.84|6787.84|0
1650375430000|2022-04-19 13:37:10|6787.86|6787.86|6787.27|6787.27|6787.86|6787.86|6786.99|6786.99|0
1650375440000|2022-04-19 13:37:20|6785.84|6785.84|6783.65|6783.65|6785.84|6785.84|6783.3|6783.3|0
1650375450000|2022-04-19 13:37:30|6783.73|6783.73|6785.47|6785.47|6785.47|6785.47|6783.73|6783.73|0
1650375460000|2022-04-19 13:37:40|6786.25|6786.25|6785.7|6785.7|6786.25|6786.25|6785.7|6785.7|0
1650375470000|2022-04-19 13:37:50|6785.81|6785.81|6785.71|6785.71|6785.9|6785.9|6785.26|6785.26|0
1650375480000|2022-04-19 13:38:00|6786.01|6786.01|6785.78|6785.78|6786.01|6786.01|6785.62|6785.62|0
1650375490000|2022-04-19 13:38:10|6786.08|6786.08|6784.86|6784.86|6786.52|6786.52|6784.86|6784.86|0
1650375500000|2022-04-19 13:38:20|6784.65|6784.65|6786.37|6786.37|6786.37|6786.37|6784.27|6784.27|0
1650375510000|2022-04-19 13:38:30|6786.27|6786.27|6784.97|6784.97|6786.27|6786.27|6784.92|6784.92|0
1650375520000|2022-04-19 13:38:40|6784.78|6784.78|6785.05|6785.05|6785.05|6785.05|6784.34|6784.34|0
1650375530000|2022-04-19 13:38:50|6785.41|6785.41|6783.54|6783.54|6785.41|6785.41|6783.54|6783.54|0
1650375540000|2022-04-19 13:39:00|6783.18|6783.18|6783.35|6783.35|6783.54|6783.54|6783.18|6783.18|0
1650375550000|2022-04-19 13:39:10|6782.6|6782.6|6782.07|6782.07|6782.6|6782.6|6781.84|6781.84|0
1650375560000|2022-04-19 13:39:20|6781.76|6781.76|6780.25|6780.25|6781.76|6781.76|6780.25|6780.25|0
1650375570000|2022-04-19 13:39:30|6780.61|6780.61|6779.71|6779.71|6780.61|6780.61|6779.71|6779.71|0
1650375580000|2022-04-19 13:39:40|6779.35|6779.35|6782.9|6782.9|6782.9|6782.9|6779.35|6779.35|0
1650375590000|2022-04-19 13:39:50|6782.66|6782.66|6782.67|6782.67|6782.9|6782.9|6782.58|6782.58|0
1650375610000|2022-04-19 13:40:10|6782.43|6782.43|6781.16|6781.16|6782.43|6782.43|6781.16|6781.16|0
1650375620000|2022-04-19 13:40:20|6781.05|6781.05|6782.5|6782.5|6782.82|6782.82|6781.05|6781.05|0
1650375630000|2022-04-19 13:40:30|6782.96|6782.96|6783.26|6783.26|6783.26|6783.26|6782.88|6782.88|0
1650375640000|2022-04-19 13:40:40|6783.18|6783.18|6783.44|6783.44|6783.44|6783.44|6783.18|6783.18|0
1650375660000|2022-04-19 13:41:00|6783.52|6783.52|6783.91|6783.91|6783.91|6783.91|6783.52|6783.52|0
1650375670000|2022-04-19 13:41:10|6783.53|6783.53|6784.28|6784.28|6784.28|6784.28|6783.53|6783.53|0
1650375680000|2022-04-19 13:41:20|6783.27|6783.27|6781.8|6781.8|6783.27|6783.27|6781.8|6781.8|0
1650375690000|2022-04-19 13:41:30|6781.88|6781.88|6780.34|6780.34|6781.88|6781.88|6780.11|6780.11|0
1650375700000|2022-04-19 13:41:40|6780.25|6780.25|6780.39|6780.39|6780.39|6780.39|6780.02|6780.02|0
1650375710000|2022-04-19 13:41:50|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|0
1650375720000|2022-04-19 13:42:00|6781.15|6781.15|6778.11|6778.11|6781.2|6781.2|6778.11|6778.11|0
1650375730000|2022-04-19 13:42:10|6778.27|6778.27|6779.44|6779.44|6779.44|6779.44|6778.27|6778.27|0
1650375740000|2022-04-19 13:42:20|6779.36|6779.36|6779.77|6779.77|6780.04|6780.04|6779.36|6779.36|0
1650375750000|2022-04-19 13:42:30|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1650375760000|2022-04-19 13:42:40|6779.99|6779.99|6779.82|6779.82|6780.06|6780.06|6779.82|6779.82|0
1650375770000|2022-04-19 13:42:50|6780.42|6780.42|6786.16|6786.16|6786.16|6786.16|6780.42|6780.42|0
1650375780000|2022-04-19 13:43:00|6786.67|6786.67|6787.14|6787.14|6788.26|6788.26|6786.67|6786.67|0
1650375790000|2022-04-19 13:43:10|6786.94|6786.94|6785.01|6785.01|6786.94|6786.94|6785.01|6785.01|0
1650375800000|2022-04-19 13:43:20|6785.06|6785.06|6786.71|6786.71|6786.71|6786.71|6785.06|6785.06|0
1650375810000|2022-04-19 13:43:30|6786.79|6786.79|6787.3|6787.3|6787.3|6787.3|6786.71|6786.71|0
1650375820000|2022-04-19 13:43:40|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|0
1650375830000|2022-04-19 13:43:50|6786.98|6786.98|6785.85|6785.85|6786.98|6786.98|6785.85|6785.85|0
1650375840000|2022-04-19 13:44:00|6786.75|6786.75|6786.66|6786.66|6786.75|6786.75|6785.87|6785.87|0
1650375850000|2022-04-19 13:44:10|6787.02|6787.02|6789.69|6789.69|6789.69|6789.69|6787.02|6787.02|0
1650375860000|2022-04-19 13:44:20|6789.43|6789.43|6791.22|6791.22|6791.33|6791.33|6789.43|6789.43|0
1650375870000|2022-04-19 13:44:30|6791.57|6791.57|6791.49|6791.49|6791.73|6791.73|6791.42|6791.42|0
1650375880000|2022-04-19 13:44:40|6791.14|6791.14|6790.41|6790.41|6791.14|6791.14|6789.82|6789.82|0
1650375890000|2022-04-19 13:44:50|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|0
1650375900000|2022-04-19 13:45:00|6790.34|6790.34|6789.41|6789.41|6790.81|6790.81|6789.41|6789.41|0
1650375910000|2022-04-19 13:45:10|6789.46|6789.46|6789.07|6789.07|6789.46|6789.46|6789.07|6789.07|0
1650375920000|2022-04-19 13:45:20|6789.02|6789.02|6788.49|6788.49|6789.02|6789.02|6788.49|6788.49|0
1650375930000|2022-04-19 13:45:30|6787.77|6787.77|6785.41|6785.41|6787.77|6787.77|6785.41|6785.41|0
1650375940000|2022-04-19 13:45:40|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1650375950000|2022-04-19 13:45:50|6785.01|6785.01|6786.11|6786.11|6786.21|6786.21|6785.01|6785.01|0
1650375960000|2022-04-19 13:46:00|6785.95|6785.95|6786.23|6786.23|6786.23|6786.23|6785.51|6785.51|0
1650375970000|2022-04-19 13:46:10|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|0
1650375980000|2022-04-19 13:46:20|6786.17|6786.17|6786.38|6786.38|6786.38|6786.38|6786.17|6786.17|0
1650375990000|2022-04-19 13:46:30|6786.22|6786.22|6786.38|6786.38|6786.38|6786.38|6786.22|6786.22|0
1650376000000|2022-04-19 13:46:40|6786.29|6786.29|6785|6785|6786.29|6786.29|6785|6785|0
1650376010000|2022-04-19 13:46:50|6784.9|6784.9|6783.92|6783.92|6784.9|6784.9|6783.92|6783.92|0
1650376020000|2022-04-19 13:47:00|6783.68|6783.68|6783.53|6783.53|6783.76|6783.76|6783.38|6783.38|0
1650376030000|2022-04-19 13:47:10|6783.61|6783.61|6783.53|6783.53|6783.61|6783.61|6783.45|6783.45|0
1650376040000|2022-04-19 13:47:20|6783.61|6783.61|6785.85|6785.85|6785.85|6785.85|6783.61|6783.61|0
1650376050000|2022-04-19 13:47:30|6786.08|6786.08|6788.94|6788.94|6789.55|6789.55|6786.08|6786.08|0
1650376060000|2022-04-19 13:47:40|6788.78|6788.78|6787.87|6787.87|6788.78|6788.78|6787.87|6787.87|0
1650376070000|2022-04-19 13:47:50|6787.79|6787.79|6787.24|6787.24|6787.79|6787.79|6787.24|6787.24|0
1650376080000|2022-04-19 13:48:00|6786.88|6786.88|6786.04|6786.04|6787.18|6787.18|6785.91|6785.91|0
1650376090000|2022-04-19 13:48:10|6785.08|6785.08|6780.35|6780.35|6785.08|6785.08|6780.35|6780.35|0
1650376100000|2022-04-19 13:48:20|6780.22|6780.22|6777.9|6777.9|6780.22|6780.22|6777.9|6777.9|0
1650376110000|2022-04-19 13:48:30|6777.79|6777.79|6777.06|6777.06|6777.79|6777.79|6777.06|6777.06|0
1650376120000|2022-04-19 13:48:40|6775.76|6775.76|6776.29|6776.29|6776.83|6776.83|6775.56|6775.56|0
1650376130000|2022-04-19 13:48:50|6775.82|6775.82|6775.6|6775.6|6775.82|6775.82|6775.6|6775.6|0
1650376140000|2022-04-19 13:49:00|6776.32|6776.32|6776.59|6776.59|6777|6777|6776.32|6776.32|0
1650376150000|2022-04-19 13:49:10|6777.51|6777.51|6779.99|6779.99|6779.99|6779.99|6777.51|6777.51|0
1650376160000|2022-04-19 13:49:20|6780.71|6780.71|6779.81|6779.81|6780.75|6780.75|6779.73|6779.73|0
1650376170000|2022-04-19 13:49:30|6779.43|6779.43|6778.78|6778.78|6779.43|6779.43|6778.78|6778.78|0
1650376180000|2022-04-19 13:49:40|6778.42|6778.42|6779.17|6779.17|6779.17|6779.17|6778.33|6778.33|0
1650376190000|2022-04-19 13:49:50|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|0
1650376200000|2022-04-19 13:50:00|6779.43|6779.43|6778.54|6778.54|6779.52|6779.52|6778.54|6778.54|0
1650376210000|2022-04-19 13:50:10|6778.62|6778.62|6779.15|6779.15|6779.15|6779.15|6778.62|6778.62|0
1650376220000|2022-04-19 13:50:20|6778.77|6778.77|6777.2|6777.2|6778.77|6778.77|6777.2|6777.2|0
1650376230000|2022-04-19 13:50:30|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|0
1650376240000|2022-04-19 13:50:40|6777.21|6777.21|6775.61|6775.61|6777.21|6777.21|6775.55|6775.55|0
1650376250000|2022-04-19 13:50:50|6775.81|6775.81|6776.66|6776.66|6776.66|6776.66|6775.81|6775.81|0
1650376260000|2022-04-19 13:51:00|6776.92|6776.92|6776.2|6776.2|6777.16|6777.16|6775.28|6775.28|0
1650376270000|2022-04-19 13:51:10|6775.98|6775.98|6775.85|6775.85|6775.98|6775.98|6775.7|6775.7|0
1650376280000|2022-04-19 13:51:20|6776.57|6776.57|6777.46|6777.46|6777.46|6777.46|6776.57|6776.57|0
1650376290000|2022-04-19 13:51:30|6778.17|6778.17|6780.05|6780.05|6780.05|6780.05|6778.17|6778.17|0
1650376300000|2022-04-19 13:51:40|6779.75|6779.75|6777.81|6777.81|6779.77|6779.77|6777.81|6777.81|0
1650376310000|2022-04-19 13:51:50|6777.44|6777.44|6777.52|6777.52|6777.52|6777.52|6777.44|6777.44|0
1650376320000|2022-04-19 13:52:00|6777.59|6777.59|6780.68|6780.68|6780.68|6780.68|6777.23|6777.23|0
1650376330000|2022-04-19 13:52:10|6780.98|6780.98|6783.33|6783.33|6783.99|6783.99|6780.98|6780.98|0
1650376340000|2022-04-19 13:52:20|6783.21|6783.21|6782.21|6782.21|6783.21|6783.21|6781.9|6781.9|0
1650376350000|2022-04-19 13:52:30|6782.47|6782.47|6782.19|6782.19|6782.58|6782.58|6782.19|6782.19|0
1650376360000|2022-04-19 13:52:40|6781.98|6781.98|6782.28|6782.28|6782.28|6782.28|6781.98|6781.98|0
1650376370000|2022-04-19 13:52:50|6781.99|6781.99|6778.4|6778.4|6781.99|6781.99|6778.4|6778.4|0
1650376380000|2022-04-19 13:53:00|6778.16|6778.16|6777.69|6777.69|6778.16|6778.16|6777.43|6777.43|0
1650376390000|2022-04-19 13:53:10|6777.61|6777.61|6777.09|6777.09|6777.61|6777.61|6777.09|6777.09|0
1650376400000|2022-04-19 13:53:20|6777.17|6777.17|6776.86|6776.86|6777.17|6777.17|6776.55|6776.55|0
1650376410000|2022-04-19 13:53:30|6777.24|6777.24|6777.94|6777.94|6777.94|6777.94|6777.24|6777.24|0
1650376420000|2022-04-19 13:53:40|6778.41|6778.41|6778.8|6778.8|6778.87|6778.87|6778.41|6778.41|0
1650376430000|2022-04-19 13:53:50|6779.17|6779.17|6778.72|6778.72|6779.28|6779.28|6778.72|6778.72|0
1650376440000|2022-04-19 13:54:00|6778.95|6778.95|6779.25|6779.25|6780.88|6780.88|6778.95|6778.95|0
1650376450000|2022-04-19 13:54:10|6779.2|6779.2|6777.75|6777.75|6779.2|6779.2|6777.75|6777.75|0
1650376460000|2022-04-19 13:54:20|6777.67|6777.67|6777.4|6777.4|6777.67|6777.67|6777.4|6777.4|0
1650376470000|2022-04-19 13:54:30|6777.29|6777.29|6777.56|6777.56|6777.56|6777.56|6777.29|6777.29|0
1650376480000|2022-04-19 13:54:40|6777.87|6777.87|6774.85|6774.85|6777.95|6777.95|6774.85|6774.85|0
1650376490000|2022-04-19 13:54:50|6774.8|6774.8|6773.7|6773.7|6774.8|6774.8|6773.7|6773.7|0
1650376500000|2022-04-19 13:55:00|6774.78|6774.78|6775.76|6775.76|6775.76|6775.76|6774.78|6774.78|0
1650376510000|2022-04-19 13:55:10|6775.83|6775.83|6774.2|6774.2|6775.83|6775.83|6774.2|6774.2|0
1650376520000|2022-04-19 13:55:20|6773.12|6773.12|6773.99|6773.99|6774.04|6774.04|6773.12|6773.12|0
1650376530000|2022-04-19 13:55:30|6773.93|6773.93|6776.38|6776.38|6776.38|6776.38|6773.93|6773.93|0
1650376540000|2022-04-19 13:55:40|6778.54|6778.54|6778.59|6778.59|6778.67|6778.67|6778.51|6778.51|0
1650376550000|2022-04-19 13:55:50|6778.79|6778.79|6779.35|6779.35|6779.48|6779.48|6778.79|6778.79|0
1650376560000|2022-04-19 13:56:00|6779.66|6779.66|6782.13|6782.13|6782.48|6782.48|6779.66|6779.66|0
1650376570000|2022-04-19 13:56:10|6782.33|6782.33|6782.41|6782.41|6782.61|6782.61|6782.33|6782.33|0
1650376580000|2022-04-19 13:56:20|6782.78|6782.78|6782.69|6782.69|6782.78|6782.78|6782.69|6782.69|0
1650376590000|2022-04-19 13:56:30|6782.93|6782.93|6786.31|6786.31|6786.31|6786.31|6782.93|6782.93|0
1650376600000|2022-04-19 13:56:40|6786.63|6786.63|6786.2|6786.2|6786.7|6786.7|6786.2|6786.2|0
1650376610000|2022-04-19 13:56:50|6786.27|6786.27|6786.71|6786.71|6786.71|6786.71|6786.27|6786.27|0
1650376620000|2022-04-19 13:57:00|6786.63|6786.63|6787.09|6787.09|6787.09|6787.09|6786.63|6786.63|0
1650376630000|2022-04-19 13:57:10|6787.18|6787.18|6787.29|6787.29|6787.44|6787.44|6787.18|6787.18|0
1650376640000|2022-04-19 13:57:20|6787.52|6787.52|6789.82|6789.82|6789.82|6789.82|6787.41|6787.41|0
1650376650000|2022-04-19 13:57:30|6789.87|6789.87|6790.09|6790.09|6790.24|6790.24|6789.87|6789.87|0
1650376660000|2022-04-19 13:57:40|6790.16|6790.16|6791.52|6791.52|6791.62|6791.62|6790.16|6790.16|0
1650376670000|2022-04-19 13:57:50|6791.73|6791.73|6791.97|6791.97|6792.05|6792.05|6791.73|6791.73|0
1650376680000|2022-04-19 13:58:00|6791.59|6791.59|6791.75|6791.75|6791.75|6791.75|6791.27|6791.27|0
1650376690000|2022-04-19 13:58:10|6791.99|6791.99|6793.9|6793.9|6794.1|6794.1|6791.99|6791.99|0
1650376700000|2022-04-19 13:58:20|6793.82|6793.82|6795.13|6795.13|6795.19|6795.19|6793.82|6793.82|0
1650376710000|2022-04-19 13:58:30|6795.51|6795.51|6795.43|6795.43|6796.04|6796.04|6795.43|6795.43|0
1650376720000|2022-04-19 13:58:40|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|0
1650376730000|2022-04-19 13:58:50|6795.45|6795.45|6795.6|6795.6|6795.75|6795.75|6795.4|6795.4|0
1650376740000|2022-04-19 13:59:00|6795.81|6795.81|6796.01|6796.01|6796.17|6796.17|6795.81|6795.81|0
1650376750000|2022-04-19 13:59:10|6796.21|6796.21|6796.22|6796.22|6797.84|6797.84|6796.21|6796.21|0
1650376760000|2022-04-19 13:59:20|6796|6796|6797.54|6797.54|6797.54|6797.54|6796|6796|0
1650376770000|2022-04-19 13:59:30|6797.43|6797.43|6797|6797|6797.43|6797.43|6797|6797|0
1650376780000|2022-04-19 13:59:40|6797.21|6797.21|6797.47|6797.47|6797.47|6797.47|6796.82|6796.82|0
1650376790000|2022-04-19 13:59:50|6797.18|6797.18|6799.64|6799.64|6799.64|6799.64|6796.87|6796.87|0
1650376800000|2022-04-19 14:00:00|6799.56|6799.56|6798.82|6798.82|6799.56|6799.56|6798.82|6798.82|0
1650376810000|2022-04-19 14:00:10|6798.52|6798.52|6797.21|6797.21|6798.61|6798.61|6796.97|6796.97|0
1650376820000|2022-04-19 14:00:20|6796.74|6796.74|6795.42|6795.42|6797.07|6797.07|6795.42|6795.42|0
1650376830000|2022-04-19 14:00:30|6794.86|6794.86|6795.61|6795.61|6795.61|6795.61|6794.58|6794.58|0
1650376840000|2022-04-19 14:00:40|6795.45|6795.45|6796.91|6796.91|6796.91|6796.91|6795.06|6795.06|0
1650376850000|2022-04-19 14:00:50|6796.99|6796.99|6797.47|6797.47|6797.47|6797.47|6796.99|6796.99|0
1650376860000|2022-04-19 14:01:00|6797.54|6797.54|6799.98|6799.98|6800.14|6800.14|6797.54|6797.54|0
1650376870000|2022-04-19 14:01:10|6799.83|6799.83|6796.9|6796.9|6799.83|6799.83|6796.9|6796.9|0
1650376880000|2022-04-19 14:01:20|6797.27|6797.27|6796.82|6796.82|6797.27|6797.27|6796.82|6796.82|0
1650376890000|2022-04-19 14:01:30|6796.66|6796.66|6797.09|6797.09|6797.09|6797.09|6796.66|6796.66|0
1650376900000|2022-04-19 14:01:40|6797.17|6797.17|6797.65|6797.65|6798.12|6798.12|6797.09|6797.09|0
1650376910000|2022-04-19 14:01:50|6797.41|6797.41|6797.36|6797.36|6797.49|6797.49|6797.12|6797.12|0
1650376920000|2022-04-19 14:02:00|6797.2|6797.2|6797.49|6797.49|6797.65|6797.65|6797.2|6797.2|0
1650376930000|2022-04-19 14:02:10|6797.64|6797.64|6797.86|6797.86|6798.26|6798.26|6797.57|6797.57|0
1650376940000|2022-04-19 14:02:20|6798.15|6798.15|6798.4|6798.4|6798.4|6798.4|6798.02|6798.02|0
1650376950000|2022-04-19 14:02:30|6798.55|6798.55|6797.97|6797.97|6798.55|6798.55|6797.97|6797.97|0
1650376960000|2022-04-19 14:02:40|6797.59|6797.59|6796.56|6796.56|6797.59|6797.59|6796.35|6796.35|0
1650376970000|2022-04-19 14:02:50|6797.15|6797.15|6798.24|6798.24|6798.24|6798.24|6796.99|6796.99|0
1650376980000|2022-04-19 14:03:00|6798.39|6798.39|6799.45|6799.45|6799.45|6799.45|6798.39|6798.39|0
1650376990000|2022-04-19 14:03:10|6799.56|6799.56|6799.32|6799.32|6799.56|6799.56|6799.32|6799.32|0
1650377000000|2022-04-19 14:03:20|6798.73|6798.73|6797.33|6797.33|6798.73|6798.73|6797.25|6797.25|0
1650377010000|2022-04-19 14:03:30|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|0
1650377020000|2022-04-19 14:03:40|6796.8|6796.8|6795.93|6795.93|6797.13|6797.13|6795.93|6795.93|0
1650377030000|2022-04-19 14:03:50|6795.67|6795.67|6795.57|6795.57|6795.67|6795.67|6795.46|6795.46|0
1650377040000|2022-04-19 14:04:00|6795.73|6795.73|6798.73|6798.73|6798.73|6798.73|6795.65|6795.65|0
1650377050000|2022-04-19 14:04:10|6798.44|6798.44|6798.14|6798.14|6798.44|6798.44|6798.14|6798.14|0
1650377060000|2022-04-19 14:04:20|6798.03|6798.03|6796.86|6796.86|6798.14|6798.14|6796.86|6796.86|0
1650377070000|2022-04-19 14:04:30|6796.94|6796.94|6797.15|6797.15|6797.15|6797.15|6796.85|6796.85|0
1650377080000|2022-04-19 14:04:40|6797.07|6797.07|6797.31|6797.31|6797.31|6797.31|6797.07|6797.07|0
1650377090000|2022-04-19 14:04:50|6797.46|6797.46|6797.42|6797.42|6797.65|6797.65|6797.34|6797.34|0
1650377100000|2022-04-19 14:05:00|6797.5|6797.5|6797.51|6797.51|6797.84|6797.84|6797.31|6797.31|0
1650377110000|2022-04-19 14:05:10|6797.32|6797.32|6796.68|6796.68|6797.32|6797.32|6796.68|6796.68|0
1650377120000|2022-04-19 14:05:20|6796.52|6796.52|6798.35|6798.35|6798.35|6798.35|6796.52|6796.52|0
1650377130000|2022-04-19 14:05:30|6798.44|6798.44|6800.54|6800.54|6801.45|6801.45|6798.44|6798.44|0
1650377140000|2022-04-19 14:05:40|6800.61|6800.61|6800.1|6800.1|6800.61|6800.61|6800.1|6800.1|0
1650377150000|2022-04-19 14:05:50|6799.8|6799.8|6799.09|6799.09|6799.8|6799.8|6799.09|6799.09|0
1650377160000|2022-04-19 14:06:00|6798.94|6798.94|6802.51|6802.51|6803.26|6803.26|6798.94|6798.94|0
1650377170000|2022-04-19 14:06:10|6802.13|6802.13|6801.84|6801.84|6802.13|6802.13|6801.84|6801.84|0
1650377180000|2022-04-19 14:06:20|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1650377190000|2022-04-19 14:06:30|6802.2|6802.2|6803.98|6803.98|6804.36|6804.36|6802.2|6802.2|0
1650377200000|2022-04-19 14:06:40|6804.4|6804.4|6803.9|6803.9|6804.94|6804.94|6803.9|6803.9|0
1650377210000|2022-04-19 14:06:50|6803.83|6803.83|6804.12|6804.12|6804.2|6804.2|6803.83|6803.83|0
1650377220000|2022-04-19 14:07:00|6804.39|6804.39|6806.64|6806.64|6806.64|6806.64|6803.84|6803.84|0
1650377230000|2022-04-19 14:07:10|6806.94|6806.94|6807.47|6807.47|6807.47|6807.47|6806.94|6806.94|0
1650377240000|2022-04-19 14:07:20|6807.28|6807.28|6806.91|6806.91|6807.28|6807.28|6806.61|6806.61|0
1650377250000|2022-04-19 14:07:30|6807.28|6807.28|6807.36|6807.36|6807.36|6807.36|6807.28|6807.28|0
1650377260000|2022-04-19 14:07:40|6806.64|6806.64|6805.97|6805.97|6806.64|6806.64|6805.97|6805.97|0
1650377270000|2022-04-19 14:07:50|6806.05|6806.05|6806.35|6806.35|6806.35|6806.35|6806.05|6806.05|0
1650377280000|2022-04-19 14:08:00|6806.44|6806.44|6806.08|6806.08|6806.44|6806.44|6806.08|6806.08|0
1650377290000|2022-04-19 14:08:10|6806.21|6806.21|6804.54|6804.54|6806.32|6806.32|6804.12|6804.12|0
1650377300000|2022-04-19 14:08:20|6803.46|6803.46|6803.77|6803.77|6803.9|6803.9|6803.46|6803.46|0
1650377310000|2022-04-19 14:08:30|6803.7|6803.7|6803.53|6803.53|6803.7|6803.7|6803.53|6803.53|0
1650377320000|2022-04-19 14:08:40|6803.38|6803.38|6803.28|6803.28|6803.56|6803.56|6803.17|6803.17|0
1650377330000|2022-04-19 14:08:50|6803.2|6803.2|6807.29|6807.29|6807.29|6807.29|6802.92|6802.92|0
1650377340000|2022-04-19 14:09:00|6807.6|6807.6|6807.36|6807.36|6807.6|6807.6|6807.09|6807.09|0
1650377350000|2022-04-19 14:09:10|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1650377360000|2022-04-19 14:09:20|6806.9|6806.9|6803.12|6803.12|6806.9|6806.9|6803.12|6803.12|0
1650377370000|2022-04-19 14:09:30|6803.02|6803.02|6802.65|6802.65|6803.23|6803.23|6802.65|6802.65|0
1650377380000|2022-04-19 14:09:40|6802.71|6802.71|6803.85|6803.85|6803.85|6803.85|6802.71|6802.71|0
1650377390000|2022-04-19 14:09:50|6803.64|6803.64|6805.59|6805.59|6805.59|6805.59|6803.64|6803.64|0
1650377400000|2022-04-19 14:10:00|6805.89|6805.89|6806.15|6806.15|6806.56|6806.56|6805.89|6805.89|0
1650377410000|2022-04-19 14:10:10|6805.99|6805.99|6806.37|6806.37|6806.37|6806.37|6805.99|6805.99|0
1650377420000|2022-04-19 14:10:20|6806.75|6806.75|6806.45|6806.45|6806.75|6806.75|6806.45|6806.45|0
1650377430000|2022-04-19 14:10:30|6806.3|6806.3|6805.83|6805.83|6806.3|6806.3|6805.75|6805.75|0
1650377440000|2022-04-19 14:10:40|6806.84|6806.84|6806.32|6806.32|6806.84|6806.84|6806.32|6806.32|0
1650377450000|2022-04-19 14:10:50|6806.4|6806.4|6805.93|6805.93|6806.53|6806.53|6805.93|6805.93|0
1650377460000|2022-04-19 14:11:00|6805.84|6805.84|6806.24|6806.24|6806.24|6806.24|6805.84|6805.84|0
1650377470000|2022-04-19 14:11:10|6806.19|6806.19|6806.01|6806.01|6806.19|6806.19|6806.01|6806.01|0
1650377480000|2022-04-19 14:11:20|6805.71|6805.71|6806.36|6806.36|6806.36|6806.36|6805.71|6805.71|0
1650377490000|2022-04-19 14:11:30|6806.41|6806.41|6806.25|6806.25|6806.41|6806.41|6806.25|6806.25|0
1650377500000|2022-04-19 14:11:40|6805.95|6805.95|6807.05|6807.05|6807.05|6807.05|6805.95|6805.95|0
1650377510000|2022-04-19 14:11:50|6806.69|6806.69|6806.83|6806.83|6807.13|6807.13|6806.69|6806.69|0
1650377520000|2022-04-19 14:12:00|6806.47|6806.47|6807.37|6807.37|6807.67|6807.67|6806.39|6806.39|0
1650377530000|2022-04-19 14:12:10|6807.65|6807.65|6808.1|6808.1|6808.46|6808.46|6807.65|6807.65|0
1650377540000|2022-04-19 14:12:20|6807.86|6807.86|6806.88|6806.88|6807.86|6807.86|6806.64|6806.64|0
1650377560000|2022-04-19 14:12:40|6806.16|6806.16|6805.68|6805.68|6806.16|6806.16|6805.68|6805.68|0
1650377570000|2022-04-19 14:12:50|6805.55|6805.55|6806.47|6806.47|6806.47|6806.47|6805.55|6805.55|0
1650377580000|2022-04-19 14:13:00|6806.52|6806.52|6808.53|6808.53|6808.53|6808.53|6806.52|6806.52|0
1650377590000|2022-04-19 14:13:10|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|0
1650377610000|2022-04-19 14:13:30|6808.85|6808.85|6809.2|6809.2|6809.2|6809.2|6808.85|6808.85|0
1650377620000|2022-04-19 14:13:40|6809.13|6809.13|6809.2|6809.2|6809.2|6809.2|6809.13|6809.13|0
1650377630000|2022-04-19 14:13:50|6809.45|6809.45|6809.12|6809.12|6809.45|6809.45|6809.12|6809.12|0
1650377640000|2022-04-19 14:14:00|6809.69|6809.69|6810.61|6810.61|6810.61|6810.61|6809.69|6809.69|0
1650377650000|2022-04-19 14:14:10|6812.17|6812.17|6813.01|6813.01|6813.01|6813.01|6812.17|6812.17|0
1650377660000|2022-04-19 14:14:20|6813.14|6813.14|6816.15|6816.15|6816.15|6816.15|6813.14|6813.14|0
1650377670000|2022-04-19 14:14:30|6816.55|6816.55|6816.99|6816.99|6817.25|6817.25|6816.55|6816.55|0
1650377680000|2022-04-19 14:14:40|6816.91|6816.91|6817.33|6817.33|6817.47|6817.47|6816.91|6816.91|0
1650377690000|2022-04-19 14:14:50|6817.43|6817.43|6817.71|6817.71|6817.71|6817.71|6817.43|6817.43|0
1650377700000|2022-04-19 14:15:00|6817.84|6817.84|6820.28|6820.28|6820.28|6820.28|6817.84|6817.84|0
1650377710000|2022-04-19 14:15:10|6820.46|6820.46|6822.04|6822.04|6822.04|6822.04|6820.46|6820.46|0
1650377720000|2022-04-19 14:15:20|6821.57|6821.57|6822.68|6822.68|6822.68|6822.68|6821.57|6821.57|0
1650377730000|2022-04-19 14:15:30|6822.77|6822.77|6823.05|6823.05|6823.05|6823.05|6822.21|6822.21|0
1650377740000|2022-04-19 14:15:40|6823.35|6823.35|6822.22|6822.22|6824.43|6824.43|6822.22|6822.22|0
1650377750000|2022-04-19 14:15:50|6822.15|6822.15|6820.18|6820.18|6822.15|6822.15|6817.07|6817.07|0
1650377760000|2022-04-19 14:16:00|6820.26|6820.26|6820.08|6820.08|6820.34|6820.34|6820.08|6820.08|0
1650377770000|2022-04-19 14:16:10|6820.17|6820.17|6820.01|6820.01|6820.17|6820.17|6820.01|6820.01|0
1650377780000|2022-04-19 14:16:20|6819.3|6819.3|6819.36|6819.36|6819.45|6819.45|6819.3|6819.3|0
1650377790000|2022-04-19 14:16:30|6819.67|6819.67|6820.63|6820.63|6820.63|6820.63|6819.67|6819.67|0
1650377800000|2022-04-19 14:16:40|6820.52|6820.52|6820.24|6820.24|6820.52|6820.52|6820.24|6820.24|0
1650377810000|2022-04-19 14:16:50|6820.83|6820.83|6819.18|6819.18|6820.83|6820.83|6819.18|6819.18|0
1650377820000|2022-04-19 14:17:00|6818.8|6818.8|6815.85|6815.85|6818.8|6818.8|6815.85|6815.85|0
1650377830000|2022-04-19 14:17:10|6816.14|6816.14|6817.22|6817.22|6817.22|6817.22|6816.14|6816.14|0
1650377840000|2022-04-19 14:17:20|6817.33|6817.33|6818.27|6818.27|6818.46|6818.46|6817.33|6817.33|0
1650377850000|2022-04-19 14:17:30|6818.43|6818.43|6820.32|6820.32|6820.32|6820.32|6818.43|6818.43|0
1650377860000|2022-04-19 14:17:40|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|0
1650377870000|2022-04-19 14:17:50|6820.25|6820.25|6821.56|6821.56|6821.56|6821.56|6820.25|6820.25|0
1650377880000|2022-04-19 14:18:00|6822.15|6822.15|6824.17|6824.17|6824.17|6824.17|6822.15|6822.15|0
1650377890000|2022-04-19 14:18:10|6824.53|6824.53|6825.13|6825.13|6825.13|6825.13|6824.53|6824.53|0
1650377900000|2022-04-19 14:18:20|6825.22|6825.22|6823.78|6823.78|6825.22|6825.22|6823.78|6823.78|0
1650377910000|2022-04-19 14:18:30|6824.03|6824.03|6824.71|6824.71|6824.71|6824.71|6824.03|6824.03|0
1650377920000|2022-04-19 14:18:40|6824.51|6824.51|6824.05|6824.05|6824.75|6824.75|6823.81|6823.81|0
1650377930000|2022-04-19 14:18:50|6824.29|6824.29|6825.71|6825.71|6825.71|6825.71|6824.29|6824.29|0
1650377940000|2022-04-19 14:19:00|6826.56|6826.56|6828.34|6828.34|6828.34|6828.34|6826.56|6826.56|0
1650377950000|2022-04-19 14:19:10|6828.41|6828.41|6827.77|6827.77|6829.13|6829.13|6827.77|6827.77|0
1650377960000|2022-04-19 14:19:20|6827.93|6827.93|6830.52|6830.52|6830.9|6830.9|6827.93|6827.93|0
1650377970000|2022-04-19 14:19:30|6830.33|6830.33|6831.63|6831.63|6831.63|6831.63|6830.26|6830.26|0
1650377980000|2022-04-19 14:19:40|6831.71|6831.71|6831.53|6831.53|6832.61|6832.61|6831.53|6831.53|0
1650377990000|2022-04-19 14:19:50|6831.58|6831.58|6831.93|6831.93|6832.04|6832.04|6831.52|6831.52|0
1650378000000|2022-04-19 14:20:00|6832.08|6832.08|6832.46|6832.46|6833.08|6833.08|6832.02|6832.02|0
1650378010000|2022-04-19 14:20:10|6832.61|6832.61|6831.46|6831.46|6833.09|6833.09|6831.46|6831.46|0
1650378020000|2022-04-19 14:20:20|6831.54|6831.54|6830.62|6830.62|6831.54|6831.54|6830.46|6830.46|0
1650378030000|2022-04-19 14:20:30|6831.03|6831.03|6830.61|6830.61|6831.26|6831.26|6830.35|6830.35|0
1650378040000|2022-04-19 14:20:40|6830.53|6830.53|6829.97|6829.97|6830.53|6830.53|6829.97|6829.97|0
1650378050000|2022-04-19 14:20:50|6829.89|6829.89|6829.07|6829.07|6830.89|6830.89|6829.07|6829.07|0
1650378060000|2022-04-19 14:21:00|6828.77|6828.77|6831.03|6831.03|6831.11|6831.11|6828.64|6828.64|0
1650378070000|2022-04-19 14:21:10|6830.95|6830.95|6830.41|6830.41|6830.95|6830.95|6830.15|6830.15|0
1650378080000|2022-04-19 14:21:20|6830.68|6830.68|6831.02|6831.02|6831.21|6831.21|6830.68|6830.68|0
1650378090000|2022-04-19 14:21:30|6831.1|6831.1|6830.89|6830.89|6831.35|6831.35|6830.89|6830.89|0
1650378100000|2022-04-19 14:21:40|6830.84|6830.84|6830.74|6830.74|6830.84|6830.84|6830.54|6830.54|0
1650378110000|2022-04-19 14:21:50|6830.7|6830.7|6829.99|6829.99|6830.7|6830.7|6829.99|6829.99|0
1650378120000|2022-04-19 14:22:00|6829.86|6829.86|6831.65|6831.65|6831.65|6831.65|6829.56|6829.56|0
1650378130000|2022-04-19 14:22:10|6831.89|6831.89|6832.73|6832.73|6833.05|6833.05|6831.89|6831.89|0
1650378140000|2022-04-19 14:22:20|6833.05|6833.05|6834.99|6834.99|6834.99|6834.99|6833.05|6833.05|0
1650378150000|2022-04-19 14:22:30|6835.18|6835.18|6835.38|6835.38|6835.38|6835.38|6835.18|6835.18|0
1650378160000|2022-04-19 14:22:40|6835.57|6835.57|6836.4|6836.4|6836.64|6836.64|6835.57|6835.57|0
1650378170000|2022-04-19 14:22:50|6835.52|6835.52|6835.95|6835.95|6836.35|6836.35|6835.52|6835.52|0
1650378180000|2022-04-19 14:23:00|6835.58|6835.58|6835.69|6835.69|6836.54|6836.54|6835.58|6835.58|0
1650378190000|2022-04-19 14:23:10|6836.05|6836.05|6836.61|6836.61|6836.61|6836.61|6836.05|6836.05|0
1650378200000|2022-04-19 14:23:20|6836.99|6836.99|6838.8|6838.8|6838.8|6838.8|6836.99|6836.99|0
1650378210000|2022-04-19 14:23:30|6838.5|6838.5|6838.75|6838.75|6839.03|6839.03|6838.5|6838.5|0
1650378220000|2022-04-19 14:23:40|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1650378230000|2022-04-19 14:23:50|6838.83|6838.83|6839.87|6839.87|6839.87|6839.87|6838.75|6838.75|0
1650378240000|2022-04-19 14:24:00|6839.63|6839.63|6839.72|6839.72|6840.4|6840.4|6839.63|6839.63|0
1650378250000|2022-04-19 14:24:10|6839.48|6839.48|6840.25|6840.25|6840.25|6840.25|6839.48|6839.48|0
1650378260000|2022-04-19 14:24:20|6840.17|6840.17|6839.95|6839.95|6840.21|6840.21|6839.84|6839.84|0
1650378270000|2022-04-19 14:24:30|6839.89|6839.89|6840.82|6840.82|6840.85|6840.85|6839.83|6839.83|0
1650378280000|2022-04-19 14:24:40|6840.86|6840.86|6841.72|6841.72|6841.72|6841.72|6840.86|6840.86|0
1650378290000|2022-04-19 14:24:50|6842.01|6842.01|6841.97|6841.97|6842.01|6842.01|6841.69|6841.69|0
1650378300000|2022-04-19 14:25:00|6841.86|6841.86|6840.2|6840.2|6842.08|6842.08|6840.2|6840.2|0
1650378310000|2022-04-19 14:25:10|6840.28|6840.28|6840.33|6840.33|6841|6841|6840.28|6840.28|0
1650378320000|2022-04-19 14:25:20|6839.52|6839.52|6835.69|6835.69|6839.52|6839.52|6835.69|6835.69|0
1650378330000|2022-04-19 14:25:30|6835.77|6835.77|6834.94|6834.94|6835.97|6835.97|6834.45|6834.45|0
1650378340000|2022-04-19 14:25:40|6834.78|6834.78|6834.36|6834.36|6834.78|6834.78|6834.36|6834.36|0
1650378350000|2022-04-19 14:25:50|6834.21|6834.21|6833.28|6833.28|6834.21|6834.21|6833.28|6833.28|0
1650378360000|2022-04-19 14:26:00|6833.13|6833.13|6833.34|6833.34|6833.34|6833.34|6832.98|6832.98|0
1650378370000|2022-04-19 14:26:10|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|0
1650378380000|2022-04-19 14:26:20|6832.17|6832.17|6830.73|6830.73|6832.17|6832.17|6830.73|6830.73|0
1650378400000|2022-04-19 14:26:40|6830.4|6830.4|6829.65|6829.65|6830.4|6830.4|6829.33|6829.33|0
1650378420000|2022-04-19 14:27:00|6829.49|6829.49|6830.62|6830.62|6830.81|6830.81|6829.49|6829.49|0
1650378430000|2022-04-19 14:27:10|6830.77|6830.77|6830.78|6830.78|6830.78|6830.78|6830.7|6830.7|0
1650378440000|2022-04-19 14:27:20|6830.62|6830.62|6830.02|6830.02|6830.62|6830.62|6830.02|6830.02|0
1650378450000|2022-04-19 14:27:30|6830.23|6830.23|6830.52|6830.52|6830.52|6830.52|6830.23|6830.23|0
1650378460000|2022-04-19 14:27:40|6830.37|6830.37|6829.34|6829.34|6830.37|6830.37|6829.34|6829.34|0
1650378470000|2022-04-19 14:27:50|6829.54|6829.54|6828.67|6828.67|6829.54|6829.54|6828.43|6828.43|0
1650378480000|2022-04-19 14:28:00|6828.39|6828.39|6828.55|6828.55|6828.55|6828.55|6828.39|6828.39|0
1650378490000|2022-04-19 14:28:10|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1650378500000|2022-04-19 14:28:20|6829.02|6829.02|6828.62|6828.62|6829.02|6829.02|6828.62|6828.62|0
1650378510000|2022-04-19 14:28:30|6828.78|6828.78|6828.56|6828.56|6828.78|6828.78|6828.56|6828.56|0
1650378520000|2022-04-19 14:28:40|6828.23|6828.23|6829.4|6829.4|6829.4|6829.4|6828.15|6828.15|0
1650378530000|2022-04-19 14:28:50|6829.48|6829.48|6829.85|6829.85|6829.85|6829.85|6829.48|6829.48|0
1650378540000|2022-04-19 14:29:00|6829.76|6829.76|6830.17|6830.17|6830.38|6830.38|6829.76|6829.76|0
1650378550000|2022-04-19 14:29:10|6830.25|6830.25|6830.46|6830.46|6830.55|6830.55|6830.25|6830.25|0
1650378560000|2022-04-19 14:29:20|6830.82|6830.82|6830.9|6830.9|6830.9|6830.9|6830.82|6830.82|0
1650378570000|2022-04-19 14:29:30|6830.82|6830.82|6830.9|6830.9|6830.9|6830.9|6830.82|6830.82|0
1650378580000|2022-04-19 14:29:40|6830.57|6830.57|6830.01|6830.01|6830.57|6830.57|6830.01|6830.01|0
1650378590000|2022-04-19 14:29:50|6830.31|6830.31|6831.91|6831.91|6831.91|6831.91|6830.12|6830.12|0
1650378600000|2022-04-19 14:30:00|6832|6832|6832.7|6832.7|6832.97|6832.97|6831.85|6831.85|0
1650378610000|2022-04-19 14:30:10|6833|6833|6833.24|6833.24|6833.24|6833.24|6833|6833|0
1650378620000|2022-04-19 14:30:20|6833.54|6833.54|6829.75|6829.75|6833.65|6833.65|6829.75|6829.75|0
1650378630000|2022-04-19 14:30:30|6829.68|6829.68|6829.46|6829.46|6829.68|6829.68|6829.16|6829.16|0
1650378640000|2022-04-19 14:30:40|6829.76|6829.76|6829.7|6829.7|6829.83|6829.83|6829.7|6829.7|0
1650378650000|2022-04-19 14:30:50|6829.86|6829.86|6830.87|6830.87|6831|6831|6829.86|6829.86|0
1650378660000|2022-04-19 14:31:00|6830.79|6830.79|6830.74|6830.74|6830.87|6830.87|6830.71|6830.71|0
1650378670000|2022-04-19 14:31:10|6830.68|6830.68|6830.84|6830.84|6830.84|6830.84|6830.68|6830.68|0
1650378680000|2022-04-19 14:31:20|6830.99|6830.99|6832.46|6832.46|6832.46|6832.46|6830.99|6830.99|0
1650378690000|2022-04-19 14:31:30|6832.1|6832.1|6832.18|6832.18|6832.18|6832.18|6832.1|6832.1|0
1650378700000|2022-04-19 14:31:40|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|0
1650378710000|2022-04-19 14:31:50|6832.31|6832.31|6832.53|6832.53|6832.53|6832.53|6832.31|6832.31|0
1650378720000|2022-04-19 14:32:00|6832.83|6832.83|6835.27|6835.27|6835.27|6835.27|6832.83|6832.83|0
1650378730000|2022-04-19 14:32:10|6834.9|6834.9|6835.81|6835.81|6835.81|6835.81|6834.9|6834.9|0
1650378740000|2022-04-19 14:32:20|6835.97|6835.97|6835.59|6835.59|6835.97|6835.97|6835.59|6835.59|0
1650378750000|2022-04-19 14:32:30|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|0
1650378760000|2022-04-19 14:32:40|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|0
1650378770000|2022-04-19 14:32:50|6834.77|6834.77|6835.07|6835.07|6835.07|6835.07|6834.77|6834.77|0
1650378780000|2022-04-19 14:33:00|6834.81|6834.81|6834.58|6834.58|6834.81|6834.81|6834.58|6834.58|0
1650378790000|2022-04-19 14:33:10|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|0
1650378800000|2022-04-19 14:33:20|6833.6|6833.6|6834.14|6834.14|6834.14|6834.14|6833.6|6833.6|0
1650378820000|2022-04-19 14:33:40|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|0
1650378830000|2022-04-19 14:33:50|6834.38|6834.38|6836.49|6836.49|6836.49|6836.49|6834.3|6834.3|0
1650378840000|2022-04-19 14:34:00|6836.64|6836.64|6836.14|6836.14|6837.09|6837.09|6836.14|6836.14|0
1650378850000|2022-04-19 14:34:10|6836.34|6836.34|6834.42|6834.42|6836.34|6836.34|6834.42|6834.42|0
1650378860000|2022-04-19 14:34:20|6834.53|6834.53|6834.84|6834.84|6834.96|6834.96|6834.53|6834.53|0
1650378870000|2022-04-19 14:34:30|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1650378880000|2022-04-19 14:34:40|6834.94|6834.94|6833.97|6833.97|6835.1|6835.1|6833.97|6833.97|0
1650378890000|2022-04-19 14:34:50|6833.89|6833.89|6833.29|6833.29|6833.97|6833.97|6833.29|6833.29|0
1650378900000|2022-04-19 14:35:00|6832.91|6832.91|6833.07|6833.07|6833.07|6833.07|6832.91|6832.91|0
1650378910000|2022-04-19 14:35:10|6832.99|6832.99|6832.69|6832.69|6832.99|6832.99|6832.69|6832.69|0
1650378920000|2022-04-19 14:35:20|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|0
1650378930000|2022-04-19 14:35:30|6832.32|6832.32|6832.08|6832.08|6832.32|6832.32|6831.48|6831.48|0
1650378940000|2022-04-19 14:35:40|6831.89|6831.89|6831.85|6831.85|6831.89|6831.89|6831.85|6831.85|0
1650378950000|2022-04-19 14:35:50|6831.77|6831.77|6831.9|6831.9|6831.9|6831.9|6831.57|6831.57|0
1650378960000|2022-04-19 14:36:00|6831.79|6831.79|6831.63|6831.63|6831.79|6831.79|6831.63|6831.63|0
1650378970000|2022-04-19 14:36:10|6831.59|6831.59|6831|6831|6831.59|6831.59|6831|6831|0
1650378990000|2022-04-19 14:36:30|6830.78|6830.78|6830.09|6830.09|6830.78|6830.78|6829.41|6829.41|0
1650379000000|2022-04-19 14:36:40|6830.16|6830.16|6830.26|6830.26|6830.26|6830.26|6830.16|6830.16|0
1650379010000|2022-04-19 14:36:50|6830.18|6830.18|6828.36|6828.36|6830.18|6830.18|6828.36|6828.36|0
1650379020000|2022-04-19 14:37:00|6828.46|6828.46|6829.46|6829.46|6829.46|6829.46|6828.46|6828.46|0
1650379030000|2022-04-19 14:37:10|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|0
1650379040000|2022-04-19 14:37:20|6829.26|6829.26|6829.34|6829.34|6829.34|6829.34|6829.26|6829.26|0
1650379050000|2022-04-19 14:37:30|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1650379060000|2022-04-19 14:37:40|6829.61|6829.61|6829.72|6829.72|6829.72|6829.72|6829.61|6829.61|0
1650379070000|2022-04-19 14:37:50|6830.32|6830.32|6830.91|6830.91|6831.21|6831.21|6830.32|6830.32|0
1650379080000|2022-04-19 14:38:00|6831.06|6831.06|6831.47|6831.47|6831.47|6831.47|6831.06|6831.06|0
1650379090000|2022-04-19 14:38:10|6831.51|6831.51|6834.48|6834.48|6834.48|6834.48|6831.51|6831.51|0
1650379100000|2022-04-19 14:38:20|6834.6|6834.6|6834.84|6834.84|6834.84|6834.84|6834.54|6834.54|0
1650379110000|2022-04-19 14:38:30|6835.53|6835.53|6835.07|6835.07|6835.53|6835.53|6835.07|6835.07|0
1650379120000|2022-04-19 14:38:40|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|0
1650379130000|2022-04-19 14:38:50|6835.49|6835.49|6836.75|6836.75|6836.75|6836.75|6835.49|6835.49|0
1650379140000|2022-04-19 14:39:00|6837.3|6837.3|6840.03|6840.03|6840.22|6840.22|6837.3|6837.3|0
1650379150000|2022-04-19 14:39:10|6840.43|6840.43|6839.96|6839.96|6840.43|6840.43|6839.96|6839.96|0
1650379160000|2022-04-19 14:39:20|6840.26|6840.26|6840.15|6840.15|6840.45|6840.45|6840.15|6840.15|0
1650379170000|2022-04-19 14:39:30|6840.3|6840.3|6840.12|6840.12|6840.65|6840.65|6840.12|6840.12|0
1650379180000|2022-04-19 14:39:40|6840.33|6840.33|6840.37|6840.37|6840.53|6840.53|6840.33|6840.33|0
1650379190000|2022-04-19 14:39:50|6840.08|6840.08|6839.56|6839.56|6840.08|6840.08|6839.56|6839.56|0
1650379200000|2022-04-19 14:40:00|6839.66|6839.66|6840.58|6840.58|6840.58|6840.58|6839.58|6839.58|0
1650379210000|2022-04-19 14:40:10|6840.66|6840.66|6840.87|6840.87|6840.87|6840.87|6840.66|6840.66|0
1650379220000|2022-04-19 14:40:20|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|0
1650379230000|2022-04-19 14:40:30|6840.83|6840.83|6841.13|6841.13|6841.13|6841.13|6840.83|6840.83|0
1650379240000|2022-04-19 14:40:40|6841.04|6841.04|6841.64|6841.64|6841.64|6841.64|6840.67|6840.67|0
1650379260000|2022-04-19 14:41:00|6841.53|6841.53|6841.72|6841.72|6841.72|6841.72|6841.07|6841.07|0
1650379270000|2022-04-19 14:41:10|6841.56|6841.56|6841.6|6841.6|6841.6|6841.6|6841.15|6841.15|0
1650379280000|2022-04-19 14:41:20|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1650379290000|2022-04-19 14:41:30|6841.28|6841.28|6841.8|6841.8|6841.8|6841.8|6841.28|6841.28|0
1650379300000|2022-04-19 14:41:40|6842.02|6842.02|6844.1|6844.1|6844.46|6844.46|6841.94|6841.94|0
1650379310000|2022-04-19 14:41:50|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1650379320000|2022-04-19 14:42:00|6843.95|6843.95|6843.81|6843.81|6843.95|6843.95|6843.81|6843.81|0
1650379330000|2022-04-19 14:42:10|6844.11|6844.11|6844.37|6844.37|6844.47|6844.47|6844.11|6844.11|0
1650379340000|2022-04-19 14:42:20|6844.29|6844.29|6844.96|6844.96|6844.96|6844.96|6844.29|6844.29|0
1650379350000|2022-04-19 14:42:30|6845.02|6845.02|6845.62|6845.62|6845.62|6845.62|6845.02|6845.02|0
1650379360000|2022-04-19 14:42:40|6845.93|6845.93|6844.26|6844.26|6845.93|6845.93|6844.26|6844.26|0
1650379370000|2022-04-19 14:42:50|6844.42|6844.42|6844.39|6844.39|6844.47|6844.47|6844.39|6844.39|0
1650379380000|2022-04-19 14:43:00|6844.04|6844.04|6844.02|6844.02|6845.09|6845.09|6844.02|6844.02|0
1650379390000|2022-04-19 14:43:10|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|0
1650379400000|2022-04-19 14:43:20|6844.37|6844.37|6844.38|6844.38|6844.46|6844.46|6843.99|6843.99|0
1650379410000|2022-04-19 14:43:30|6844.53|6844.53|6844.33|6844.33|6844.69|6844.69|6844.28|6844.28|0
1650379420000|2022-04-19 14:43:40|6844.28|6844.28|6844.75|6844.75|6844.75|6844.75|6843.98|6843.98|0
1650379430000|2022-04-19 14:43:50|6844.71|6844.71|6843.42|6843.42|6844.71|6844.71|6843.42|6843.42|0
1650379440000|2022-04-19 14:44:00|6843.72|6843.72|6843.16|6843.16|6844.1|6844.1|6842.79|6842.79|0
1650379450000|2022-04-19 14:44:10|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1650379460000|2022-04-19 14:44:20|6843.33|6843.33|6843.27|6843.27|6843.33|6843.33|6842.8|6842.8|0
1650379470000|2022-04-19 14:44:30|6843.46|6843.46|6843.5|6843.5|6843.54|6843.54|6843.35|6843.35|0
1650379480000|2022-04-19 14:44:40|6844.1|6844.1|6843.3|6843.3|6844.4|6844.4|6843.3|6843.3|0
1650379490000|2022-04-19 14:44:50|6843.21|6843.21|6845.69|6845.69|6845.69|6845.69|6843.21|6843.21|0
1650379500000|2022-04-19 14:45:00|6846.1|6846.1|6847.16|6847.16|6847.16|6847.16|6846.1|6846.1|0
1650379510000|2022-04-19 14:45:10|6847.31|6847.31|6848.72|6848.72|6849.88|6849.88|6846.84|6846.84|0
1650379520000|2022-04-19 14:45:20|6848.51|6848.51|6848.67|6848.67|6848.67|6848.67|6848.51|6848.51|0
1650379530000|2022-04-19 14:45:30|6848.71|6848.71|6849.69|6849.69|6849.69|6849.69|6848.71|6848.71|0
1650379540000|2022-04-19 14:45:40|6849.75|6849.75|6850.65|6850.65|6851.14|6851.14|6849.75|6849.75|0
1650379550000|2022-04-19 14:45:50|6850.57|6850.57|6850.49|6850.49|6850.57|6850.57|6850.49|6850.49|0
1650379560000|2022-04-19 14:46:00|6850.7|6850.7|6850.95|6850.95|6850.95|6850.95|6850.59|6850.59|0
1650379570000|2022-04-19 14:46:10|6851.32|6851.32|6851.91|6851.91|6851.91|6851.91|6851.32|6851.32|0
1650379580000|2022-04-19 14:46:20|6851.86|6851.86|6852.36|6852.36|6852.36|6852.36|6851.81|6851.81|0
1650379590000|2022-04-19 14:46:30|6852.74|6852.74|6853.62|6853.62|6853.62|6853.62|6852.51|6852.51|0
1650379600000|2022-04-19 14:46:40|6853.98|6853.98|6853.67|6853.67|6854.14|6854.14|6853.67|6853.67|0
1650379610000|2022-04-19 14:46:50|6853.52|6853.52|6854.42|6854.42|6854.42|6854.42|6853.52|6853.52|0
1650379620000|2022-04-19 14:47:00|6855.14|6855.14|6855.09|6855.09|6855.14|6855.14|6855.09|6855.09|0
1650379630000|2022-04-19 14:47:10|6855.01|6855.01|6855.57|6855.57|6855.57|6855.57|6854.85|6854.85|0
1650379640000|2022-04-19 14:47:20|6855.52|6855.52|6856.71|6856.71|6856.71|6856.71|6855.36|6855.36|0
1650379650000|2022-04-19 14:47:30|6856.97|6856.97|6852.93|6852.93|6856.97|6856.97|6852.93|6852.93|0
1650379660000|2022-04-19 14:47:40|6853.3|6853.3|6853.75|6853.75|6853.75|6853.75|6853.3|6853.3|0
1650379670000|2022-04-19 14:47:50|6853.62|6853.62|6853.7|6853.7|6853.7|6853.7|6853.62|6853.62|0
1650379680000|2022-04-19 14:48:00|6853.81|6853.81|6853.49|6853.49|6854.02|6854.02|6853.49|6853.49|0
1650379690000|2022-04-19 14:48:10|6853.57|6853.57|6852.57|6852.57|6853.65|6853.65|6852.5|6852.5|0
1650379710000|2022-04-19 14:48:30|6852.41|6852.41|6852.52|6852.52|6852.69|6852.69|6852.33|6852.33|0
1650379720000|2022-04-19 14:48:40|6852.33|6852.33|6852.33|6852.33|6852.71|6852.71|6852.33|6852.33|0
1650379730000|2022-04-19 14:48:50|6852.52|6852.52|6853.97|6853.97|6853.97|6853.97|6852.52|6852.52|0
1650379740000|2022-04-19 14:49:00|6853.87|6853.87|6853.83|6853.83|6854.95|6854.95|6853.83|6853.83|0
1650379750000|2022-04-19 14:49:10|6854.02|6854.02|6854.04|6854.04|6854.34|6854.34|6853.92|6853.92|0
1650379760000|2022-04-19 14:49:20|6854.32|6854.32|6854.69|6854.69|6854.86|6854.86|6854.32|6854.32|0
1650379770000|2022-04-19 14:49:30|6855.08|6855.08|6854.63|6854.63|6855.08|6855.08|6854.63|6854.63|0
1650379780000|2022-04-19 14:49:40|6854.83|6854.83|6847.88|6847.88|6854.83|6854.83|6847.72|6847.72|0
1650379790000|2022-04-19 14:49:50|6847.5|6847.5|6847.97|6847.97|6848.03|6848.03|6847.5|6847.5|0
1650379800000|2022-04-19 14:50:00|6848.21|6848.21|6847.82|6847.82|6848.37|6848.37|6847.82|6847.82|0
1650379810000|2022-04-19 14:50:10|6847.74|6847.74|6847.57|6847.57|6847.74|6847.74|6847.41|6847.41|0
1650379820000|2022-04-19 14:50:20|6847.83|6847.83|6847.78|6847.78|6847.86|6847.86|6847.75|6847.75|0
1650379830000|2022-04-19 14:50:30|6847.92|6847.92|6848.5|6848.5|6848.81|6848.81|6847.84|6847.84|0
1650379840000|2022-04-19 14:50:40|6848.4|6848.4|6848.96|6848.96|6848.96|6848.96|6848.33|6848.33|0
1650379850000|2022-04-19 14:50:50|6849.32|6849.32|6848.99|6848.99|6849.32|6849.32|6848.99|6848.99|0
1650379860000|2022-04-19 14:51:00|6849.15|6849.15|6848.87|6848.87|6849.15|6849.15|6848.87|6848.87|0
1650379870000|2022-04-19 14:51:10|6848.51|6848.51|6848.79|6848.79|6848.79|6848.79|6848.07|6848.07|0
1650379880000|2022-04-19 14:51:20|6848.57|6848.57|6848.5|6848.5|6848.59|6848.59|6848.19|6848.19|0
1650379890000|2022-04-19 14:51:30|6848.14|6848.14|6847.46|6847.46|6848.5|6848.5|6847.46|6847.46|0
1650379900000|2022-04-19 14:51:40|6846.39|6846.39|6844.58|6844.58|6846.39|6846.39|6844.58|6844.58|0
1650379910000|2022-04-19 14:51:50|6844.49|6844.49|6845.28|6845.28|6845.28|6845.28|6844.49|6844.49|0
1650379920000|2022-04-19 14:52:00|6845.64|6845.64|6845.72|6845.72|6845.72|6845.72|6845.56|6845.56|0
1650379930000|2022-04-19 14:52:10|6845.81|6845.81|6845.91|6845.91|6845.91|6845.91|6845.81|6845.81|0
1650379940000|2022-04-19 14:52:20|6846.06|6846.06|6845.74|6845.74|6846.06|6846.06|6845.74|6845.74|0
1650379950000|2022-04-19 14:52:30|6845.46|6845.46|6845.1|6845.1|6845.74|6845.74|6845.02|6845.02|0
1650379960000|2022-04-19 14:52:40|6845.15|6845.15|6845.01|6845.01|6845.15|6845.15|6845.01|6845.01|0
1650379970000|2022-04-19 14:52:50|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|0
1650379980000|2022-04-19 14:53:00|6844.37|6844.37|6844.6|6844.6|6844.6|6844.6|6844.35|6844.35|0
1650379990000|2022-04-19 14:53:10|6844.32|6844.32|6844.15|6844.15|6844.52|6844.52|6844.15|6844.15|0
1650380000000|2022-04-19 14:53:20|6844.35|6844.35|6845.31|6845.31|6845.31|6845.31|6844.35|6844.35|0
1650380010000|2022-04-19 14:53:30|6844.94|6844.94|6843.02|6843.02|6844.94|6844.94|6843.02|6843.02|0
1650380020000|2022-04-19 14:53:40|6842.97|6842.97|6843.47|6843.47|6843.47|6843.47|6842.92|6842.92|0
1650380030000|2022-04-19 14:53:50|6843.08|6843.08|6843.33|6843.33|6843.33|6843.33|6843.03|6843.03|0
1650380040000|2022-04-19 14:54:00|6843.11|6843.11|6842.95|6842.95|6843.11|6843.11|6842.95|6842.95|0
1650380050000|2022-04-19 14:54:10|6842.86|6842.86|6842.68|6842.68|6842.86|6842.86|6842.68|6842.68|0
1650380060000|2022-04-19 14:54:20|6842.5|6842.5|6842.81|6842.81|6842.81|6842.81|6842.42|6842.42|0
1650380070000|2022-04-19 14:54:30|6842.7|6842.7|6842.04|6842.04|6842.7|6842.7|6842.04|6842.04|0
1650380080000|2022-04-19 14:54:40|6841.96|6841.96|6842.04|6842.04|6842.04|6842.04|6841.96|6841.96|0
1650380090000|2022-04-19 14:54:50|6842.4|6842.4|6841.58|6841.58|6842.4|6842.4|6841.58|6841.58|0
1650380100000|2022-04-19 14:55:00|6841.66|6841.66|6840.52|6840.52|6841.66|6841.66|6840.52|6840.52|0
1650380110000|2022-04-19 14:55:10|6840.36|6840.36|6839.08|6839.08|6840.36|6840.36|6838.78|6838.78|0
1650380120000|2022-04-19 14:55:20|6838.36|6838.36|6838.47|6838.47|6838.47|6838.47|6838.36|6838.36|0
1650380130000|2022-04-19 14:55:30|6838.38|6838.38|6837.65|6837.65|6838.38|6838.38|6837.65|6837.65|0
1650380140000|2022-04-19 14:55:40|6837.6|6837.6|6837.32|6837.32|6837.6|6837.6|6836.88|6836.88|0
1650380150000|2022-04-19 14:55:50|6837.7|6837.7|6838.91|6838.91|6838.91|6838.91|6837.7|6837.7|0
1650380160000|2022-04-19 14:56:00|6839|6839|6837.17|6837.17|6839.13|6839.13|6837.17|6837.17|0
1650380170000|2022-04-19 14:56:10|6836.38|6836.38|6836.97|6836.97|6836.97|6836.97|6836.38|6836.38|0
1650380180000|2022-04-19 14:56:20|6836.82|6836.82|6836.13|6836.13|6836.82|6836.82|6836.13|6836.13|0
1650380190000|2022-04-19 14:56:30|6835.49|6835.49|6834.58|6834.58|6835.49|6835.49|6834.58|6834.58|0
1650380200000|2022-04-19 14:56:40|6834.73|6834.73|6833.83|6833.83|6834.73|6834.73|6833.83|6833.83|0
1650380210000|2022-04-19 14:56:50|6833.47|6833.47|6833.21|6833.21|6833.47|6833.47|6833.21|6833.21|0
1650380220000|2022-04-19 14:57:00|6832.9|6832.9|6831.69|6831.69|6832.9|6832.9|6831.69|6831.69|0
1650380230000|2022-04-19 14:57:10|6831.75|6831.75|6832.65|6832.65|6833.94|6833.94|6831.64|6831.64|0
1650380240000|2022-04-19 14:57:20|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|0
1650380250000|2022-04-19 14:57:30|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1650380270000|2022-04-19 14:57:50|6833.26|6833.26|6834.34|6834.34|6834.34|6834.34|6833.26|6833.26|0
1650380280000|2022-04-19 14:58:00|6834.23|6834.23|6834.58|6834.58|6834.58|6834.58|6833.95|6833.95|0
1650380290000|2022-04-19 14:58:10|6834.09|6834.09|6833.55|6833.55|6834.13|6834.13|6833.55|6833.55|0
1650380300000|2022-04-19 14:58:20|6833.32|6833.32|6832.98|6832.98|6833.47|6833.47|6832.98|6832.98|0
1650380310000|2022-04-19 14:58:30|6832.58|6832.58|6830.55|6830.55|6832.58|6832.58|6830.25|6830.25|0
1650380320000|2022-04-19 14:58:40|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1650380330000|2022-04-19 14:58:50|6830.54|6830.54|6830.7|6830.7|6830.86|6830.86|6830.54|6830.54|0
1650380340000|2022-04-19 14:59:00|6830.34|6830.34|6830.56|6830.56|6830.56|6830.56|6830.09|6830.09|0
1650380350000|2022-04-19 14:59:10|6830.45|6830.45|6830.35|6830.35|6830.49|6830.49|6830.34|6830.34|0
1650380360000|2022-04-19 14:59:20|6830.43|6830.43|6828.64|6828.64|6830.51|6830.51|6828.64|6828.64|0
1650380370000|2022-04-19 14:59:30|6829.01|6829.01|6829.1|6829.1|6829.1|6829.1|6828.93|6828.93|0
1650380380000|2022-04-19 14:59:40|6829.21|6829.21|6828.98|6828.98|6829.21|6829.21|6828.98|6828.98|0
1650380390000|2022-04-19 14:59:50|6829.28|6829.28|6828.06|6828.06|6829.28|6829.28|6827.89|6827.89|0
1650380400000|2022-04-19 15:00:00|6828.21|6828.21|6827.51|6827.51|6828.32|6828.32|6827.51|6827.51|0
1650380410000|2022-04-19 15:00:10|6827.62|6827.62|6827.69|6827.69|6828.36|6828.36|6827.51|6827.51|0
1650380420000|2022-04-19 15:00:20|6827.58|6827.58|6828.53|6828.53|6828.53|6828.53|6827.58|6827.58|0
1650380430000|2022-04-19 15:00:30|6828.74|6828.74|6829.05|6829.05|6829.27|6829.27|6828.74|6828.74|0
1650380440000|2022-04-19 15:00:40|6829.13|6829.13|6828.9|6828.9|6829.26|6829.26|6828.19|6828.19|0
1650380450000|2022-04-19 15:00:50|6828.61|6828.61|6828.79|6828.79|6828.79|6828.79|6828.61|6828.61|0
1650380460000|2022-04-19 15:01:00|6828.87|6828.87|6828.6|6828.6|6829|6829|6828.6|6828.6|0
1650380470000|2022-04-19 15:01:10|6827.88|6827.88|6826.94|6826.94|6827.88|6827.88|6826.94|6826.94|0
1650380480000|2022-04-19 15:01:20|6826.86|6826.86|6825.53|6825.53|6826.86|6826.86|6825.53|6825.53|0
1650380490000|2022-04-19 15:01:30|6825.61|6825.61|6825.55|6825.55|6825.69|6825.69|6825.42|6825.42|0
1650380500000|2022-04-19 15:01:40|6825.5|6825.5|6824.19|6824.19|6825.5|6825.5|6824.19|6824.19|0
1650380510000|2022-04-19 15:01:50|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|0
1650380520000|2022-04-19 15:02:00|6824.48|6824.48|6823.71|6823.71|6824.48|6824.48|6823.18|6823.18|0
1650380530000|2022-04-19 15:02:10|6823.63|6823.63|6824.18|6824.18|6824.18|6824.18|6823.56|6823.56|0
1650380540000|2022-04-19 15:02:20|6824.07|6824.07|6822.95|6822.95|6824.07|6824.07|6822.95|6822.95|0
1650380550000|2022-04-19 15:02:30|6823.15|6823.15|6823.78|6823.78|6823.89|6823.89|6823.15|6823.15|0
1650380560000|2022-04-19 15:02:40|6823.69|6823.69|6823.05|6823.05|6823.91|6823.91|6823.05|6823.05|0
1650380570000|2022-04-19 15:02:50|6823.13|6823.13|6823.5|6823.5|6823.5|6823.5|6823.13|6823.13|0
1650380580000|2022-04-19 15:03:00|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1650380590000|2022-04-19 15:03:10|6823.21|6823.21|6822.85|6822.85|6823.29|6823.29|6822.85|6822.85|0
1650380600000|2022-04-19 15:03:20|6823.21|6823.21|6823.3|6823.3|6823.53|6823.53|6822.56|6822.56|0
1650380610000|2022-04-19 15:03:30|6823.45|6823.45|6823.38|6823.38|6823.45|6823.45|6823.3|6823.3|0
1650380620000|2022-04-19 15:03:40|6823.45|6823.45|6820.6|6820.6|6823.45|6823.45|6820.6|6820.6|0
1650380630000|2022-04-19 15:03:50|6820.4|6820.4|6820.37|6820.37|6820.51|6820.51|6820.35|6820.35|0
1650380640000|2022-04-19 15:04:00|6820.58|6820.58|6820.38|6820.38|6820.71|6820.71|6820.38|6820.38|0
1650380650000|2022-04-19 15:04:10|6818.59|6818.59|6819.02|6819.02|6819.02|6819.02|6818.3|6818.3|0
1650380660000|2022-04-19 15:04:20|6818.69|6818.69|6818.52|6818.52|6818.69|6818.69|6818.39|6818.39|0
1650380670000|2022-04-19 15:04:30|6818.75|6818.75|6818.78|6818.78|6818.78|6818.78|6818.58|6818.58|0
1650380680000|2022-04-19 15:04:40|6817.71|6817.71|6820.12|6820.12|6820.12|6820.12|6817.6|6817.6|0
1650380690000|2022-04-19 15:04:50|6820.4|6820.4|6820.87|6820.87|6820.87|6820.87|6820.1|6820.1|0
1650380700000|2022-04-19 15:05:00|6820.74|6820.74|6820.34|6820.34|6820.9|6820.9|6820.34|6820.34|0
1650380710000|2022-04-19 15:05:10|6820.15|6820.15|6820.31|6820.31|6820.31|6820.31|6820.01|6820.01|0
1650380720000|2022-04-19 15:05:20|6820.2|6820.2|6819.83|6819.83|6820.2|6820.2|6819.83|6819.83|0
1650380730000|2022-04-19 15:05:30|6819.64|6819.64|6820.18|6820.18|6822.75|6822.75|6819.64|6819.64|0
1650380740000|2022-04-19 15:05:40|6820.02|6820.02|6821.26|6821.26|6821.26|6821.26|6819.94|6819.94|0
1650380750000|2022-04-19 15:05:50|6821.97|6821.97|6821.86|6821.86|6821.97|6821.97|6821.86|6821.86|0
1650380760000|2022-04-19 15:06:00|6822.16|6822.16|6822.88|6822.88|6822.88|6822.88|6822.16|6822.16|0
1650380770000|2022-04-19 15:06:10|6823.24|6823.24|6823.78|6823.78|6823.78|6823.78|6823.24|6823.24|0
1650380780000|2022-04-19 15:06:20|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1650380790000|2022-04-19 15:06:30|6823.15|6823.15|6823.31|6823.31|6823.39|6823.39|6823.15|6823.15|0
1650380810000|2022-04-19 15:06:50|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1650380820000|2022-04-19 15:07:00|6823.17|6823.17|6823.09|6823.09|6823.17|6823.17|6823.01|6823.01|0
1650380830000|2022-04-19 15:07:10|6823.24|6823.24|6823.98|6823.98|6823.98|6823.98|6823.24|6823.24|0
1650380840000|2022-04-19 15:07:20|6824.22|6824.22|6824.97|6824.97|6825.12|6825.12|6824.14|6824.14|0
1650380850000|2022-04-19 15:07:30|6826.04|6826.04|6826.51|6826.51|6826.51|6826.51|6826.04|6826.04|0
1650380860000|2022-04-19 15:07:40|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|0
1650380870000|2022-04-19 15:07:50|6826.83|6826.83|6827.11|6827.11|6827.11|6827.11|6826.83|6826.83|0
1650380880000|2022-04-19 15:08:00|6828.18|6828.18|6830.02|6830.02|6830.02|6830.02|6828.18|6828.18|0
1650380890000|2022-04-19 15:08:10|6830.07|6830.07|6830.64|6830.64|6830.64|6830.64|6830.07|6830.07|0
1650380910000|2022-04-19 15:08:30|6830.75|6830.75|6830.84|6830.84|6830.84|6830.84|6830.75|6830.75|0
1650380920000|2022-04-19 15:08:40|6831.13|6831.13|6830.71|6830.71|6831.13|6831.13|6830.71|6830.71|0
1650380930000|2022-04-19 15:08:50|6831.08|6831.08|6831.24|6831.24|6831.24|6831.24|6831.03|6831.03|0
1650380940000|2022-04-19 15:09:00|6831.11|6831.11|6831.66|6831.66|6831.66|6831.66|6830.47|6830.47|0
1650380950000|2022-04-19 15:09:10|6831.59|6831.59|6831.14|6831.14|6832.04|6832.04|6830.84|6830.84|0
1650380960000|2022-04-19 15:09:20|6830.76|6830.76|6829.02|6829.02|6830.76|6830.76|6828.8|6828.8|0
1650380970000|2022-04-19 15:09:30|6828.94|6828.94|6827.92|6827.92|6828.99|6828.99|6827.84|6827.84|0
1650380980000|2022-04-19 15:09:40|6827.76|6827.76|6827.04|6827.04|6827.76|6827.76|6827.04|6827.04|0
1650380990000|2022-04-19 15:09:50|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1650381010000|2022-04-19 15:10:10|6827.5|6827.5|6827.65|6827.65|6827.65|6827.65|6827.5|6827.5|0
1650381020000|2022-04-19 15:10:20|6827.37|6827.37|6826.75|6826.75|6827.37|6827.37|6826.57|6826.57|0
1650381030000|2022-04-19 15:10:30|6826.86|6826.86|6827.4|6827.4|6827.63|6827.63|6826.86|6826.86|0
1650381040000|2022-04-19 15:10:40|6827.7|6827.7|6828.05|6828.05|6828.05|6828.05|6827.7|6827.7|0
1650381050000|2022-04-19 15:10:50|6828.47|6828.47|6829.07|6829.07|6829.07|6829.07|6828.34|6828.34|0
1650381060000|2022-04-19 15:11:00|6828.71|6828.71|6828.51|6828.51|6828.71|6828.71|6828.43|6828.43|0
1650381070000|2022-04-19 15:11:10|6828.87|6828.87|6829.02|6829.02|6829.02|6829.02|6828.87|6828.87|0
1650381080000|2022-04-19 15:11:20|6828.89|6828.89|6827.56|6827.56|6828.89|6828.89|6827.56|6827.56|0
1650381090000|2022-04-19 15:11:30|6827.47|6827.47|6826.85|6826.85|6827.47|6827.47|6826.85|6826.85|0
1650381100000|2022-04-19 15:11:40|6826.63|6826.63|6826.15|6826.15|6829.12|6829.12|6826.15|6826.15|0
1650381110000|2022-04-19 15:11:50|6825.74|6825.74|6825.49|6825.49|6825.74|6825.74|6825.28|6825.28|0
1650381120000|2022-04-19 15:12:00|6825.33|6825.33|6825.16|6825.16|6825.33|6825.33|6824.86|6824.86|0
1650381130000|2022-04-19 15:12:10|6825.08|6825.08|6823.39|6823.39|6825.08|6825.08|6823.23|6823.23|0
1650381140000|2022-04-19 15:12:20|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1650381150000|2022-04-19 15:12:30|6823.52|6823.52|6823.77|6823.77|6823.82|6823.82|6823.39|6823.39|0
1650381160000|2022-04-19 15:12:40|6823.72|6823.72|6823.54|6823.54|6823.75|6823.75|6823.36|6823.36|0
1650381170000|2022-04-19 15:12:50|6823.75|6823.75|6822.74|6822.74|6823.75|6823.75|6822.74|6822.74|0
1650381180000|2022-04-19 15:13:00|6822.68|6822.68|6820.97|6820.97|6822.68|6822.68|6820.89|6820.89|0
1650381190000|2022-04-19 15:13:10|6820.61|6820.61|6822.03|6822.03|6822.03|6822.03|6820.61|6820.61|0
1650381200000|2022-04-19 15:13:20|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1650381210000|2022-04-19 15:13:30|6822.03|6822.03|6822.06|6822.06|6822.06|6822.06|6821.67|6821.67|0
1650381220000|2022-04-19 15:13:40|6821.77|6821.77|6820.34|6820.34|6822.19|6822.19|6820.34|6820.34|0
1650381230000|2022-04-19 15:13:50|6820.26|6820.26|6819.79|6819.79|6820.26|6820.26|6819.79|6819.79|0
1650381240000|2022-04-19 15:14:00|6819.87|6819.87|6820.71|6820.71|6820.71|6820.71|6819.87|6819.87|0
1650381250000|2022-04-19 15:14:10|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|0
1650381260000|2022-04-19 15:14:20|6821.86|6821.86|6821.5|6821.5|6822.07|6822.07|6821.42|6821.42|0
1650381270000|2022-04-19 15:14:30|6821.14|6821.14|6822.24|6822.24|6822.24|6822.24|6820.98|6820.98|0
1650381280000|2022-04-19 15:14:40|6822.34|6822.34|6825.19|6825.19|6825.19|6825.19|6822.34|6822.34|0
1650381290000|2022-04-19 15:14:50|6824.98|6824.98|6825.35|6825.35|6825.35|6825.35|6824.75|6824.75|0
1650381300000|2022-04-19 15:15:00|6825.54|6825.54|6826.03|6826.03|6826.03|6826.03|6824.52|6824.52|0
1650381310000|2022-04-19 15:15:10|6825.31|6825.31|6825.59|6825.59|6825.59|6825.59|6825.22|6825.22|0
1650381320000|2022-04-19 15:15:20|6825.67|6825.67|6827.53|6827.53|6827.53|6827.53|6825.67|6825.67|0
1650381330000|2022-04-19 15:15:30|6828.13|6828.13|6828.63|6828.63|6828.63|6828.63|6828.13|6828.13|0
1650381340000|2022-04-19 15:15:40|6829.32|6829.32|6829.87|6829.87|6829.87|6829.87|6829.32|6829.32|0
1650381350000|2022-04-19 15:15:50|6830.1|6830.1|6833.15|6833.15|6833.15|6833.15|6830.1|6830.1|0
1650381360000|2022-04-19 15:16:00|6833.24|6833.24|6836.68|6836.68|6836.76|6836.76|6833.24|6833.24|0
1650381370000|2022-04-19 15:16:10|6836.64|6836.64|6836.1|6836.1|6836.8|6836.8|6836.1|6836.1|0
1650381380000|2022-04-19 15:16:20|6836.18|6836.18|6836.45|6836.45|6836.45|6836.45|6836.1|6836.1|0
1650381390000|2022-04-19 15:16:30|6836.21|6836.21|6836.29|6836.29|6836.29|6836.29|6836.13|6836.13|0
1650381400000|2022-04-19 15:16:40|6835.21|6835.21|6833.74|6833.74|6835.21|6835.21|6833.59|6833.59|0
1650381410000|2022-04-19 15:16:50|6833.5|6833.5|6833.5|6833.5|6833.74|6833.74|6833.5|6833.5|0
1650381420000|2022-04-19 15:17:00|6833.79|6833.79|6834.18|6834.18|6834.23|6834.23|6833.79|6833.79|0
1650381430000|2022-04-19 15:17:10|6834.26|6834.26|6833.25|6833.25|6834.33|6834.33|6833.25|6833.25|0
1650381440000|2022-04-19 15:17:20|6833.41|6833.41|6833.89|6833.89|6834.13|6834.13|6833.41|6833.41|0
1650381450000|2022-04-19 15:17:30|6834.05|6834.05|6833.89|6833.89|6834.05|6834.05|6833.89|6833.89|0
1650381460000|2022-04-19 15:17:40|6833.97|6833.97|6833.96|6833.96|6834.05|6834.05|6833.81|6833.81|0
1650381470000|2022-04-19 15:17:50|6833.91|6833.91|6834.1|6834.1|6834.16|6834.16|6833.59|6833.59|0
1650381480000|2022-04-19 15:18:00|6833.94|6833.94|6834.66|6834.66|6834.66|6834.66|6833.74|6833.74|0
1650381490000|2022-04-19 15:18:10|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1650381500000|2022-04-19 15:18:20|6834.81|6834.81|6835|6835|6835|6835|6834.28|6834.28|0
1650381510000|2022-04-19 15:18:30|6835.31|6835.31|6837.77|6837.77|6838.13|6838.13|6835.31|6835.31|0
1650381520000|2022-04-19 15:18:40|6837.72|6837.72|6837.62|6837.62|6837.72|6837.72|6837.62|6837.62|0
1650381530000|2022-04-19 15:18:50|6837.32|6837.32|6836.6|6836.6|6837.42|6837.42|6836.6|6836.6|0
1650381540000|2022-04-19 15:19:00|6836.66|6836.66|6836.43|6836.43|6836.66|6836.66|6836.43|6836.43|0
1650381550000|2022-04-19 15:19:10|6836.59|6836.59|6835.76|6835.76|6836.67|6836.67|6835.76|6835.76|0
1650381560000|2022-04-19 15:19:20|6836.06|6836.06|6835.63|6835.63|6836.06|6836.06|6835.63|6835.63|0
1650381570000|2022-04-19 15:19:30|6835.78|6835.78|6835.68|6835.68|6835.78|6835.78|6835.63|6835.63|0
1650381590000|2022-04-19 15:19:50|6836|6836|6835.08|6835.08|6836.3|6836.3|6835.08|6835.08|0
1650381600000|2022-04-19 15:20:00|6834.87|6834.87|6835.14|6835.14|6835.14|6835.14|6834.87|6834.87|0
1650381610000|2022-04-19 15:20:10|6835.22|6835.22|6835.14|6835.14|6835.22|6835.22|6835.06|6835.06|0
1650381620000|2022-04-19 15:20:20|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|0
1650381630000|2022-04-19 15:20:30|6834.94|6834.94|6834.54|6834.54|6834.94|6834.94|6834.44|6834.44|0
1650381640000|2022-04-19 15:20:40|6834.76|6834.76|6834.91|6834.91|6834.91|6834.91|6834.54|6834.54|0
1650381650000|2022-04-19 15:20:50|6835|6835|6834.41|6834.41|6835|6835|6833.93|6833.93|0
1650381660000|2022-04-19 15:21:00|6834.49|6834.49|6834.32|6834.32|6834.49|6834.49|6834.09|6834.09|0
1650381670000|2022-04-19 15:21:10|6834.09|6834.09|6832.87|6832.87|6834.37|6834.37|6832.87|6832.87|0
1650381680000|2022-04-19 15:21:20|6832.68|6832.68|6832.96|6832.96|6833.34|6833.34|6832.68|6832.68|0
1650381690000|2022-04-19 15:21:30|6833.04|6833.04|6833.05|6833.05|6833.05|6833.05|6832.82|6832.82|0
1650381700000|2022-04-19 15:21:40|6832.97|6832.97|6832.74|6832.74|6832.97|6832.97|6832.74|6832.74|0
1650381710000|2022-04-19 15:21:50|6832.89|6832.89|6833.3|6833.3|6833.45|6833.45|6832.89|6832.89|0
1650381720000|2022-04-19 15:22:00|6833.53|6833.53|6834.52|6834.52|6834.52|6834.52|6833.44|6833.44|0
1650381730000|2022-04-19 15:22:10|6834.82|6834.82|6835.05|6835.05|6835.24|6835.24|6834.82|6834.82|0
1650381740000|2022-04-19 15:22:20|6834.97|6834.97|6835.06|6835.06|6835.13|6835.13|6834.82|6834.82|0
1650381750000|2022-04-19 15:22:30|6834.9|6834.9|6834.45|6834.45|6835.78|6835.78|6834.45|6834.45|0
1650381760000|2022-04-19 15:22:40|6834.76|6834.76|6834.52|6834.52|6834.87|6834.87|6834.52|6834.52|0
1650381770000|2022-04-19 15:22:50|6834.82|6834.82|6834.6|6834.6|6834.9|6834.9|6834.6|6834.6|0
1650381780000|2022-04-19 15:23:00|6834.69|6834.69|6834.79|6834.79|6834.79|6834.79|6834.69|6834.69|0
1650381790000|2022-04-19 15:23:10|6834.69|6834.69|6836.4|6836.4|6836.48|6836.48|6834.69|6834.69|0
1650381800000|2022-04-19 15:23:20|6836.89|6836.89|6836.99|6836.99|6836.99|6836.99|6836.63|6836.63|0
1650381810000|2022-04-19 15:23:30|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|0
1650381820000|2022-04-19 15:23:40|6836.98|6836.98|6836.69|6836.69|6836.98|6836.98|6836.69|6836.69|0
1650381830000|2022-04-19 15:23:50|6836.89|6836.89|6836.83|6836.83|6837.07|6837.07|6836.67|6836.67|0
1650381840000|2022-04-19 15:24:00|6837.13|6837.13|6839.18|6839.18|6839.18|6839.18|6837.13|6837.13|0
1650381850000|2022-04-19 15:24:10|6839.29|6839.29|6838.84|6838.84|6839.35|6839.35|6838.84|6838.84|0
1650381860000|2022-04-19 15:24:20|6838.69|6838.69|6838.36|6838.36|6838.69|6838.69|6838.36|6838.36|0
1650381870000|2022-04-19 15:24:30|6838|6838|6837.03|6837.03|6838|6838|6837.03|6837.03|0
1650381880000|2022-04-19 15:24:40|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|0
1650381890000|2022-04-19 15:24:50|6837.26|6837.26|6837.02|6837.02|6837.26|6837.26|6836.87|6836.87|0
1650381900000|2022-04-19 15:25:00|6837.11|6837.11|6836.77|6836.77|6837.16|6837.16|6836.77|6836.77|0
1650381910000|2022-04-19 15:25:10|6837.19|6837.19|6837.54|6837.54|6837.54|6837.54|6837.19|6837.19|0
1650381920000|2022-04-19 15:25:20|6837.92|6837.92|6839.19|6839.19|6839.19|6839.19|6837.3|6837.3|0
1650381930000|2022-04-19 15:25:30|6839.32|6839.32|6837.61|6837.61|6839.32|6839.32|6837.61|6837.61|0
1650381940000|2022-04-19 15:25:40|6837.91|6837.91|6839.07|6839.07|6839.16|6839.16|6837.91|6837.91|0
1650381950000|2022-04-19 15:25:50|6839.3|6839.3|6839.67|6839.67|6839.67|6839.67|6839.22|6839.22|0
1650381960000|2022-04-19 15:26:00|6839.97|6839.97|6839.76|6839.76|6840.38|6840.38|6839.76|6839.76|0
1650381970000|2022-04-19 15:26:10|6840.42|6840.42|6840.62|6840.62|6840.92|6840.92|6840.42|6840.42|0
1650381980000|2022-04-19 15:26:20|6840.89|6840.89|6841.13|6841.13|6841.13|6841.13|6840.75|6840.75|0
1650381990000|2022-04-19 15:26:30|6841.07|6841.07|6840.39|6840.39|6841.07|6841.07|6840|6840|0
1650382000000|2022-04-19 15:26:40|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|0
1650382010000|2022-04-19 15:26:50|6839.71|6839.71|6839.38|6839.38|6839.71|6839.71|6839.38|6839.38|0
1650382020000|2022-04-19 15:27:00|6839.3|6839.3|6838.43|6838.43|6839.3|6839.3|6838.43|6838.43|0
1650382030000|2022-04-19 15:27:10|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|0
1650382040000|2022-04-19 15:27:20|6838|6838|6838.42|6838.42|6838.42|6838.42|6838|6838|0
1650382050000|2022-04-19 15:27:30|6838.06|6838.06|6837.83|6837.83|6838.06|6838.06|6837.42|6837.42|0
1650382060000|2022-04-19 15:27:40|6837.53|6837.53|6837.72|6837.72|6837.72|6837.72|6837.53|6837.53|0
1650382070000|2022-04-19 15:27:50|6837.33|6837.33|6836.56|6836.56|6837.49|6837.49|6836.56|6836.56|0
1650382080000|2022-04-19 15:28:00|6836.23|6836.23|6836.44|6836.44|6836.44|6836.44|6836.15|6836.15|0
1650382090000|2022-04-19 15:28:10|6836.5|6836.5|6835.72|6835.72|6836.5|6836.5|6835.72|6835.72|0
1650382100000|2022-04-19 15:28:20|6835.68|6835.68|6834.72|6834.72|6835.68|6835.68|6834.72|6834.72|0
1650382110000|2022-04-19 15:28:30|6834.67|6834.67|6834.77|6834.77|6834.77|6834.77|6834.59|6834.59|0
1650382120000|2022-04-19 15:28:40|6834.61|6834.61|6834.9|6834.9|6835.03|6835.03|6834.39|6834.39|0
1650382130000|2022-04-19 15:28:50|6834.79|6834.79|6833.91|6833.91|6835.15|6835.15|6833.66|6833.66|0
1650382140000|2022-04-19 15:29:00|6834.06|6834.06|6834.31|6834.31|6834.55|6834.55|6833.74|6833.74|0
1650382150000|2022-04-19 15:29:10|6834.61|6834.61|6833.61|6833.61|6834.61|6834.61|6833.61|6833.61|0
1650382160000|2022-04-19 15:29:20|6833.45|6833.45|6831|6831|6833.45|6833.45|6831|6831|0
1650382170000|2022-04-19 15:29:30|6830.59|6830.59|6831.52|6831.52|6831.75|6831.75|6830.59|6830.59|0
1650382180000|2022-04-19 15:29:40|6831.9|6831.9|6830.91|6830.91|6832.84|6832.84|6830.91|6830.91|0
1650382190000|2022-04-19 15:29:50|6830.61|6830.61|6829.02|6829.02|6831.03|6831.03|6829.02|6829.02|0
1650438900000|2022-04-20 07:15:00|6818.77|6818.77|6822.77|6822.77|6823|6823|6818.77|6818.77|0
1650438910000|2022-04-20 07:15:10|6824.21|6824.21|6825.75|6825.75|6825.75|6825.75|6824.21|6824.21|0
1650438920000|2022-04-20 07:15:20|6825.88|6825.88|6826.12|6826.12|6826.12|6826.12|6825.88|6825.88|0
1650438930000|2022-04-20 07:15:30|6826.9|6826.9|6829.18|6829.18|6829.18|6829.18|6826.72|6826.72|0
1650438940000|2022-04-20 07:15:40|6830.31|6830.31|6828.7|6828.7|6830.31|6830.31|6828.44|6828.44|0
1650438950000|2022-04-20 07:15:50|6829.08|6829.08|6828.65|6828.65|6829.08|6829.08|6828.28|6828.28|0
1650438960000|2022-04-20 07:16:00|6828.45|6828.45|6828.52|6828.52|6828.73|6828.73|6828.45|6828.45|0
1650438970000|2022-04-20 07:16:10|6828.98|6828.98|6828.51|6828.51|6828.98|6828.98|6828.34|6828.34|0
1650438980000|2022-04-20 07:16:20|6828.97|6828.97|6829.1|6829.1|6829.1|6829.1|6828.97|6828.97|0
1650438990000|2022-04-20 07:16:30|6828.72|6828.72|6831.8|6831.8|6831.87|6831.87|6828.59|6828.59|0
1650439000000|2022-04-20 07:16:40|6832.27|6832.27|6832.47|6832.47|6832.57|6832.57|6831.89|6831.89|0
1650439010000|2022-04-20 07:16:50|6832.08|6832.08|6831.99|6831.99|6832.08|6832.08|6829.55|6829.55|0
1650439020000|2022-04-20 07:17:00|6831.62|6831.62|6829.42|6829.42|6831.62|6831.62|6829.42|6829.42|0
1650439040000|2022-04-20 07:17:20|6828.76|6828.76|6827.38|6827.38|6828.76|6828.76|6827.38|6827.38|0
1650439050000|2022-04-20 07:17:30|6827.3|6827.3|6826.66|6826.66|6827.3|6827.3|6824.85|6824.85|0
1650439060000|2022-04-20 07:17:40|6825.94|6825.94|6825.59|6825.59|6825.94|6825.94|6825.59|6825.59|0
1650439070000|2022-04-20 07:17:50|6826.34|6826.34|6829.93|6829.93|6829.93|6829.93|6826.34|6826.34|0
1650439080000|2022-04-20 07:18:00|6830.3|6830.3|6832.8|6832.8|6832.8|6832.8|6829.68|6829.68|0
1650439090000|2022-04-20 07:18:10|6833.55|6833.55|6831.86|6831.86|6834.15|6834.15|6831.49|6831.49|0
1650439100000|2022-04-20 07:18:20|6832.74|6832.74|6832.13|6832.13|6832.74|6832.74|6832.13|6832.13|0
1650439110000|2022-04-20 07:18:30|6833.21|6833.21|6832.87|6832.87|6833.87|6833.87|6832.87|6832.87|0
1650439120000|2022-04-20 07:18:40|6833.2|6833.2|6829.38|6829.38|6833.2|6833.2|6829.38|6829.38|0
1650439130000|2022-04-20 07:18:50|6828.88|6828.88|6831.37|6831.37|6831.37|6831.37|6828.88|6828.88|0
1650439140000|2022-04-20 07:19:00|6831.45|6831.45|6833.32|6833.32|6834.68|6834.68|6831.45|6831.45|0
1650439150000|2022-04-20 07:19:10|6833.89|6833.89|6834.11|6834.11|6834.11|6834.11|6833.89|6833.89|0
1650439160000|2022-04-20 07:19:20|6833.9|6833.9|6838.68|6838.68|6838.68|6838.68|6833.9|6833.9|0
1650439170000|2022-04-20 07:19:30|6838.29|6838.29|6839.01|6839.01|6839.01|6839.01|6838.29|6838.29|0
1650439180000|2022-04-20 07:19:40|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|0
1650439190000|2022-04-20 07:19:50|6837.39|6837.39|6838.66|6838.66|6838.66|6838.66|6837.39|6837.39|0
1650439200000|2022-04-20 07:20:00|6838.48|6838.48|6838.42|6838.42|6838.48|6838.48|6836.81|6836.81|0
1650439210000|2022-04-20 07:20:10|6838.21|6838.21|6838.6|6838.6|6838.6|6838.6|6838.21|6838.21|0
1650439220000|2022-04-20 07:20:20|6839.82|6839.82|6840.31|6840.31|6840.31|6840.31|6839.71|6839.71|0
1650439230000|2022-04-20 07:20:30|6839.7|6839.7|6840.53|6840.53|6840.76|6840.76|6839.7|6839.7|0
1650439240000|2022-04-20 07:20:40|6841.15|6841.15|6842.39|6842.39|6842.39|6842.39|6841.15|6841.15|0
1650439250000|2022-04-20 07:20:50|6842.18|6842.18|6845.24|6845.24|6846.5|6846.5|6842.18|6842.18|0
1650439260000|2022-04-20 07:21:00|6843.74|6843.74|6841.73|6841.73|6843.74|6843.74|6841.73|6841.73|0
1650439270000|2022-04-20 07:21:10|6841.91|6841.91|6841.44|6841.44|6841.91|6841.91|6840.29|6840.29|0
1650439280000|2022-04-20 07:21:20|6841.49|6841.49|6842.1|6842.1|6842.1|6842.1|6841.49|6841.49|0
1650439300000|2022-04-20 07:21:40|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1650439310000|2022-04-20 07:21:50|6842.78|6842.78|6843.54|6843.54|6844|6844|6842.78|6842.78|0
1650439320000|2022-04-20 07:22:00|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|0
1650439340000|2022-04-20 07:22:20|6842.74|6842.74|6842.92|6842.92|6842.92|6842.92|6842.6|6842.6|0
1650439350000|2022-04-20 07:22:30|6843.24|6843.24|6843.76|6843.76|6843.76|6843.76|6843.24|6843.24|0
1650439360000|2022-04-20 07:22:40|6843.46|6843.46|6843.63|6843.63|6844.67|6844.67|6843.38|6843.38|0
1650439370000|2022-04-20 07:22:50|6843.33|6843.33|6843.72|6843.72|6844.67|6844.67|6843.33|6843.33|0
1650439380000|2022-04-20 07:23:00|6843.8|6843.8|6843.55|6843.55|6843.8|6843.8|6843.55|6843.55|0
1650439390000|2022-04-20 07:23:10|6843.32|6843.32|6833.18|6833.18|6843.4|6843.4|6832.65|6832.65|0
1650439400000|2022-04-20 07:23:20|6833.55|6833.55|6833.79|6833.79|6833.88|6833.88|6833.55|6833.55|0
1650439410000|2022-04-20 07:23:30|6834.2|6834.2|6835.65|6835.65|6835.65|6835.65|6833.53|6833.53|0
1650439420000|2022-04-20 07:23:40|6835.76|6835.76|6835.86|6835.86|6835.86|6835.86|6835.76|6835.76|0
1650439430000|2022-04-20 07:23:50|6835.55|6835.55|6834.96|6834.96|6835.58|6835.58|6834.96|6834.96|0
1650439440000|2022-04-20 07:24:00|6835.38|6835.38|6833.16|6833.16|6835.38|6835.38|6833.16|6833.16|0
1650439450000|2022-04-20 07:24:10|6832.99|6832.99|6831.87|6831.87|6832.99|6832.99|6831.87|6831.87|0
1650439460000|2022-04-20 07:24:20|6832.33|6832.33|6831.24|6831.24|6832.5|6832.5|6831.24|6831.24|0
1650439470000|2022-04-20 07:24:30|6831.03|6831.03|6833.35|6833.35|6833.35|6833.35|6831.03|6831.03|0
1650439480000|2022-04-20 07:24:40|6833.43|6833.43|6837.41|6837.41|6837.41|6837.41|6832.62|6832.62|0
1650439490000|2022-04-20 07:24:50|6838.49|6838.49|6836.49|6836.49|6838.49|6838.49|6836.33|6836.33|0
1650439500000|2022-04-20 07:25:00|6836.13|6836.13|6836.02|6836.02|6836.18|6836.18|6834.7|6834.7|0
1650439510000|2022-04-20 07:25:10|6836.07|6836.07|6836.49|6836.49|6836.79|6836.79|6835.35|6835.35|0
1650439520000|2022-04-20 07:25:20|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|0
1650439530000|2022-04-20 07:25:30|6836.66|6836.66|6833.98|6833.98|6836.66|6836.66|6833.93|6833.93|0
1650439540000|2022-04-20 07:25:40|6833.82|6833.82|6832.1|6832.1|6833.82|6833.82|6831.42|6831.42|0
1650439560000|2022-04-20 07:26:00|6832.48|6832.48|6833.83|6833.83|6833.83|6833.83|6832.48|6832.48|0
1650439570000|2022-04-20 07:26:10|6834.28|6834.28|6834.56|6834.56|6834.56|6834.56|6834.28|6834.28|0
1650439580000|2022-04-20 07:26:20|6834.67|6834.67|6834.29|6834.29|6834.75|6834.75|6834.29|6834.29|0
1650439590000|2022-04-20 07:26:30|6834.09|6834.09|6833.34|6833.34|6834.09|6834.09|6833.34|6833.34|0
1650439600000|2022-04-20 07:26:40|6834.12|6834.12|6834.96|6834.96|6834.96|6834.96|6834.12|6834.12|0
1650439610000|2022-04-20 07:26:50|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|0
1650439620000|2022-04-20 07:27:00|6834.58|6834.58|6835.2|6835.2|6835.2|6835.2|6834.58|6834.58|0
1650439630000|2022-04-20 07:27:10|6835.38|6835.38|6834.41|6834.41|6835.38|6835.38|6834.41|6834.41|0
1650439650000|2022-04-20 07:27:30|6833.92|6833.92|6832.29|6832.29|6833.92|6833.92|6832.29|6832.29|0
1650439660000|2022-04-20 07:27:40|6832.52|6832.52|6832.72|6832.72|6832.72|6832.72|6832.52|6832.52|0
1650439670000|2022-04-20 07:27:50|6833.14|6833.14|6833.47|6833.47|6833.47|6833.47|6833.14|6833.14|0
1650439680000|2022-04-20 07:28:00|6834.36|6834.36|6833.99|6833.99|6834.38|6834.38|6833.99|6833.99|0
1650439700000|2022-04-20 07:28:20|6835.21|6835.21|6835.18|6835.18|6835.21|6835.21|6834.99|6834.99|0
1650439710000|2022-04-20 07:28:30|6839.13|6839.13|6840.59|6840.59|6840.59|6840.59|6839.13|6839.13|0
1650439720000|2022-04-20 07:28:40|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|0
1650439730000|2022-04-20 07:28:50|6839.95|6839.95|6839.81|6839.81|6840.27|6840.27|6839.2|6839.2|0
1650439740000|2022-04-20 07:29:00|6840.02|6840.02|6839.28|6839.28|6840.55|6840.55|6839.28|6839.28|0
1650439750000|2022-04-20 07:29:10|6839.49|6839.49|6839.69|6839.69|6839.69|6839.69|6839.49|6839.49|0
1650439760000|2022-04-20 07:29:20|6839.32|6839.32|6838.9|6838.9|6839.32|6839.32|6838.9|6838.9|0
1650439770000|2022-04-20 07:29:30|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|0
1650439780000|2022-04-20 07:29:40|6839.36|6839.36|6838.28|6838.28|6839.36|6839.36|6838.28|6838.28|0
1650439790000|2022-04-20 07:29:50|6837.88|6837.88|6839.68|6839.68|6839.72|6839.72|6837.88|6837.88|0
1650439800000|2022-04-20 07:30:00|6838.96|6838.96|6840.09|6840.09|6840.09|6840.09|6838.96|6838.96|0
1650439810000|2022-04-20 07:30:10|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|0
1650439820000|2022-04-20 07:30:20|6840.67|6840.67|6840.99|6840.99|6840.99|6840.99|6840.67|6840.67|0
1650439840000|2022-04-20 07:30:40|6843.15|6843.15|6846.43|6846.43|6846.56|6846.56|6843.15|6843.15|0
1650439850000|2022-04-20 07:30:50|6846.23|6846.23|6846.94|6846.94|6846.94|6846.94|6845.61|6845.61|0
1650439860000|2022-04-20 07:31:00|6846.56|6846.56|6846.4|6846.4|6846.56|6846.56|6846.04|6846.04|0
1650439870000|2022-04-20 07:31:10|6846.71|6846.71|6845.68|6845.68|6846.71|6846.71|6845.55|6845.55|0
1650439880000|2022-04-20 07:31:20|6845.32|6845.32|6844.94|6844.94|6845.32|6845.32|6844.94|6844.94|0
1650439890000|2022-04-20 07:31:30|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|0
1650439900000|2022-04-20 07:31:40|6845.02|6845.02|6845.38|6845.38|6845.38|6845.38|6845.02|6845.02|0
1650439910000|2022-04-20 07:31:50|6846.36|6846.36|6846.83|6846.83|6847.21|6847.21|6846.36|6846.36|0
1650439920000|2022-04-20 07:32:00|6846.76|6846.76|6846.57|6846.57|6846.76|6846.76|6846.57|6846.57|0
1650439930000|2022-04-20 07:32:10|6846.72|6846.72|6847.32|6847.32|6847.51|6847.51|6846.72|6846.72|0
1650439940000|2022-04-20 07:32:20|6846.94|6846.94|6846.85|6846.85|6846.94|6846.94|6846.85|6846.85|0
1650439950000|2022-04-20 07:32:30|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|0
1650439970000|2022-04-20 07:32:50|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1650439980000|2022-04-20 07:33:00|6847.17|6847.17|6846.8|6846.8|6847.17|6847.17|6846.8|6846.8|0
1650439990000|2022-04-20 07:33:10|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1650440000000|2022-04-20 07:33:20|6846.05|6846.05|6849.16|6849.16|6849.33|6849.33|6846.05|6846.05|0
1650440020000|2022-04-20 07:33:40|6849.91|6849.91|6852.88|6852.88|6852.88|6852.88|6849.91|6849.91|0
1650440030000|2022-04-20 07:33:50|6852.97|6852.97|6852.41|6852.41|6853.16|6853.16|6852.41|6852.41|0
1650440040000|2022-04-20 07:34:00|6852.28|6852.28|6851.88|6851.88|6852.28|6852.28|6851.88|6851.88|0
1650440050000|2022-04-20 07:34:10|6851.93|6851.93|6851.88|6851.88|6851.93|6851.93|6851.88|6851.88|0
1650440060000|2022-04-20 07:34:20|6851.8|6851.8|6851.62|6851.62|6851.8|6851.8|6851.62|6851.62|0
1650440070000|2022-04-20 07:34:30|6851.24|6851.24|6852.3|6852.3|6852.3|6852.3|6851.24|6851.24|0
1650440080000|2022-04-20 07:34:40|6852.06|6852.06|6854.23|6854.23|6854.23|6854.23|6852.06|6852.06|0
1650440090000|2022-04-20 07:34:50|6855.31|6855.31|6853.7|6853.7|6855.86|6855.86|6853.7|6853.7|0
1650440100000|2022-04-20 07:35:00|6853.99|6853.99|6855.14|6855.14|6855.14|6855.14|6853.99|6853.99|0
1650440110000|2022-04-20 07:35:10|6856.22|6856.22|6857.2|6857.2|6857.2|6857.2|6856.22|6856.22|0
1650440120000|2022-04-20 07:35:20|6858.99|6858.99|6859.14|6859.14|6859.51|6859.51|6858.99|6858.99|0
1650440130000|2022-04-20 07:35:30|6858.72|6858.72|6859.06|6859.06|6859.46|6859.46|6858.72|6858.72|0
1650440140000|2022-04-20 07:35:40|6859.29|6859.29|6857.37|6857.37|6859.29|6859.29|6857.37|6857.37|0
1650440150000|2022-04-20 07:35:50|6856.62|6856.62|6856.31|6856.31|6856.62|6856.62|6856.31|6856.31|0
1650440160000|2022-04-20 07:36:00|6856.44|6856.44|6853.62|6853.62|6856.44|6856.44|6853.44|6853.44|0
1650440170000|2022-04-20 07:36:10|6852.9|6852.9|6850.63|6850.63|6852.9|6852.9|6850.63|6850.63|0
1650440180000|2022-04-20 07:36:20|6850.37|6850.37|6850.22|6850.22|6850.37|6850.37|6850.22|6850.22|0
1650440190000|2022-04-20 07:36:30|6850.12|6850.12|6850.33|6850.33|6850.33|6850.33|6850.12|6850.12|0
1650440200000|2022-04-20 07:36:40|6850.42|6850.42|6848.17|6848.17|6850.42|6850.42|6848.15|6848.15|0
1650440210000|2022-04-20 07:36:50|6847.8|6847.8|6845.51|6845.51|6847.8|6847.8|6845.51|6845.51|0
1650440220000|2022-04-20 07:37:00|6846.95|6846.95|6846.23|6846.23|6846.95|6846.95|6846.23|6846.23|0
1650440240000|2022-04-20 07:37:20|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|0
1650440250000|2022-04-20 07:37:30|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|0
1650440260000|2022-04-20 07:37:40|6846.26|6846.26|6846.35|6846.35|6846.35|6846.35|6846.26|6846.26|0
1650440270000|2022-04-20 07:37:50|6846.31|6846.31|6846.72|6846.72|6846.72|6846.72|6846.31|6846.31|0
1650440280000|2022-04-20 07:38:00|6846.61|6846.61|6846.46|6846.46|6846.61|6846.61|6846.46|6846.46|0
1650440290000|2022-04-20 07:38:10|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1650440300000|2022-04-20 07:38:20|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1650440310000|2022-04-20 07:38:30|6845.86|6845.86|6849.53|6849.53|6849.53|6849.53|6845.86|6845.86|0
1650440320000|2022-04-20 07:38:40|6848.09|6848.09|6847.03|6847.03|6848.3|6848.3|6846.83|6846.83|0
1650440330000|2022-04-20 07:38:50|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1650440340000|2022-04-20 07:39:00|6846.68|6846.68|6845.54|6845.54|6846.68|6846.68|6845.54|6845.54|0
1650440360000|2022-04-20 07:39:20|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|0
1650440380000|2022-04-20 07:39:40|6845.32|6845.32|6846.13|6846.13|6846.13|6846.13|6845.02|6845.02|0
1650440390000|2022-04-20 07:39:50|6846.2|6846.2|6847.1|6847.1|6847.1|6847.1|6846.2|6846.2|0
1650440410000|2022-04-20 07:40:10|6846.94|6846.94|6849.22|6849.22|6849.22|6849.22|6846.94|6846.94|0
1650440420000|2022-04-20 07:40:20|6850.05|6850.05|6849.95|6849.95|6850.05|6850.05|6849.86|6849.86|0
1650440440000|2022-04-20 07:40:40|6850.24|6850.24|6849.85|6849.85|6850.24|6850.24|6849.85|6849.85|0
1650440450000|2022-04-20 07:40:50|6849.79|6849.79|6850.4|6850.4|6850.4|6850.4|6849.79|6849.79|0
1650440470000|2022-04-20 07:41:10|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|0
1650440480000|2022-04-20 07:41:20|6849.59|6849.59|6849.85|6849.85|6849.9|6849.9|6849.59|6849.59|0
1650440500000|2022-04-20 07:41:40|6850.13|6850.13|6853.71|6853.71|6853.9|6853.9|6850.13|6850.13|0
1650440510000|2022-04-20 07:41:50|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1650440520000|2022-04-20 07:42:00|6854.08|6854.08|6854.75|6854.75|6854.75|6854.75|6854.08|6854.08|0
1650440530000|2022-04-20 07:42:10|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|0
1650440550000|2022-04-20 07:42:30|6854.52|6854.52|6854.72|6854.72|6854.72|6854.72|6854.52|6854.52|0
1650440570000|2022-04-20 07:42:50|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|0
1650440580000|2022-04-20 07:43:00|6853.76|6853.76|6852.77|6852.77|6853.76|6853.76|6852.77|6852.77|0
1650440590000|2022-04-20 07:43:10|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|0
1650440600000|2022-04-20 07:43:20|6854.06|6854.06|6853.48|6853.48|6854.06|6854.06|6853.48|6853.48|0
1650440610000|2022-04-20 07:43:30|6851.69|6851.69|6851.69|6851.69|6852.58|6852.58|6850.49|6850.49|0
1650440640000|2022-04-20 07:44:00|6851.52|6851.52|6851.37|6851.37|6851.77|6851.77|6851.37|6851.37|0
1650440650000|2022-04-20 07:44:10|6851.29|6851.29|6851.37|6851.37|6851.37|6851.37|6851.29|6851.29|0
1650440670000|2022-04-20 07:44:30|6850.62|6850.62|6850.25|6850.25|6850.62|6850.62|6850.25|6850.25|0
1650440680000|2022-04-20 07:44:40|6850.32|6850.32|6850.01|6850.01|6850.32|6850.32|6850.01|6850.01|0
1650440690000|2022-04-20 07:44:50|6849.93|6849.93|6850.24|6850.24|6850.37|6850.37|6849.77|6849.77|0
1650440700000|2022-04-20 07:45:00|6848.69|6848.69|6848.71|6848.71|6848.8|6848.8|6848.69|6848.69|0
1650440710000|2022-04-20 07:45:10|6845.48|6845.48|6847.98|6847.98|6847.98|6847.98|6845.48|6845.48|0
1650440720000|2022-04-20 07:45:20|6847.75|6847.75|6847.52|6847.52|6847.75|6847.75|6847.52|6847.52|0
1650440730000|2022-04-20 07:45:30|6846.09|6846.09|6846.65|6846.65|6846.8|6846.8|6846.09|6846.09|0
1650440740000|2022-04-20 07:45:40|6846.29|6846.29|6846.13|6846.13|6846.29|6846.29|6846.13|6846.13|0
1650440750000|2022-04-20 07:45:50|6846.85|6846.85|6846.57|6846.57|6847.21|6847.21|6846.13|6846.13|0
1650440760000|2022-04-20 07:46:00|6845.72|6845.72|6846.26|6846.26|6846.49|6846.49|6845|6845|0
1650440780000|2022-04-20 07:46:20|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|0
1650440790000|2022-04-20 07:46:30|6846.75|6846.75|6846.68|6846.68|6846.75|6846.75|6846.68|6846.68|0
1650440820000|2022-04-20 07:47:00|6846.76|6846.76|6846.48|6846.48|6846.76|6846.76|6846.27|6846.27|0
1650440830000|2022-04-20 07:47:10|6846.67|6846.67|6838.26|6838.26|6846.83|6846.83|6838.26|6838.26|0
1650440840000|2022-04-20 07:47:20|6838.06|6838.06|6839.64|6839.64|6839.64|6839.64|6836.71|6836.71|0
1650440850000|2022-04-20 07:47:30|6839.81|6839.81|6840.53|6840.53|6840.53|6840.53|6839.81|6839.81|0
1650440860000|2022-04-20 07:47:40|6840.9|6840.9|6841.8|6841.8|6841.8|6841.8|6840.9|6840.9|0
1650440870000|2022-04-20 07:47:50|6841.42|6841.42|6838.13|6838.13|6841.42|6841.42|6838.13|6838.13|0
1650440890000|2022-04-20 07:48:10|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|0
1650440900000|2022-04-20 07:48:20|6837.11|6837.11|6836.26|6836.26|6837.11|6837.11|6835.96|6835.96|0
1650440910000|2022-04-20 07:48:30|6836.72|6836.72|6836.67|6836.67|6836.99|6836.99|6836.67|6836.67|0
1650440920000|2022-04-20 07:48:40|6837.74|6837.74|6838.35|6838.35|6838.35|6838.35|6837.74|6837.74|0
1650440930000|2022-04-20 07:48:50|6838.24|6838.24|6836.93|6836.93|6838.24|6838.24|6836.93|6836.93|0
1650440940000|2022-04-20 07:49:00|6837.29|6837.29|6837.64|6837.64|6837.64|6837.64|6837.29|6837.29|0
1650440950000|2022-04-20 07:49:10|6838.02|6838.02|6838.75|6838.75|6838.75|6838.75|6838.02|6838.02|0
1650440960000|2022-04-20 07:49:20|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|0
1650440970000|2022-04-20 07:49:30|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|0
1650440980000|2022-04-20 07:49:40|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|0
1650440990000|2022-04-20 07:49:50|6837.74|6837.74|6837.25|6837.25|6837.74|6837.74|6837.25|6837.25|0
1650441000000|2022-04-20 07:50:00|6836.59|6836.59|6841.38|6841.38|6841.38|6841.38|6836.59|6836.59|0
1650441010000|2022-04-20 07:50:10|6841.54|6841.54|6841.69|6841.69|6842.58|6842.58|6841.54|6841.54|0
1650441020000|2022-04-20 07:50:20|6841.32|6841.32|6841.5|6841.5|6841.58|6841.58|6841.32|6841.32|0
1650441030000|2022-04-20 07:50:30|6841.43|6841.43|6841.15|6841.15|6841.43|6841.43|6841.07|6841.07|0
1650441040000|2022-04-20 07:50:40|6841|6841|6840.17|6840.17|6841.15|6841.15|6840.17|6840.17|0
1650441060000|2022-04-20 07:51:00|6839.87|6839.87|6840.6|6840.6|6840.6|6840.6|6839.87|6839.87|0
1650441070000|2022-04-20 07:51:10|6840.23|6840.23|6840.2|6840.2|6840.43|6840.43|6840.12|6840.12|0
1650441080000|2022-04-20 07:51:20|6840.46|6840.46|6840.05|6840.05|6840.46|6840.46|6840.05|6840.05|0
1650441090000|2022-04-20 07:51:30|6840.25|6840.25|6840.1|6840.1|6840.33|6840.33|6840.1|6840.1|0
1650441100000|2022-04-20 07:51:40|6840.71|6840.71|6840.79|6840.79|6840.79|6840.79|6840.71|6840.71|0
1650441110000|2022-04-20 07:51:50|6840.58|6840.58|6840.43|6840.43|6840.58|6840.58|6840.35|6840.35|0
1650441120000|2022-04-20 07:52:00|6840.32|6840.32|6840.11|6840.11|6840.32|6840.32|6840.11|6840.11|0
1650441150000|2022-04-20 07:52:30|6839.95|6839.95|6839.49|6839.49|6839.95|6839.95|6839.49|6839.49|0
1650441160000|2022-04-20 07:52:40|6839.72|6839.72|6839.64|6839.64|6839.72|6839.72|6839.64|6839.64|0
1650441170000|2022-04-20 07:52:50|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|0
1650441180000|2022-04-20 07:53:00|6840.89|6840.89|6841.1|6841.1|6841.28|6841.28|6840.81|6840.81|0
1650441190000|2022-04-20 07:53:10|6841.46|6841.46|6841.08|6841.08|6841.46|6841.46|6841.08|6841.08|0
1650441200000|2022-04-20 07:53:20|6841.16|6841.16|6841.78|6841.78|6841.78|6841.78|6841.16|6841.16|0
1650441210000|2022-04-20 07:53:30|6841.65|6841.65|6843.91|6843.91|6843.91|6843.91|6841.65|6841.65|0
1650441220000|2022-04-20 07:53:40|6843.75|6843.75|6843.91|6843.91|6843.91|6843.91|6843.75|6843.75|0
1650441230000|2022-04-20 07:53:50|6843.38|6843.38|6842.34|6842.34|6843.38|6843.38|6841.45|6841.45|0
1650441240000|2022-04-20 07:54:00|6842.72|6842.72|6843.63|6843.63|6843.63|6843.63|6841.73|6841.73|0
1650441250000|2022-04-20 07:54:10|6844|6844|6844.24|6844.24|6844.32|6844.32|6844|6844|0
1650441280000|2022-04-20 07:54:40|6844.46|6844.46|6844.38|6844.38|6844.46|6844.46|6844.38|6844.38|0
1650441290000|2022-04-20 07:54:50|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1650441300000|2022-04-20 07:55:00|6843.93|6843.93|6843.98|6843.98|6845.37|6845.37|6843.93|6843.93|0
1650441310000|2022-04-20 07:55:10|6843.65|6843.65|6843.35|6843.35|6843.65|6843.65|6843.35|6843.35|0
1650441320000|2022-04-20 07:55:20|6840.47|6840.47|6841.43|6841.43|6841.43|6841.43|6840.47|6840.47|0
1650441330000|2022-04-20 07:55:30|6842.83|6842.83|6843.27|6843.27|6843.27|6843.27|6842.83|6842.83|0
1650441340000|2022-04-20 07:55:40|6843.43|6843.43|6845.02|6845.02|6845.35|6845.35|6843.43|6843.43|0
1650441350000|2022-04-20 07:55:50|6845.32|6845.32|6843.62|6843.62|6845.43|6845.43|6843.62|6843.62|0
1650441360000|2022-04-20 07:56:00|6843.53|6843.53|6842.5|6842.5|6843.53|6843.53|6842.5|6842.5|0
1650441370000|2022-04-20 07:56:10|6843.22|6843.22|6842.86|6842.86|6843.58|6843.58|6842.86|6842.86|0
1650441380000|2022-04-20 07:56:20|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|0
1650441400000|2022-04-20 07:56:40|6841.58|6841.58|6841.22|6841.22|6841.58|6841.58|6841.22|6841.22|0
1650441410000|2022-04-20 07:56:50|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|0
1650441420000|2022-04-20 07:57:00|6840.86|6840.86|6841.11|6841.11|6841.11|6841.11|6840.34|6840.34|0
1650441430000|2022-04-20 07:57:10|6841.38|6841.38|6843.27|6843.27|6843.63|6843.63|6841.38|6841.38|0
1650441440000|2022-04-20 07:57:20|6843.08|6843.08|6841.86|6841.86|6843.08|6843.08|6841.86|6841.86|0
1650441450000|2022-04-20 07:57:30|6841.33|6841.33|6841.69|6841.69|6841.69|6841.69|6841.33|6841.33|0
1650441480000|2022-04-20 07:58:00|6841.54|6841.54|6841.41|6841.41|6841.74|6841.74|6841.41|6841.41|0
1650441490000|2022-04-20 07:58:10|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|0
1650441500000|2022-04-20 07:58:20|6842.09|6842.09|6842.24|6842.24|6842.24|6842.24|6842.09|6842.09|0
1650441510000|2022-04-20 07:58:30|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.58|6841.58|0
1650441520000|2022-04-20 07:58:40|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|0
1650441530000|2022-04-20 07:58:50|6843.09|6843.09|6845|6845|6845.98|6845.98|6843.09|6843.09|0
1650441540000|2022-04-20 07:59:00|6844.69|6844.69|6844.9|6844.9|6844.9|6844.9|6844.69|6844.69|0
1650441550000|2022-04-20 07:59:10|6844|6844|6844|6844|6844|6844|6844|6844|0
1650441560000|2022-04-20 07:59:20|6844.08|6844.08|6843.03|6843.03|6844.08|6844.08|6840.96|6840.96|0
1650441570000|2022-04-20 07:59:30|6843.39|6843.39|6843.39|6843.39|6843.75|6843.75|6843.39|6843.39|0
1650441580000|2022-04-20 07:59:40|6842.8|6842.8|6842.56|6842.56|6842.8|6842.8|6842.56|6842.56|0
1650441590000|2022-04-20 07:59:50|6842.65|6842.65|6843.31|6843.31|6843.31|6843.31|6842.65|6842.65|0
1650441600000|2022-04-20 08:00:00|6841.51|6841.51|6841.35|6841.35|6842.02|6842.02|6841.31|6841.31|0
1650441610000|2022-04-20 08:00:10|6841.25|6841.25|6840.23|6840.23|6841.25|6841.25|6840.23|6840.23|0
1650441620000|2022-04-20 08:00:20|6840|6840|6837.13|6837.13|6840|6840|6836.77|6836.77|0
1650441630000|2022-04-20 08:00:30|6836.75|6836.75|6838.39|6838.39|6838.61|6838.61|6836.75|6836.75|0
1650441640000|2022-04-20 08:00:40|6838.22|6838.22|6838.65|6838.65|6838.65|6838.65|6838.22|6838.22|0
1650441650000|2022-04-20 08:00:50|6837.21|6837.21|6837.34|6837.34|6838.55|6838.55|6837.21|6837.21|0
1650441660000|2022-04-20 08:01:00|6835.84|6835.84|6836.16|6836.16|6836.38|6836.38|6835.84|6835.84|0
1650441670000|2022-04-20 08:01:10|6835.72|6835.72|6833.7|6833.7|6835.72|6835.72|6833.7|6833.7|0
1650441680000|2022-04-20 08:01:20|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|0
1650441690000|2022-04-20 08:01:30|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|0
1650441700000|2022-04-20 08:01:40|6833.79|6833.79|6832.1|6832.1|6833.79|6833.79|6832.1|6832.1|0
1650441710000|2022-04-20 08:01:50|6831.89|6831.89|6831.86|6831.86|6831.89|6831.89|6830.91|6830.91|0
1650441720000|2022-04-20 08:02:00|6831.5|6831.5|6830.85|6830.85|6831.5|6831.5|6830.85|6830.85|0
1650441730000|2022-04-20 08:02:10|6830.49|6830.49|6830.21|6830.21|6830.79|6830.79|6830.21|6830.21|0
1650441740000|2022-04-20 08:02:20|6829.79|6829.79|6822.15|6822.15|6829.79|6829.79|6821.27|6821.27|0
1650441750000|2022-04-20 08:02:30|6821.77|6821.77|6823.26|6823.26|6823.26|6823.26|6821.77|6821.77|0
1650441760000|2022-04-20 08:02:40|6823.62|6823.62|6824|6824|6824|6824|6823.62|6823.62|0
1650441770000|2022-04-20 08:02:50|6824.59|6824.59|6824.89|6824.89|6824.89|6824.89|6824.59|6824.59|0
1650441780000|2022-04-20 08:03:00|6824.37|6824.37|6824.04|6824.04|6824.37|6824.37|6824.04|6824.04|0
1650441790000|2022-04-20 08:03:10|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|0
1650441800000|2022-04-20 08:03:20|6824.98|6824.98|6825.4|6825.4|6825.4|6825.4|6824.98|6824.98|0
1650441810000|2022-04-20 08:03:30|6824.61|6824.61|6824.85|6824.85|6825.14|6825.14|6824.25|6824.25|0
1650441820000|2022-04-20 08:03:40|6825.05|6825.05|6825.13|6825.13|6825.13|6825.13|6825.05|6825.05|0
1650441830000|2022-04-20 08:03:50|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|0
1650441850000|2022-04-20 08:04:10|6823.97|6823.97|6823.84|6823.84|6824.05|6824.05|6823.54|6823.54|0
1650441860000|2022-04-20 08:04:20|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|0
1650441870000|2022-04-20 08:04:30|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|0
1650441880000|2022-04-20 08:04:40|6823.41|6823.41|6823.49|6823.49|6823.49|6823.49|6823.41|6823.41|0
1650441890000|2022-04-20 08:04:50|6823.72|6823.72|6822.99|6822.99|6823.72|6823.72|6822.99|6822.99|0
1650441900000|2022-04-20 08:05:00|6823.23|6823.23|6822.81|6822.81|6823.23|6823.23|6822.57|6822.57|0
1650441910000|2022-04-20 08:05:10|6822.72|6822.72|6822.64|6822.64|6822.72|6822.72|6822.64|6822.64|0
1650441920000|2022-04-20 08:05:20|6823.54|6823.54|6822.86|6822.86|6824.67|6824.67|6822.86|6822.86|0
1650441930000|2022-04-20 08:05:30|6821.79|6821.79|6813.71|6813.71|6821.79|6821.79|6813.71|6813.71|0
1650441940000|2022-04-20 08:05:40|6813.27|6813.27|6812.52|6812.52|6813.27|6813.27|6812.52|6812.52|0
1650441950000|2022-04-20 08:05:50|6813.52|6813.52|6815.33|6815.33|6815.49|6815.49|6813.45|6813.45|0
1650441960000|2022-04-20 08:06:00|6815.66|6815.66|6816.94|6816.94|6816.94|6816.94|6815.66|6815.66|0
1650441970000|2022-04-20 08:06:10|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1650441980000|2022-04-20 08:06:20|6816.51|6816.51|6817.37|6817.37|6817.37|6817.37|6816.51|6816.51|0
1650441990000|2022-04-20 08:06:30|6817.42|6817.42|6817.47|6817.47|6817.55|6817.55|6817.42|6817.42|0
1650442000000|2022-04-20 08:06:40|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1650442010000|2022-04-20 08:06:50|6817.25|6817.25|6816.51|6816.51|6817.25|6817.25|6816.51|6816.51|0
1650442020000|2022-04-20 08:07:00|6816.43|6816.43|6815.63|6815.63|6816.43|6816.43|6815.63|6815.63|0
1650442040000|2022-04-20 08:07:20|6815.55|6815.55|6815.86|6815.86|6815.86|6815.86|6815.14|6815.14|0
1650442050000|2022-04-20 08:07:30|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1650442060000|2022-04-20 08:07:40|6815.51|6815.51|6814.49|6814.49|6815.51|6815.51|6814.49|6814.49|0
1650442070000|2022-04-20 08:07:50|6814.6|6814.6|6812.87|6812.87|6814.6|6814.6|6812.51|6812.51|0
1650442080000|2022-04-20 08:08:00|6813.76|6813.76|6813.23|6813.23|6813.76|6813.76|6813.15|6813.15|0
1650442090000|2022-04-20 08:08:10|6813.82|6813.82|6814.05|6814.05|6814.13|6814.13|6813.82|6813.82|0
1650442100000|2022-04-20 08:08:20|6814.13|6814.13|6814.89|6814.89|6815.26|6815.26|6814.13|6814.13|0
1650442110000|2022-04-20 08:08:30|6814.73|6814.73|6814.04|6814.04|6814.73|6814.73|6814.04|6814.04|0
1650442120000|2022-04-20 08:08:40|6814.2|6814.2|6814.84|6814.84|6814.92|6814.92|6814.2|6814.2|0
1650442130000|2022-04-20 08:08:50|6814.76|6814.76|6810.94|6810.94|6814.76|6814.76|6810.94|6810.94|0
1650442140000|2022-04-20 08:09:00|6811.47|6811.47|6810.55|6810.55|6811.47|6811.47|6810.55|6810.55|0
1650442150000|2022-04-20 08:09:10|6810.19|6810.19|6810.37|6810.37|6810.74|6810.74|6810.19|6810.19|0
1650442160000|2022-04-20 08:09:20|6810.14|6810.14|6812.6|6812.6|6812.88|6812.88|6809.97|6809.97|0
1650442170000|2022-04-20 08:09:30|6812.22|6812.22|6812.18|6812.18|6812.23|6812.23|6811.86|6811.86|0
1650442180000|2022-04-20 08:09:40|6812.37|6812.37|6812.24|6812.24|6812.37|6812.37|6812.24|6812.24|0
1650442200000|2022-04-20 08:10:00|6812.48|6812.48|6811.76|6811.76|6812.48|6812.48|6811.76|6811.76|0
1650442210000|2022-04-20 08:10:10|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1650442230000|2022-04-20 08:10:30|6810.93|6810.93|6811.01|6811.01|6811.01|6811.01|6810.93|6810.93|0
1650442240000|2022-04-20 08:10:40|6810.69|6810.69|6808.19|6808.19|6810.69|6810.69|6808.19|6808.19|0
1650442250000|2022-04-20 08:10:50|6808.28|6808.28|6808.25|6808.25|6808.57|6808.57|6808.25|6808.25|0
1650442260000|2022-04-20 08:11:00|6807.87|6807.87|6806.65|6806.65|6807.87|6807.87|6806.65|6806.65|0
1650442270000|2022-04-20 08:11:10|6806.42|6806.42|6806.48|6806.48|6806.48|6806.48|6805.53|6805.53|0
1650442280000|2022-04-20 08:11:20|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1650442290000|2022-04-20 08:11:30|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1650442300000|2022-04-20 08:11:40|6807.25|6807.25|6808.13|6808.13|6808.13|6808.13|6807.25|6807.25|0
1650442310000|2022-04-20 08:11:50|6808.21|6808.21|6808.36|6808.36|6808.36|6808.36|6808.21|6808.21|0
1650442320000|2022-04-20 08:12:00|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1650442330000|2022-04-20 08:12:10|6808.5|6808.5|6808.73|6808.73|6808.73|6808.73|6808.5|6808.5|0
1650442340000|2022-04-20 08:12:20|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1650442350000|2022-04-20 08:12:30|6808.74|6808.74|6808.82|6808.82|6808.82|6808.82|6808.74|6808.74|0
1650442360000|2022-04-20 08:12:40|6808.5|6808.5|6808.92|6808.92|6809.31|6809.31|6808.5|6808.5|0
1650442380000|2022-04-20 08:13:00|6810.71|6810.71|6811.44|6811.44|6811.44|6811.44|6810.71|6810.71|0
1650442390000|2022-04-20 08:13:10|6811.25|6811.25|6809.99|6809.99|6811.25|6811.25|6809.71|6809.71|0
1650442400000|2022-04-20 08:13:20|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.24|6809.24|0
1650442410000|2022-04-20 08:13:30|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1650442420000|2022-04-20 08:13:40|6808.93|6808.93|6808.9|6808.9|6809.49|6809.49|6808.6|6808.6|0
1650442430000|2022-04-20 08:13:50|6808.66|6808.66|6809.18|6809.18|6809.18|6809.18|6808.66|6808.66|0
1650442440000|2022-04-20 08:14:00|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1650442450000|2022-04-20 08:14:10|6808.02|6808.02|6808.74|6808.74|6808.74|6808.74|6808.02|6808.02|0
1650442460000|2022-04-20 08:14:20|6809.46|6809.46|6809.76|6809.76|6809.76|6809.76|6809.46|6809.46|0
1650442470000|2022-04-20 08:14:30|6810.06|6810.06|6811.39|6811.39|6811.7|6811.7|6810.06|6810.06|0
1650442480000|2022-04-20 08:14:40|6812.01|6812.01|6810.83|6810.83|6812.01|6812.01|6810.83|6810.83|0
1650442490000|2022-04-20 08:14:50|6810.62|6810.62|6810.12|6810.12|6810.62|6810.62|6809.31|6809.31|0
1650442500000|2022-04-20 08:15:00|6810.48|6810.48|6810.32|6810.32|6810.48|6810.48|6810.32|6810.32|0
1650442510000|2022-04-20 08:15:10|6810.21|6810.21|6810.1|6810.1|6810.21|6810.21|6810.1|6810.1|0
1650442520000|2022-04-20 08:15:20|6810.7|6810.7|6811.46|6811.46|6811.46|6811.46|6810.7|6810.7|0
1650442540000|2022-04-20 08:15:40|6810.58|6810.58|6810.94|6810.94|6810.94|6810.94|6810.58|6810.58|0
1650442550000|2022-04-20 08:15:50|6811.32|6811.32|6810.6|6810.6|6811.69|6811.69|6810.6|6810.6|0
1650442560000|2022-04-20 08:16:00|6811.02|6811.02|6811.74|6811.74|6811.74|6811.74|6811.02|6811.02|0
1650442570000|2022-04-20 08:16:10|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1650442580000|2022-04-20 08:16:20|6811.37|6811.37|6810.28|6810.28|6811.37|6811.37|6810.28|6810.28|0
1650442590000|2022-04-20 08:16:30|6810.65|6810.65|6811.18|6811.18|6811.18|6811.18|6810.65|6810.65|0
1650442600000|2022-04-20 08:16:40|6812.26|6812.26|6812.41|6812.41|6812.41|6812.41|6812.26|6812.26|0
1650442610000|2022-04-20 08:16:50|6812.57|6812.57|6812.86|6812.86|6812.86|6812.86|6812.57|6812.57|0
1650442630000|2022-04-20 08:17:10|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1650442640000|2022-04-20 08:17:20|6812.57|6812.57|6812.89|6812.89|6812.89|6812.89|6812.57|6812.57|0
1650442650000|2022-04-20 08:17:30|6813.08|6813.08|6813.62|6813.62|6813.62|6813.62|6813.08|6813.08|0
1650442660000|2022-04-20 08:17:40|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|0
1650442670000|2022-04-20 08:17:50|6814.41|6814.41|6817.35|6817.35|6817.49|6817.49|6814.41|6814.41|0
1650442680000|2022-04-20 08:18:00|6817.9|6817.9|6818.31|6818.31|6818.31|6818.31|6817.9|6817.9|0
1650442690000|2022-04-20 08:18:10|6817.94|6817.94|6818.39|6818.39|6818.39|6818.39|6817.94|6817.94|0
1650442700000|2022-04-20 08:18:20|6818.48|6818.48|6818.5|6818.5|6818.5|6818.5|6817.88|6817.88|0
1650442710000|2022-04-20 08:18:30|6818.88|6818.88|6818.88|6818.88|6818.96|6818.96|6818.88|6818.88|0
1650442720000|2022-04-20 08:18:40|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|0
1650442730000|2022-04-20 08:18:50|6818.86|6818.86|6819.58|6819.58|6819.58|6819.58|6818.86|6818.86|0
1650442740000|2022-04-20 08:19:00|6820.31|6820.31|6819.95|6819.95|6820.46|6820.46|6819.95|6819.95|0
1650442750000|2022-04-20 08:19:10|6820.16|6820.16|6819.39|6819.39|6820.16|6820.16|6819.39|6819.39|0
1650442760000|2022-04-20 08:19:20|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|0
1650442780000|2022-04-20 08:19:40|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|0
1650442790000|2022-04-20 08:19:50|6818.62|6818.62|6818.31|6818.31|6818.62|6818.62|6818.31|6818.31|0
1650442800000|2022-04-20 08:20:00|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1650442810000|2022-04-20 08:20:10|6817.47|6817.47|6816.31|6816.31|6817.47|6817.47|6815.95|6815.95|0
1650442830000|2022-04-20 08:20:30|6815.95|6815.95|6816.33|6816.33|6817.64|6817.64|6815.95|6815.95|0
1650442840000|2022-04-20 08:20:40|6816.12|6816.12|6815.64|6815.64|6816.12|6816.12|6815.64|6815.64|0
1650442850000|2022-04-20 08:20:50|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1650442860000|2022-04-20 08:21:00|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.66|6814.66|0
1650442870000|2022-04-20 08:21:10|6814.38|6814.38|6815.28|6815.28|6815.28|6815.28|6814.38|6814.38|0
1650442880000|2022-04-20 08:21:20|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1650442890000|2022-04-20 08:21:30|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|0
1650442900000|2022-04-20 08:21:40|6815.47|6815.47|6814.93|6814.93|6815.47|6815.47|6814.93|6814.93|0
1650442910000|2022-04-20 08:21:50|6815.52|6815.52|6817.65|6817.65|6817.65|6817.65|6815.52|6815.52|0
1650442930000|2022-04-20 08:22:10|6817.71|6817.71|6818.09|6818.09|6818.31|6818.31|6817.71|6817.71|0
1650442940000|2022-04-20 08:22:20|6818.35|6818.35|6818.45|6818.45|6818.51|6818.51|6818.13|6818.13|0
1650442950000|2022-04-20 08:22:30|6818.52|6818.52|6819.84|6819.84|6819.84|6819.84|6818.52|6818.52|0
1650442960000|2022-04-20 08:22:40|6820|6820|6820.16|6820.16|6820.16|6820.16|6820|6820|0
1650442970000|2022-04-20 08:22:50|6820.24|6820.24|6820.69|6820.69|6821.07|6821.07|6820.24|6820.24|0
1650442980000|2022-04-20 08:23:00|6819.97|6819.97|6822.16|6822.16|6822.16|6822.16|6819.97|6819.97|0
1650442990000|2022-04-20 08:23:10|6821.78|6821.78|6821.01|6821.01|6821.78|6821.78|6821.01|6821.01|0
1650443000000|2022-04-20 08:23:20|6820.75|6820.75|6820.77|6820.77|6820.77|6820.77|6820.15|6820.15|0
1650443010000|2022-04-20 08:23:30|6821.07|6821.07|6820.89|6820.89|6821.48|6821.48|6820.89|6820.89|0
1650443020000|2022-04-20 08:23:40|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1650443040000|2022-04-20 08:24:00|6820.44|6820.44|6819.52|6819.52|6820.44|6820.44|6819.36|6819.36|0
1650443050000|2022-04-20 08:24:10|6818.8|6818.8|6818.59|6818.59|6818.8|6818.8|6818.22|6818.22|0
1650443070000|2022-04-20 08:24:30|6818.89|6818.89|6819.81|6819.81|6819.81|6819.81|6818.81|6818.81|0
1650443080000|2022-04-20 08:24:40|6820.56|6820.56|6820.29|6820.29|6820.64|6820.64|6820.29|6820.29|0
1650443090000|2022-04-20 08:24:50|6820.68|6820.68|6821.06|6821.06|6821.06|6821.06|6820.68|6820.68|0
1650443100000|2022-04-20 08:25:00|6821.14|6821.14|6821.39|6821.39|6821.39|6821.39|6821.14|6821.14|0
1650443110000|2022-04-20 08:25:10|6821.47|6821.47|6824.34|6824.34|6824.34|6824.34|6821.47|6821.47|0
1650443120000|2022-04-20 08:25:20|6824.65|6824.65|6824.5|6824.5|6824.65|6824.65|6824.5|6824.5|0
1650443140000|2022-04-20 08:25:40|6824.42|6824.42|6825.04|6825.04|6825.22|6825.22|6824.42|6824.42|0
1650443150000|2022-04-20 08:25:50|6824.81|6824.81|6822.68|6822.68|6824.81|6824.81|6822.68|6822.68|0
1650443160000|2022-04-20 08:26:00|6823.76|6823.76|6823.94|6823.94|6823.94|6823.94|6823.76|6823.76|0
1650443170000|2022-04-20 08:26:10|6823.78|6823.78|6824.16|6824.16|6824.16|6824.16|6823.78|6823.78|0
1650443180000|2022-04-20 08:26:20|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1650443190000|2022-04-20 08:26:30|6824.5|6824.5|6825.49|6825.49|6825.49|6825.49|6824.5|6824.5|0
1650443200000|2022-04-20 08:26:40|6826.31|6826.31|6829.96|6829.96|6830.71|6830.71|6826.31|6826.31|0
1650443210000|2022-04-20 08:26:50|6830.12|6830.12|6830.45|6830.45|6830.45|6830.45|6830.12|6830.12|0
1650443220000|2022-04-20 08:27:00|6829.37|6829.37|6829.55|6829.55|6829.55|6829.55|6829.01|6829.01|0
1650443230000|2022-04-20 08:27:10|6829.39|6829.39|6829.32|6829.32|6829.39|6829.39|6829.32|6829.32|0
1650443240000|2022-04-20 08:27:20|6829.02|6829.02|6828.3|6828.3|6829.02|6829.02|6828.3|6828.3|0
1650443250000|2022-04-20 08:27:30|6828.65|6828.65|6829.27|6829.27|6829.27|6829.27|6828.65|6828.65|0
1650443260000|2022-04-20 08:27:40|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|0
1650443290000|2022-04-20 08:28:10|6829.55|6829.55|6830.38|6830.38|6830.45|6830.45|6829.55|6829.55|0
1650443300000|2022-04-20 08:28:20|6830.97|6830.97|6831.85|6831.85|6831.93|6831.93|6830.97|6830.97|0
1650443310000|2022-04-20 08:28:30|6832.57|6832.57|6832.95|6832.95|6832.95|6832.95|6832.57|6832.57|0
1650443320000|2022-04-20 08:28:40|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|0
1650443330000|2022-04-20 08:28:50|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|0
1650443340000|2022-04-20 08:29:00|6833.14|6833.14|6834.51|6834.51|6834.51|6834.51|6833.14|6833.14|0
1650443350000|2022-04-20 08:29:10|6834.73|6834.73|6834.15|6834.15|6834.73|6834.73|6834.15|6834.15|0
1650443360000|2022-04-20 08:29:20|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1650443370000|2022-04-20 08:29:30|6833.11|6833.11|6832.33|6832.33|6833.11|6833.11|6831.59|6831.59|0
1650443380000|2022-04-20 08:29:40|6832.14|6832.14|6831.64|6831.64|6832.37|6832.37|6831.21|6831.21|0
1650443390000|2022-04-20 08:29:50|6831.73|6831.73|6831.79|6831.79|6832.01|6832.01|6831.73|6831.73|0
1650443400000|2022-04-20 08:30:00|6832|6832|6829.86|6829.86|6832|6832|6829.86|6829.86|0
1650443410000|2022-04-20 08:30:10|6829.67|6829.67|6830.62|6830.62|6830.62|6830.62|6829.67|6829.67|0
1650443420000|2022-04-20 08:30:20|6830.81|6830.81|6832.3|6832.3|6832.3|6832.3|6830.81|6830.81|0
1650443430000|2022-04-20 08:30:30|6832.2|6832.2|6832.36|6832.36|6832.36|6832.36|6832.2|6832.2|0
1650443440000|2022-04-20 08:30:40|6832.46|6832.46|6831.01|6831.01|6832.55|6832.55|6831.01|6831.01|0
1650443450000|2022-04-20 08:30:50|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|0
1650443460000|2022-04-20 08:31:00|6831.17|6831.17|6830.63|6830.63|6831.25|6831.25|6830.53|6830.53|0
1650443470000|2022-04-20 08:31:10|6830.25|6830.25|6830.35|6830.35|6830.35|6830.35|6830.25|6830.25|0
1650443480000|2022-04-20 08:31:20|6830.16|6830.16|6830.44|6830.44|6830.44|6830.44|6830.16|6830.16|0
1650443490000|2022-04-20 08:31:30|6830.54|6830.54|6829.72|6829.72|6830.54|6830.54|6829.54|6829.54|0
1650443500000|2022-04-20 08:31:40|6829.82|6829.82|6829.62|6829.62|6829.82|6829.82|6829.53|6829.53|0
1650443510000|2022-04-20 08:31:50|6829.71|6829.71|6829.46|6829.46|6829.71|6829.71|6829.38|6829.38|0
1650443520000|2022-04-20 08:32:00|6829.55|6829.55|6828.66|6828.66|6829.55|6829.55|6828.66|6828.66|0
1650443530000|2022-04-20 08:32:10|6828.47|6828.47|6828.91|6828.91|6828.91|6828.91|6828.47|6828.47|0
1650443540000|2022-04-20 08:32:20|6829|6829|6829.23|6829.23|6829.23|6829.23|6829|6829|0
1650443560000|2022-04-20 08:32:40|6829.04|6829.04|6829.12|6829.12|6829.12|6829.12|6829.04|6829.04|0
1650443580000|2022-04-20 08:33:00|6828.79|6828.79|6829.07|6829.07|6829.44|6829.44|6828.79|6828.79|0
1650443590000|2022-04-20 08:33:10|6828.32|6828.32|6829.16|6829.16|6829.16|6829.16|6828.32|6828.32|0
1650443600000|2022-04-20 08:33:20|6829.23|6829.23|6828.99|6828.99|6829.35|6829.35|6828.63|6828.63|0
1650443610000|2022-04-20 08:33:30|6829.7|6829.7|6829.13|6829.13|6829.7|6829.7|6829.13|6829.13|0
1650443620000|2022-04-20 08:33:40|6829.05|6829.05|6828.6|6828.6|6829.05|6829.05|6828.6|6828.6|0
1650443630000|2022-04-20 08:33:50|6827.88|6827.88|6829.18|6829.18|6829.18|6829.18|6827.48|6827.48|0
1650443640000|2022-04-20 08:34:00|6828.97|6828.97|6828.56|6828.56|6828.97|6828.97|6828.56|6828.56|0
1650443660000|2022-04-20 08:34:20|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1650443670000|2022-04-20 08:34:30|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|0
1650443680000|2022-04-20 08:34:40|6828.8|6828.8|6831.81|6831.81|6831.81|6831.81|6828.8|6828.8|0
1650443690000|2022-04-20 08:34:50|6832.19|6832.19|6834.08|6834.08|6834.08|6834.08|6832.19|6832.19|0
1650443700000|2022-04-20 08:35:00|6834|6834|6835.24|6835.24|6835.24|6835.24|6834|6834|0
1650443710000|2022-04-20 08:35:10|6837.33|6837.33|6837.33|6837.33|6837.71|6837.71|6837.33|6837.33|0
1650443720000|2022-04-20 08:35:20|6837.41|6837.41|6837.35|6837.35|6837.41|6837.41|6837.35|6837.35|0
1650443730000|2022-04-20 08:35:30|6837.54|6837.54|6837.73|6837.73|6838.01|6838.01|6837.54|6837.54|0
1650443740000|2022-04-20 08:35:40|6837.54|6837.54|6836.64|6836.64|6837.83|6837.83|6836.64|6836.64|0
1650443750000|2022-04-20 08:35:50|6836.88|6836.88|6837.84|6837.84|6837.84|6837.84|6836.88|6836.88|0
1650443760000|2022-04-20 08:36:00|6838.07|6838.07|6841.86|6841.86|6841.86|6841.86|6838.07|6838.07|0
1650443770000|2022-04-20 08:36:10|6841.77|6841.77|6842.37|6842.37|6842.53|6842.53|6841.77|6841.77|0
1650443790000|2022-04-20 08:36:30|6842.17|6842.17|6842.69|6842.69|6842.69|6842.69|6841.58|6841.58|0
1650443800000|2022-04-20 08:36:40|6843.41|6843.41|6843.33|6843.33|6843.41|6843.41|6843.33|6843.33|0
1650443810000|2022-04-20 08:36:50|6843.25|6843.25|6842.87|6842.87|6843.67|6843.67|6842.56|6842.56|0
1650443820000|2022-04-20 08:37:00|6842.72|6842.72|6841.92|6841.92|6842.72|6842.72|6841.92|6841.92|0
1650443840000|2022-04-20 08:37:20|6843.35|6843.35|6844.1|6844.1|6844.1|6844.1|6843.35|6843.35|0
1650443850000|2022-04-20 08:37:30|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|0
1650443860000|2022-04-20 08:37:40|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1650443870000|2022-04-20 08:37:50|6843.96|6843.96|6843.88|6843.88|6843.96|6843.96|6843.8|6843.8|0
1650443880000|2022-04-20 08:38:00|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1650443890000|2022-04-20 08:38:10|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|0
1650443910000|2022-04-20 08:38:30|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1650443920000|2022-04-20 08:38:40|6843.19|6843.19|6842.79|6842.79|6843.19|6843.19|6842.79|6842.79|0
1650443930000|2022-04-20 08:38:50|6843.15|6843.15|6843.5|6843.5|6843.5|6843.5|6843.15|6843.15|0
1650443940000|2022-04-20 08:39:00|6843.37|6843.37|6843|6843|6843.37|6843.37|6843|6843|0
1650443950000|2022-04-20 08:39:10|6842.47|6842.47|6842.32|6842.32|6842.47|6842.47|6842.19|6842.19|0
1650443960000|2022-04-20 08:39:20|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|0
1650443970000|2022-04-20 08:39:30|6840.31|6840.31|6840.03|6840.03|6840.31|6840.31|6839.46|6839.46|0
1650443980000|2022-04-20 08:39:40|6839.95|6839.95|6839.82|6839.82|6839.95|6839.95|6839.72|6839.72|0
1650443990000|2022-04-20 08:39:50|6839.27|6839.27|6838.55|6838.55|6839.27|6839.27|6838.55|6838.55|0
1650444000000|2022-04-20 08:40:00|6838.34|6838.34|6839.49|6839.49|6840.09|6840.09|6838.34|6838.34|0
1650444010000|2022-04-20 08:40:10|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1650444030000|2022-04-20 08:40:30|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1650444040000|2022-04-20 08:40:40|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|0
1650444050000|2022-04-20 08:40:50|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|0
1650444060000|2022-04-20 08:41:00|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|0
1650444070000|2022-04-20 08:41:10|6838.3|6838.3|6838.52|6838.52|6838.52|6838.52|6838.3|6838.3|0
1650444090000|2022-04-20 08:41:30|6837.78|6837.78|6836.01|6836.01|6837.78|6837.78|6836.01|6836.01|0
1650444100000|2022-04-20 08:41:40|6836.1|6836.1|6835.2|6835.2|6836.1|6836.1|6835.2|6835.2|0
1650444110000|2022-04-20 08:41:50|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|0
1650444120000|2022-04-20 08:42:00|6835.97|6835.97|6835.78|6835.78|6835.97|6835.97|6835.78|6835.78|0
1650444130000|2022-04-20 08:42:10|6835.37|6835.37|6834.91|6834.91|6835.37|6835.37|6834.91|6834.91|0
1650444140000|2022-04-20 08:42:20|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1650444150000|2022-04-20 08:42:30|6834.71|6834.71|6834.35|6834.35|6834.71|6834.71|6834.35|6834.35|0
1650444160000|2022-04-20 08:42:40|6835.1|6835.1|6834.11|6834.11|6835.1|6835.1|6834.11|6834.11|0
1650444170000|2022-04-20 08:42:50|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|0
1650444180000|2022-04-20 08:43:00|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1650444190000|2022-04-20 08:43:10|6833.63|6833.63|6832.83|6832.83|6833.9|6833.9|6832.83|6832.83|0
1650444210000|2022-04-20 08:43:30|6833.84|6833.84|6835.1|6835.1|6835.38|6835.38|6833.84|6833.84|0
1650444230000|2022-04-20 08:43:50|6835.46|6835.46|6835.33|6835.33|6835.46|6835.46|6835.33|6835.33|0
1650444240000|2022-04-20 08:44:00|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|0
1650444250000|2022-04-20 08:44:10|6835.7|6835.7|6835.05|6835.05|6835.7|6835.7|6834.84|6834.84|0
1650444270000|2022-04-20 08:44:30|6835.77|6835.77|6836.28|6836.28|6836.28|6836.28|6835.69|6835.69|0
1650444280000|2022-04-20 08:44:40|6836.2|6836.2|6835.96|6835.96|6836.2|6836.2|6835.96|6835.96|0
1650444290000|2022-04-20 08:44:50|6836.17|6836.17|6835.09|6835.09|6836.17|6836.17|6835.09|6835.09|0
1650444300000|2022-04-20 08:45:00|6835.2|6835.2|6834.4|6834.4|6835.2|6835.2|6834.4|6834.4|0
1650444310000|2022-04-20 08:45:10|6834.08|6834.08|6834.34|6834.34|6834.34|6834.34|6834.08|6834.08|0
1650444320000|2022-04-20 08:45:20|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1650444330000|2022-04-20 08:45:30|6834.29|6834.29|6832.95|6832.95|6834.29|6834.29|6832.95|6832.95|0
1650444340000|2022-04-20 08:45:40|6833.43|6833.43|6832.52|6832.52|6833.43|6833.43|6832.52|6832.52|0
1650444350000|2022-04-20 08:45:50|6832.78|6832.78|6832.77|6832.77|6832.78|6832.78|6832.69|6832.69|0
1650444360000|2022-04-20 08:46:00|6832.9|6832.9|6831.55|6831.55|6832.9|6832.9|6831.55|6831.55|0
1650444370000|2022-04-20 08:46:10|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1650444390000|2022-04-20 08:46:30|6831.62|6831.62|6831.92|6831.92|6831.92|6831.92|6831.62|6831.62|0
1650444410000|2022-04-20 08:46:50|6832.02|6832.02|6831.97|6831.97|6832.02|6832.02|6831.97|6831.97|0
1650444420000|2022-04-20 08:47:00|6831.76|6831.76|6831.53|6831.53|6831.76|6831.76|6831.53|6831.53|0
1650444430000|2022-04-20 08:47:10|6831.45|6831.45|6831.6|6831.6|6831.6|6831.6|6831.24|6831.24|0
1650444440000|2022-04-20 08:47:20|6831.65|6831.65|6831.97|6831.97|6831.97|6831.97|6831.57|6831.57|0
1650444450000|2022-04-20 08:47:30|6831.31|6831.31|6831.76|6831.76|6831.76|6831.76|6831.1|6831.1|0
1650444460000|2022-04-20 08:47:40|6831.96|6831.96|6831.61|6831.61|6831.96|6831.96|6831.61|6831.61|0
1650444470000|2022-04-20 08:47:50|6830.89|6830.89|6831.21|6831.21|6831.21|6831.21|6830.17|6830.17|0
1650444480000|2022-04-20 08:48:00|6831.56|6831.56|6831.21|6831.21|6831.56|6831.56|6830.85|6830.85|0
1650444490000|2022-04-20 08:48:10|6831.29|6831.29|6831.62|6831.62|6831.62|6831.62|6831.29|6831.29|0
1650444500000|2022-04-20 08:48:20|6831.23|6831.23|6831.36|6831.36|6831.36|6831.36|6831.23|6831.23|0
1650444520000|2022-04-20 08:48:40|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1650444530000|2022-04-20 08:48:50|6830.59|6830.59|6832.99|6832.99|6833.84|6833.84|6830.59|6830.59|0
1650444540000|2022-04-20 08:49:00|6832.91|6832.91|6830.34|6830.34|6833.18|6833.18|6830.34|6830.34|0
1650444550000|2022-04-20 08:49:10|6829.98|6829.98|6830.08|6830.08|6830.08|6830.08|6829.79|6829.79|0
1650444570000|2022-04-20 08:49:30|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|0
1650444580000|2022-04-20 08:49:40|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|0
1650444590000|2022-04-20 08:49:50|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1650444600000|2022-04-20 08:50:00|6830.34|6830.34|6830.85|6830.85|6831.03|6831.03|6830.34|6830.34|0
1650444610000|2022-04-20 08:50:10|6831.13|6831.13|6831.37|6831.37|6831.74|6831.74|6831.13|6831.13|0
1650444620000|2022-04-20 08:50:20|6831.74|6831.74|6832.08|6832.08|6832.8|6832.8|6831.74|6831.74|0
1650444630000|2022-04-20 08:50:30|6831.95|6831.95|6832.12|6832.12|6832.12|6832.12|6831.87|6831.87|0
1650444640000|2022-04-20 08:50:40|6832.25|6832.25|6832.09|6832.09|6832.25|6832.25|6832.09|6832.09|0
1650444660000|2022-04-20 08:51:00|6831.81|6831.81|6831.97|6831.97|6831.97|6831.97|6831.81|6831.81|0
1650444680000|2022-04-20 08:51:20|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1650444690000|2022-04-20 08:51:30|6831.65|6831.65|6831.65|6831.65|6831.83|6831.83|6831.65|6831.65|0
1650444700000|2022-04-20 08:51:40|6832|6832|6832|6832|6832|6832|6832|6832|0
1650444710000|2022-04-20 08:51:50|6832.6|6832.6|6832.21|6832.21|6832.68|6832.68|6832.21|6832.21|0
1650444720000|2022-04-20 08:52:00|6832.1|6832.1|6832.15|6832.15|6832.24|6832.24|6832.1|6832.1|0
1650444730000|2022-04-20 08:52:10|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|0
1650444740000|2022-04-20 08:52:20|6832.33|6832.33|6831.96|6831.96|6832.33|6832.33|6831.96|6831.96|0
1650444750000|2022-04-20 08:52:30|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1650444760000|2022-04-20 08:52:40|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|0
1650444770000|2022-04-20 08:52:50|6832.41|6832.41|6832.25|6832.25|6832.41|6832.41|6832.25|6832.25|0
1650444780000|2022-04-20 08:53:00|6832.33|6832.33|6833.42|6833.42|6833.56|6833.56|6832.33|6832.33|0
1650444790000|2022-04-20 08:53:10|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|0
1650444800000|2022-04-20 08:53:20|6834.12|6834.12|6833.73|6833.73|6834.12|6834.12|6833.73|6833.73|0
1650444810000|2022-04-20 08:53:30|6834.1|6834.1|6836.56|6836.56|6836.56|6836.56|6834.1|6834.1|0
1650444820000|2022-04-20 08:53:40|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|0
1650444830000|2022-04-20 08:53:50|6837.04|6837.04|6836.89|6836.89|6837.04|6837.04|6836.68|6836.68|0
1650444850000|2022-04-20 08:54:10|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|0
1650444860000|2022-04-20 08:54:20|6837.62|6837.62|6839.12|6839.12|6839.12|6839.12|6837.62|6837.62|0
1650444880000|2022-04-20 08:54:40|6839.17|6839.17|6839.72|6839.72|6839.72|6839.72|6839.09|6839.09|0
1650444890000|2022-04-20 08:54:50|6839.83|6839.83|6839.11|6839.11|6839.83|6839.83|6839.11|6839.11|0
1650444900000|2022-04-20 08:55:00|6839.47|6839.47|6838.64|6838.64|6839.47|6839.47|6838.64|6838.64|0
1650444910000|2022-04-20 08:55:10|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|0
1650444920000|2022-04-20 08:55:20|6838.19|6838.19|6839.34|6839.34|6839.34|6839.34|6838.19|6838.19|0
1650444930000|2022-04-20 08:55:30|6840.42|6840.42|6840.79|6840.79|6840.79|6840.79|6840.42|6840.42|0
1650444940000|2022-04-20 08:55:40|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|0
1650444950000|2022-04-20 08:55:50|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|6840.23|0
1650444960000|2022-04-20 08:56:00|6840.94|6840.94|6842.19|6842.19|6842.49|6842.49|6840.94|6840.94|0
1650444970000|2022-04-20 08:56:10|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|0
1650444980000|2022-04-20 08:56:20|6842.43|6842.43|6842.48|6842.48|6842.48|6842.48|6842.43|6842.43|0
1650444990000|2022-04-20 08:56:30|6842.17|6842.17|6843.87|6843.87|6843.87|6843.87|6842.17|6842.17|0
1650445000000|2022-04-20 08:56:40|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|0
1650445010000|2022-04-20 08:56:50|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|0
1650445030000|2022-04-20 08:57:10|6844.11|6844.11|6845.43|6845.43|6845.43|6845.43|6844.11|6844.11|0
1650445040000|2022-04-20 08:57:20|6851.29|6851.29|6855.41|6855.41|6855.41|6855.41|6851.29|6851.29|0
1650445050000|2022-04-20 08:57:30|6855.49|6855.49|6856.13|6856.13|6856.13|6856.13|6855.41|6855.41|0
1650445060000|2022-04-20 08:57:40|6855.83|6855.83|6855.31|6855.31|6855.88|6855.88|6855.31|6855.31|0
1650445070000|2022-04-20 08:57:50|6854.79|6854.79|6854.97|6854.97|6854.97|6854.97|6854.79|6854.79|0
1650445090000|2022-04-20 08:58:10|6854.56|6854.56|6853.27|6853.27|6854.56|6854.56|6853.27|6853.27|0
1650445100000|2022-04-20 08:58:20|6853.13|6853.13|6852.98|6852.98|6853.13|6853.13|6852.98|6852.98|0
1650445110000|2022-04-20 08:58:30|6853.11|6853.11|6854.93|6854.93|6854.93|6854.93|6853.11|6853.11|0
1650445120000|2022-04-20 08:58:40|6854.56|6854.56|6856.9|6856.9|6856.98|6856.98|6854.56|6854.56|0
1650445150000|2022-04-20 08:59:10|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1650445170000|2022-04-20 08:59:30|6857.12|6857.12|6857.29|6857.29|6857.29|6857.29|6857.12|6857.12|0
1650445180000|2022-04-20 08:59:40|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|0
1650445190000|2022-04-20 08:59:50|6857.28|6857.28|6855.16|6855.16|6857.93|6857.93|6855.16|6855.16|0
1650445200000|2022-04-20 09:00:00|6853.99|6853.99|6854.47|6854.47|6854.47|6854.47|6853.75|6853.75|0
1650445210000|2022-04-20 09:00:10|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1650445220000|2022-04-20 09:00:20|6854.02|6854.02|6854.78|6854.78|6854.78|6854.78|6854.02|6854.02|0
1650445230000|2022-04-20 09:00:30|6854.7|6854.7|6856.55|6856.55|6856.55|6856.55|6854.59|6854.59|0
1650445240000|2022-04-20 09:00:40|6856.74|6856.74|6857.39|6857.39|6857.77|6857.77|6856.74|6856.74|0
1650445250000|2022-04-20 09:00:50|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1650445270000|2022-04-20 09:01:10|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|0
1650445280000|2022-04-20 09:01:20|6858.09|6858.09|6857.64|6857.64|6859.43|6859.43|6856.56|6856.56|0
1650445290000|2022-04-20 09:01:30|6856.92|6856.92|6856.56|6856.56|6856.92|6856.92|6856.56|6856.56|0
1650445300000|2022-04-20 09:01:40|6856.2|6856.2|6856.09|6856.09|6856.47|6856.47|6855.39|6855.39|0
1650445310000|2022-04-20 09:01:50|6855.88|6855.88|6853.61|6853.61|6855.88|6855.88|6853.61|6853.61|0
1650445320000|2022-04-20 09:02:00|6854.33|6854.33|6853.96|6853.96|6854.33|6854.33|6853.96|6853.96|0
1650445330000|2022-04-20 09:02:10|6854.25|6854.25|6857.55|6857.55|6857.96|6857.96|6854.25|6854.25|0
1650445350000|2022-04-20 09:02:30|6857.34|6857.34|6860.09|6860.09|6860.09|6860.09|6857.34|6857.34|0
1650445360000|2022-04-20 09:02:40|6860.25|6860.25|6861.39|6861.39|6861.39|6861.39|6860.25|6860.25|0
1650445370000|2022-04-20 09:02:50|6861.26|6861.26|6861.1|6861.1|6861.26|6861.26|6861.1|6861.1|0
1650445390000|2022-04-20 09:03:10|6861.91|6861.91|6862.34|6862.34|6862.34|6862.34|6861.91|6861.91|0
1650445410000|2022-04-20 09:03:30|6862.95|6862.95|6864.77|6864.77|6864.77|6864.77|6862.95|6862.95|0
1650445420000|2022-04-20 09:03:40|6865.05|6865.05|6865.21|6865.21|6865.21|6865.21|6865.05|6865.05|0
1650445430000|2022-04-20 09:03:50|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|0
1650445440000|2022-04-20 09:04:00|6864.03|6864.03|6865.28|6865.28|6865.28|6865.28|6864.03|6864.03|0
1650445450000|2022-04-20 09:04:10|6864.91|6864.91|6864.91|6864.91|6865|6865|6864.91|6864.91|0
1650445460000|2022-04-20 09:04:20|6866.1|6866.1|6867.6|6867.6|6867.6|6867.6|6865.8|6865.8|0
1650445480000|2022-04-20 09:04:40|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1650445490000|2022-04-20 09:04:50|6868.13|6868.13|6868.22|6868.22|6868.22|6868.22|6868.13|6868.13|0
1650445500000|2022-04-20 09:05:00|6868.42|6868.42|6869.32|6869.32|6869.32|6869.32|6868.42|6868.42|0
1650445510000|2022-04-20 09:05:10|6869.46|6869.46|6869.4|6869.4|6869.46|6869.46|6869.4|6869.4|0
1650445520000|2022-04-20 09:05:20|6870.09|6870.09|6870.47|6870.47|6870.47|6870.47|6870.09|6870.09|0
1650445530000|2022-04-20 09:05:30|6870.52|6870.52|6870.9|6870.9|6871.1|6871.1|6870.52|6870.52|0
1650445540000|2022-04-20 09:05:40|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1650445550000|2022-04-20 09:05:50|6871.24|6871.24|6870.64|6870.64|6871.24|6871.24|6870.64|6870.64|0
1650445560000|2022-04-20 09:06:00|6872.79|6872.79|6872.33|6872.33|6872.79|6872.79|6872.33|6872.33|0
1650445570000|2022-04-20 09:06:10|6872.1|6872.1|6877.17|6877.17|6877.17|6877.17|6872.1|6872.1|0
1650445580000|2022-04-20 09:06:20|6877.3|6877.3|6877.2|6877.2|6877.82|6877.82|6877.2|6877.2|0
1650445590000|2022-04-20 09:06:30|6877.41|6877.41|6879.87|6879.87|6880.41|6880.41|6877.41|6877.41|0
1650445600000|2022-04-20 09:06:40|6880.99|6880.99|6881.07|6881.07|6881.2|6881.2|6880.99|6880.99|0
1650445610000|2022-04-20 09:06:50|6880.32|6880.32|6879.42|6879.42|6880.32|6880.32|6879.31|6879.31|0
1650445620000|2022-04-20 09:07:00|6876.82|6876.82|6876.52|6876.52|6876.82|6876.82|6876.41|6876.41|0
1650445650000|2022-04-20 09:07:30|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|0
1650445660000|2022-04-20 09:07:40|6877.18|6877.18|6877.76|6877.76|6877.76|6877.76|6877.18|6877.18|0
1650445670000|2022-04-20 09:07:50|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|0
1650445680000|2022-04-20 09:08:00|6876.69|6876.69|6877.05|6877.05|6877.05|6877.05|6876.69|6876.69|0
1650445690000|2022-04-20 09:08:10|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1650445710000|2022-04-20 09:08:30|6877.06|6877.06|6875.87|6875.87|6877.06|6877.06|6875.87|6875.87|0
1650445720000|2022-04-20 09:08:40|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|0
1650445730000|2022-04-20 09:08:50|6875.58|6875.58|6875.4|6875.4|6875.58|6875.58|6875.4|6875.4|0
1650445740000|2022-04-20 09:09:00|6875.04|6875.04|6873.49|6873.49|6875.04|6875.04|6873.49|6873.49|0
1650445750000|2022-04-20 09:09:10|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1650445760000|2022-04-20 09:09:20|6873.76|6873.76|6873.05|6873.05|6873.76|6873.76|6873.05|6873.05|0
1650445780000|2022-04-20 09:09:40|6872.81|6872.81|6873.07|6873.07|6873.07|6873.07|6872.81|6872.81|0
1650445790000|2022-04-20 09:09:50|6872.71|6872.71|6872.22|6872.22|6872.71|6872.71|6872.22|6872.22|0
1650445800000|2022-04-20 09:10:00|6872.38|6872.38|6872.51|6872.51|6872.51|6872.51|6872.35|6872.35|0
1650445820000|2022-04-20 09:10:20|6873.3|6873.3|6874.14|6874.14|6874.14|6874.14|6873.3|6873.3|0
1650445830000|2022-04-20 09:10:30|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|0
1650445840000|2022-04-20 09:10:40|6874.07|6874.07|6875.47|6875.47|6875.47|6875.47|6874.07|6874.07|0
1650445850000|2022-04-20 09:10:50|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|0
1650445870000|2022-04-20 09:11:10|6875.32|6875.32|6875.05|6875.05|6875.37|6875.37|6875.05|6875.05|0
1650445880000|2022-04-20 09:11:20|6874.66|6874.66|6874.24|6874.24|6874.66|6874.66|6874.04|6874.04|0
1650445890000|2022-04-20 09:11:30|6874.4|6874.4|6874.36|6874.36|6874.53|6874.53|6874.22|6874.22|0
1650445910000|2022-04-20 09:11:50|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|0
1650445920000|2022-04-20 09:12:00|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1650445930000|2022-04-20 09:12:10|6873.69|6873.69|6873.61|6873.61|6873.69|6873.69|6873.61|6873.61|0
1650445940000|2022-04-20 09:12:20|6873.31|6873.31|6873.16|6873.16|6873.31|6873.31|6873.16|6873.16|0
1650445960000|2022-04-20 09:12:40|6873.37|6873.37|6873.48|6873.48|6873.48|6873.48|6873.37|6873.37|0
1650445980000|2022-04-20 09:13:00|6872.84|6872.84|6871.74|6871.74|6872.84|6872.84|6871.74|6871.74|0
1650445990000|2022-04-20 09:13:10|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|0
1650446000000|2022-04-20 09:13:20|6872.07|6872.07|6871.5|6871.5|6872.16|6872.16|6871.5|6871.5|0
1650446010000|2022-04-20 09:13:30|6871.3|6871.3|6870.07|6870.07|6871.3|6871.3|6870.07|6870.07|0
1650446020000|2022-04-20 09:13:40|6869.35|6869.35|6868.76|6868.76|6869.35|6869.35|6868.76|6868.76|0
1650446030000|2022-04-20 09:13:50|6868.6|6868.6|6867.81|6867.81|6868.6|6868.6|6867.73|6867.73|0
1650446040000|2022-04-20 09:14:00|6867.65|6867.65|6870.82|6870.82|6870.82|6870.82|6867.65|6867.65|0
1650446050000|2022-04-20 09:14:10|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1650446060000|2022-04-20 09:14:20|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1650446080000|2022-04-20 09:14:40|6871.37|6871.37|6870.15|6870.15|6871.37|6871.37|6869.4|6869.4|0
1650446090000|2022-04-20 09:14:50|6869.99|6869.99|6870.31|6870.31|6870.31|6870.31|6869.93|6869.93|0
1650446100000|2022-04-20 09:15:00|6870.15|6870.15|6870.31|6870.31|6870.31|6870.31|6870.15|6870.15|0
1650446110000|2022-04-20 09:15:10|6870.4|6870.4|6869.87|6869.87|6870.4|6870.4|6869.87|6869.87|0
1650446120000|2022-04-20 09:15:20|6869.71|6869.71|6868.75|6868.75|6869.71|6869.71|6868.75|6868.75|0
1650446130000|2022-04-20 09:15:30|6868.34|6868.34|6867.88|6867.88|6868.34|6868.34|6867.88|6867.88|0
1650446140000|2022-04-20 09:15:40|6867.5|6867.5|6866.89|6866.89|6867.5|6867.5|6866.89|6866.89|0
1650446150000|2022-04-20 09:15:50|6866.17|6866.17|6866.54|6866.54|6866.54|6866.54|6866.17|6866.17|0
1650446160000|2022-04-20 09:16:00|6866.26|6866.26|6865.85|6865.85|6866.26|6866.26|6865.85|6865.85|0
1650446170000|2022-04-20 09:16:10|6865.69|6865.69|6866.51|6866.51|6866.51|6866.51|6864.12|6864.12|0
1650446190000|2022-04-20 09:16:30|6866.18|6866.18|6865.79|6865.79|6866.18|6866.18|6865.64|6865.64|0
1650446200000|2022-04-20 09:16:40|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1650446210000|2022-04-20 09:16:50|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|0
1650446220000|2022-04-20 09:17:00|6865.38|6865.38|6864.66|6864.66|6865.38|6865.38|6864.66|6864.66|0
1650446230000|2022-04-20 09:17:10|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|0
1650446240000|2022-04-20 09:17:20|6864.66|6864.66|6864.3|6864.3|6864.66|6864.66|6864.3|6864.3|0
1650446280000|2022-04-20 09:18:00|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|0
1650446290000|2022-04-20 09:18:10|6864.46|6864.46|6869.16|6869.16|6869.16|6869.16|6864.46|6864.46|0
1650446300000|2022-04-20 09:18:20|6869.46|6869.46|6868.99|6868.99|6869.46|6869.46|6868.66|6868.66|0
1650446310000|2022-04-20 09:18:30|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1650446320000|2022-04-20 09:18:40|6869.3|6869.3|6869.16|6869.16|6869.75|6869.75|6869.06|6869.06|0
1650446330000|2022-04-20 09:18:50|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1650446340000|2022-04-20 09:19:00|6870|6870|6870|6870|6870|6870|6870|6870|0
1650446350000|2022-04-20 09:19:10|6870.1|6870.1|6870.36|6870.36|6870.36|6870.36|6870.1|6870.1|0
1650446360000|2022-04-20 09:19:20|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1650446390000|2022-04-20 09:19:50|6870.33|6870.33|6870.52|6870.52|6870.52|6870.52|6870.33|6870.33|0
1650446400000|2022-04-20 09:20:00|6871.11|6871.11|6872.11|6872.11|6872.11|6872.11|6871.11|6871.11|0
1650446410000|2022-04-20 09:20:10|6872.05|6872.05|6874.89|6874.89|6875.46|6875.46|6872.05|6872.05|0
1650446420000|2022-04-20 09:20:20|6874.58|6874.58|6873.8|6873.8|6874.58|6874.58|6873.8|6873.8|0
1650446430000|2022-04-20 09:20:30|6873.88|6873.88|6874.24|6874.24|6874.24|6874.24|6873.88|6873.88|0
1650446440000|2022-04-20 09:20:40|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|0
1650446450000|2022-04-20 09:20:50|6874.44|6874.44|6874.6|6874.6|6874.6|6874.6|6874.44|6874.44|0
1650446460000|2022-04-20 09:21:00|6874.24|6874.24|6874.49|6874.49|6874.54|6874.54|6874.24|6874.24|0
1650446470000|2022-04-20 09:21:10|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|0
1650446480000|2022-04-20 09:21:20|6873.82|6873.82|6874.5|6874.5|6874.89|6874.89|6873.82|6873.82|0
1650446490000|2022-04-20 09:21:30|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1650446500000|2022-04-20 09:21:40|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|0
1650446510000|2022-04-20 09:21:50|6874.25|6874.25|6875.05|6875.05|6875.31|6875.31|6874.25|6874.25|0
1650446520000|2022-04-20 09:22:00|6875.06|6875.06|6875.28|6875.28|6875.28|6875.28|6874.82|6874.82|0
1650446530000|2022-04-20 09:22:10|6875.49|6875.49|6875.12|6875.12|6875.49|6875.49|6875.04|6875.04|0
1650446540000|2022-04-20 09:22:20|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|0
1650446550000|2022-04-20 09:22:30|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|0
1650446560000|2022-04-20 09:22:40|6874.88|6874.88|6875.77|6875.77|6875.77|6875.77|6874.88|6874.88|0
1650446570000|2022-04-20 09:22:50|6876.85|6876.85|6876.4|6876.4|6876.85|6876.85|6876.24|6876.24|0
1650446580000|2022-04-20 09:23:00|6876.64|6876.64|6876.4|6876.4|6876.64|6876.64|6876.4|6876.4|0
1650446590000|2022-04-20 09:23:10|6876.48|6876.48|6876.56|6876.56|6876.56|6876.56|6876.4|6876.4|0
1650446600000|2022-04-20 09:23:20|6876.4|6876.4|6878.34|6878.34|6878.34|6878.34|6876.4|6876.4|0
1650446610000|2022-04-20 09:23:30|6878.41|6878.41|6878.33|6878.33|6878.41|6878.41|6878.33|6878.33|0
1650446620000|2022-04-20 09:23:40|6878.18|6878.18|6878.43|6878.43|6878.55|6878.55|6878.18|6878.18|0
1650446630000|2022-04-20 09:23:50|6878.58|6878.58|6880.37|6880.37|6880.37|6880.37|6878.58|6878.58|0
1650446640000|2022-04-20 09:24:00|6880.45|6880.45|6878.6|6878.6|6880.83|6880.83|6878.6|6878.6|0
1650446650000|2022-04-20 09:24:10|6878.84|6878.84|6879.21|6879.21|6879.21|6879.21|6878.84|6878.84|0
1650446670000|2022-04-20 09:24:30|6879.45|6879.45|6879.21|6879.21|6879.45|6879.45|6879.21|6879.21|0
1650446680000|2022-04-20 09:24:40|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|0
1650446690000|2022-04-20 09:24:50|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|0
1650446700000|2022-04-20 09:25:00|6877.8|6877.8|6877.11|6877.11|6877.8|6877.8|6877.11|6877.11|0
1650446710000|2022-04-20 09:25:10|6877.18|6877.18|6878.44|6878.44|6878.44|6878.44|6877.18|6877.18|0
1650446720000|2022-04-20 09:25:20|6878.48|6878.48|6880.93|6880.93|6880.93|6880.93|6878.48|6878.48|0
1650446730000|2022-04-20 09:25:30|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|0
1650446740000|2022-04-20 09:25:40|6880.1|6880.1|6882.91|6882.91|6882.91|6882.91|6880.1|6880.1|0
1650446760000|2022-04-20 09:26:00|6883.27|6883.27|6882.17|6882.17|6883.27|6883.27|6882.17|6882.17|0
1650446770000|2022-04-20 09:26:10|6882.64|6882.64|6882.69|6882.69|6882.69|6882.69|6882.55|6882.55|0
1650446780000|2022-04-20 09:26:20|6882.5|6882.5|6882.42|6882.42|6882.5|6882.5|6882.42|6882.42|0
1650446790000|2022-04-20 09:26:30|6882.88|6882.88|6883.11|6883.11|6883.11|6883.11|6882.88|6882.88|0
1650446800000|2022-04-20 09:26:40|6883.2|6883.2|6883|6883|6883.2|6883.2|6883|6883|0
1650446810000|2022-04-20 09:26:50|6882.62|6882.62|6881.39|6881.39|6882.62|6882.62|6880.54|6880.54|0
1650446820000|2022-04-20 09:27:00|6880.31|6880.31|6880.45|6880.45|6880.45|6880.45|6880.31|6880.31|0
1650446830000|2022-04-20 09:27:10|6881.17|6881.17|6882.25|6882.25|6882.25|6882.25|6881.08|6881.08|0
1650446840000|2022-04-20 09:27:20|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|0
1650446850000|2022-04-20 09:27:30|6882.17|6882.17|6882.06|6882.06|6882.43|6882.43|6882.06|6882.06|0
1650446870000|2022-04-20 09:27:50|6881.98|6881.98|6880.24|6880.24|6881.98|6881.98|6880.24|6880.24|0
1650446880000|2022-04-20 09:28:00|6880.17|6880.17|6880.26|6880.26|6880.26|6880.26|6880.17|6880.17|0
1650446890000|2022-04-20 09:28:10|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1650446900000|2022-04-20 09:28:20|6880.22|6880.22|6879.92|6879.92|6880.22|6880.22|6879.92|6879.92|0
1650446910000|2022-04-20 09:28:30|6880.06|6880.06|6880.21|6880.21|6880.21|6880.21|6880.06|6880.06|0
1650446920000|2022-04-20 09:28:40|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|0
1650446930000|2022-04-20 09:28:50|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1650446940000|2022-04-20 09:29:00|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|0
1650446960000|2022-04-20 09:29:20|6880.6|6880.6|6880.65|6880.65|6880.65|6880.65|6880.6|6880.6|0
1650446970000|2022-04-20 09:29:30|6880.78|6880.78|6879.53|6879.53|6880.89|6880.89|6879.3|6879.3|0
1650446980000|2022-04-20 09:29:40|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|0
1650446990000|2022-04-20 09:29:50|6879.39|6879.39|6879.67|6879.67|6879.67|6879.67|6879.27|6879.27|0
1650447000000|2022-04-20 09:30:00|6879.87|6879.87|6883.48|6883.48|6884.25|6884.25|6879.87|6879.87|0
1650447010000|2022-04-20 09:30:10|6882.73|6882.73|6884.46|6884.46|6884.46|6884.46|6882.35|6882.35|0
1650447020000|2022-04-20 09:30:20|6884.67|6884.67|6884.85|6884.85|6885.12|6885.12|6884.67|6884.67|0
1650447030000|2022-04-20 09:30:30|6885.01|6885.01|6886.2|6886.2|6886.5|6886.5|6885.01|6885.01|0
1650447040000|2022-04-20 09:30:40|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|0
1650447050000|2022-04-20 09:30:50|6885.68|6885.68|6890.64|6890.64|6890.64|6890.64|6885.68|6885.68|0
1650447060000|2022-04-20 09:31:00|6890.44|6890.44|6890.64|6890.64|6890.64|6890.64|6890.06|6890.06|0
1650447070000|2022-04-20 09:31:10|6891.23|6891.23|6891.93|6891.93|6891.93|6891.93|6891.23|6891.23|0
1650447080000|2022-04-20 09:31:20|6892.08|6892.08|6891.51|6891.51|6892.3|6892.3|6891.51|6891.51|0
1650447100000|2022-04-20 09:31:40|6891.64|6891.64|6892.13|6892.13|6892.13|6892.13|6891.64|6891.64|0
1650447110000|2022-04-20 09:31:50|6892.51|6892.51|6892.38|6892.38|6892.59|6892.59|6892.38|6892.38|0
1650447120000|2022-04-20 09:32:00|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|0
1650447130000|2022-04-20 09:32:10|6892.97|6892.97|6893.38|6893.38|6893.38|6893.38|6892.97|6892.97|0
1650447140000|2022-04-20 09:32:20|6893.57|6893.57|6893.81|6893.81|6893.81|6893.81|6893.57|6893.57|0
1650447150000|2022-04-20 09:32:30|6893.51|6893.51|6893.27|6893.27|6893.51|6893.51|6893.27|6893.27|0
1650447160000|2022-04-20 09:32:40|6893.36|6893.36|6893.42|6893.42|6893.42|6893.42|6893.36|6893.36|0
1650447170000|2022-04-20 09:32:50|6893.47|6893.47|6893.67|6893.67|6893.67|6893.67|6892.8|6892.8|0
1650447190000|2022-04-20 09:33:10|6893.44|6893.44|6893.93|6893.93|6893.93|6893.93|6893.14|6893.14|0
1650447200000|2022-04-20 09:33:20|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|0
1650447210000|2022-04-20 09:33:30|6893.65|6893.65|6894.29|6894.29|6894.29|6894.29|6893.65|6893.65|0
1650447230000|2022-04-20 09:33:50|6894.37|6894.37|6894.14|6894.14|6894.45|6894.45|6894.14|6894.14|0
1650447240000|2022-04-20 09:34:00|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1650447250000|2022-04-20 09:34:10|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|0
1650447260000|2022-04-20 09:34:20|6894.47|6894.47|6896.07|6896.07|6896.07|6896.07|6894.47|6894.47|0
1650447270000|2022-04-20 09:34:30|6896.23|6896.23|6896.63|6896.63|6897.31|6897.31|6896.23|6896.23|0
1650447280000|2022-04-20 09:34:40|6897.71|6897.71|6895.93|6895.93|6897.71|6897.71|6895.56|6895.56|0
1650447290000|2022-04-20 09:34:50|6896.02|6896.02|6898.91|6898.91|6899.27|6899.27|6896.02|6896.02|0
1650447300000|2022-04-20 09:35:00|6899.17|6899.17|6900.06|6900.06|6900.06|6900.06|6899.04|6899.04|0
1650447310000|2022-04-20 09:35:10|6899.64|6899.64|6899.46|6899.46|6899.64|6899.64|6899.31|6899.31|0
1650447320000|2022-04-20 09:35:20|6898.87|6898.87|6899|6899|6899|6899|6898.87|6898.87|0
1650447340000|2022-04-20 09:35:40|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|0
1650447360000|2022-04-20 09:36:00|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|0
1650447370000|2022-04-20 09:36:10|6899.46|6899.46|6898.03|6898.03|6899.46|6899.46|6898.03|6898.03|0
1650447380000|2022-04-20 09:36:20|6897.82|6897.82|6899.74|6899.74|6900.47|6900.47|6897.82|6897.82|0
1650447390000|2022-04-20 09:36:30|6899.9|6899.9|6907.71|6907.71|6907.71|6907.71|6899.9|6899.9|0
1650447400000|2022-04-20 09:36:40|6907.32|6907.32|6902.5|6902.5|6907.77|6907.77|6902.26|6902.26|0
1650447410000|2022-04-20 09:36:50|6904.01|6904.01|6902.17|6902.17|6904.01|6904.01|6902.17|6902.17|0
1650447420000|2022-04-20 09:37:00|6902.38|6902.38|6902.42|6902.42|6902.74|6902.74|6901.3|6901.3|0
1650447430000|2022-04-20 09:37:10|6902.74|6902.74|6902.9|6902.9|6902.9|6902.9|6902.74|6902.74|0
1650447440000|2022-04-20 09:37:20|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|0
1650447450000|2022-04-20 09:37:30|6903.43|6903.43|6907.05|6907.05|6907.21|6907.21|6903.43|6903.43|0
1650447460000|2022-04-20 09:37:40|6906.68|6906.68|6905.6|6905.6|6906.68|6906.68|6905.6|6905.6|0
1650447470000|2022-04-20 09:37:50|6905.98|6905.98|6905.83|6905.83|6905.98|6905.98|6905.83|6905.83|0
1650447480000|2022-04-20 09:38:00|6906.02|6906.02|6907.24|6907.24|6907.24|6907.24|6906.02|6906.02|0
1650447500000|2022-04-20 09:38:20|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1650447510000|2022-04-20 09:38:30|6907.3|6907.3|6908.3|6908.3|6908.98|6908.98|6907.3|6907.3|0
1650447520000|2022-04-20 09:38:40|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1650447530000|2022-04-20 09:38:50|6909.01|6909.01|6911.13|6911.13|6911.13|6911.13|6909.01|6909.01|0
1650447540000|2022-04-20 09:39:00|6911|6911|6910.31|6910.31|6911.34|6911.34|6910.31|6910.31|0
1650447550000|2022-04-20 09:39:10|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|0
1650447560000|2022-04-20 09:39:20|6911.52|6911.52|6913.8|6913.8|6913.8|6913.8|6911.52|6911.52|0
1650447570000|2022-04-20 09:39:30|6913.89|6913.89|6913.44|6913.44|6913.89|6913.89|6913.44|6913.44|0
1650447580000|2022-04-20 09:39:40|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|0
1650447590000|2022-04-20 09:39:50|6913.3|6913.3|6913.55|6913.55|6913.68|6913.68|6913.3|6913.3|0
1650447600000|2022-04-20 09:40:00|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|0
1650447620000|2022-04-20 09:40:20|6913.25|6913.25|6912.49|6912.49|6913.25|6913.25|6912.49|6912.49|0
1650447640000|2022-04-20 09:40:40|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1650447650000|2022-04-20 09:40:50|6912.33|6912.33|6910.49|6910.49|6912.6|6912.6|6910.4|6910.4|0
1650447670000|2022-04-20 09:41:10|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|0
1650447680000|2022-04-20 09:41:20|6909.51|6909.51|6909.37|6909.37|6909.7|6909.7|6909.37|6909.37|0
1650447700000|2022-04-20 09:41:40|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|0
1650447710000|2022-04-20 09:41:50|6912.12|6912.12|6911.25|6911.25|6912.12|6912.12|6911.04|6911.04|0
1650447720000|2022-04-20 09:42:00|6911.04|6911.04|6915.35|6915.35|6915.35|6915.35|6910.68|6910.68|0
1650447730000|2022-04-20 09:42:10|6915.48|6915.48|6914.32|6914.32|6915.56|6915.56|6914.32|6914.32|0
1650447740000|2022-04-20 09:42:20|6913.25|6913.25|6912.83|6912.83|6913.25|6913.25|6912.63|6912.63|0
1650447750000|2022-04-20 09:42:30|6912.98|6912.98|6913.18|6913.18|6913.28|6913.28|6912.98|6912.98|0
1650447760000|2022-04-20 09:42:40|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1650447770000|2022-04-20 09:42:50|6912.1|6912.1|6911.24|6911.24|6912.36|6912.36|6909.68|6909.68|0
1650447790000|2022-04-20 09:43:10|6911.63|6911.63|6911.93|6911.93|6911.93|6911.93|6911.63|6911.63|0
1650447800000|2022-04-20 09:43:20|6911.03|6911.03|6910.43|6910.43|6911.43|6911.43|6910.3|6910.3|0
1650447810000|2022-04-20 09:43:30|6911.03|6911.03|6910.98|6910.98|6911.03|6911.03|6910.98|6910.98|0
1650447820000|2022-04-20 09:43:40|6909.85|6909.85|6909.12|6909.12|6909.85|6909.85|6909.12|6909.12|0
1650447830000|2022-04-20 09:43:50|6908.59|6908.59|6908.46|6908.46|6908.59|6908.59|6908.46|6908.46|0
1650447840000|2022-04-20 09:44:00|6908|6908|6908.13|6908.13|6909.2|6909.2|6908|6908|0
1650447850000|2022-04-20 09:44:10|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|0
1650447860000|2022-04-20 09:44:20|6910.1|6910.1|6911.18|6911.18|6911.18|6911.18|6909.74|6909.74|0
1650447870000|2022-04-20 09:44:30|6911.31|6911.31|6910.7|6910.7|6911.31|6911.31|6910.7|6910.7|0
1650447880000|2022-04-20 09:44:40|6910.8|6910.8|6911|6911|6911|6911|6910.8|6910.8|0
1650447890000|2022-04-20 09:44:50|6910.77|6910.77|6910.23|6910.23|6910.77|6910.77|6910.23|6910.23|0
1650447900000|2022-04-20 09:45:00|6910.28|6910.28|6910.46|6910.46|6910.46|6910.46|6910.28|6910.28|0
1650447910000|2022-04-20 09:45:10|6910.67|6910.67|6911.44|6911.44|6911.68|6911.68|6910.67|6910.67|0
1650447920000|2022-04-20 09:45:20|6910.72|6910.72|6908.36|6908.36|6910.72|6910.72|6908.36|6908.36|0
1650447930000|2022-04-20 09:45:30|6910.16|6910.16|6910.1|6910.1|6910.16|6910.16|6910.1|6910.1|0
1650447950000|2022-04-20 09:45:50|6909.74|6909.74|6909.87|6909.87|6909.87|6909.87|6909.74|6909.74|0
1650447960000|2022-04-20 09:46:00|6909.97|6909.97|6910.86|6910.86|6910.86|6910.86|6909.97|6909.97|0
1650447970000|2022-04-20 09:46:10|6912.66|6912.66|6912.94|6912.94|6912.94|6912.94|6912.66|6912.66|0
1650447980000|2022-04-20 09:46:20|6913.32|6913.32|6911.2|6911.2|6913.32|6913.32|6911.05|6911.05|0
1650447990000|2022-04-20 09:46:30|6911.44|6911.44|6911.73|6911.73|6912.25|6912.25|6911.07|6911.07|0
1650448000000|2022-04-20 09:46:40|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1650448010000|2022-04-20 09:46:50|6908.95|6908.95|6904.85|6904.85|6908.95|6908.95|6904.85|6904.85|0
1650448020000|2022-04-20 09:47:00|6904.8|6904.8|6903.57|6903.57|6904.8|6904.8|6903.33|6903.33|0
1650448030000|2022-04-20 09:47:10|6903.65|6903.65|6903.26|6903.26|6903.65|6903.65|6903.26|6903.26|0
1650448040000|2022-04-20 09:47:20|6903.11|6903.11|6903.32|6903.32|6903.32|6903.32|6903.11|6903.11|0
1650448050000|2022-04-20 09:47:30|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1650448060000|2022-04-20 09:47:40|6904.24|6904.24|6905.92|6905.92|6905.92|6905.92|6904.24|6904.24|0
1650448080000|2022-04-20 09:48:00|6905.54|6905.54|6904.38|6904.38|6905.54|6905.54|6904.38|6904.38|0
1650448110000|2022-04-20 09:48:30|6904.16|6904.16|6903.75|6903.75|6904.16|6904.16|6903.75|6903.75|0
1650448120000|2022-04-20 09:48:40|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1650448130000|2022-04-20 09:48:50|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1650448140000|2022-04-20 09:49:00|6903.32|6903.32|6901.47|6901.47|6903.32|6903.32|6901.47|6901.47|0
1650448150000|2022-04-20 09:49:10|6901.4|6901.4|6901.51|6901.51|6901.51|6901.51|6901.4|6901.4|0
1650448180000|2022-04-20 09:49:40|6901.87|6901.87|6902.43|6902.43|6902.43|6902.43|6901.87|6901.87|0
1650448190000|2022-04-20 09:49:50|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|0
1650448200000|2022-04-20 09:50:00|6902.26|6902.26|6902.2|6902.2|6902.37|6902.37|6902.2|6902.2|0
1650448220000|2022-04-20 09:50:20|6901.12|6901.12|6902.2|6902.2|6902.2|6902.2|6901.12|6901.12|0
1650448250000|2022-04-20 09:50:50|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|0
1650448260000|2022-04-20 09:51:00|6902.07|6902.07|6900.27|6900.27|6902.07|6902.07|6900.27|6900.27|0
1650448280000|2022-04-20 09:51:20|6899.52|6899.52|6899.43|6899.43|6899.52|6899.52|6899.43|6899.43|0
1650448290000|2022-04-20 09:51:30|6899.54|6899.54|6898.56|6898.56|6899.54|6899.54|6898.56|6898.56|0
1650448300000|2022-04-20 09:51:40|6898.3|6898.3|6897.7|6897.7|6898.42|6898.42|6897.7|6897.7|0
1650448310000|2022-04-20 09:51:50|6898.68|6898.68|6897.42|6897.42|6898.81|6898.81|6896.7|6896.7|0
1650448340000|2022-04-20 09:52:20|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1650448350000|2022-04-20 09:52:30|6897.36|6897.36|6897.62|6897.62|6897.62|6897.62|6897.36|6897.36|0
1650448360000|2022-04-20 09:52:40|6897.73|6897.73|6898.47|6898.47|6898.47|6898.47|6897.73|6897.73|0
1650448370000|2022-04-20 09:52:50|6898.72|6898.72|6898.8|6898.8|6898.8|6898.8|6898.72|6898.72|0
1650448380000|2022-04-20 09:53:00|6899.18|6899.18|6900.25|6900.25|6900.25|6900.25|6899.18|6899.18|0
1650448400000|2022-04-20 09:53:20|6897.74|6897.74|6896.84|6896.84|6897.8|6897.8|6896.84|6896.84|0
1650448410000|2022-04-20 09:53:30|6896.12|6896.12|6895.66|6895.66|6896.12|6896.12|6895.66|6895.66|0
1650448420000|2022-04-20 09:53:40|6895.28|6895.28|6895.48|6895.48|6895.48|6895.48|6895.24|6895.24|0
1650448430000|2022-04-20 09:53:50|6896.92|6896.92|6899.36|6899.36|6899.36|6899.36|6896.92|6896.92|0
1650448440000|2022-04-20 09:54:00|6899.68|6899.68|6898.08|6898.08|6899.68|6899.68|6898.08|6898.08|0
1650448450000|2022-04-20 09:54:10|6898.03|6898.03|6897.43|6897.43|6898.03|6898.03|6897.43|6897.43|0
1650448460000|2022-04-20 09:54:20|6897.52|6897.52|6897.44|6897.44|6897.52|6897.52|6897.44|6897.44|0
1650448470000|2022-04-20 09:54:30|6897.38|6897.38|6897.33|6897.33|6897.38|6897.38|6897.33|6897.33|0
1650448490000|2022-04-20 09:54:50|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|0
1650448510000|2022-04-20 09:55:10|6896.39|6896.39|6895.16|6895.16|6896.39|6896.39|6895.16|6895.16|0
1650448520000|2022-04-20 09:55:20|6895.25|6895.25|6895.33|6895.33|6895.33|6895.33|6895.25|6895.25|0
1650448530000|2022-04-20 09:55:30|6895.03|6895.03|6891.32|6891.32|6895.03|6895.03|6891.32|6891.32|0
1650448540000|2022-04-20 09:55:40|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|0
1650448550000|2022-04-20 09:55:50|6891.02|6891.02|6890.57|6890.57|6891.02|6891.02|6890.57|6890.57|0
1650448560000|2022-04-20 09:56:00|6890.39|6890.39|6890.29|6890.29|6890.39|6890.39|6890.29|6890.29|0
1650448570000|2022-04-20 09:56:10|6889.67|6889.67|6887.58|6887.58|6889.67|6889.67|6887.58|6887.58|0
1650448580000|2022-04-20 09:56:20|6887.2|6887.2|6885.5|6885.5|6887.2|6887.2|6885.5|6885.5|0
1650448590000|2022-04-20 09:56:30|6885.66|6885.66|6885.79|6885.79|6885.79|6885.79|6885.66|6885.66|0
1650448600000|2022-04-20 09:56:40|6885.88|6885.88|6886.2|6886.2|6886.86|6886.86|6885.88|6885.88|0
1650448610000|2022-04-20 09:56:50|6886.31|6886.31|6886.2|6886.2|6886.42|6886.42|6886.2|6886.2|0
1650448620000|2022-04-20 09:57:00|6885.79|6885.79|6887.66|6887.66|6887.66|6887.66|6885.79|6885.79|0
1650448630000|2022-04-20 09:57:10|6887.55|6887.55|6887.6|6887.6|6887.6|6887.6|6887.55|6887.55|0
1650448640000|2022-04-20 09:57:20|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|0
1650448650000|2022-04-20 09:57:30|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|0
1650448660000|2022-04-20 09:57:40|6887.66|6887.66|6887.13|6887.13|6887.66|6887.66|6887.13|6887.13|0
1650448680000|2022-04-20 09:58:00|6887.2|6887.2|6887.5|6887.5|6887.5|6887.5|6887.13|6887.13|0
1650448690000|2022-04-20 09:58:10|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|0
1650448730000|2022-04-20 09:58:50|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|0
1650448740000|2022-04-20 09:59:00|6887.57|6887.57|6887.92|6887.92|6888|6888|6887.57|6887.57|0
1650448750000|2022-04-20 09:59:10|6887.56|6887.56|6887.65|6887.65|6887.65|6887.65|6887.56|6887.56|0
1650448760000|2022-04-20 09:59:20|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|0
1650448770000|2022-04-20 09:59:30|6888.6|6888.6|6887.64|6887.64|6888.6|6888.6|6887.64|6887.64|0
1650448780000|2022-04-20 09:59:40|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|0
1650448800000|2022-04-20 10:00:00|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|0
1650448810000|2022-04-20 10:00:10|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1650448820000|2022-04-20 10:00:20|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1650448830000|2022-04-20 10:00:30|6886.97|6886.97|6887.65|6887.65|6887.8|6887.8|6886.85|6886.85|0
1650448840000|2022-04-20 10:00:40|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|0
1650448860000|2022-04-20 10:01:00|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|0
1650448880000|2022-04-20 10:01:20|6887.81|6887.81|6886.6|6886.6|6887.89|6887.89|6886.45|6886.45|0
1650448890000|2022-04-20 10:01:30|6886.84|6886.84|6886.7|6886.7|6886.84|6886.84|6886.7|6886.7|0
1650448900000|2022-04-20 10:01:40|6886.1|6886.1|6886.11|6886.11|6886.11|6886.11|6885.89|6885.89|0
1650448910000|2022-04-20 10:01:50|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1650448920000|2022-04-20 10:02:00|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|0
1650448930000|2022-04-20 10:02:10|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1650448940000|2022-04-20 10:02:20|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1650448950000|2022-04-20 10:02:30|6885.35|6885.35|6885.2|6885.2|6885.35|6885.35|6885.2|6885.2|0
1650448960000|2022-04-20 10:02:40|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|0
1650448980000|2022-04-20 10:03:00|6885.65|6885.65|6885.85|6885.85|6885.85|6885.85|6885.65|6885.65|0
1650449000000|2022-04-20 10:03:20|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|0
1650449010000|2022-04-20 10:03:30|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|0
1650449030000|2022-04-20 10:03:50|6884.67|6884.67|6884.31|6884.31|6884.67|6884.67|6884.31|6884.31|0
1650449040000|2022-04-20 10:04:00|6883.94|6883.94|6884.08|6884.08|6884.08|6884.08|6883.94|6883.94|0
1650449050000|2022-04-20 10:04:10|6883.33|6883.33|6883.11|6883.11|6883.33|6883.33|6883.11|6883.11|0
1650449070000|2022-04-20 10:04:30|6883.26|6883.26|6883.47|6883.47|6883.47|6883.47|6883.26|6883.26|0
1650449090000|2022-04-20 10:04:50|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1650449100000|2022-04-20 10:05:00|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|0
1650449110000|2022-04-20 10:05:10|6883.72|6883.72|6883.21|6883.21|6883.72|6883.72|6883.21|6883.21|0
1650449160000|2022-04-20 10:06:00|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|0
1650449180000|2022-04-20 10:06:20|6882.99|6882.99|6883.39|6883.39|6883.39|6883.39|6882.99|6882.99|0
1650449190000|2022-04-20 10:06:30|6883.54|6883.54|6883.6|6883.6|6883.6|6883.6|6883.54|6883.54|0
1650449200000|2022-04-20 10:06:40|6883.96|6883.96|6884.21|6884.21|6884.32|6884.32|6883.96|6883.96|0
1650449210000|2022-04-20 10:06:50|6884.26|6884.26|6883.34|6883.34|6884.26|6884.26|6883.34|6883.34|0
1650449220000|2022-04-20 10:07:00|6882.69|6882.69|6882.65|6882.65|6882.93|6882.93|6882.65|6882.65|0
1650449230000|2022-04-20 10:07:10|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|0
1650449250000|2022-04-20 10:07:30|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1650449290000|2022-04-20 10:08:10|6883.93|6883.93|6884.66|6884.66|6884.66|6884.66|6883.93|6883.93|0
1650449310000|2022-04-20 10:08:30|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|0
1650449320000|2022-04-20 10:08:40|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1650449330000|2022-04-20 10:08:50|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|0
1650449340000|2022-04-20 10:09:00|6884.09|6884.09|6883.49|6883.49|6884.09|6884.09|6883.49|6883.49|0
1650449350000|2022-04-20 10:09:10|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1650449370000|2022-04-20 10:09:30|6883.98|6883.98|6884.19|6884.19|6884.19|6884.19|6883.98|6883.98|0
1650449380000|2022-04-20 10:09:40|6883.47|6883.47|6883.11|6883.11|6883.47|6883.47|6883.11|6883.11|0
1650449390000|2022-04-20 10:09:50|6883.53|6883.53|6884.04|6884.04|6884.13|6884.13|6883.53|6883.53|0
1650449400000|2022-04-20 10:10:00|6884.63|6884.63|6885.29|6885.29|6885.29|6885.29|6884.63|6884.63|0
1650449410000|2022-04-20 10:10:10|6885.45|6885.45|6887.68|6887.68|6887.68|6887.68|6885.45|6885.45|0
1650449420000|2022-04-20 10:10:20|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|0
1650449440000|2022-04-20 10:10:40|6887.43|6887.43|6887.49|6887.49|6887.54|6887.54|6887.43|6887.43|0
1650449450000|2022-04-20 10:10:50|6887.26|6887.26|6887.52|6887.52|6887.52|6887.52|6887.26|6887.26|0
1650449460000|2022-04-20 10:11:00|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|0
1650449500000|2022-04-20 10:11:40|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1650449510000|2022-04-20 10:11:50|6887.3|6887.3|6887.19|6887.19|6887.3|6887.3|6887.19|6887.19|0
1650449520000|2022-04-20 10:12:00|6887.08|6887.08|6886.85|6886.85|6887.08|6887.08|6886.85|6886.85|0
1650449560000|2022-04-20 10:12:40|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|0
1650449570000|2022-04-20 10:12:50|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|0
1650449580000|2022-04-20 10:13:00|6886.56|6886.56|6886.15|6886.15|6886.56|6886.56|6885.94|6885.94|0
1650449600000|2022-04-20 10:13:20|6886.29|6886.29|6882.65|6882.65|6886.29|6886.29|6882.65|6882.65|0
1650449610000|2022-04-20 10:13:30|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1650449620000|2022-04-20 10:13:40|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1650449630000|2022-04-20 10:13:50|6881.55|6881.55|6881.4|6881.4|6881.55|6881.55|6881.19|6881.19|0
1650449640000|2022-04-20 10:14:00|6881.29|6881.29|6881.21|6881.21|6881.29|6881.29|6881.21|6881.21|0
1650449650000|2022-04-20 10:14:10|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1650449660000|2022-04-20 10:14:20|6881.53|6881.53|6881.68|6881.68|6881.68|6881.68|6881.53|6881.53|0
1650449680000|2022-04-20 10:14:40|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|0
1650449710000|2022-04-20 10:15:10|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|0
1650449720000|2022-04-20 10:15:20|6882.79|6882.79|6883.96|6883.96|6883.96|6883.96|6882.79|6882.79|0
1650449740000|2022-04-20 10:15:40|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1650449770000|2022-04-20 10:16:10|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|0
1650449800000|2022-04-20 10:16:40|6883.43|6883.43|6883.51|6883.51|6883.51|6883.51|6883.43|6883.43|0
1650449820000|2022-04-20 10:17:00|6883.38|6883.38|6880.66|6880.66|6883.38|6883.38|6880.66|6880.66|0
1650449830000|2022-04-20 10:17:10|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1650449840000|2022-04-20 10:17:20|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|0
1650449860000|2022-04-20 10:17:40|6882.51|6882.51|6882.93|6882.93|6883.23|6883.23|6882.51|6882.51|0
1650449870000|2022-04-20 10:17:50|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|0
1650449880000|2022-04-20 10:18:00|6883.25|6883.25|6883.78|6883.78|6883.87|6883.87|6883.25|6883.25|0
1650449890000|2022-04-20 10:18:10|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1650449930000|2022-04-20 10:18:50|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1650449950000|2022-04-20 10:19:10|6884.85|6884.85|6884.7|6884.7|6884.85|6884.85|6884.7|6884.7|0
1650449970000|2022-04-20 10:19:30|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|0
1650449980000|2022-04-20 10:19:40|6882.7|6882.7|6882.6|6882.6|6882.7|6882.7|6882.6|6882.6|0
1650449990000|2022-04-20 10:19:50|6882.93|6882.93|6882.58|6882.58|6882.93|6882.93|6882.58|6882.58|0
1650450000000|2022-04-20 10:20:00|6882.5|6882.5|6882.12|6882.12|6882.5|6882.5|6882.12|6882.12|0
1650450010000|2022-04-20 10:20:10|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|0
1650450020000|2022-04-20 10:20:20|6879.61|6879.61|6880.18|6880.18|6880.18|6880.18|6879.11|6879.11|0
1650450030000|2022-04-20 10:20:30|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|0
1650450040000|2022-04-20 10:20:40|6879.76|6879.76|6880.07|6880.07|6880.07|6880.07|6879.71|6879.71|0
1650450050000|2022-04-20 10:20:50|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1650450060000|2022-04-20 10:21:00|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|0
1650450070000|2022-04-20 10:21:10|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1650450080000|2022-04-20 10:21:20|6879.97|6879.97|6880.82|6880.82|6881.53|6881.53|6879.97|6879.97|0
1650450090000|2022-04-20 10:21:30|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1650450100000|2022-04-20 10:21:40|6880.02|6880.02|6878.83|6878.83|6880.02|6880.02|6878.83|6878.83|0
1650450110000|2022-04-20 10:21:50|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|0
1650450120000|2022-04-20 10:22:00|6878.01|6878.01|6877.56|6877.56|6878.01|6878.01|6877.56|6877.56|0
1650450140000|2022-04-20 10:22:20|6877.28|6877.28|6877.33|6877.33|6877.33|6877.33|6877.28|6877.28|0
1650450160000|2022-04-20 10:22:40|6877.71|6877.71|6880.08|6880.08|6881.15|6881.15|6877.71|6877.71|0
1650450180000|2022-04-20 10:23:00|6880.79|6880.79|6880.51|6880.51|6880.79|6880.79|6880.42|6880.42|0
1650450190000|2022-04-20 10:23:10|6881.41|6881.41|6882.58|6882.58|6882.87|6882.87|6881.41|6881.41|0
1650450220000|2022-04-20 10:23:40|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|0
1650450260000|2022-04-20 10:24:20|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1650450270000|2022-04-20 10:24:30|6882.43|6882.43|6882.13|6882.13|6882.43|6882.43|6882.13|6882.13|0
1650450280000|2022-04-20 10:24:40|6881.89|6881.89|6881.75|6881.75|6881.89|6881.89|6881.67|6881.67|0
1650450290000|2022-04-20 10:24:50|6881.36|6881.36|6880.97|6880.97|6881.36|6881.36|6880.97|6880.97|0
1650450300000|2022-04-20 10:25:00|6880.81|6880.81|6880.81|6880.81|6880.97|6880.97|6880.81|6880.81|0
1650450310000|2022-04-20 10:25:10|6880.97|6880.97|6880.89|6880.89|6880.97|6880.97|6880.89|6880.89|0
1650450330000|2022-04-20 10:25:30|6880.73|6880.73|6881.4|6881.4|6881.4|6881.4|6880.73|6880.73|0
1650450340000|2022-04-20 10:25:40|6881.53|6881.53|6881.4|6881.4|6881.53|6881.53|6881.4|6881.4|0
1650450350000|2022-04-20 10:25:50|6881.62|6881.62|6881.85|6881.85|6881.85|6881.85|6881.62|6881.62|0
1650450360000|2022-04-20 10:26:00|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|0
1650450370000|2022-04-20 10:26:10|6882.29|6882.29|6881.66|6881.66|6882.29|6882.29|6881.66|6881.66|0
1650450390000|2022-04-20 10:26:30|6881.5|6881.5|6881.12|6881.12|6881.5|6881.5|6881.12|6881.12|0
1650450410000|2022-04-20 10:26:50|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|0
1650450420000|2022-04-20 10:27:00|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1650450430000|2022-04-20 10:27:10|6881.44|6881.44|6881.48|6881.48|6881.64|6881.64|6881.44|6881.44|0
1650450440000|2022-04-20 10:27:20|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1650450450000|2022-04-20 10:27:30|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1650450480000|2022-04-20 10:28:00|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|0
1650450490000|2022-04-20 10:28:10|6882|6882|6882|6882|6882|6882|6882|6882|0
1650450520000|2022-04-20 10:28:40|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|0
1650450530000|2022-04-20 10:28:50|6882.49|6882.49|6883.05|6883.05|6883.05|6883.05|6882.49|6882.49|0
1650450540000|2022-04-20 10:29:00|6883.99|6883.99|6884.49|6884.49|6884.65|6884.65|6883.99|6883.99|0
1650450550000|2022-04-20 10:29:10|6884.9|6884.9|6885.07|6885.07|6885.07|6885.07|6884.9|6884.9|0
1650450560000|2022-04-20 10:29:20|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|0
1650450580000|2022-04-20 10:29:40|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|0
1650450590000|2022-04-20 10:29:50|6885.72|6885.72|6886.09|6886.09|6886.09|6886.09|6885.72|6885.72|0
1650450600000|2022-04-20 10:30:00|6886.28|6886.28|6886.47|6886.47|6886.47|6886.47|6886.28|6886.28|0
1650450610000|2022-04-20 10:30:10|6886.39|6886.39|6886.31|6886.31|6886.39|6886.39|6886.31|6886.31|0
1650450620000|2022-04-20 10:30:20|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1650450630000|2022-04-20 10:30:30|6887.1|6887.1|6887.46|6887.46|6887.46|6887.46|6887.1|6887.1|0
1650450640000|2022-04-20 10:30:40|6887.1|6887.1|6887.82|6887.82|6887.82|6887.82|6887.1|6887.1|0
1650450660000|2022-04-20 10:31:00|6887.43|6887.43|6887.38|6887.38|6887.43|6887.43|6887.38|6887.38|0
1650450670000|2022-04-20 10:31:10|6887.43|6887.43|6888.74|6888.74|6888.74|6888.74|6887.43|6887.43|0
1650450680000|2022-04-20 10:31:20|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1650450690000|2022-04-20 10:31:30|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|0
1650450710000|2022-04-20 10:31:50|6888.67|6888.67|6889.03|6889.03|6889.03|6889.03|6888.67|6888.67|0
1650450720000|2022-04-20 10:32:00|6888.67|6888.67|6890.11|6890.11|6890.11|6890.11|6888.67|6888.67|0
1650450730000|2022-04-20 10:32:10|6890.35|6890.35|6891.4|6891.4|6892.16|6892.16|6890.35|6890.35|0
1650450740000|2022-04-20 10:32:20|6891.56|6891.56|6891.64|6891.64|6891.64|6891.64|6891.48|6891.48|0
1650450750000|2022-04-20 10:32:30|6891.32|6891.32|6890.05|6890.05|6891.32|6891.32|6890.05|6890.05|0
1650450760000|2022-04-20 10:32:40|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|0
1650450770000|2022-04-20 10:32:50|6888.89|6888.89|6888.29|6888.29|6888.89|6888.89|6888.29|6888.29|0
1650450800000|2022-04-20 10:33:20|6888.06|6888.06|6888.72|6888.72|6888.72|6888.72|6888.06|6888.06|0
1650450810000|2022-04-20 10:33:30|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|0
1650450830000|2022-04-20 10:33:50|6888.2|6888.2|6887.38|6887.38|6888.2|6888.2|6887.38|6887.38|0
1650450840000|2022-04-20 10:34:00|6887.22|6887.22|6887.07|6887.07|6887.22|6887.22|6887.07|6887.07|0
1650450850000|2022-04-20 10:34:10|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1650450870000|2022-04-20 10:34:30|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|0
1650450880000|2022-04-20 10:34:40|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1650450890000|2022-04-20 10:34:50|6886.46|6886.46|6887.29|6887.29|6887.43|6887.43|6886.35|6886.35|0
1650450900000|2022-04-20 10:35:00|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|0
1650450920000|2022-04-20 10:35:20|6887.36|6887.36|6887.16|6887.16|6887.36|6887.36|6887.16|6887.16|0
1650450930000|2022-04-20 10:35:30|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1650450940000|2022-04-20 10:35:40|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|0
1650450960000|2022-04-20 10:36:00|6882.56|6882.56|6882.46|6882.46|6882.56|6882.56|6882.46|6882.46|0
1650450970000|2022-04-20 10:36:10|6882.82|6882.82|6882.73|6882.73|6882.82|6882.82|6882.73|6882.73|0
1650451000000|2022-04-20 10:36:40|6883.14|6883.14|6883.05|6883.05|6883.14|6883.14|6883.05|6883.05|0
1650451010000|2022-04-20 10:36:50|6882.63|6882.63|6882.65|6882.65|6882.65|6882.65|6882.49|6882.49|0
1650451030000|2022-04-20 10:37:10|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|0
1650451040000|2022-04-20 10:37:20|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1650451070000|2022-04-20 10:37:50|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|0
1650451080000|2022-04-20 10:38:00|6883.32|6883.32|6883.48|6883.48|6883.48|6883.48|6883.32|6883.32|0
1650451100000|2022-04-20 10:38:20|6884.56|6884.56|6884.48|6884.48|6884.56|6884.56|6884.4|6884.4|0
1650451120000|2022-04-20 10:38:40|6884.56|6884.56|6885.85|6885.85|6885.85|6885.85|6884.56|6884.56|0
1650451130000|2022-04-20 10:38:50|6885.74|6885.74|6885.53|6885.53|6885.74|6885.74|6885.53|6885.53|0
1650451140000|2022-04-20 10:39:00|6885.16|6885.16|6885.34|6885.34|6885.34|6885.34|6885.16|6885.16|0
1650451170000|2022-04-20 10:39:30|6884.35|6884.35|6883.69|6883.69|6884.35|6884.35|6883.69|6883.69|0
1650451220000|2022-04-20 10:40:20|6881.53|6881.53|6881.58|6881.58|6881.58|6881.58|6881.53|6881.53|0
1650451230000|2022-04-20 10:40:30|6881.35|6881.35|6881.26|6881.26|6881.35|6881.35|6881.26|6881.26|0
1650451240000|2022-04-20 10:40:40|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1650451250000|2022-04-20 10:40:50|6881.02|6881.02|6880.83|6880.83|6881.02|6881.02|6880.63|6880.63|0
1650451260000|2022-04-20 10:41:00|6880.55|6880.55|6880.85|6880.85|6880.85|6880.85|6880.55|6880.55|0
1650451300000|2022-04-20 10:41:40|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|0
1650451320000|2022-04-20 10:42:00|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1650451330000|2022-04-20 10:42:10|6880.52|6880.52|6874.97|6874.97|6880.52|6880.52|6874.97|6874.97|0
1650451340000|2022-04-20 10:42:20|6874.64|6874.64|6874.42|6874.42|6874.64|6874.64|6874.42|6874.42|0
1650451350000|2022-04-20 10:42:30|6874.34|6874.34|6874.09|6874.09|6874.34|6874.34|6873.98|6873.98|0
1650451360000|2022-04-20 10:42:40|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|0
1650451380000|2022-04-20 10:43:00|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|0
1650451390000|2022-04-20 10:43:10|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|0
1650451400000|2022-04-20 10:43:20|6874.39|6874.39|6873.8|6873.8|6874.39|6874.39|6873.8|6873.8|0
1650451420000|2022-04-20 10:43:40|6873.95|6873.95|6873.69|6873.69|6873.95|6873.95|6873.69|6873.69|0
1650451460000|2022-04-20 10:44:20|6873.64|6873.64|6874.41|6874.41|6874.41|6874.41|6873.55|6873.55|0
1650451470000|2022-04-20 10:44:30|6874.94|6874.94|6874.89|6874.89|6875.02|6875.02|6874.87|6874.87|0
1650451480000|2022-04-20 10:44:40|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|0
1650451490000|2022-04-20 10:44:50|6875.29|6875.29|6875.62|6875.62|6875.62|6875.62|6875.29|6875.29|0
1650451520000|2022-04-20 10:45:20|6875.77|6875.77|6876.14|6876.14|6876.14|6876.14|6875.77|6875.77|0
1650451530000|2022-04-20 10:45:30|6876.05|6876.05|6876.33|6876.33|6876.33|6876.33|6876.05|6876.05|0
1650451540000|2022-04-20 10:45:40|6876.64|6876.64|6876.73|6876.73|6876.73|6876.73|6876.64|6876.64|0
1650451550000|2022-04-20 10:45:50|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1650451560000|2022-04-20 10:46:00|6877.13|6877.13|6877.11|6877.11|6877.34|6877.34|6877.11|6877.11|0
1650451590000|2022-04-20 10:46:30|6876.87|6876.87|6877.02|6877.02|6877.02|6877.02|6876.87|6876.87|0
1650451620000|2022-04-20 10:47:00|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1650451630000|2022-04-20 10:47:10|6877.44|6877.44|6877.53|6877.53|6877.53|6877.53|6877.44|6877.44|0
1650451640000|2022-04-20 10:47:20|6877.61|6877.61|6877.48|6877.48|6877.61|6877.61|6877.48|6877.48|0
1650451650000|2022-04-20 10:47:30|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1650451660000|2022-04-20 10:47:40|6875.83|6875.83|6875.53|6875.53|6875.83|6875.83|6875.53|6875.53|0
1650451680000|2022-04-20 10:48:00|6873.74|6873.74|6872.79|6872.79|6873.74|6873.74|6872.79|6872.79|0
1650451690000|2022-04-20 10:48:10|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|0
1650451700000|2022-04-20 10:48:20|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1650451710000|2022-04-20 10:48:30|6873.64|6873.64|6873.81|6873.81|6874.27|6874.27|6873.64|6873.64|0
1650451720000|2022-04-20 10:48:40|6873.57|6873.57|6873.59|6873.59|6873.64|6873.64|6873.57|6873.57|0
1650451740000|2022-04-20 10:49:00|6873.83|6873.83|6873.33|6873.33|6873.83|6873.83|6873.33|6873.33|0
1650451750000|2022-04-20 10:49:10|6873.25|6873.25|6873.81|6873.81|6874|6874|6873.25|6873.25|0
1650451760000|2022-04-20 10:49:20|6874.09|6874.09|6873.8|6873.8|6874.17|6874.17|6873.8|6873.8|0
1650451770000|2022-04-20 10:49:30|6874.26|6874.26|6874.73|6874.73|6874.73|6874.73|6874.26|6874.26|0
1650451790000|2022-04-20 10:49:50|6874.43|6874.43|6874.73|6874.73|6874.73|6874.73|6874.12|6874.12|0
1650451800000|2022-04-20 10:50:00|6874.62|6874.62|6873.19|6873.19|6874.62|6874.62|6872.83|6872.83|0
1650451810000|2022-04-20 10:50:10|6873.98|6873.98|6875.1|6875.1|6875.1|6875.1|6873.64|6873.64|0
1650451820000|2022-04-20 10:50:20|6875.26|6875.26|6875.18|6875.18|6875.26|6875.26|6875.18|6875.18|0
1650451850000|2022-04-20 10:50:50|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|0
1650451860000|2022-04-20 10:51:00|6875.24|6875.24|6875.32|6875.32|6875.32|6875.32|6875.24|6875.24|0
1650451870000|2022-04-20 10:51:10|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1650451890000|2022-04-20 10:51:30|6875.57|6875.57|6876.31|6876.31|6876.31|6876.31|6875.57|6875.57|0
1650451900000|2022-04-20 10:51:40|6876.39|6876.39|6878.88|6878.88|6878.88|6878.88|6876.39|6876.39|0
1650451910000|2022-04-20 10:51:50|6879.16|6879.16|6879.22|6879.22|6879.22|6879.22|6879.16|6879.16|0
1650451920000|2022-04-20 10:52:00|6879.58|6879.58|6879.53|6879.53|6879.8|6879.8|6879.5|6879.5|0
1650451930000|2022-04-20 10:52:10|6879.57|6879.57|6878.97|6878.97|6879.57|6879.57|6878.89|6878.89|0
1650451940000|2022-04-20 10:52:20|6878.81|6878.81|6878.73|6878.73|6878.81|6878.81|6878.73|6878.73|0
1650451950000|2022-04-20 10:52:30|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|0
1650451970000|2022-04-20 10:52:50|6879.06|6879.06|6878.44|6878.44|6879.06|6879.06|6878.44|6878.44|0
1650452010000|2022-04-20 10:53:30|6878.67|6878.67|6878.63|6878.63|6878.67|6878.67|6878.44|6878.44|0
1650452030000|2022-04-20 10:53:50|6878.85|6878.85|6880.29|6880.29|6880.29|6880.29|6878.85|6878.85|0
1650452040000|2022-04-20 10:54:00|6880.38|6880.38|6882.92|6882.92|6882.92|6882.92|6880.38|6880.38|0
1650452050000|2022-04-20 10:54:10|6883.64|6883.64|6883.26|6883.26|6883.64|6883.64|6883.26|6883.26|0
1650452060000|2022-04-20 10:54:20|6883.65|6883.65|6885.24|6885.24|6885.24|6885.24|6883.57|6883.57|0
1650452080000|2022-04-20 10:54:40|6885.4|6885.4|6885.3|6885.3|6885.4|6885.4|6885.3|6885.3|0
1650452100000|2022-04-20 10:55:00|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|0
1650452110000|2022-04-20 10:55:10|6885.48|6885.48|6885.71|6885.71|6885.71|6885.71|6885.48|6885.48|0
1650452120000|2022-04-20 10:55:20|6884.63|6884.63|6884.35|6884.35|6884.63|6884.63|6884.35|6884.35|0
1650452130000|2022-04-20 10:55:30|6883.27|6883.27|6880.59|6880.59|6883.27|6883.27|6880.2|6880.2|0
1650452150000|2022-04-20 10:55:50|6880.75|6880.75|6882.42|6882.42|6883.14|6883.14|6880.75|6880.75|0
1650452170000|2022-04-20 10:56:10|6882.89|6882.89|6882.8|6882.8|6882.89|6882.89|6882.8|6882.8|0
1650452180000|2022-04-20 10:56:20|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|0
1650452190000|2022-04-20 10:56:30|6884.11|6884.11|6883.87|6883.87|6884.11|6884.11|6883.49|6883.49|0
1650452200000|2022-04-20 10:56:40|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6883.72|6883.72|0
1650452210000|2022-04-20 10:56:50|6883.78|6883.78|6883.97|6883.97|6883.97|6883.97|6883.78|6883.78|0
1650452220000|2022-04-20 10:57:00|6884.12|6884.12|6884.27|6884.27|6884.41|6884.41|6884.04|6884.04|0
1650452230000|2022-04-20 10:57:10|6884.53|6884.53|6884.9|6884.9|6884.9|6884.9|6884.53|6884.53|0
1650452240000|2022-04-20 10:57:20|6885.69|6885.69|6885.82|6885.82|6885.82|6885.82|6885.69|6885.69|0
1650452250000|2022-04-20 10:57:30|6885.9|6885.9|6886.98|6886.98|6886.98|6886.98|6885.9|6885.9|0
1650452260000|2022-04-20 10:57:40|6886.36|6886.36|6885.99|6885.99|6886.36|6886.36|6885.99|6885.99|0
1650452270000|2022-04-20 10:57:50|6886.27|6886.27|6886.12|6886.12|6886.27|6886.27|6886.12|6886.12|0
1650452280000|2022-04-20 10:58:00|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|0
1650452290000|2022-04-20 10:58:10|6886.36|6886.36|6886.31|6886.31|6886.44|6886.44|6886.23|6886.23|0
1650452300000|2022-04-20 10:58:20|6886.44|6886.44|6887.37|6887.37|6887.37|6887.37|6886.44|6886.44|0
1650452330000|2022-04-20 10:58:50|6887.18|6887.18|6886.53|6886.53|6887.18|6887.18|6886.53|6886.53|0
1650452340000|2022-04-20 10:59:00|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|0
1650452350000|2022-04-20 10:59:10|6885.85|6885.85|6885.69|6885.69|6885.85|6885.85|6885.69|6885.69|0
1650452360000|2022-04-20 10:59:20|6885.77|6885.77|6885.39|6885.39|6885.77|6885.77|6885.39|6885.39|0
1650452370000|2022-04-20 10:59:30|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|0
1650452380000|2022-04-20 10:59:40|6885.28|6885.28|6885.62|6885.62|6885.62|6885.62|6885.28|6885.28|0
1650452390000|2022-04-20 10:59:50|6885.78|6885.78|6885.68|6885.68|6885.94|6885.94|6885.68|6885.68|0
1650452400000|2022-04-20 11:00:00|6885.08|6885.08|6884.84|6884.84|6885.08|6885.08|6884.84|6884.84|0
1650452420000|2022-04-20 11:00:20|6884.76|6884.76|6883.84|6883.84|6884.76|6884.76|6883.53|6883.53|0
1650452440000|2022-04-20 11:00:40|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|0
1650452450000|2022-04-20 11:00:50|6884.21|6884.21|6884.02|6884.02|6884.21|6884.21|6884.02|6884.02|0
1650452460000|2022-04-20 11:01:00|6883.4|6883.4|6883.77|6883.77|6883.77|6883.77|6883.4|6883.4|0
1650452480000|2022-04-20 11:01:20|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|0
1650452490000|2022-04-20 11:01:30|6883.53|6883.53|6883.76|6883.76|6883.76|6883.76|6883.53|6883.53|0
1650452500000|2022-04-20 11:01:40|6883.71|6883.71|6883.22|6883.22|6883.71|6883.71|6883.22|6883.22|0
1650452510000|2022-04-20 11:01:50|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|0
1650452520000|2022-04-20 11:02:00|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1650452540000|2022-04-20 11:02:20|6883.89|6883.89|6884.04|6884.04|6884.04|6884.04|6883.89|6883.89|0
1650452550000|2022-04-20 11:02:30|6883.63|6883.63|6883.42|6883.42|6883.87|6883.87|6883.42|6883.42|0
1650452560000|2022-04-20 11:02:40|6883.04|6883.04|6874.58|6874.58|6883.04|6883.04|6873.33|6873.33|0
1650452570000|2022-04-20 11:02:50|6874.5|6874.5|6874.71|6874.71|6874.71|6874.71|6874.5|6874.5|0
1650452580000|2022-04-20 11:03:00|6874.87|6874.87|6874.57|6874.57|6874.87|6874.87|6874.53|6874.53|0
1650452590000|2022-04-20 11:03:10|6873.98|6873.98|6874.54|6874.54|6874.54|6874.54|6873.98|6873.98|0
1650452600000|2022-04-20 11:03:20|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1650452610000|2022-04-20 11:03:30|6874.49|6874.49|6874.36|6874.36|6874.49|6874.49|6874.29|6874.29|0
1650452620000|2022-04-20 11:03:40|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|0
1650452630000|2022-04-20 11:03:50|6875.32|6875.32|6876.17|6876.17|6876.17|6876.17|6875.32|6875.32|0
1650452640000|2022-04-20 11:04:00|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|0
1650452650000|2022-04-20 11:04:10|6877.56|6877.56|6878.81|6878.81|6878.81|6878.81|6877.56|6877.56|0
1650452660000|2022-04-20 11:04:20|6880.24|6880.24|6881.86|6881.86|6881.86|6881.86|6880.24|6880.24|0
1650452670000|2022-04-20 11:04:30|6882.02|6882.02|6883.91|6883.91|6883.91|6883.91|6882.02|6882.02|0
1650452680000|2022-04-20 11:04:40|6884.29|6884.29|6885.52|6885.52|6885.52|6885.52|6884.29|6884.29|0
1650452690000|2022-04-20 11:04:50|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|0
1650452700000|2022-04-20 11:05:00|6885.75|6885.75|6885.88|6885.88|6885.88|6885.88|6885.75|6885.75|0
1650452710000|2022-04-20 11:05:10|6885.99|6885.99|6886.07|6886.07|6886.07|6886.07|6885.99|6885.99|0
1650452720000|2022-04-20 11:05:20|6886.11|6886.11|6886.32|6886.32|6886.32|6886.32|6886.11|6886.11|0
1650452730000|2022-04-20 11:05:30|6886.19|6886.19|6884.75|6884.75|6886.19|6886.19|6884.75|6884.75|0
1650452740000|2022-04-20 11:05:40|6884.17|6884.17|6883.4|6883.4|6884.17|6884.17|6883.4|6883.4|0
1650452770000|2022-04-20 11:06:10|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1650452780000|2022-04-20 11:06:20|6883.33|6883.33|6882.61|6882.61|6883.33|6883.33|6882.61|6882.61|0
1650452800000|2022-04-20 11:06:40|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|0
1650452820000|2022-04-20 11:07:00|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|0
1650452830000|2022-04-20 11:07:10|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|0
1650452840000|2022-04-20 11:07:20|6882.91|6882.91|6883.05|6883.05|6883.05|6883.05|6882.91|6882.91|0
1650452850000|2022-04-20 11:07:30|6883.16|6883.16|6883.61|6883.61|6883.61|6883.61|6883.16|6883.16|0
1650452860000|2022-04-20 11:07:40|6883.84|6883.84|6883.54|6883.54|6883.84|6883.84|6883.46|6883.46|0
1650452870000|2022-04-20 11:07:50|6883.7|6883.7|6883.78|6883.78|6883.78|6883.78|6883.7|6883.7|0
1650452880000|2022-04-20 11:08:00|6884.86|6884.86|6885.14|6885.14|6885.14|6885.14|6884.86|6884.86|0
1650452890000|2022-04-20 11:08:10|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1650452900000|2022-04-20 11:08:20|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1650452910000|2022-04-20 11:08:30|6886.21|6886.21|6887.34|6887.34|6887.34|6887.34|6886.21|6886.21|0
1650452930000|2022-04-20 11:08:50|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1650452940000|2022-04-20 11:09:00|6887.7|6887.7|6888.11|6888.11|6888.11|6888.11|6887.7|6887.7|0
1650452950000|2022-04-20 11:09:10|6888.41|6888.41|6888.41|6888.41|6888.46|6888.46|6888.2|6888.2|0
1650452960000|2022-04-20 11:09:20|6888.57|6888.57|6886.88|6886.88|6888.73|6888.73|6886.88|6886.88|0
1650452980000|2022-04-20 11:09:40|6886.57|6886.57|6886.57|6886.57|6886.88|6886.88|6886.57|6886.57|0
1650452990000|2022-04-20 11:09:50|6886.33|6886.33|6886.33|6886.33|6886.57|6886.57|6886.33|6886.33|0
1650453000000|2022-04-20 11:10:00|6886.41|6886.41|6886.89|6886.89|6886.89|6886.89|6886.41|6886.41|0
1650453010000|2022-04-20 11:10:10|6886.73|6886.73|6886.52|6886.52|6886.73|6886.73|6886.44|6886.44|0
1650453020000|2022-04-20 11:10:20|6885.8|6885.8|6885.72|6885.72|6885.8|6885.8|6885.72|6885.72|0
1650453030000|2022-04-20 11:10:30|6885.52|6885.52|6885.72|6885.72|6885.72|6885.72|6885.52|6885.52|0
1650453040000|2022-04-20 11:10:40|6885.88|6885.88|6886.21|6886.21|6886.21|6886.21|6885.88|6885.88|0
1650453060000|2022-04-20 11:11:00|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|0
1650453070000|2022-04-20 11:11:10|6886.53|6886.53|6887|6887|6887|6887|6886.53|6886.53|0
1650453080000|2022-04-20 11:11:20|6887.52|6887.52|6888.48|6888.48|6888.48|6888.48|6887.52|6887.52|0
1650453090000|2022-04-20 11:11:30|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1650453120000|2022-04-20 11:12:00|6888.14|6888.14|6888.21|6888.21|6888.21|6888.21|6888.14|6888.14|0
1650453130000|2022-04-20 11:12:10|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|0
1650453140000|2022-04-20 11:12:20|6888.46|6888.46|6888.79|6888.79|6888.79|6888.79|6888.46|6888.46|0
1650453150000|2022-04-20 11:12:30|6888.9|6888.9|6891.06|6891.06|6891.06|6891.06|6888.58|6888.58|0
1650453160000|2022-04-20 11:12:40|6891.67|6891.67|6890.54|6890.54|6891.67|6891.67|6890.54|6890.54|0
1650453170000|2022-04-20 11:12:50|6890.38|6890.38|6890.56|6890.56|6890.62|6890.62|6890.3|6890.3|0
1650453180000|2022-04-20 11:13:00|6890.44|6890.44|6889.61|6889.61|6890.44|6890.44|6889.61|6889.61|0
1650453190000|2022-04-20 11:13:10|6889.53|6889.53|6889.48|6889.48|6889.53|6889.53|6889.32|6889.32|0
1650453200000|2022-04-20 11:13:20|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1650453210000|2022-04-20 11:13:30|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|0
1650453220000|2022-04-20 11:13:40|6889.45|6889.45|6887.55|6887.55|6889.45|6889.45|6887.55|6887.55|0
1650453230000|2022-04-20 11:13:50|6887.4|6887.4|6886.65|6886.65|6887.4|6887.4|6886.65|6886.65|0
1650453240000|2022-04-20 11:14:00|6886.44|6886.44|6884.87|6884.87|6886.44|6886.44|6884.82|6884.82|0
1650453250000|2022-04-20 11:14:10|6882.36|6882.36|6882.25|6882.25|6882.36|6882.36|6882.25|6882.25|0
1650453260000|2022-04-20 11:14:20|6882.09|6882.09|6881.79|6881.79|6882.09|6882.09|6881.79|6881.79|0
1650453270000|2022-04-20 11:14:30|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1650453280000|2022-04-20 11:14:40|6881.87|6881.87|6881.32|6881.32|6881.87|6881.87|6881.32|6881.32|0
1650453290000|2022-04-20 11:14:50|6880.91|6880.91|6881.03|6881.03|6881.03|6881.03|6880.87|6880.87|0
1650453300000|2022-04-20 11:15:00|6881.23|6881.23|6881.14|6881.14|6881.23|6881.23|6881.14|6881.14|0
1650453310000|2022-04-20 11:15:10|6881.03|6881.03|6881.27|6881.27|6881.38|6881.38|6881.03|6881.03|0
1650453320000|2022-04-20 11:15:20|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1650453350000|2022-04-20 11:15:50|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|0
1650453360000|2022-04-20 11:16:00|6881.15|6881.15|6880.58|6880.58|6881.15|6881.15|6880.58|6880.58|0
1650453370000|2022-04-20 11:16:10|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|0
1650453390000|2022-04-20 11:16:30|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|0
1650453400000|2022-04-20 11:16:40|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1650453410000|2022-04-20 11:16:50|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|0
1650453430000|2022-04-20 11:17:10|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|0
1650453440000|2022-04-20 11:17:20|6881.37|6881.37|6881.37|6881.37|6881.55|6881.55|6881.37|6881.37|0
1650453470000|2022-04-20 11:17:50|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|0
1650453480000|2022-04-20 11:18:00|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|0
1650453500000|2022-04-20 11:18:20|6880.9|6880.9|6880.61|6880.61|6880.9|6880.9|6880.41|6880.41|0
1650453510000|2022-04-20 11:18:30|6880.46|6880.46|6880.09|6880.09|6880.46|6880.46|6880.07|6880.07|0
1650453520000|2022-04-20 11:18:40|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1650453560000|2022-04-20 11:19:20|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1650453590000|2022-04-20 11:19:50|6879.97|6879.97|6879.92|6879.92|6879.97|6879.97|6879.92|6879.92|0
1650453600000|2022-04-20 11:20:00|6879.75|6879.75|6880.03|6880.03|6880.03|6880.03|6879.75|6879.75|0
1650453620000|2022-04-20 11:20:20|6879.87|6879.87|6877.18|6877.18|6879.87|6879.87|6877.07|6877.07|0
1650453630000|2022-04-20 11:20:30|6877.46|6877.46|6877.37|6877.37|6877.46|6877.46|6877.18|6877.18|0
1650453640000|2022-04-20 11:20:40|6877.46|6877.46|6878.5|6878.5|6878.5|6878.5|6877.46|6877.46|0
1650453650000|2022-04-20 11:20:50|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|0
1650453660000|2022-04-20 11:21:00|6879.45|6879.45|6879.07|6879.07|6879.45|6879.45|6879.07|6879.07|0
1650453670000|2022-04-20 11:21:10|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|0
1650453680000|2022-04-20 11:21:20|6879.44|6879.44|6877.83|6877.83|6879.44|6879.44|6877.83|6877.83|0
1650453690000|2022-04-20 11:21:30|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|0
1650453700000|2022-04-20 11:21:40|6878.42|6878.42|6878.25|6878.25|6878.55|6878.55|6878.25|6878.25|0
1650453710000|2022-04-20 11:21:50|6877.54|6877.54|6877.33|6877.33|6877.54|6877.54|6877.33|6877.33|0
1650453750000|2022-04-20 11:22:30|6877.25|6877.25|6875.51|6875.51|6877.25|6877.25|6875.51|6875.51|0
1650453760000|2022-04-20 11:22:40|6875.38|6875.38|6875.17|6875.17|6875.38|6875.38|6875.17|6875.17|0
1650453770000|2022-04-20 11:22:50|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|0
1650453780000|2022-04-20 11:23:00|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|0
1650453790000|2022-04-20 11:23:10|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.61|6874.61|0
1650453840000|2022-04-20 11:24:00|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1650453860000|2022-04-20 11:24:20|6874.6|6874.6|6874.61|6874.61|6874.61|6874.61|6874.53|6874.53|0
1650453870000|2022-04-20 11:24:30|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|0
1650453880000|2022-04-20 11:24:40|6874.74|6874.74|6874.76|6874.76|6874.76|6874.76|6874.51|6874.51|0
1650453890000|2022-04-20 11:24:50|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1650453900000|2022-04-20 11:25:00|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|0
1650453910000|2022-04-20 11:25:10|6874.52|6874.52|6871.84|6871.84|6874.52|6874.52|6871.84|6871.84|0
1650453920000|2022-04-20 11:25:20|6871.54|6871.54|6871.33|6871.33|6871.54|6871.54|6871.24|6871.24|0
1650453940000|2022-04-20 11:25:40|6870.62|6870.62|6869.68|6869.68|6870.62|6870.62|6869.68|6869.68|0
1650453950000|2022-04-20 11:25:50|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1650453960000|2022-04-20 11:26:00|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|0
1650453990000|2022-04-20 11:26:30|6870.11|6870.11|6870.16|6870.16|6870.16|6870.16|6870.11|6870.11|0
1650454000000|2022-04-20 11:26:40|6869.78|6869.78|6869.41|6869.41|6869.78|6869.78|6869.41|6869.41|0
1650454010000|2022-04-20 11:26:50|6869.1|6869.1|6867.91|6867.91|6869.1|6869.1|6867.91|6867.91|0
1650454020000|2022-04-20 11:27:00|6868|6868|6866.97|6866.97|6868|6868|6866.9|6866.9|0
1650454040000|2022-04-20 11:27:20|6866.92|6866.92|6866.87|6866.87|6866.92|6866.92|6866.87|6866.87|0
1650454050000|2022-04-20 11:27:30|6866.54|6866.54|6865.22|6865.22|6866.54|6866.54|6865.22|6865.22|0
1650454060000|2022-04-20 11:27:40|6865.3|6865.3|6865.39|6865.39|6865.39|6865.39|6865.3|6865.3|0
1650454080000|2022-04-20 11:28:00|6865.56|6865.56|6865.54|6865.54|6866.22|6866.22|6865.54|6865.54|0
1650454090000|2022-04-20 11:28:10|6865.63|6865.63|6865.86|6865.86|6865.86|6865.86|6865.63|6865.63|0
1650454110000|2022-04-20 11:28:30|6865.81|6865.81|6865.86|6865.86|6865.86|6865.86|6865.81|6865.81|0
1650454120000|2022-04-20 11:28:40|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1650454130000|2022-04-20 11:28:50|6865.8|6865.8|6865.56|6865.56|6865.8|6865.8|6865.48|6865.48|0
1650454140000|2022-04-20 11:29:00|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1650454150000|2022-04-20 11:29:10|6865.03|6865.03|6863.95|6863.95|6865.03|6865.03|6863.95|6863.95|0
1650454160000|2022-04-20 11:29:20|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|0
1650454200000|2022-04-20 11:30:00|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|0
1650454210000|2022-04-20 11:30:10|6863.37|6863.37|6861.41|6861.41|6863.37|6863.37|6861.41|6861.41|0
1650454220000|2022-04-20 11:30:20|6861.49|6861.49|6862.5|6862.5|6862.78|6862.78|6861.49|6861.49|0
1650454230000|2022-04-20 11:30:30|6862.06|6862.06|6861.84|6861.84|6862.06|6862.06|6861.84|6861.84|0
1650454240000|2022-04-20 11:30:40|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|0
1650454260000|2022-04-20 11:31:00|6861.21|6861.21|6861.43|6861.43|6861.43|6861.43|6861.21|6861.21|0
1650454280000|2022-04-20 11:31:20|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|0
1650454290000|2022-04-20 11:31:30|6861.96|6861.96|6862.16|6862.16|6862.16|6862.16|6861.96|6861.96|0
1650454300000|2022-04-20 11:31:40|6862|6862|6862|6862|6862|6862|6862|6862|0
1650454330000|2022-04-20 11:32:10|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1650454350000|2022-04-20 11:32:30|6862.93|6862.93|6864.85|6864.85|6864.85|6864.85|6862.93|6862.93|0
1650454360000|2022-04-20 11:32:40|6865.93|6865.93|6863.63|6863.63|6865.93|6865.93|6863.63|6863.63|0
1650454370000|2022-04-20 11:32:50|6863.71|6863.71|6864.43|6864.43|6864.43|6864.43|6863.71|6863.71|0
1650454380000|2022-04-20 11:33:00|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|0
1650454390000|2022-04-20 11:33:10|6865.35|6865.35|6865.29|6865.29|6865.35|6865.35|6865.29|6865.29|0
1650454400000|2022-04-20 11:33:20|6865.45|6865.45|6865.06|6865.06|6865.45|6865.45|6865.06|6865.06|0
1650454410000|2022-04-20 11:33:30|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|0
1650454420000|2022-04-20 11:33:40|6865.2|6865.2|6865.7|6865.7|6865.7|6865.7|6865.2|6865.2|0
1650454440000|2022-04-20 11:34:00|6865.75|6865.75|6858.75|6858.75|6865.75|6865.75|6858.75|6858.75|0
1650454450000|2022-04-20 11:34:10|6858.9|6858.9|6859.02|6859.02|6859.02|6859.02|6858.9|6858.9|0
1650454460000|2022-04-20 11:34:20|6858.27|6858.27|6858.65|6858.65|6858.65|6858.65|6858.27|6858.27|0
1650454470000|2022-04-20 11:34:30|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|0
1650454480000|2022-04-20 11:34:40|6858.08|6858.08|6858.31|6858.31|6858.31|6858.31|6857.6|6857.6|0
1650454490000|2022-04-20 11:34:50|6858.09|6858.09|6856.97|6856.97|6858.09|6858.09|6856.97|6856.97|0
1650454500000|2022-04-20 11:35:00|6857.04|6857.04|6856.8|6856.8|6857.04|6857.04|6856.8|6856.8|0
1650454510000|2022-04-20 11:35:10|6857.02|6857.02|6857.16|6857.16|6857.16|6857.16|6857.02|6857.02|0
1650454530000|2022-04-20 11:35:30|6857.25|6857.25|6857.1|6857.1|6857.25|6857.25|6857.1|6857.1|0
1650454540000|2022-04-20 11:35:40|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|0
1650454580000|2022-04-20 11:36:20|6856.88|6856.88|6856.23|6856.23|6856.99|6856.99|6856.23|6856.23|0
1650454590000|2022-04-20 11:36:30|6856.09|6856.09|6855.98|6855.98|6856.09|6856.09|6855.98|6855.98|0
1650454600000|2022-04-20 11:36:40|6856.03|6856.03|6855.75|6855.75|6856.03|6856.03|6855.65|6855.65|0
1650454610000|2022-04-20 11:36:50|6855.56|6855.56|6855.75|6855.75|6855.75|6855.75|6855.56|6855.56|0
1650454630000|2022-04-20 11:37:10|6856.47|6856.47|6857.99|6857.99|6857.99|6857.99|6856.47|6856.47|0
1650454640000|2022-04-20 11:37:20|6858.2|6858.2|6858.9|6858.9|6858.9|6858.9|6858.2|6858.2|0
1650454650000|2022-04-20 11:37:30|6859.23|6859.23|6859.28|6859.28|6859.28|6859.28|6859.23|6859.23|0
1650454670000|2022-04-20 11:37:50|6859.37|6859.37|6859.56|6859.56|6859.56|6859.56|6859.37|6859.37|0
1650454700000|2022-04-20 11:38:20|6859.26|6859.26|6858.82|6858.82|6859.26|6859.26|6858.82|6858.82|0
1650454710000|2022-04-20 11:38:30|6859|6859|6859|6859|6859|6859|6859|6859|0
1650454720000|2022-04-20 11:38:40|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|0
1650454730000|2022-04-20 11:38:50|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|0
1650454740000|2022-04-20 11:39:00|6858.69|6858.69|6859.19|6859.19|6859.19|6859.19|6858.65|6858.65|0
1650454750000|2022-04-20 11:39:10|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|0
1650454780000|2022-04-20 11:39:40|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1650454790000|2022-04-20 11:39:50|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|0
1650454800000|2022-04-20 11:40:00|6859.24|6859.24|6858.83|6858.83|6859.24|6859.24|6858.83|6858.83|0
1650454830000|2022-04-20 11:40:30|6858.44|6858.44|6858.04|6858.04|6858.44|6858.44|6858.04|6858.04|0
1650454840000|2022-04-20 11:40:40|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1650454850000|2022-04-20 11:40:50|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|0
1650454870000|2022-04-20 11:41:10|6857.45|6857.45|6857.8|6857.8|6858.04|6858.04|6857.45|6857.45|0
1650454880000|2022-04-20 11:41:20|6858.12|6858.12|6858.48|6858.48|6858.48|6858.48|6858.12|6858.12|0
1650454890000|2022-04-20 11:41:30|6858.56|6858.56|6859.59|6859.59|6859.59|6859.59|6858.56|6858.56|0
1650454910000|2022-04-20 11:41:50|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1650454940000|2022-04-20 11:42:20|6859.58|6859.58|6859.79|6859.79|6859.79|6859.79|6859.58|6859.58|0
1650454960000|2022-04-20 11:42:40|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|0
1650454970000|2022-04-20 11:42:50|6859.22|6859.22|6859.72|6859.72|6859.72|6859.72|6859.22|6859.22|0
1650454980000|2022-04-20 11:43:00|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1650454990000|2022-04-20 11:43:10|6859.74|6859.74|6859.36|6859.36|6859.74|6859.74|6859.36|6859.36|0
1650455000000|2022-04-20 11:43:20|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|0
1650455020000|2022-04-20 11:43:40|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1650455030000|2022-04-20 11:43:50|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|0
1650455040000|2022-04-20 11:44:00|6860.09|6860.09|6858.43|6858.43|6860.09|6860.09|6858.43|6858.43|0
1650455050000|2022-04-20 11:44:10|6858.64|6858.64|6858.55|6858.55|6858.64|6858.64|6858.55|6858.55|0
1650455070000|2022-04-20 11:44:30|6858.84|6858.84|6859.08|6859.08|6859.08|6859.08|6858.84|6858.84|0
1650455080000|2022-04-20 11:44:40|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|0
1650455090000|2022-04-20 11:44:50|6860.25|6860.25|6862.15|6862.15|6862.15|6862.15|6860.25|6860.25|0
1650455100000|2022-04-20 11:45:00|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|0
1650455120000|2022-04-20 11:45:20|6863.33|6863.33|6863.55|6863.55|6863.55|6863.55|6863.33|6863.33|0
1650455130000|2022-04-20 11:45:30|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|0
1650455160000|2022-04-20 11:46:00|6864.37|6864.37|6864.44|6864.44|6864.44|6864.44|6864.29|6864.29|0
1650455170000|2022-04-20 11:46:10|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|0
1650455180000|2022-04-20 11:46:20|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|0
1650455200000|2022-04-20 11:46:40|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|0
1650455220000|2022-04-20 11:47:00|6863.68|6863.68|6864.89|6864.89|6864.89|6864.89|6863.68|6863.68|0
1650455250000|2022-04-20 11:47:30|6864.47|6864.47|6864.83|6864.83|6864.83|6864.83|6864.47|6864.47|0
1650455260000|2022-04-20 11:47:40|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|0
1650455270000|2022-04-20 11:47:50|6865.23|6865.23|6865.32|6865.32|6865.32|6865.32|6865.23|6865.23|0
1650455280000|2022-04-20 11:48:00|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|0
1650455290000|2022-04-20 11:48:10|6864.87|6864.87|6864.93|6864.93|6864.93|6864.93|6864.77|6864.77|0
1650455300000|2022-04-20 11:48:20|6864.84|6864.84|6864.79|6864.79|6864.84|6864.84|6864.79|6864.79|0
1650455320000|2022-04-20 11:48:40|6864.6|6864.6|6865.56|6865.56|6865.56|6865.56|6864.6|6864.6|0
1650455330000|2022-04-20 11:48:50|6865.41|6865.41|6864.91|6864.91|6865.48|6865.48|6864.91|6864.91|0
1650455340000|2022-04-20 11:49:00|6864.96|6864.96|6865.38|6865.38|6865.54|6865.54|6864.96|6864.96|0
1650455350000|2022-04-20 11:49:10|6865.46|6865.46|6865.86|6865.86|6866.18|6866.18|6865.46|6865.46|0
1650455360000|2022-04-20 11:49:20|6866.02|6866.02|6867.42|6867.42|6867.58|6867.58|6866.02|6866.02|0
1650455370000|2022-04-20 11:49:30|6867.63|6867.63|6867.97|6867.97|6868.35|6868.35|6867.63|6867.63|0
1650455380000|2022-04-20 11:49:40|6868.69|6868.69|6869.15|6869.15|6869.15|6869.15|6868.69|6868.69|0
1650455390000|2022-04-20 11:49:50|6869.81|6869.81|6871.35|6871.35|6871.53|6871.53|6869.81|6869.81|0
1650455400000|2022-04-20 11:50:00|6871.4|6871.4|6870.68|6870.68|6871.4|6871.4|6870.68|6870.68|0
1650455410000|2022-04-20 11:50:10|6870.63|6870.63|6871.96|6871.96|6871.96|6871.96|6870.63|6870.63|0
1650455420000|2022-04-20 11:50:20|6874.41|6874.41|6889.72|6889.72|6889.72|6889.72|6874.26|6874.26|0
1650455430000|2022-04-20 11:50:30|6891.02|6891.02|6886.24|6886.24|6891.02|6891.02|6884.9|6884.9|0
1650455440000|2022-04-20 11:50:40|6883.8|6883.8|6880.96|6880.96|6883.8|6883.8|6880.96|6880.96|0
1650455450000|2022-04-20 11:50:50|6880.56|6880.56|6879.94|6879.94|6880.56|6880.56|6879.94|6879.94|0
1650455460000|2022-04-20 11:51:00|6879.42|6879.42|6877.31|6877.31|6879.45|6879.45|6877.22|6877.22|0
1650455470000|2022-04-20 11:51:10|6874.8|6874.8|6875.76|6875.76|6875.76|6875.76|6874.64|6874.64|0
1650455480000|2022-04-20 11:51:20|6875.53|6875.53|6873.68|6873.68|6875.67|6875.67|6873.68|6873.68|0
1650455490000|2022-04-20 11:51:30|6873.64|6873.64|6873.29|6873.29|6873.64|6873.64|6873.29|6873.29|0
1650455500000|2022-04-20 11:51:40|6873.18|6873.18|6872.9|6872.9|6873.18|6873.18|6872.52|6872.52|0
1650455510000|2022-04-20 11:51:50|6872.8|6872.8|6872.57|6872.57|6872.8|6872.8|6872.57|6872.57|0
1650455520000|2022-04-20 11:52:00|6872.21|6872.21|6873.1|6873.1|6873.1|6873.1|6872.14|6872.14|0
1650455530000|2022-04-20 11:52:10|6873.18|6873.18|6872.94|6872.94|6873.18|6873.18|6872.94|6872.94|0
1650455540000|2022-04-20 11:52:20|6872.71|6872.71|6872.11|6872.11|6872.71|6872.71|6872.11|6872.11|0
1650455550000|2022-04-20 11:52:30|6872.41|6872.41|6873.99|6873.99|6873.99|6873.99|6872.41|6872.41|0
1650455560000|2022-04-20 11:52:40|6874.2|6874.2|6874.91|6874.91|6874.91|6874.91|6874.2|6874.2|0
1650455570000|2022-04-20 11:52:50|6875.27|6875.27|6876.34|6876.34|6876.34|6876.34|6875.27|6875.27|0
1650455580000|2022-04-20 11:53:00|6876.21|6876.21|6876.04|6876.04|6876.36|6876.36|6875.8|6875.8|0
1650455590000|2022-04-20 11:53:10|6875.72|6875.72|6875.91|6875.91|6876.07|6876.07|6875.67|6875.67|0
1650455600000|2022-04-20 11:53:20|6875.75|6875.75|6875.91|6875.91|6875.91|6875.91|6875.67|6875.67|0
1650455610000|2022-04-20 11:53:30|6875.67|6875.67|6873.88|6873.88|6875.67|6875.67|6873.64|6873.64|0
1650455620000|2022-04-20 11:53:40|6873.83|6873.83|6873.75|6873.75|6873.83|6873.83|6873.75|6873.75|0
1650455630000|2022-04-20 11:53:50|6873.83|6873.83|6873.91|6873.91|6873.91|6873.91|6873.83|6873.83|0
1650455640000|2022-04-20 11:54:00|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1650455650000|2022-04-20 11:54:10|6874.29|6874.29|6874.67|6874.67|6874.67|6874.67|6874.29|6874.29|0
1650455660000|2022-04-20 11:54:20|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1650455680000|2022-04-20 11:54:40|6874.29|6874.29|6873.97|6873.97|6874.29|6874.29|6873.97|6873.97|0
1650455690000|2022-04-20 11:54:50|6872.89|6872.89|6873.39|6873.39|6873.39|6873.39|6872.89|6872.89|0
1650455700000|2022-04-20 11:55:00|6873.58|6873.58|6873.08|6873.08|6873.68|6873.68|6873.08|6873.08|0
1650455710000|2022-04-20 11:55:10|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1650455720000|2022-04-20 11:55:20|6873.12|6873.12|6874.94|6874.94|6874.94|6874.94|6873.12|6873.12|0
1650455730000|2022-04-20 11:55:30|6875.01|6875.01|6875.03|6875.03|6875.11|6875.11|6874.96|6874.96|0
1650455740000|2022-04-20 11:55:40|6875.11|6875.11|6875.35|6875.35|6875.35|6875.35|6875.11|6875.11|0
1650455750000|2022-04-20 11:55:50|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1650455760000|2022-04-20 11:56:00|6875.17|6875.17|6875.21|6875.21|6875.21|6875.21|6875.17|6875.17|0
1650455770000|2022-04-20 11:56:10|6875.35|6875.35|6875.99|6875.99|6875.99|6875.99|6875.35|6875.35|0
1650455780000|2022-04-20 11:56:20|6877.07|6877.07|6877.07|6877.07|6877.15|6877.15|6877.07|6877.07|0
1650455790000|2022-04-20 11:56:30|6876.66|6876.66|6876.58|6876.58|6876.66|6876.66|6876.58|6876.58|0
1650455800000|2022-04-20 11:56:40|6876.34|6876.34|6875.95|6875.95|6876.34|6876.34|6875.95|6875.95|0
1650455820000|2022-04-20 11:57:00|6873.43|6873.43|6873.2|6873.2|6873.43|6873.43|6873.2|6873.2|0
1650455830000|2022-04-20 11:57:10|6872.92|6872.92|6873.35|6873.35|6873.35|6873.35|6872.92|6872.92|0
1650455840000|2022-04-20 11:57:20|6873.48|6873.48|6873.39|6873.39|6873.48|6873.48|6873.39|6873.39|0
1650455850000|2022-04-20 11:57:30|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|0
1650455870000|2022-04-20 11:57:50|6873.99|6873.99|6874.2|6874.2|6874.2|6874.2|6873.99|6873.99|0
1650455880000|2022-04-20 11:58:00|6874.28|6874.28|6876.96|6876.96|6876.96|6876.96|6874.28|6874.28|0
1650455890000|2022-04-20 11:58:10|6876.56|6876.56|6876.41|6876.41|6876.96|6876.96|6876.26|6876.26|0
1650455900000|2022-04-20 11:58:20|6875.7|6875.7|6875.3|6875.3|6875.7|6875.7|6875.3|6875.3|0
1650455910000|2022-04-20 11:58:30|6875.14|6875.14|6875.1|6875.1|6875.14|6875.14|6874.62|6874.62|0
1650455920000|2022-04-20 11:58:40|6874.86|6874.86|6874.71|6874.71|6874.95|6874.95|6874.71|6874.71|0
1650455930000|2022-04-20 11:58:50|6874.43|6874.43|6874.51|6874.51|6874.51|6874.51|6874.43|6874.43|0
1650455940000|2022-04-20 11:59:00|6874.59|6874.59|6874.11|6874.11|6874.59|6874.59|6874.11|6874.11|0
1650455950000|2022-04-20 11:59:10|6874.3|6874.3|6874.43|6874.43|6874.62|6874.62|6874.19|6874.19|0
1650455960000|2022-04-20 11:59:20|6874.27|6874.27|6874.43|6874.43|6874.43|6874.43|6874.27|6874.27|0
1650455970000|2022-04-20 11:59:30|6873.36|6873.36|6872.95|6872.95|6873.36|6873.36|6872.95|6872.95|0
1650455980000|2022-04-20 11:59:40|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1650455990000|2022-04-20 11:59:50|6872.73|6872.73|6872.62|6872.62|6873.14|6873.14|6872.42|6872.42|0
1650456000000|2022-04-20 12:00:00|6872.53|6872.53|6870.15|6870.15|6872.53|6872.53|6870.15|6870.15|0
1650456010000|2022-04-20 12:00:10|6870.02|6870.02|6870.37|6870.37|6870.65|6870.65|6870.02|6870.02|0
1650456020000|2022-04-20 12:00:20|6870.65|6870.65|6870.43|6870.43|6870.65|6870.65|6870.24|6870.24|0
1650456040000|2022-04-20 12:00:40|6870.52|6870.52|6870.96|6870.96|6870.96|6870.96|6870.52|6870.52|0
1650456050000|2022-04-20 12:00:50|6871.03|6871.03|6870.08|6870.08|6871.03|6871.03|6869.9|6869.9|0
1650456060000|2022-04-20 12:01:00|6870.13|6870.13|6870.18|6870.18|6870.57|6870.57|6870.1|6870.1|0
1650456070000|2022-04-20 12:01:10|6870.41|6870.41|6870.1|6870.1|6870.42|6870.42|6870.1|6870.1|0
1650456080000|2022-04-20 12:01:20|6870.06|6870.06|6870.39|6870.39|6870.75|6870.75|6870.06|6870.06|0
1650456090000|2022-04-20 12:01:30|6870.31|6870.31|6870.47|6870.47|6870.47|6870.47|6870.23|6870.23|0
1650456100000|2022-04-20 12:01:40|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|0
1650456110000|2022-04-20 12:01:50|6870.28|6870.28|6869.71|6869.71|6870.69|6870.69|6869.71|6869.71|0
1650456120000|2022-04-20 12:02:00|6870.3|6870.3|6870.79|6870.79|6870.79|6870.79|6870.3|6870.3|0
1650456140000|2022-04-20 12:02:20|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1650456180000|2022-04-20 12:03:00|6870.72|6870.72|6870.34|6870.34|6870.72|6870.72|6870.34|6870.34|0
1650456190000|2022-04-20 12:03:10|6869.92|6869.92|6869.37|6869.37|6869.92|6869.92|6869.37|6869.37|0
1650456200000|2022-04-20 12:03:20|6869.21|6869.21|6869.29|6869.29|6869.37|6869.37|6869.05|6869.05|0
1650456210000|2022-04-20 12:03:30|6869.45|6869.45|6869.6|6869.6|6869.61|6869.61|6869.29|6869.29|0
1650456220000|2022-04-20 12:03:40|6869.92|6869.92|6869.6|6869.6|6869.92|6869.92|6869.6|6869.6|0
1650456230000|2022-04-20 12:03:50|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|0
1650456240000|2022-04-20 12:04:00|6870.43|6870.43|6870.86|6870.86|6870.86|6870.86|6870.27|6870.27|0
1650456250000|2022-04-20 12:04:10|6870.54|6870.54|6872.01|6872.01|6872.17|6872.17|6870.45|6870.45|0
1650456260000|2022-04-20 12:04:20|6872.32|6872.32|6872.32|6872.32|6872.56|6872.56|6872.32|6872.32|0
1650456290000|2022-04-20 12:04:50|6872.23|6872.23|6874.62|6874.62|6874.62|6874.62|6871.94|6871.94|0
1650456300000|2022-04-20 12:05:00|6874.24|6874.24|6873.83|6873.83|6874.24|6874.24|6873.83|6873.83|0
1650456310000|2022-04-20 12:05:10|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|0
1650456320000|2022-04-20 12:05:20|6874.01|6874.01|6873.99|6873.99|6874.01|6874.01|6873.92|6873.92|0
1650456330000|2022-04-20 12:05:30|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|0
1650456340000|2022-04-20 12:05:40|6873.98|6873.98|6873.3|6873.3|6873.98|6873.98|6872.9|6872.9|0
1650456350000|2022-04-20 12:05:50|6873.38|6873.38|6873.91|6873.91|6874.15|6874.15|6873.3|6873.3|0
1650456360000|2022-04-20 12:06:00|6873.67|6873.67|6873.29|6873.29|6873.67|6873.67|6873.29|6873.29|0
1650456370000|2022-04-20 12:06:10|6873.14|6873.14|6871.42|6871.42|6873.14|6873.14|6871.42|6871.42|0
1650456390000|2022-04-20 12:06:30|6871.38|6871.38|6870.46|6870.46|6871.38|6871.38|6870.23|6870.23|0
1650456400000|2022-04-20 12:06:40|6869.98|6869.98|6870.14|6870.14|6870.14|6870.14|6869.98|6869.98|0
1650456410000|2022-04-20 12:06:50|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|0
1650456420000|2022-04-20 12:07:00|6869.91|6869.91|6869.84|6869.84|6869.99|6869.99|6869.77|6869.77|0
1650456430000|2022-04-20 12:07:10|6870|6870|6870|6870|6870|6870|6870|6870|0
1650456440000|2022-04-20 12:07:20|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|0
1650456450000|2022-04-20 12:07:30|6869.79|6869.79|6869.64|6869.64|6869.79|6869.79|6869.64|6869.64|0
1650456470000|2022-04-20 12:07:50|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1650456490000|2022-04-20 12:08:10|6869.2|6869.2|6869.13|6869.13|6869.2|6869.2|6869.13|6869.13|0
1650456500000|2022-04-20 12:08:20|6868.41|6868.41|6867.9|6867.9|6868.41|6868.41|6867.9|6867.9|0
1650456510000|2022-04-20 12:08:30|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1650456520000|2022-04-20 12:08:40|6867.79|6867.79|6865.6|6865.6|6867.84|6867.84|6865.6|6865.6|0
1650456530000|2022-04-20 12:08:50|6865.52|6865.52|6865.73|6865.73|6865.73|6865.73|6865.52|6865.52|0
1650456540000|2022-04-20 12:09:00|6865.01|6865.01|6865.23|6865.23|6865.23|6865.23|6865.01|6865.01|0
1650456550000|2022-04-20 12:09:10|6865.15|6865.15|6867.1|6867.1|6867.1|6867.1|6865.07|6865.07|0
1650456560000|2022-04-20 12:09:20|6867.38|6867.38|6867.27|6867.27|6867.38|6867.38|6867.27|6867.27|0
1650456570000|2022-04-20 12:09:30|6867.42|6867.42|6866.96|6866.96|6867.42|6867.42|6866.96|6866.96|0
1650456590000|2022-04-20 12:09:50|6866.68|6866.68|6866.87|6866.87|6866.87|6866.87|6866.68|6866.68|0
1650456600000|2022-04-20 12:10:00|6867.03|6867.03|6867.65|6867.65|6867.65|6867.65|6867.03|6867.03|0
1650456610000|2022-04-20 12:10:10|6867.41|6867.41|6865.88|6865.88|6867.41|6867.41|6865.88|6865.88|0
1650456620000|2022-04-20 12:10:20|6866.28|6866.28|6866.23|6866.23|6866.28|6866.28|6866.07|6866.07|0
1650456630000|2022-04-20 12:10:30|6866.36|6866.36|6866.12|6866.12|6866.41|6866.41|6866.12|6866.12|0
1650456640000|2022-04-20 12:10:40|6866.28|6866.28|6865.4|6865.4|6866.28|6866.28|6865.4|6865.4|0
1650456650000|2022-04-20 12:10:50|6864.75|6864.75|6864.56|6864.56|6864.75|6864.75|6864.35|6864.35|0
1650456660000|2022-04-20 12:11:00|6864.41|6864.41|6865.99|6865.99|6865.99|6865.99|6864.41|6864.41|0
1650456670000|2022-04-20 12:11:10|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1650456680000|2022-04-20 12:11:20|6866.87|6866.87|6866.41|6866.41|6866.87|6866.87|6866.41|6866.41|0
1650456690000|2022-04-20 12:11:30|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1650456700000|2022-04-20 12:11:40|6866.09|6866.09|6866.17|6866.17|6866.33|6866.33|6865.93|6865.93|0
1650456710000|2022-04-20 12:11:50|6866.36|6866.36|6866.96|6866.96|6866.96|6866.96|6866.36|6866.36|0
1650456730000|2022-04-20 12:12:10|6867.85|6867.85|6867.1|6867.1|6867.85|6867.85|6867.04|6867.04|0
1650456750000|2022-04-20 12:12:30|6867.02|6867.02|6867.26|6867.26|6867.26|6867.26|6867.02|6867.02|0
1650456760000|2022-04-20 12:12:40|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|0
1650456770000|2022-04-20 12:12:50|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.08|6867.08|0
1650456780000|2022-04-20 12:13:00|6866.59|6866.59|6865.96|6865.96|6866.59|6866.59|6865.96|6865.96|0
1650456790000|2022-04-20 12:13:10|6865.64|6865.64|6865.3|6865.3|6865.67|6865.67|6865.14|6865.14|0
1650456800000|2022-04-20 12:13:20|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|0
1650456810000|2022-04-20 12:13:30|6864.91|6864.91|6864.83|6864.83|6864.91|6864.91|6864.83|6864.83|0
1650456820000|2022-04-20 12:13:40|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1650456840000|2022-04-20 12:14:00|6864.93|6864.93|6865.01|6865.01|6865.17|6865.17|6864.93|6864.93|0
1650456850000|2022-04-20 12:14:10|6864.88|6864.88|6863.76|6863.76|6864.88|6864.88|6863.39|6863.39|0
1650456860000|2022-04-20 12:14:20|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|0
1650456870000|2022-04-20 12:14:30|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1650456880000|2022-04-20 12:14:40|6864.61|6864.61|6864.61|6864.61|6864.69|6864.69|6864.61|6864.61|0
1650456890000|2022-04-20 12:14:50|6864.45|6864.45|6864.61|6864.61|6864.61|6864.61|6864.45|6864.45|0
1650456900000|2022-04-20 12:15:00|6864.45|6864.45|6861.77|6861.77|6864.45|6864.45|6861.77|6861.77|0
1650456910000|2022-04-20 12:15:10|6861.9|6861.9|6862.03|6862.03|6862.03|6862.03|6861.9|6861.9|0
1650456920000|2022-04-20 12:15:20|6862.16|6862.16|6862.57|6862.57|6862.57|6862.57|6862.16|6862.16|0
1650456960000|2022-04-20 12:16:00|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|0
1650456970000|2022-04-20 12:16:10|6862.57|6862.57|6862.65|6862.65|6862.65|6862.65|6862.57|6862.57|0
1650456980000|2022-04-20 12:16:20|6861.58|6861.58|6861.67|6861.67|6861.67|6861.67|6861.58|6861.58|0
1650456990000|2022-04-20 12:16:30|6861.45|6861.45|6861.83|6861.83|6861.83|6861.83|6861.45|6861.45|0
1650457000000|2022-04-20 12:16:40|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1650457020000|2022-04-20 12:17:00|6862.16|6862.16|6863.71|6863.71|6863.71|6863.71|6862.16|6862.16|0
1650457030000|2022-04-20 12:17:10|6863.12|6863.12|6861.98|6861.98|6863.12|6863.12|6861.79|6861.79|0
1650457050000|2022-04-20 12:17:30|6861.74|6861.74|6861.9|6861.9|6861.9|6861.9|6861.74|6861.74|0
1650457060000|2022-04-20 12:17:40|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1650457080000|2022-04-20 12:18:00|6862.01|6862.01|6861.91|6861.91|6862.01|6862.01|6861.91|6861.91|0
1650457090000|2022-04-20 12:18:10|6862.13|6862.13|6862.21|6862.21|6862.21|6862.21|6862.13|6862.13|0
1650457100000|2022-04-20 12:18:20|6862.26|6862.26|6861.21|6861.21|6862.32|6862.32|6860.82|6860.82|0
1650457120000|2022-04-20 12:18:40|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|0
1650457130000|2022-04-20 12:18:50|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|0
1650457150000|2022-04-20 12:19:10|6861.01|6861.01|6861.17|6861.17|6861.17|6861.17|6861.01|6861.01|0
1650457160000|2022-04-20 12:19:20|6860.88|6860.88|6859.93|6859.93|6860.88|6860.88|6859.77|6859.77|0
1650457170000|2022-04-20 12:19:30|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1650457180000|2022-04-20 12:19:40|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|0
1650457190000|2022-04-20 12:19:50|6859.64|6859.64|6860.81|6860.81|6860.81|6860.81|6859.64|6859.64|0
1650457200000|2022-04-20 12:20:00|6861.12|6861.12|6861.01|6861.01|6861.2|6861.2|6861.01|6861.01|0
1650457210000|2022-04-20 12:20:10|6861.73|6861.73|6861.52|6861.52|6861.73|6861.73|6861.52|6861.52|0
1650457220000|2022-04-20 12:20:20|6861.63|6861.63|6862.39|6862.39|6862.39|6862.39|6861.63|6861.63|0
1650457230000|2022-04-20 12:20:30|6862.5|6862.5|6863.94|6863.94|6863.94|6863.94|6862.5|6862.5|0
1650457240000|2022-04-20 12:20:40|6864.15|6864.15|6864.15|6864.15|6864.15|6864.15|6864.15|6864.15|0
1650457250000|2022-04-20 12:20:50|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|0
1650457260000|2022-04-20 12:21:00|6865.36|6865.36|6866|6866|6866|6866|6865.36|6865.36|0
1650457270000|2022-04-20 12:21:10|6861.75|6861.75|6860|6860|6861.75|6861.75|6860|6860|0
1650457290000|2022-04-20 12:21:30|6859.63|6859.63|6859.72|6859.72|6859.81|6859.81|6859.63|6859.63|0
1650457330000|2022-04-20 12:22:10|6860.08|6860.08|6860.44|6860.44|6860.44|6860.44|6860.08|6860.08|0
1650457340000|2022-04-20 12:22:20|6860.36|6860.36|6861.08|6861.08|6861.08|6861.08|6860.36|6860.36|0
1650457350000|2022-04-20 12:22:30|6861.29|6861.29|6862.4|6862.4|6862.4|6862.4|6861.29|6861.29|0
1650457360000|2022-04-20 12:22:40|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1650457370000|2022-04-20 12:22:50|6862.23|6862.23|6862.3|6862.3|6862.3|6862.3|6862.23|6862.23|0
1650457380000|2022-04-20 12:23:00|6862.25|6862.25|6860.53|6860.53|6862.4|6862.4|6860.4|6860.4|0
1650457390000|2022-04-20 12:23:10|6860.42|6860.42|6860.34|6860.34|6860.42|6860.42|6860.18|6860.18|0
1650457410000|2022-04-20 12:23:30|6860.45|6860.45|6860.78|6860.78|6860.78|6860.78|6860.45|6860.45|0
1650457420000|2022-04-20 12:23:40|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1650457430000|2022-04-20 12:23:50|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|0
1650457440000|2022-04-20 12:24:00|6861.5|6861.5|6861.59|6861.59|6861.59|6861.59|6861.5|6861.5|0
1650457450000|2022-04-20 12:24:10|6861.69|6861.69|6862.07|6862.07|6862.23|6862.23|6861.69|6861.69|0
1650457470000|2022-04-20 12:24:30|6862.25|6862.25|6861.99|6861.99|6862.25|6862.25|6861.99|6861.99|0
1650457480000|2022-04-20 12:24:40|6861.84|6861.84|6860.4|6860.4|6861.84|6861.84|6860.4|6860.4|0
1650457500000|2022-04-20 12:25:00|6860.31|6860.31|6859.45|6859.45|6860.5|6860.5|6859.45|6859.45|0
1650457520000|2022-04-20 12:25:20|6859.54|6859.54|6859.63|6859.63|6859.63|6859.63|6859.54|6859.54|0
1650457530000|2022-04-20 12:25:30|6860.35|6860.35|6860.43|6860.43|6860.43|6860.43|6860.35|6860.35|0
1650457540000|2022-04-20 12:25:40|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|0
1650457550000|2022-04-20 12:25:50|6859.33|6859.33|6857.54|6857.54|6859.33|6859.33|6857.54|6857.54|0
1650457560000|2022-04-20 12:26:00|6857.76|6857.76|6858.12|6858.12|6858.12|6858.12|6857.69|6857.69|0
1650457570000|2022-04-20 12:26:10|6858.05|6858.05|6857.22|6857.22|6858.12|6858.12|6857.22|6857.22|0
1650457580000|2022-04-20 12:26:20|6857.3|6857.3|6857.39|6857.39|6857.56|6857.56|6857.3|6857.3|0
1650457590000|2022-04-20 12:26:30|6857.55|6857.55|6857.42|6857.42|6857.55|6857.55|6856.83|6856.83|0
1650457600000|2022-04-20 12:26:40|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1650457610000|2022-04-20 12:26:50|6855.93|6855.93|6856.24|6856.24|6856.24|6856.24|6855.93|6855.93|0
1650457620000|2022-04-20 12:27:00|6856.52|6856.52|6859.91|6859.91|6859.91|6859.91|6856.52|6856.52|0
1650457630000|2022-04-20 12:27:10|6860.29|6860.29|6860.71|6860.71|6860.71|6860.71|6860.29|6860.29|0
1650457640000|2022-04-20 12:27:20|6860.8|6860.8|6861.7|6861.7|6861.7|6861.7|6860.8|6860.8|0
1650457650000|2022-04-20 12:27:30|6861.65|6861.65|6861.88|6861.88|6861.88|6861.88|6861.65|6861.65|0
1650457660000|2022-04-20 12:27:40|6861.53|6861.53|6861.88|6861.88|6861.88|6861.88|6861.53|6861.53|0
1650457670000|2022-04-20 12:27:50|6862.1|6862.1|6862.44|6862.44|6862.55|6862.55|6862.1|6862.1|0
1650457680000|2022-04-20 12:28:00|6862.49|6862.49|6863.01|6863.01|6863.01|6863.01|6862.49|6862.49|0
1650457690000|2022-04-20 12:28:10|6862.63|6862.63|6862.4|6862.4|6862.71|6862.71|6862.4|6862.4|0
1650457700000|2022-04-20 12:28:20|6862.48|6862.48|6863.28|6863.28|6863.28|6863.28|6862.48|6862.48|0
1650457720000|2022-04-20 12:28:40|6863.17|6863.17|6861.52|6861.52|6863.17|6863.17|6861.16|6861.16|0
1650457730000|2022-04-20 12:28:50|6860.45|6860.45|6861.16|6861.16|6861.16|6861.16|6860.09|6860.09|0
1650457740000|2022-04-20 12:29:00|6860.81|6860.81|6861.35|6861.35|6861.35|6861.35|6860.81|6860.81|0
1650457780000|2022-04-20 12:29:40|6861.19|6861.19|6860.97|6860.97|6861.19|6861.19|6860.97|6860.97|0
1650457800000|2022-04-20 12:30:00|6860.78|6860.78|6859.33|6859.33|6860.78|6860.78|6859.05|6859.05|0
1650457810000|2022-04-20 12:30:10|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|0
1650457820000|2022-04-20 12:30:20|6860.2|6860.2|6860.75|6860.75|6860.83|6860.83|6860.2|6860.2|0
1650457830000|2022-04-20 12:30:30|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1650457840000|2022-04-20 12:30:40|6861.26|6861.26|6861.35|6861.35|6861.51|6861.51|6861.25|6861.25|0
1650457850000|2022-04-20 12:30:50|6861.56|6861.56|6861.07|6861.07|6861.86|6861.86|6861.07|6861.07|0
1650457860000|2022-04-20 12:31:00|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|0
1650457870000|2022-04-20 12:31:10|6860.57|6860.57|6861.62|6861.62|6861.77|6861.77|6860.57|6860.57|0
1650457880000|2022-04-20 12:31:20|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|0
1650457900000|2022-04-20 12:31:40|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1650457920000|2022-04-20 12:32:00|6861.08|6861.08|6860.98|6860.98|6861.65|6861.65|6860.98|6860.98|0
1650457930000|2022-04-20 12:32:10|6861.34|6861.34|6861.62|6861.62|6861.62|6861.62|6861.34|6861.34|0
1650457940000|2022-04-20 12:32:20|6861.83|6861.83|6861.34|6861.34|6861.83|6861.83|6861.34|6861.34|0
1650457950000|2022-04-20 12:32:30|6861.21|6861.21|6861.93|6861.93|6861.93|6861.93|6861.21|6861.21|0
1650457960000|2022-04-20 12:32:40|6861.64|6861.64|6861.53|6861.53|6861.74|6861.74|6861.53|6861.53|0
1650457970000|2022-04-20 12:32:50|6861.46|6861.46|6861.21|6861.21|6861.46|6861.46|6861.21|6861.21|0
1650457980000|2022-04-20 12:33:00|6861.32|6861.32|6861.64|6861.64|6861.83|6861.83|6861.06|6861.06|0
1650457990000|2022-04-20 12:33:10|6861.91|6861.91|6861.83|6861.83|6861.91|6861.91|6861.83|6861.83|0
1650458000000|2022-04-20 12:33:20|6861.96|6861.96|6862.75|6862.75|6862.75|6862.75|6861.96|6861.96|0
1650458010000|2022-04-20 12:33:30|6863.65|6863.65|6863.38|6863.38|6863.65|6863.65|6863.38|6863.38|0
1650458020000|2022-04-20 12:33:40|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|0
1650458030000|2022-04-20 12:33:50|6862.95|6862.95|6862.54|6862.54|6862.95|6862.95|6862.54|6862.54|0
1650458040000|2022-04-20 12:34:00|6862.15|6862.15|6860.34|6860.34|6862.15|6862.15|6858.9|6858.9|0
1650458050000|2022-04-20 12:34:10|6860.6|6860.6|6860.99|6860.99|6860.99|6860.99|6860.6|6860.6|0
1650458060000|2022-04-20 12:34:20|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1650458070000|2022-04-20 12:34:30|6860.47|6860.47|6859.41|6859.41|6860.47|6860.47|6859.41|6859.41|0
1650458080000|2022-04-20 12:34:40|6859.33|6859.33|6859.2|6859.2|6859.33|6859.33|6859.2|6859.2|0
1650458090000|2022-04-20 12:34:50|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|0
1650458100000|2022-04-20 12:35:00|6859.76|6859.76|6859.67|6859.67|6859.76|6859.76|6859.04|6859.04|0
1650458110000|2022-04-20 12:35:10|6860.02|6860.02|6859.57|6859.57|6860.02|6860.02|6859.46|6859.46|0
1650458140000|2022-04-20 12:35:40|6860.05|6860.05|6859.18|6859.18|6860.05|6860.05|6859.18|6859.18|0
1650458150000|2022-04-20 12:35:50|6859.31|6859.31|6858.94|6858.94|6859.52|6859.52|6858.94|6858.94|0
1650458160000|2022-04-20 12:36:00|6859.03|6859.03|6858.85|6858.85|6859.03|6859.03|6858.85|6858.85|0
1650458180000|2022-04-20 12:36:20|6858.72|6858.72|6858.36|6858.36|6858.72|6858.72|6858.36|6858.36|0
1650458190000|2022-04-20 12:36:30|6858.65|6858.65|6859.73|6859.73|6859.73|6859.73|6858.65|6858.65|0
1650458200000|2022-04-20 12:36:40|6859.68|6859.68|6859.73|6859.73|6859.73|6859.73|6859.68|6859.68|0
1650458210000|2022-04-20 12:36:50|6859.94|6859.94|6860.07|6860.07|6860.07|6860.07|6859.81|6859.81|0
1650458220000|2022-04-20 12:37:00|6859.96|6859.96|6859.88|6859.88|6860.01|6860.01|6859.88|6859.88|0
1650458230000|2022-04-20 12:37:10|6859.75|6859.75|6859.88|6859.88|6859.88|6859.88|6859.75|6859.75|0
1650458240000|2022-04-20 12:37:20|6859.94|6859.94|6859.72|6859.72|6859.94|6859.94|6859.72|6859.72|0
1650458250000|2022-04-20 12:37:30|6859.34|6859.34|6857.65|6857.65|6859.34|6859.34|6857.65|6857.65|0
1650458270000|2022-04-20 12:37:50|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|0
1650458280000|2022-04-20 12:38:00|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|0
1650458290000|2022-04-20 12:38:10|6858.06|6858.06|6857.53|6857.53|6858.06|6858.06|6857.37|6857.37|0
1650458330000|2022-04-20 12:38:50|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1650458340000|2022-04-20 12:39:00|6857.25|6857.25|6856.97|6856.97|6857.25|6857.25|6856.87|6856.87|0
1650458350000|2022-04-20 12:39:10|6856.89|6856.89|6857.02|6857.02|6857.02|6857.02|6856.89|6856.89|0
1650458370000|2022-04-20 12:39:30|6857.92|6857.92|6857.62|6857.62|6857.92|6857.92|6857.62|6857.62|0
1650458380000|2022-04-20 12:39:40|6857.02|6857.02|6856.82|6856.82|6857.02|6857.02|6856.82|6856.82|0
1650458390000|2022-04-20 12:39:50|6856.91|6856.91|6857.1|6857.1|6857.1|6857.1|6856.91|6856.91|0
1650458400000|2022-04-20 12:40:00|6857.18|6857.18|6857.59|6857.59|6857.59|6857.59|6857.18|6857.18|0
1650458410000|2022-04-20 12:40:10|6857.8|6857.8|6858.51|6858.51|6858.51|6858.51|6857.8|6857.8|0
1650458420000|2022-04-20 12:40:20|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1650458440000|2022-04-20 12:40:40|6856.72|6856.72|6856.13|6856.13|6856.72|6856.72|6856.13|6856.13|0
1650458460000|2022-04-20 12:41:00|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|0
1650458480000|2022-04-20 12:41:20|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|0
1650458490000|2022-04-20 12:41:30|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|0
1650458500000|2022-04-20 12:41:40|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|0
1650458520000|2022-04-20 12:42:00|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|0
1650458530000|2022-04-20 12:42:10|6852.91|6852.91|6851.41|6851.41|6852.91|6852.91|6851.41|6851.41|0
1650458540000|2022-04-20 12:42:20|6851.12|6851.12|6850.29|6850.29|6851.16|6851.16|6850.29|6850.29|0
1650458550000|2022-04-20 12:42:30|6850.48|6850.48|6850.08|6850.08|6850.48|6850.48|6850.08|6850.08|0
1650458560000|2022-04-20 12:42:40|6849.93|6849.93|6849.63|6849.63|6849.99|6849.99|6849.27|6849.27|0
1650458570000|2022-04-20 12:42:50|6849.57|6849.57|6849.63|6849.63|6849.63|6849.63|6849.57|6849.57|0
1650458580000|2022-04-20 12:43:00|6849.52|6849.52|6849.46|6849.46|6849.52|6849.52|6849.46|6849.46|0
1650458590000|2022-04-20 12:43:10|6848.99|6848.99|6848.16|6848.16|6848.99|6848.99|6848.16|6848.16|0
1650458600000|2022-04-20 12:43:20|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1650458610000|2022-04-20 12:43:30|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|0
1650458620000|2022-04-20 12:43:40|6847.47|6847.47|6847.27|6847.27|6847.6|6847.6|6847.27|6847.27|0
1650458630000|2022-04-20 12:43:50|6847.64|6847.64|6847.44|6847.44|6847.83|6847.83|6847.44|6847.44|0
1650458640000|2022-04-20 12:44:00|6847.28|6847.28|6847.21|6847.21|6847.28|6847.28|6846.99|6846.99|0
1650458650000|2022-04-20 12:44:10|6846.88|6846.88|6846.72|6846.72|6846.88|6846.88|6846.72|6846.72|0
1650458660000|2022-04-20 12:44:20|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|0
1650458670000|2022-04-20 12:44:30|6846.25|6846.25|6845.8|6845.8|6846.33|6846.33|6845.8|6845.8|0
1650458680000|2022-04-20 12:44:40|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|0
1650458690000|2022-04-20 12:44:50|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|0
1650458700000|2022-04-20 12:45:00|6846.1|6846.1|6845.38|6845.38|6846.1|6846.1|6845.38|6845.38|0
1650458710000|2022-04-20 12:45:10|6845.44|6845.44|6845.55|6845.55|6845.55|6845.55|6845.44|6845.44|0
1650458720000|2022-04-20 12:45:20|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|0
1650458730000|2022-04-20 12:45:30|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|0
1650458740000|2022-04-20 12:45:40|6846.68|6846.68|6848.18|6848.18|6848.18|6848.18|6846.68|6846.68|0
1650458750000|2022-04-20 12:45:50|6848.41|6848.41|6850.47|6850.47|6850.84|6850.84|6848.41|6848.41|0
1650458760000|2022-04-20 12:46:00|6850.43|6850.43|6850.8|6850.8|6850.8|6850.8|6850.39|6850.39|0
1650458770000|2022-04-20 12:46:10|6850.84|6850.84|6851.64|6851.64|6851.64|6851.64|6850.84|6850.84|0
1650458790000|2022-04-20 12:46:30|6851.5|6851.5|6851.37|6851.37|6851.5|6851.5|6851.37|6851.37|0
1650458800000|2022-04-20 12:46:40|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|0
1650458810000|2022-04-20 12:46:50|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|0
1650458820000|2022-04-20 12:47:00|6852.77|6852.77|6853.97|6853.97|6853.97|6853.97|6852.77|6852.77|0
1650458830000|2022-04-20 12:47:10|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1650458840000|2022-04-20 12:47:20|6854.37|6854.37|6855.51|6855.51|6855.59|6855.59|6854.37|6854.37|0
1650458850000|2022-04-20 12:47:30|6855.42|6855.42|6858.51|6858.51|6858.51|6858.51|6855.42|6855.42|0
1650458860000|2022-04-20 12:47:40|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|0
1650458870000|2022-04-20 12:47:50|6858.58|6858.58|6858.35|6858.35|6859.07|6859.07|6858.35|6858.35|0
1650458880000|2022-04-20 12:48:00|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|0
1650458890000|2022-04-20 12:48:10|6858.64|6858.64|6857.25|6857.25|6858.64|6858.64|6857.25|6857.25|0
1650458900000|2022-04-20 12:48:20|6856.97|6856.97|6857.25|6857.25|6857.25|6857.25|6856.97|6856.97|0
1650458910000|2022-04-20 12:48:30|6857.33|6857.33|6858.25|6858.25|6858.25|6858.25|6857.33|6857.33|0
1650458920000|2022-04-20 12:48:40|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|0
1650458940000|2022-04-20 12:49:00|6858.68|6858.68|6858.33|6858.33|6858.68|6858.68|6858.33|6858.33|0
1650458950000|2022-04-20 12:49:10|6857.94|6857.94|6857.74|6857.74|6857.94|6857.94|6857.74|6857.74|0
1650458960000|2022-04-20 12:49:20|6857.51|6857.51|6856.58|6856.58|6857.51|6857.51|6856.58|6856.58|0
1650458970000|2022-04-20 12:49:30|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|0
1650459000000|2022-04-20 12:50:00|6857.75|6857.75|6858.01|6858.01|6858.01|6858.01|6857.75|6857.75|0
1650459030000|2022-04-20 12:50:30|6858.11|6858.11|6858.55|6858.55|6858.55|6858.55|6855.84|6855.84|0
1650459040000|2022-04-20 12:50:40|6858.08|6858.08|6858.7|6858.7|6858.7|6858.7|6858.08|6858.08|0
1650459050000|2022-04-20 12:50:50|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|0
1650459060000|2022-04-20 12:51:00|6859.42|6859.42|6860.04|6860.04|6860.04|6860.04|6859.42|6859.42|0
1650459070000|2022-04-20 12:51:10|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|0
1650459080000|2022-04-20 12:51:20|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|0
1650459090000|2022-04-20 12:51:30|6859.98|6859.98|6859.68|6859.68|6859.98|6859.98|6859.68|6859.68|0
1650459100000|2022-04-20 12:51:40|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|0
1650459120000|2022-04-20 12:52:00|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|0
1650459130000|2022-04-20 12:52:10|6860.31|6860.31|6859.67|6859.67|6860.39|6860.39|6859.67|6859.67|0
1650459160000|2022-04-20 12:52:40|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|0
1650459170000|2022-04-20 12:52:50|6860.03|6860.03|6860.25|6860.25|6860.25|6860.25|6860.03|6860.03|0
1650459180000|2022-04-20 12:53:00|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|0
1650459190000|2022-04-20 12:53:10|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|0
1650459200000|2022-04-20 12:53:20|6859.74|6859.74|6860.47|6860.47|6860.47|6860.47|6859.74|6859.74|0
1650459210000|2022-04-20 12:53:30|6860.8|6860.8|6863.88|6863.88|6863.88|6863.88|6860.8|6860.8|0
1650459220000|2022-04-20 12:53:40|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1650459230000|2022-04-20 12:53:50|6864.84|6864.84|6864.12|6864.12|6864.84|6864.84|6864.12|6864.12|0
1650459240000|2022-04-20 12:54:00|6864.34|6864.34|6864.49|6864.49|6864.49|6864.49|6864.34|6864.34|0
1650459250000|2022-04-20 12:54:10|6864.85|6864.85|6865.39|6865.39|6865.39|6865.39|6864.85|6864.85|0
1650459260000|2022-04-20 12:54:20|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1650459270000|2022-04-20 12:54:30|6865.29|6865.29|6865.38|6865.38|6865.38|6865.38|6865.29|6865.29|0
1650459280000|2022-04-20 12:54:40|6864.66|6864.66|6864.72|6864.72|6864.72|6864.72|6864.66|6864.66|0
1650459290000|2022-04-20 12:54:50|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|0
1650459300000|2022-04-20 12:55:00|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|0
1650459310000|2022-04-20 12:55:10|6864.34|6864.34|6864.09|6864.09|6864.42|6864.42|6863.7|6863.7|0
1650459320000|2022-04-20 12:55:20|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|0
1650459340000|2022-04-20 12:55:40|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1650459350000|2022-04-20 12:55:50|6864.83|6864.83|6865.39|6865.39|6865.39|6865.39|6864.83|6864.83|0
1650459360000|2022-04-20 12:56:00|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1650459370000|2022-04-20 12:56:10|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|0
1650459390000|2022-04-20 12:56:30|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|0
1650459400000|2022-04-20 12:56:40|6866.23|6866.23|6866.09|6866.09|6866.23|6866.23|6866.09|6866.09|0
1650459430000|2022-04-20 12:57:10|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|0
1650459440000|2022-04-20 12:57:20|6866.66|6866.66|6866.38|6866.38|6866.66|6866.66|6866.3|6866.3|0
1650459450000|2022-04-20 12:57:30|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|0
1650459460000|2022-04-20 12:57:40|6866.87|6866.87|6867.23|6867.23|6867.23|6867.23|6866.87|6866.87|0
1650459470000|2022-04-20 12:57:50|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1650459510000|2022-04-20 12:58:30|6867.01|6867.01|6867.07|6867.07|6867.3|6867.3|6867.01|6867.01|0
1650459520000|2022-04-20 12:58:40|6866.86|6866.86|6867.07|6867.07|6867.07|6867.07|6866.86|6866.86|0
1650459530000|2022-04-20 12:58:50|6867.11|6867.11|6868.39|6868.39|6868.39|6868.39|6867.11|6867.11|0
1650459540000|2022-04-20 12:59:00|6867.64|6867.64|6867.42|6867.42|6867.78|6867.78|6867.42|6867.42|0
1650459570000|2022-04-20 12:59:30|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1650459580000|2022-04-20 12:59:40|6867.47|6867.47|6867.55|6867.55|6867.55|6867.55|6867.47|6867.47|0
1650459590000|2022-04-20 12:59:50|6867.34|6867.34|6866.37|6866.37|6867.34|6867.34|6866.37|6866.37|0
1650459600000|2022-04-20 13:00:00|6866|6866|6865.35|6865.35|6866|6866|6865.35|6865.35|0
1650459610000|2022-04-20 13:00:10|6865.27|6865.27|6865.06|6865.06|6865.27|6865.27|6865.06|6865.06|0
1650459620000|2022-04-20 13:00:20|6864.99|6864.99|6864.66|6864.66|6864.99|6864.99|6863.91|6863.91|0
1650459630000|2022-04-20 13:00:30|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|0
1650459640000|2022-04-20 13:00:40|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|0
1650459650000|2022-04-20 13:00:50|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|0
1650459670000|2022-04-20 13:01:10|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1650459680000|2022-04-20 13:01:20|6864.86|6864.86|6866.09|6866.09|6866.09|6866.09|6864.81|6864.81|0
1650459690000|2022-04-20 13:01:30|6866.18|6866.18|6866.61|6866.61|6866.61|6866.61|6865.67|6865.67|0
1650459710000|2022-04-20 13:01:50|6866.74|6866.74|6867.3|6867.3|6867.3|6867.3|6866.74|6866.74|0
1650459720000|2022-04-20 13:02:00|6866.83|6866.83|6866.85|6866.85|6866.94|6866.94|6866.83|6866.83|0
1650459740000|2022-04-20 13:02:20|6866.69|6866.69|6866.95|6866.95|6866.95|6866.95|6866.69|6866.69|0
1650459750000|2022-04-20 13:02:30|6867.05|6867.05|6867.56|6867.56|6867.56|6867.56|6867.05|6867.05|0
1650459760000|2022-04-20 13:02:40|6867.71|6867.71|6868|6868|6868.08|6868.08|6867.71|6867.71|0
1650459770000|2022-04-20 13:02:50|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1650459780000|2022-04-20 13:03:00|6867.82|6867.82|6870.65|6870.65|6870.65|6870.65|6867.82|6867.82|0
1650459790000|2022-04-20 13:03:10|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1650459800000|2022-04-20 13:03:20|6870.21|6870.21|6870.4|6870.4|6870.4|6870.4|6870.21|6870.21|0
1650459810000|2022-04-20 13:03:30|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|0
1650459820000|2022-04-20 13:03:40|6869.63|6869.63|6869.73|6869.73|6869.79|6869.79|6869.63|6869.63|0
1650459830000|2022-04-20 13:03:50|6869.37|6869.37|6869.01|6869.01|6869.37|6869.37|6869.01|6869.01|0
1650459850000|2022-04-20 13:04:10|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|0
1650459860000|2022-04-20 13:04:20|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|0
1650459870000|2022-04-20 13:04:30|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1650459880000|2022-04-20 13:04:40|6871.58|6871.58|6871.8|6871.8|6871.8|6871.8|6871.24|6871.24|0
1650459890000|2022-04-20 13:04:50|6871.39|6871.39|6870.98|6870.98|6871.39|6871.39|6870.98|6870.98|0
1650459900000|2022-04-20 13:05:00|6871.13|6871.13|6871.51|6871.51|6871.51|6871.51|6871.13|6871.13|0
1650459910000|2022-04-20 13:05:10|6871.21|6871.21|6870.51|6870.51|6871.21|6871.21|6870.51|6870.51|0
1650459920000|2022-04-20 13:05:20|6870.82|6870.82|6870.8|6870.8|6870.82|6870.82|6870.67|6870.67|0
1650459940000|2022-04-20 13:05:40|6868.95|6868.95|6868.8|6868.8|6868.95|6868.95|6868.45|6868.45|0
1650459950000|2022-04-20 13:05:50|6868.73|6868.73|6867.98|6867.98|6868.73|6868.73|6867.98|6867.98|0
1650459960000|2022-04-20 13:06:00|6868.29|6868.29|6869.01|6869.01|6869.01|6869.01|6868.29|6868.29|0
1650459970000|2022-04-20 13:06:10|6869.38|6869.38|6869.74|6869.74|6869.74|6869.74|6869.38|6869.38|0
1650459980000|2022-04-20 13:06:20|6869.14|6869.14|6868.98|6868.98|6869.14|6869.14|6868.25|6868.25|0
1650459990000|2022-04-20 13:06:30|6869.12|6869.12|6868.17|6868.17|6869.12|6869.12|6868.04|6868.04|0
1650460000000|2022-04-20 13:06:40|6868.23|6868.23|6867.71|6867.71|6868.23|6868.23|6867.71|6867.71|0
1650460010000|2022-04-20 13:06:50|6867.41|6867.41|6867.97|6867.97|6867.97|6867.97|6867.41|6867.41|0
1650460020000|2022-04-20 13:07:00|6867.92|6867.92|6868.15|6868.15|6868.2|6868.2|6867.92|6867.92|0
1650460030000|2022-04-20 13:07:10|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|0
1650460040000|2022-04-20 13:07:20|6868.35|6868.35|6868.2|6868.2|6868.35|6868.35|6868.2|6868.2|0
1650460050000|2022-04-20 13:07:30|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1650460060000|2022-04-20 13:07:40|6867.99|6867.99|6867|6867|6867.99|6867.99|6867|6867|0
1650460070000|2022-04-20 13:07:50|6867.23|6867.23|6864.97|6864.97|6867.23|6867.23|6864.97|6864.97|0
1650460080000|2022-04-20 13:08:00|6864.82|6864.82|6862.8|6862.8|6864.82|6864.82|6862.72|6862.72|0
1650460090000|2022-04-20 13:08:10|6862.64|6862.64|6861.97|6861.97|6862.64|6862.64|6861.87|6861.87|0
1650460100000|2022-04-20 13:08:20|6861.61|6861.61|6861.97|6861.97|6861.97|6861.97|6861.31|6861.31|0
1650460110000|2022-04-20 13:08:30|6862.69|6862.69|6862.23|6862.23|6862.69|6862.69|6862.01|6862.01|0
1650460120000|2022-04-20 13:08:40|6862.42|6862.42|6862.31|6862.31|6862.42|6862.42|6862.31|6862.31|0
1650460130000|2022-04-20 13:08:50|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1650460140000|2022-04-20 13:09:00|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|0
1650460150000|2022-04-20 13:09:10|6862.22|6862.22|6862.05|6862.05|6862.37|6862.37|6862.05|6862.05|0
1650460160000|2022-04-20 13:09:20|6861.75|6861.75|6861.22|6861.22|6861.75|6861.75|6861.22|6861.22|0
1650460170000|2022-04-20 13:09:30|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|0
1650460180000|2022-04-20 13:09:40|6860.78|6860.78|6859.88|6859.88|6860.78|6860.78|6859.88|6859.88|0
1650460190000|2022-04-20 13:09:50|6859.8|6859.8|6859.72|6859.72|6859.8|6859.8|6859.72|6859.72|0
1650460200000|2022-04-20 13:10:00|6857.93|6857.93|6857.66|6857.66|6857.93|6857.93|6857.53|6857.53|0
1650460210000|2022-04-20 13:10:10|6857.79|6857.79|6858.88|6858.88|6858.88|6858.88|6857.79|6857.79|0
1650460220000|2022-04-20 13:10:20|6859.18|6859.18|6859.84|6859.84|6859.84|6859.84|6859.18|6859.18|0
1650460240000|2022-04-20 13:10:40|6859.95|6859.95|6860.55|6860.55|6860.55|6860.55|6859.95|6859.95|0
1650460260000|2022-04-20 13:11:00|6860.48|6860.48|6860.76|6860.76|6860.76|6860.76|6860.32|6860.32|0
1650460280000|2022-04-20 13:11:20|6860.95|6860.95|6861.14|6861.14|6861.14|6861.14|6860.95|6860.95|0
1650460310000|2022-04-20 13:11:50|6860.95|6860.95|6859.97|6859.97|6860.95|6860.95|6859.97|6859.97|0
1650460330000|2022-04-20 13:12:10|6860.04|6860.04|6858.31|6858.31|6860.12|6860.12|6858.31|6858.31|0
1650460340000|2022-04-20 13:12:20|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1650460350000|2022-04-20 13:12:30|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.3|6857.3|0
1650460360000|2022-04-20 13:12:40|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|0
1650460370000|2022-04-20 13:12:50|6857.39|6857.39|6856.59|6856.59|6857.39|6857.39|6856.59|6856.59|0
1650460380000|2022-04-20 13:13:00|6856.65|6856.65|6857.01|6857.01|6857.01|6857.01|6856.65|6856.65|0
1650460390000|2022-04-20 13:13:10|6857.36|6857.36|6857.52|6857.52|6857.52|6857.52|6857.36|6857.36|0
1650460400000|2022-04-20 13:13:20|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|0
1650460420000|2022-04-20 13:13:40|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|0
1650460440000|2022-04-20 13:14:00|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|0
1650460460000|2022-04-20 13:14:20|6855.89|6855.89|6855.59|6855.59|6855.89|6855.89|6855.59|6855.59|0
1650460480000|2022-04-20 13:14:40|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1650460490000|2022-04-20 13:14:50|6855.55|6855.55|6855.62|6855.62|6855.75|6855.75|6855.55|6855.55|0
1650460500000|2022-04-20 13:15:00|6855.43|6855.43|6856.28|6856.28|6856.28|6856.28|6855.43|6855.43|0
1650460530000|2022-04-20 13:15:30|6856.15|6856.15|6855.89|6855.89|6856.15|6856.15|6855.89|6855.89|0
1650460540000|2022-04-20 13:15:40|6855.74|6855.74|6855.58|6855.58|6855.74|6855.74|6855.58|6855.58|0
1650460560000|2022-04-20 13:16:00|6855.48|6855.48|6855.1|6855.1|6855.48|6855.48|6855.1|6855.1|0
1650460570000|2022-04-20 13:16:10|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1650460580000|2022-04-20 13:16:20|6854.38|6854.38|6854.2|6854.2|6854.38|6854.38|6854.2|6854.2|0
1650460590000|2022-04-20 13:16:30|6854.56|6854.56|6855.78|6855.78|6855.78|6855.78|6854.56|6854.56|0
1650460600000|2022-04-20 13:16:40|6855.23|6855.23|6855.3|6855.3|6855.3|6855.3|6855.23|6855.23|0
1650460610000|2022-04-20 13:16:50|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|0
1650460630000|2022-04-20 13:17:10|6855.46|6855.46|6855.75|6855.75|6855.83|6855.83|6855.46|6855.46|0
1650460640000|2022-04-20 13:17:20|6856.35|6856.35|6858.21|6858.21|6858.21|6858.21|6856.35|6856.35|0
1650460650000|2022-04-20 13:17:30|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1650460660000|2022-04-20 13:17:40|6858.53|6858.53|6858.04|6858.04|6858.63|6858.63|6858.04|6858.04|0
1650460680000|2022-04-20 13:18:00|6857.86|6857.86|6857.8|6857.8|6857.86|6857.86|6857.8|6857.8|0
1650460690000|2022-04-20 13:18:10|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1650460710000|2022-04-20 13:18:30|6856.41|6856.41|6857.52|6857.52|6857.52|6857.52|6856.26|6856.26|0
1650460720000|2022-04-20 13:18:40|6858.24|6858.24|6858.68|6858.68|6858.68|6858.68|6858.24|6858.24|0
1650460740000|2022-04-20 13:19:00|6858.9|6858.9|6858.52|6858.52|6858.9|6858.9|6858.52|6858.52|0
1650460750000|2022-04-20 13:19:10|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1650460760000|2022-04-20 13:19:20|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1650460780000|2022-04-20 13:19:40|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1650460800000|2022-04-20 13:20:00|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|0
1650460810000|2022-04-20 13:20:10|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|0
1650460820000|2022-04-20 13:20:20|6857.55|6857.55|6857.55|6857.55|6857.55|6857.55|6857.55|6857.55|0
1650460830000|2022-04-20 13:20:30|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|0
1650460840000|2022-04-20 13:20:40|6857.73|6857.73|6857.92|6857.92|6857.92|6857.92|6857.73|6857.73|0
1650460850000|2022-04-20 13:20:50|6859|6859|6857.94|6857.94|6859|6859|6857.94|6857.94|0
1650460860000|2022-04-20 13:21:00|6858.07|6858.07|6857.13|6857.13|6858.2|6858.2|6857.13|6857.13|0
1650460870000|2022-04-20 13:21:10|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|0
1650460880000|2022-04-20 13:21:20|6856.58|6856.58|6856.61|6856.61|6856.61|6856.61|6855.81|6855.81|0
1650460900000|2022-04-20 13:21:40|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1650460910000|2022-04-20 13:21:50|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|0
1650460940000|2022-04-20 13:22:20|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1650460980000|2022-04-20 13:23:00|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1650460990000|2022-04-20 13:23:10|6858.24|6858.24|6858.33|6858.33|6858.33|6858.33|6858.24|6858.24|0
1650461000000|2022-04-20 13:23:20|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1650461020000|2022-04-20 13:23:40|6858.78|6858.78|6858.82|6858.82|6858.82|6858.82|6858.78|6858.78|0
1650461030000|2022-04-20 13:23:50|6858.11|6858.11|6859.81|6859.81|6860.52|6860.52|6858.11|6858.11|0
1650461040000|2022-04-20 13:24:00|6859.43|6859.43|6859.32|6859.32|6859.43|6859.43|6859.32|6859.32|0
1650461050000|2022-04-20 13:24:10|6859.38|6859.38|6859.41|6859.41|6859.41|6859.41|6859.22|6859.22|0
1650461060000|2022-04-20 13:24:20|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|0
1650461070000|2022-04-20 13:24:30|6859.63|6859.63|6860.01|6860.01|6860.01|6860.01|6859.63|6859.63|0
1650461080000|2022-04-20 13:24:40|6858.73|6858.73|6858.45|6858.45|6858.73|6858.73|6858.45|6858.45|0
1650461090000|2022-04-20 13:24:50|6858.4|6858.4|6859.31|6859.31|6859.31|6859.31|6858.29|6858.29|0
1650461100000|2022-04-20 13:25:00|6859.44|6859.44|6859.44|6859.44|6859.5|6859.5|6858.68|6858.68|0
1650461110000|2022-04-20 13:25:10|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1650461120000|2022-04-20 13:25:20|6859.46|6859.46|6859.37|6859.37|6859.46|6859.46|6859.37|6859.37|0
1650461130000|2022-04-20 13:25:30|6859.31|6859.31|6858.45|6858.45|6859.31|6859.31|6858.45|6858.45|0
1650461150000|2022-04-20 13:25:50|6858.56|6858.56|6858.65|6858.65|6858.65|6858.65|6858.56|6858.56|0
1650461160000|2022-04-20 13:26:00|6859.01|6859.01|6858.88|6858.88|6859.01|6859.01|6858.6|6858.6|0
1650461180000|2022-04-20 13:26:20|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|0
1650461190000|2022-04-20 13:26:30|6859.27|6859.27|6860.3|6860.3|6860.3|6860.3|6859.27|6859.27|0
1650461200000|2022-04-20 13:26:40|6860.22|6860.22|6860.29|6860.29|6860.29|6860.29|6860.22|6860.22|0
1650461210000|2022-04-20 13:26:50|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|0
1650461220000|2022-04-20 13:27:00|6860.37|6860.37|6860.56|6860.56|6860.56|6860.56|6860.37|6860.37|0
1650461230000|2022-04-20 13:27:10|6860.46|6860.46|6861.36|6861.36|6861.36|6861.36|6860.46|6860.46|0
1650461250000|2022-04-20 13:27:30|6861.28|6861.28|6859.11|6859.11|6861.28|6861.28|6859.11|6859.11|0
1650461260000|2022-04-20 13:27:40|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|0
1650461270000|2022-04-20 13:27:50|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|0
1650461280000|2022-04-20 13:28:00|6858.56|6858.56|6859.08|6859.08|6859.25|6859.25|6858.56|6858.56|0
1650461290000|2022-04-20 13:28:10|6859.37|6859.37|6859.3|6859.3|6859.48|6859.48|6859.3|6859.3|0
1650461300000|2022-04-20 13:28:20|6861.09|6861.09|6861.28|6861.28|6861.28|6861.28|6861.09|6861.09|0
1650461310000|2022-04-20 13:28:30|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1650461320000|2022-04-20 13:28:40|6861.86|6861.86|6862.24|6862.24|6862.24|6862.24|6861.86|6861.86|0
1650461330000|2022-04-20 13:28:50|6862.5|6862.5|6863.04|6863.04|6863.04|6863.04|6862.5|6862.5|0
1650461340000|2022-04-20 13:29:00|6863.15|6863.15|6863.9|6863.9|6863.9|6863.9|6863.15|6863.15|0
1650461350000|2022-04-20 13:29:10|6863.99|6863.99|6864.11|6864.11|6864.11|6864.11|6863.83|6863.83|0
1650461360000|2022-04-20 13:29:20|6864.87|6864.87|6866.27|6866.27|6866.27|6866.27|6864.87|6864.87|0
1650461370000|2022-04-20 13:29:30|6866.86|6866.86|6867.15|6867.15|6867.28|6867.28|6866.57|6866.57|0
1650461380000|2022-04-20 13:29:40|6867.48|6867.48|6867.86|6867.86|6867.95|6867.95|6867.24|6867.24|0
1650461390000|2022-04-20 13:29:50|6867.7|6867.7|6867.53|6867.53|6867.97|6867.97|6866.81|6866.81|0
1650461400000|2022-04-20 13:30:00|6867.69|6867.69|6865.03|6865.03|6868.53|6868.53|6865.03|6865.03|0
1650461410000|2022-04-20 13:30:10|6864.32|6864.32|6863.55|6863.55|6864.32|6864.32|6862.78|6862.78|0
1650461420000|2022-04-20 13:30:20|6863.94|6863.94|6864.25|6864.25|6864.57|6864.57|6863.94|6863.94|0
1650461430000|2022-04-20 13:30:30|6864.17|6864.17|6865.93|6865.93|6865.93|6865.93|6864.17|6864.17|0
1650461440000|2022-04-20 13:30:40|6866.23|6866.23|6867.1|6867.1|6867.1|6867.1|6866.2|6866.2|0
1650461450000|2022-04-20 13:30:50|6870.06|6870.06|6870.97|6870.97|6871.36|6871.36|6870.06|6870.06|0
1650461460000|2022-04-20 13:31:00|6871.24|6871.24|6868.51|6868.51|6871.66|6871.66|6868.51|6868.51|0
1650461470000|2022-04-20 13:31:10|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1650461480000|2022-04-20 13:31:20|6868.86|6868.86|6873.33|6873.33|6873.33|6873.33|6868.86|6868.86|0
1650461490000|2022-04-20 13:31:30|6872.95|6872.95|6871.88|6871.88|6872.95|6872.95|6871.88|6871.88|0
1650461500000|2022-04-20 13:31:40|6871.72|6871.72|6872.43|6872.43|6872.51|6872.51|6871.64|6871.64|0
1650461510000|2022-04-20 13:31:50|6872.51|6872.51|6872.75|6872.75|6872.75|6872.75|6872.51|6872.51|0
1650461520000|2022-04-20 13:32:00|6872.8|6872.8|6873.32|6873.32|6873.64|6873.64|6872.56|6872.56|0
1650461530000|2022-04-20 13:32:10|6873.64|6873.64|6875.09|6875.09|6875.3|6875.3|6873.64|6873.64|0
1650461540000|2022-04-20 13:32:20|6875.41|6875.41|6874.57|6874.57|6875.8|6875.8|6874.57|6874.57|0
1650461550000|2022-04-20 13:32:30|6874.65|6874.65|6875.04|6875.04|6875.2|6875.2|6874.65|6874.65|0
1650461560000|2022-04-20 13:32:40|6874.96|6874.96|6872.82|6872.82|6874.96|6874.96|6872.82|6872.82|0
1650461570000|2022-04-20 13:32:50|6872.71|6872.71|6869.93|6869.93|6872.71|6872.71|6869.77|6869.77|0
1650461580000|2022-04-20 13:33:00|6868.13|6868.13|6868.29|6868.29|6868.7|6868.7|6868.13|6868.13|0
1650461590000|2022-04-20 13:33:10|6868.34|6868.34|6867.97|6867.97|6868.55|6868.55|6867.36|6867.36|0
1650461600000|2022-04-20 13:33:20|6867.93|6867.93|6866.82|6866.82|6867.93|6867.93|6866.09|6866.09|0
1650461610000|2022-04-20 13:33:30|6866.76|6866.76|6867.48|6867.48|6867.48|6867.48|6866.05|6866.05|0
1650461620000|2022-04-20 13:33:40|6867.95|6867.95|6868.87|6868.87|6868.95|6868.95|6867.95|6867.95|0
1650461630000|2022-04-20 13:33:50|6868.71|6868.71|6866.59|6866.59|6868.71|6868.71|6866.59|6866.59|0
1650461640000|2022-04-20 13:34:00|6866.33|6866.33|6864.05|6864.05|6866.33|6866.33|6864.05|6864.05|0
1650461650000|2022-04-20 13:34:10|6863.15|6863.15|6861.43|6861.43|6863.15|6863.15|6861.43|6861.43|0
1650461660000|2022-04-20 13:34:20|6861.24|6861.24|6861.09|6861.09|6861.8|6861.8|6860.63|6860.63|0
1650461670000|2022-04-20 13:34:30|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|0
1650461680000|2022-04-20 13:34:40|6860.77|6860.77|6860.5|6860.5|6860.85|6860.85|6860.26|6860.26|0
1650461690000|2022-04-20 13:34:50|6860.42|6860.42|6863.99|6863.99|6863.99|6863.99|6860.42|6860.42|0
1650461700000|2022-04-20 13:35:00|6864.37|6864.37|6866.54|6866.54|6866.54|6866.54|6864.37|6864.37|0
1650461710000|2022-04-20 13:35:10|6867.61|6867.61|6868.46|6868.46|6868.61|6868.61|6867.61|6867.61|0
1650461720000|2022-04-20 13:35:20|6868.38|6868.38|6866.83|6866.83|6868.38|6868.38|6866.17|6866.17|0
1650461730000|2022-04-20 13:35:30|6866.67|6866.67|6864.99|6864.99|6866.79|6866.79|6864.99|6864.99|0
1650461740000|2022-04-20 13:35:40|6865.71|6865.71|6866.17|6866.17|6866.17|6866.17|6865.71|6865.71|0
1650461750000|2022-04-20 13:35:50|6865.87|6865.87|6867.43|6867.43|6867.51|6867.51|6865.68|6865.68|0
1650461760000|2022-04-20 13:36:00|6867.05|6867.05|6868.01|6868.01|6868.24|6868.24|6864.02|6864.02|0
1650461770000|2022-04-20 13:36:10|6868.37|6868.37|6869.72|6869.72|6870.43|6870.43|6868.37|6868.37|0
1650461780000|2022-04-20 13:36:20|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|0
1650461790000|2022-04-20 13:36:30|6869.74|6869.74|6871.4|6871.4|6872.41|6872.41|6869.74|6869.74|0
1650461800000|2022-04-20 13:36:40|6871.48|6871.48|6871.29|6871.29|6872.54|6872.54|6871.16|6871.16|0
1650461810000|2022-04-20 13:36:50|6870.98|6870.98|6871.02|6871.02|6872.28|6872.28|6870.6|6870.6|0
1650461820000|2022-04-20 13:37:00|6870.74|6870.74|6869.66|6869.66|6870.74|6870.74|6869.3|6869.3|0
1650461830000|2022-04-20 13:37:10|6869.82|6869.82|6870.75|6870.75|6870.83|6870.83|6869.82|6869.82|0
1650461840000|2022-04-20 13:37:20|6870.62|6870.62|6870.52|6870.52|6870.62|6870.62|6869.84|6869.84|0
1650461850000|2022-04-20 13:37:30|6868.73|6868.73|6870.4|6870.4|6870.4|6870.4|6868.73|6868.73|0
1650461860000|2022-04-20 13:37:40|6870.25|6870.25|6874.54|6874.54|6874.54|6874.54|6870.25|6870.25|0
1650461870000|2022-04-20 13:37:50|6874.9|6874.9|6875.41|6875.41|6875.56|6875.56|6874.59|6874.59|0
1650461880000|2022-04-20 13:38:00|6875.64|6875.64|6874.09|6874.09|6875.64|6875.64|6874.09|6874.09|0
1650461890000|2022-04-20 13:38:10|6874.47|6874.47|6875.12|6875.12|6875.12|6875.12|6873.61|6873.61|0
1650461900000|2022-04-20 13:38:20|6875.48|6875.48|6874.86|6874.86|6875.48|6875.48|6874.63|6874.63|0
1650461910000|2022-04-20 13:38:30|6874.56|6874.56|6882.26|6882.26|6882.26|6882.26|6874.56|6874.56|0
1650461920000|2022-04-20 13:38:40|6882.31|6882.31|6878.83|6878.83|6882.31|6882.31|6878.83|6878.83|0
1650461930000|2022-04-20 13:38:50|6878.11|6878.11|6877.53|6877.53|6878.78|6878.78|6877.53|6877.53|0
1650461940000|2022-04-20 13:39:00|6876.64|6876.64|6875.93|6875.93|6877.04|6877.04|6875.93|6875.93|0
1650461950000|2022-04-20 13:39:10|6876.09|6876.09|6874.9|6874.9|6876.09|6876.09|6874.9|6874.9|0
1650461960000|2022-04-20 13:39:20|6873.46|6873.46|6871.55|6871.55|6873.46|6873.46|6871.55|6871.55|0
1650461970000|2022-04-20 13:39:30|6871.32|6871.32|6869.47|6869.47|6871.32|6871.32|6869.47|6869.47|0
1650461980000|2022-04-20 13:39:40|6869.31|6869.31|6869.23|6869.23|6869.31|6869.31|6868.32|6868.32|0
1650461990000|2022-04-20 13:39:50|6869.08|6869.08|6867.39|6867.39|6869.08|6869.08|6867.01|6867.01|0
1650462000000|2022-04-20 13:40:00|6867.31|6867.31|6865.44|6865.44|6867.72|6867.72|6865.04|6865.04|0
1650462010000|2022-04-20 13:40:10|6864.72|6864.72|6865.04|6865.04|6865.04|6865.04|6864.08|6864.08|0
1650462020000|2022-04-20 13:40:20|6864.32|6864.32|6865.04|6865.04|6865.04|6865.04|6864.32|6864.32|0
1650462030000|2022-04-20 13:40:30|6864.96|6864.96|6865.17|6865.17|6865.25|6865.25|6864.77|6864.77|0
1650462040000|2022-04-20 13:40:40|6865.93|6865.93|6866.09|6866.09|6866.95|6866.95|6865.55|6865.55|0
1650462050000|2022-04-20 13:40:50|6865.79|6865.79|6867.14|6867.14|6867.14|6867.14|6865.32|6865.32|0
1650462060000|2022-04-20 13:41:00|6867.51|6867.51|6866.23|6866.23|6867.51|6867.51|6865.78|6865.78|0
1650462070000|2022-04-20 13:41:10|6866.15|6866.15|6864.86|6864.86|6866.15|6866.15|6864.46|6864.46|0
1650462080000|2022-04-20 13:41:20|6864.65|6864.65|6863.09|6863.09|6864.77|6864.77|6863.09|6863.09|0
1650462090000|2022-04-20 13:41:30|6862.92|6862.92|6863.34|6863.34|6864.1|6864.1|6861.91|6861.91|0
1650462100000|2022-04-20 13:41:40|6863.64|6863.64|6861.24|6861.24|6863.64|6863.64|6861.24|6861.24|0
1650462110000|2022-04-20 13:41:50|6861.37|6861.37|6860.52|6860.52|6861.44|6861.44|6860.52|6860.52|0
1650462120000|2022-04-20 13:42:00|6859.92|6859.92|6857.29|6857.29|6860.47|6860.47|6857.29|6857.29|0
1650462130000|2022-04-20 13:42:10|6856.99|6856.99|6854.34|6854.34|6856.99|6856.99|6854.34|6854.34|0
1650462140000|2022-04-20 13:42:20|6854.26|6854.26|6852.9|6852.9|6854.26|6854.26|6852.9|6852.9|0
1650462150000|2022-04-20 13:42:30|6850.73|6850.73|6843.7|6843.7|6850.73|6850.73|6843.7|6843.7|0
1650462160000|2022-04-20 13:42:40|6844.3|6844.3|6841.78|6841.78|6844.52|6844.52|6840.95|6840.95|0
1650462170000|2022-04-20 13:42:50|6841.18|6841.18|6839.76|6839.76|6841.93|6841.93|6839.76|6839.76|0
1650462180000|2022-04-20 13:43:00|6839.6|6839.6|6836.68|6836.68|6839.66|6839.66|6836.68|6836.68|0
1650462190000|2022-04-20 13:43:10|6836.76|6836.76|6837.17|6837.17|6837.17|6837.17|6836.21|6836.21|0
1650462200000|2022-04-20 13:43:20|6836.81|6836.81|6834.59|6834.59|6836.81|6836.81|6834.59|6834.59|0
1650462210000|2022-04-20 13:43:30|6834.81|6834.81|6833.51|6833.51|6834.81|6834.81|6833.28|6833.28|0
1650462220000|2022-04-20 13:43:40|6833.6|6833.6|6831.68|6831.68|6833.68|6833.68|6831.68|6831.68|0
1650462230000|2022-04-20 13:43:50|6831.6|6831.6|6834.05|6834.05|6834.44|6834.44|6831.6|6831.6|0
1650462240000|2022-04-20 13:44:00|6834.26|6834.26|6834.74|6834.74|6835.03|6835.03|6834.02|6834.02|0
1650462250000|2022-04-20 13:44:10|6834.66|6834.66|6831.23|6831.23|6834.66|6834.66|6831.23|6831.23|0
1650462260000|2022-04-20 13:44:20|6831.31|6831.31|6831.2|6831.2|6831.55|6831.55|6831.05|6831.05|0
1650462270000|2022-04-20 13:44:30|6831.09|6831.09|6831.45|6831.45|6831.45|6831.45|6831.09|6831.09|0
1650462280000|2022-04-20 13:44:40|6831.83|6831.83|6832.09|6832.09|6832.09|6832.09|6831.83|6831.83|0
1650462290000|2022-04-20 13:44:50|6832.39|6832.39|6830.69|6830.69|6832.39|6832.39|6830.69|6830.69|0
1650462300000|2022-04-20 13:45:00|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|0
1650462360000|2022-04-20 13:46:00|6825.04|6825.04|6824.65|6824.65|6825.04|6825.04|6824.65|6824.65|0
1650462370000|2022-04-20 13:46:10|6824.24|6824.24|6823.72|6823.72|6824.28|6824.28|6823.26|6823.26|0
1650462380000|2022-04-20 13:46:20|6823.12|6823.12|6821.25|6821.25|6823.72|6823.72|6821.25|6821.25|0
1650462390000|2022-04-20 13:46:30|6821.36|6821.36|6819.97|6819.97|6821.36|6821.36|6819.97|6819.97|0
1650462400000|2022-04-20 13:46:40|6819.78|6819.78|6819.05|6819.05|6819.79|6819.79|6819.05|6819.05|0
1650462410000|2022-04-20 13:46:50|6819.13|6819.13|6818.08|6818.08|6819.22|6819.22|6818.08|6818.08|0
1650462420000|2022-04-20 13:47:00|6818.46|6818.46|6818.3|6818.3|6819.16|6819.16|6818.3|6818.3|0
1650462430000|2022-04-20 13:47:10|6817.82|6817.82|6817.56|6817.56|6818.38|6818.38|6817.3|6817.3|0
1650462440000|2022-04-20 13:47:20|6817.19|6817.19|6815.97|6815.97|6817.3|6817.3|6815.28|6815.28|0
1650462450000|2022-04-20 13:47:30|6816.03|6816.03|6817.39|6817.39|6817.39|6817.39|6816.03|6816.03|0
1650462460000|2022-04-20 13:47:40|6817.47|6817.47|6820.27|6820.27|6820.27|6820.27|6817.47|6817.47|0
1650462470000|2022-04-20 13:47:50|6819.94|6819.94|6821.75|6821.75|6821.81|6821.81|6819.94|6819.94|0
1650462480000|2022-04-20 13:48:00|6822.13|6822.13|6824.32|6824.32|6824.32|6824.32|6822.13|6822.13|0
1650462490000|2022-04-20 13:48:10|6823.93|6823.93|6823.86|6823.86|6824.39|6824.39|6823.86|6823.86|0
1650462500000|2022-04-20 13:48:20|6823.65|6823.65|6820.75|6820.75|6823.65|6823.65|6820.75|6820.75|0
1650462510000|2022-04-20 13:48:30|6820.67|6820.67|6819.72|6819.72|6820.67|6820.67|6819.43|6819.43|0
1650462520000|2022-04-20 13:48:40|6819.88|6819.88|6818.82|6818.82|6819.88|6819.88|6818.82|6818.82|0
1650462530000|2022-04-20 13:48:50|6817.02|6817.02|6817.42|6817.42|6817.42|6817.42|6817.02|6817.02|0
1650462540000|2022-04-20 13:49:00|6817.26|6817.26|6816.65|6816.65|6817.34|6817.34|6816.65|6816.65|0
1650462550000|2022-04-20 13:49:10|6816.57|6816.57|6815.77|6815.77|6816.66|6816.66|6815.4|6815.4|0
1650462560000|2022-04-20 13:49:20|6815.66|6815.66|6818.69|6818.69|6818.8|6818.8|6815.66|6815.66|0
1650462570000|2022-04-20 13:49:30|6819.06|6819.06|6819.14|6819.14|6819.14|6819.14|6819.06|6819.06|0
1650462580000|2022-04-20 13:49:40|6820.58|6820.58|6824.82|6824.82|6825.17|6825.17|6820.58|6820.58|0
1650462590000|2022-04-20 13:49:50|6824.44|6824.44|6823.33|6823.33|6824.44|6824.44|6823.33|6823.33|0
1650462600000|2022-04-20 13:50:00|6822.61|6822.61|6822.37|6822.37|6822.61|6822.61|6822.37|6822.37|0
1650462610000|2022-04-20 13:50:10|6822.45|6822.45|6822.35|6822.35|6823.03|6823.03|6822.35|6822.35|0
1650462620000|2022-04-20 13:50:20|6823.79|6823.79|6823.61|6823.61|6823.95|6823.95|6823.47|6823.47|0
1650462630000|2022-04-20 13:50:30|6823.71|6823.71|6823.11|6823.11|6823.95|6823.95|6823.11|6823.11|0
1650462640000|2022-04-20 13:50:40|6823.32|6823.32|6823.96|6823.96|6823.96|6823.96|6823.24|6823.24|0
1650462650000|2022-04-20 13:50:50|6824.05|6824.05|6823.97|6823.97|6824.26|6824.26|6823.97|6823.97|0
1650462660000|2022-04-20 13:51:00|6823.25|6823.25|6823.09|6823.09|6823.47|6823.47|6822.78|6822.78|0
1650462670000|2022-04-20 13:51:10|6823.02|6823.02|6820.56|6820.56|6823.45|6823.45|6820.56|6820.56|0
1650462680000|2022-04-20 13:51:20|6820.97|6820.97|6820.58|6820.58|6821.08|6821.08|6820.58|6820.58|0
1650462690000|2022-04-20 13:51:30|6820.2|6820.2|6819.29|6819.29|6820.27|6820.27|6819.18|6819.18|0
1650462700000|2022-04-20 13:51:40|6819.65|6819.65|6819.78|6819.78|6819.94|6819.94|6819.65|6819.65|0
1650462710000|2022-04-20 13:51:50|6819.65|6819.65|6818.85|6818.85|6820.05|6820.05|6818.85|6818.85|0
1650462720000|2022-04-20 13:52:00|6818.61|6818.61|6817.58|6817.58|6818.74|6818.74|6817.29|6817.29|0
1650462730000|2022-04-20 13:52:10|6817.43|6817.43|6813.74|6813.74|6817.43|6817.43|6813.36|6813.36|0
1650462740000|2022-04-20 13:52:20|6814.04|6814.04|6814.98|6814.98|6814.98|6814.98|6813.27|6813.27|0
1650462750000|2022-04-20 13:52:30|6815.21|6815.21|6817.29|6817.29|6817.29|6817.29|6815.21|6815.21|0
1650462760000|2022-04-20 13:52:40|6817.05|6817.05|6816.05|6816.05|6817.05|6817.05|6816.05|6816.05|0
1650462770000|2022-04-20 13:52:50|6816.37|6816.37|6816.56|6816.56|6816.56|6816.56|6816.32|6816.32|0
1650462780000|2022-04-20 13:53:00|6816.64|6816.64|6816.38|6816.38|6817|6817|6816.32|6816.32|0
1650462790000|2022-04-20 13:53:10|6816.02|6816.02|6814.86|6814.86|6816.02|6816.02|6814.86|6814.86|0
1650462800000|2022-04-20 13:53:20|6815.24|6815.24|6815.76|6815.76|6815.76|6815.76|6815.24|6815.24|0
1650462810000|2022-04-20 13:53:30|6815.68|6815.68|6815.81|6815.81|6815.81|6815.81|6815.52|6815.52|0
1650462820000|2022-04-20 13:53:40|6815.9|6815.9|6815.79|6815.79|6815.9|6815.9|6815.79|6815.79|0
1650462830000|2022-04-20 13:53:50|6815.89|6815.89|6814.76|6814.76|6815.89|6815.89|6814.4|6814.4|0
1650462840000|2022-04-20 13:54:00|6814.65|6814.65|6814.33|6814.33|6814.92|6814.92|6813.97|6813.97|0
1650462850000|2022-04-20 13:54:10|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1650462860000|2022-04-20 13:54:20|6813.95|6813.95|6814.11|6814.11|6814.11|6814.11|6813.95|6813.95|0
1650462870000|2022-04-20 13:54:30|6814.83|6814.83|6815.94|6815.94|6816.13|6816.13|6814.7|6814.7|0
1650462880000|2022-04-20 13:54:40|6816.82|6816.82|6816.91|6816.91|6817.41|6817.41|6816.51|6816.51|0
1650462890000|2022-04-20 13:54:50|6817.15|6817.15|6816.93|6816.93|6817.23|6817.23|6816.53|6816.53|0
1650462900000|2022-04-20 13:55:00|6816.85|6816.85|6816.27|6816.27|6816.85|6816.85|6816.27|6816.27|0
1650462910000|2022-04-20 13:55:10|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1650462920000|2022-04-20 13:55:20|6816.89|6816.89|6818.28|6818.28|6818.72|6818.72|6816.89|6816.89|0
1650462930000|2022-04-20 13:55:30|6818.44|6818.44|6817.79|6817.79|6818.44|6818.44|6817.79|6817.79|0
1650462940000|2022-04-20 13:55:40|6817.69|6817.69|6812.25|6812.25|6817.69|6817.69|6812.22|6812.22|0
1650462950000|2022-04-20 13:55:50|6812.33|6812.33|6812.86|6812.86|6812.86|6812.86|6812.33|6812.33|0
1650462960000|2022-04-20 13:56:00|6812.75|6812.75|6812.03|6812.03|6812.75|6812.75|6812.03|6812.03|0
1650462970000|2022-04-20 13:56:10|6811.71|6811.71|6810.64|6810.64|6811.71|6811.71|6810.64|6810.64|0
1650462980000|2022-04-20 13:56:20|6811|6811|6811.46|6811.46|6811.46|6811.46|6811|6811|0
1650462990000|2022-04-20 13:56:30|6811.82|6811.82|6816.3|6816.3|6816.69|6816.69|6811.82|6811.82|0
1650463000000|2022-04-20 13:56:40|6816.17|6816.17|6815.85|6815.85|6816.25|6816.25|6815.85|6815.85|0
1650463010000|2022-04-20 13:56:50|6815.47|6815.47|6814.18|6814.18|6815.47|6815.47|6814.18|6814.18|0
1650463020000|2022-04-20 13:57:00|6813.59|6813.59|6812.56|6812.56|6813.59|6813.59|6812.51|6812.51|0
1650463030000|2022-04-20 13:57:10|6812.37|6812.37|6812.66|6812.66|6812.74|6812.74|6812.37|6812.37|0
1650463040000|2022-04-20 13:57:20|6812.87|6812.87|6815.29|6815.29|6815.29|6815.29|6812.87|6812.87|0
1650463050000|2022-04-20 13:57:30|6815.21|6815.21|6815|6815|6815.21|6815.21|6814.8|6814.8|0
1650463060000|2022-04-20 13:57:40|6814.95|6814.95|6814.6|6814.6|6815|6815|6814.6|6814.6|0
1650463070000|2022-04-20 13:57:50|6814.68|6814.68|6814.86|6814.86|6815.29|6815.29|6814.67|6814.67|0
1650463080000|2022-04-20 13:58:00|6814.95|6814.95|6814|6814|6814.95|6814.95|6814|6814|0
1650463090000|2022-04-20 13:58:10|6813.62|6813.62|6814.57|6814.57|6814.57|6814.57|6813.57|6813.57|0
1650463100000|2022-04-20 13:58:20|6814.8|6814.8|6816.28|6816.28|6816.28|6816.28|6814.8|6814.8|0
1650463110000|2022-04-20 13:58:30|6815.88|6815.88|6815.72|6815.72|6815.88|6815.88|6815.49|6815.49|0
1650463120000|2022-04-20 13:58:40|6815.56|6815.56|6815.06|6815.06|6815.56|6815.56|6815.06|6815.06|0
1650463130000|2022-04-20 13:58:50|6813.99|6813.99|6813.69|6813.69|6814.23|6814.23|6813.64|6813.64|0
1650463140000|2022-04-20 13:59:00|6813.77|6813.77|6813.03|6813.03|6814.64|6814.64|6813.03|6813.03|0
1650463150000|2022-04-20 13:59:10|6813.19|6813.19|6813.55|6813.55|6813.55|6813.55|6813.19|6813.19|0
1650463160000|2022-04-20 13:59:20|6813.17|6813.17|6812.2|6812.2|6813.35|6813.35|6812.2|6812.2|0
1650463170000|2022-04-20 13:59:30|6812.24|6812.24|6813.48|6813.48|6813.68|6813.68|6812.15|6812.15|0
1650463180000|2022-04-20 13:59:40|6813.42|6813.42|6813.8|6813.8|6813.8|6813.8|6813.42|6813.42|0
1650463190000|2022-04-20 13:59:50|6813.84|6813.84|6814.19|6814.19|6814.19|6814.19|6813.84|6813.84|0
1650463200000|2022-04-20 14:00:00|6814.35|6814.35|6814.01|6814.01|6814.35|6814.35|6813.59|6813.59|0
1650463210000|2022-04-20 14:00:10|6813.92|6813.92|6814.84|6814.84|6815|6815|6813.92|6813.92|0
1650463220000|2022-04-20 14:00:20|6815.2|6815.2|6818|6818|6818.08|6818.08|6815.2|6815.2|0
1650463230000|2022-04-20 14:00:30|6817.93|6817.93|6817.45|6817.45|6817.93|6817.93|6817.3|6817.3|0
1650463240000|2022-04-20 14:00:40|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1650463250000|2022-04-20 14:00:50|6816.84|6816.84|6816.2|6816.2|6816.84|6816.84|6815.9|6815.9|0
1650463260000|2022-04-20 14:01:00|6815.82|6815.82|6815.76|6815.76|6815.82|6815.82|6815.44|6815.44|0
1650463270000|2022-04-20 14:01:10|6815.65|6815.65|6815.56|6815.56|6815.65|6815.65|6815.4|6815.4|0
1650463280000|2022-04-20 14:01:20|6814.24|6814.24|6812.91|6812.91|6814.24|6814.24|6812.91|6812.91|0
1650463290000|2022-04-20 14:01:30|6813.1|6813.1|6811.37|6811.37|6813.1|6813.1|6811.37|6811.37|0
1650463300000|2022-04-20 14:01:40|6811.59|6811.59|6811.83|6811.83|6811.83|6811.83|6811.59|6811.59|0
1650463310000|2022-04-20 14:01:50|6811.75|6811.75|6811.25|6811.25|6811.75|6811.75|6811.25|6811.25|0
1650463320000|2022-04-20 14:02:00|6811.4|6811.4|6811.98|6811.98|6812.25|6812.25|6811.18|6811.18|0
1650463330000|2022-04-20 14:02:10|6812.22|6812.22|6814.08|6814.08|6814.08|6814.08|6812.14|6812.14|0
1650463340000|2022-04-20 14:02:20|6814.29|6814.29|6816.77|6816.77|6816.98|6816.98|6814.29|6814.29|0
1650463350000|2022-04-20 14:02:30|6816.47|6816.47|6813.34|6813.34|6816.47|6816.47|6813.34|6813.34|0
1650463360000|2022-04-20 14:02:40|6812.79|6812.79|6812.71|6812.71|6812.79|6812.79|6812.71|6812.71|0
1650463370000|2022-04-20 14:02:50|6812.92|6812.92|6811.41|6811.41|6812.97|6812.97|6811.41|6811.41|0
1650463380000|2022-04-20 14:03:00|6811.17|6811.17|6810.76|6810.76|6811.17|6811.17|6810.76|6810.76|0
1650463390000|2022-04-20 14:03:10|6810.7|6810.7|6808.06|6808.06|6810.7|6810.7|6808.06|6808.06|0
1650463400000|2022-04-20 14:03:20|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1650463410000|2022-04-20 14:03:30|6808.34|6808.34|6809.45|6809.45|6809.81|6809.81|6808.34|6808.34|0
1650463420000|2022-04-20 14:03:40|6809.37|6809.37|6808.73|6808.73|6809.45|6809.45|6808.73|6808.73|0
1650463430000|2022-04-20 14:03:50|6808.81|6808.81|6809.76|6809.76|6810.83|6810.83|6808.81|6808.81|0
1650463440000|2022-04-20 14:04:00|6809.96|6809.96|6810.4|6810.4|6810.48|6810.48|6809.95|6809.95|0
1650463450000|2022-04-20 14:04:10|6810.61|6810.61|6810.69|6810.69|6810.69|6810.69|6810.61|6810.61|0
1650463460000|2022-04-20 14:04:20|6810.77|6810.77|6810.77|6810.77|6811.14|6811.14|6810.77|6810.77|0
1650463470000|2022-04-20 14:04:30|6810.93|6810.93|6809.53|6809.53|6810.93|6810.93|6809.53|6809.53|0
1650463480000|2022-04-20 14:04:40|6809.74|6809.74|6810.13|6810.13|6810.13|6810.13|6809.74|6809.74|0
1650463490000|2022-04-20 14:04:50|6809.75|6809.75|6810.81|6810.81|6810.81|6810.81|6809.75|6809.75|0
1650463500000|2022-04-20 14:05:00|6810.9|6810.9|6810.39|6810.39|6811.05|6811.05|6810.28|6810.28|0
1650463510000|2022-04-20 14:05:10|6810.54|6810.54|6805.8|6805.8|6810.54|6810.54|6805.8|6805.8|0
1650463520000|2022-04-20 14:05:20|6805.2|6805.2|6804.79|6804.79|6805.43|6805.43|6804.79|6804.79|0
1650463530000|2022-04-20 14:05:30|6804.41|6804.41|6805.49|6805.49|6805.87|6805.87|6804.35|6804.35|0
1650463540000|2022-04-20 14:05:40|6805.13|6805.13|6804.77|6804.77|6805.13|6805.13|6804.47|6804.47|0
1650463550000|2022-04-20 14:05:50|6805.01|6805.01|6805.4|6805.4|6805.48|6805.48|6804.52|6804.52|0
1650463560000|2022-04-20 14:06:00|6805.17|6805.17|6804.01|6804.01|6805.17|6805.17|6804.01|6804.01|0
1650463570000|2022-04-20 14:06:10|6803.64|6803.64|6803.9|6803.9|6804.09|6804.09|6803.64|6803.64|0
1650463580000|2022-04-20 14:06:20|6804.01|6804.01|6804.13|6804.13|6804.73|6804.73|6804.01|6804.01|0
1650463590000|2022-04-20 14:06:30|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.16|6804.16|0
1650463600000|2022-04-20 14:06:40|6804.29|6804.29|6804.09|6804.09|6804.45|6804.45|6804.09|6804.09|0
1650463610000|2022-04-20 14:06:50|6803.5|6803.5|6803.62|6803.62|6803.62|6803.62|6803.2|6803.2|0
1650463620000|2022-04-20 14:07:00|6803.72|6803.72|6803.81|6803.81|6803.81|6803.81|6803.72|6803.72|0
1650463630000|2022-04-20 14:07:10|6804.02|6804.02|6805.49|6805.49|6805.67|6805.67|6804.02|6804.02|0
1650463640000|2022-04-20 14:07:20|6805.41|6805.41|6805.62|6805.62|6805.62|6805.62|6805.33|6805.33|0
1650463650000|2022-04-20 14:07:30|6805.3|6805.3|6806.63|6806.63|6806.63|6806.63|6805.3|6805.3|0
1650463660000|2022-04-20 14:07:40|6806.71|6806.71|6804.16|6804.16|6806.79|6806.79|6804.16|6804.16|0
1650463670000|2022-04-20 14:07:50|6803.93|6803.93|6804.11|6804.11|6804.89|6804.89|6803.93|6803.93|0
1650463680000|2022-04-20 14:08:00|6803.92|6803.92|6803.49|6803.49|6803.92|6803.92|6803.41|6803.41|0
1650463690000|2022-04-20 14:08:10|6803.57|6803.57|6803.94|6803.94|6803.94|6803.94|6803.57|6803.57|0
1650463700000|2022-04-20 14:08:20|6803.86|6803.86|6801.63|6801.63|6803.86|6803.86|6801.27|6801.27|0
1650463710000|2022-04-20 14:08:30|6801.33|6801.33|6801.48|6801.48|6801.48|6801.48|6800.95|6800.95|0
1650463720000|2022-04-20 14:08:40|6801.58|6801.58|6801.07|6801.07|6801.58|6801.58|6800.35|6800.35|0
1650463730000|2022-04-20 14:08:50|6800.77|6800.77|6798.73|6798.73|6800.77|6800.77|6798.24|6798.24|0
1650463740000|2022-04-20 14:09:00|6799.04|6799.04|6799.76|6799.76|6800.43|6800.43|6799.04|6799.04|0
1650463750000|2022-04-20 14:09:10|6799.91|6799.91|6802.22|6802.22|6802.33|6802.33|6799.91|6799.91|0
1650463760000|2022-04-20 14:09:20|6802.94|6802.94|6802.93|6802.93|6803.31|6803.31|6802.78|6802.78|0
1650463770000|2022-04-20 14:09:30|6803.55|6803.55|6806.16|6806.16|6806.16|6806.16|6803.55|6803.55|0
1650463780000|2022-04-20 14:09:40|6805.79|6805.79|6808.23|6808.23|6808.23|6808.23|6805.79|6805.79|0
1650463790000|2022-04-20 14:09:50|6808.53|6808.53|6808.09|6808.09|6808.99|6808.99|6808.09|6808.09|0
1650463800000|2022-04-20 14:10:00|6808.48|6808.48|6808.92|6808.92|6809.1|6809.1|6808.48|6808.48|0
1650463810000|2022-04-20 14:10:10|6809.18|6809.18|6808.99|6808.99|6809.56|6809.56|6808.99|6808.99|0
1650463820000|2022-04-20 14:10:20|6808.83|6808.83|6810.88|6810.88|6810.88|6810.88|6808.83|6808.83|0
1650463830000|2022-04-20 14:10:30|6811.95|6811.95|6812.49|6812.49|6812.49|6812.49|6811.72|6811.72|0
1650463840000|2022-04-20 14:10:40|6812.13|6812.13|6814.05|6814.05|6814.06|6814.06|6812.13|6812.13|0
1650463850000|2022-04-20 14:10:50|6814.41|6814.41|6815.9|6815.9|6815.9|6815.9|6814.41|6814.41|0
1650463860000|2022-04-20 14:11:00|6815.67|6815.67|6814.46|6814.46|6815.67|6815.67|6814.41|6814.41|0
1650463870000|2022-04-20 14:11:10|6814.76|6814.76|6815.21|6815.21|6815.34|6815.34|6814.46|6814.46|0
1650463880000|2022-04-20 14:11:20|6815.13|6815.13|6814.65|6814.65|6815.4|6815.4|6814.44|6814.44|0
1650463890000|2022-04-20 14:11:30|6814.27|6814.27|6814.99|6814.99|6814.99|6814.99|6814.27|6814.27|0
1650463900000|2022-04-20 14:11:40|6815.35|6815.35|6816.27|6816.27|6816.7|6816.7|6815.35|6815.35|0
1650463910000|2022-04-20 14:11:50|6816.07|6816.07|6813.74|6813.74|6816.14|6816.14|6813.74|6813.74|0
1650463920000|2022-04-20 14:12:00|6813.03|6813.03|6812.89|6812.89|6813.03|6813.03|6812.89|6812.89|0
1650463930000|2022-04-20 14:12:10|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|0
1650463940000|2022-04-20 14:12:20|6813.67|6813.67|6817.33|6817.33|6817.33|6817.33|6813.67|6813.67|0
1650463950000|2022-04-20 14:12:30|6817.25|6817.25|6817.43|6817.43|6817.43|6817.43|6817.04|6817.04|0
1650463960000|2022-04-20 14:12:40|6817.3|6817.3|6820.03|6820.03|6820.03|6820.03|6817.3|6817.3|0
1650463970000|2022-04-20 14:12:50|6820.34|6820.34|6819.25|6819.25|6820.75|6820.75|6819.25|6819.25|0
1650463980000|2022-04-20 14:13:00|6819.54|6819.54|6819.66|6819.66|6819.66|6819.66|6819.54|6819.54|0
1650463990000|2022-04-20 14:13:10|6819.88|6819.88|6819.32|6819.32|6819.88|6819.88|6819.32|6819.32|0
1650464000000|2022-04-20 14:13:20|6819.16|6819.16|6819.27|6819.27|6819.27|6819.27|6818.93|6818.93|0
1650464010000|2022-04-20 14:13:30|6819.53|6819.53|6819.84|6819.84|6819.99|6819.99|6819.53|6819.53|0
1650464020000|2022-04-20 14:13:40|6820.2|6820.2|6822.75|6822.75|6823.13|6823.13|6820.2|6820.2|0
1650464030000|2022-04-20 14:13:50|6823.11|6823.11|6823.16|6823.16|6823.16|6823.16|6822.96|6822.96|0
1650464040000|2022-04-20 14:14:00|6822.79|6822.79|6821.51|6821.51|6822.79|6822.79|6821.51|6821.51|0
1650464050000|2022-04-20 14:14:10|6821.3|6821.3|6820.1|6820.1|6821.3|6821.3|6819.75|6819.75|0
1650464060000|2022-04-20 14:14:20|6819.35|6819.35|6818.26|6818.26|6819.35|6819.35|6817.89|6817.89|0
1650464070000|2022-04-20 14:14:30|6817.9|6817.9|6816.9|6816.9|6817.9|6817.9|6816.9|6816.9|0
1650464080000|2022-04-20 14:14:40|6817.11|6817.11|6817.19|6817.19|6817.19|6817.19|6817.03|6817.03|0
1650464090000|2022-04-20 14:14:50|6817.91|6817.91|6819|6819|6819.06|6819.06|6817.67|6817.67|0
1650464100000|2022-04-20 14:15:00|6819.27|6819.27|6820.44|6820.44|6820.44|6820.44|6819.27|6819.27|0
1650464110000|2022-04-20 14:15:10|6820.6|6820.6|6819.69|6819.69|6820.6|6820.6|6819.53|6819.53|0
1650464120000|2022-04-20 14:15:20|6819.93|6819.93|6819.21|6819.21|6819.93|6819.93|6819.21|6819.21|0
1650464130000|2022-04-20 14:15:30|6818.84|6818.84|6819.74|6819.74|6819.74|6819.74|6818.84|6818.84|0
1650464140000|2022-04-20 14:15:40|6820.41|6820.41|6820.41|6820.41|6820.56|6820.56|6820.41|6820.41|0
1650464150000|2022-04-20 14:15:50|6820.72|6820.72|6819.73|6819.73|6821.08|6821.08|6819.73|6819.73|0
1650464160000|2022-04-20 14:16:00|6819.01|6819.01|6819.31|6819.31|6819.31|6819.31|6819.01|6819.01|0
1650464180000|2022-04-20 14:16:20|6819.68|6819.68|6819.53|6819.53|6819.68|6819.68|6819.53|6819.53|0
1650464190000|2022-04-20 14:16:30|6819.23|6819.23|6819.35|6819.35|6820.26|6820.26|6819.23|6819.23|0
1650464200000|2022-04-20 14:16:40|6818.75|6818.75|6818.24|6818.24|6818.75|6818.75|6817.76|6817.76|0
1650464210000|2022-04-20 14:16:50|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1650464220000|2022-04-20 14:17:00|6818.56|6818.56|6821.6|6821.6|6821.6|6821.6|6818.56|6818.56|0
1650464230000|2022-04-20 14:17:10|6821.98|6821.98|6822.34|6822.34|6822.34|6822.34|6821.6|6821.6|0
1650464240000|2022-04-20 14:17:20|6822.42|6822.42|6822.32|6822.32|6822.62|6822.62|6822.2|6822.2|0
1650464250000|2022-04-20 14:17:30|6822.24|6822.24|6822.11|6822.11|6822.24|6822.24|6822.11|6822.11|0
1650464260000|2022-04-20 14:17:40|6822.77|6822.77|6824.09|6824.09|6824.38|6824.38|6822.77|6822.77|0
1650464270000|2022-04-20 14:17:50|6824.18|6824.18|6825.45|6825.45|6825.45|6825.45|6823.88|6823.88|0
1650464280000|2022-04-20 14:18:00|6825.58|6825.58|6825.58|6825.58|6826.03|6826.03|6825.28|6825.28|0
1650464290000|2022-04-20 14:18:10|6825.45|6825.45|6824.73|6824.73|6825.45|6825.45|6824.73|6824.73|0
1650464300000|2022-04-20 14:18:20|6824.6|6824.6|6821.59|6821.59|6824.6|6824.6|6821.37|6821.37|0
1650464310000|2022-04-20 14:18:30|6821.48|6821.48|6820.33|6820.33|6821.48|6821.48|6820.33|6820.33|0
1650464320000|2022-04-20 14:18:40|6820.54|6820.54|6820.54|6820.54|6820.63|6820.63|6820.54|6820.54|0
1650464330000|2022-04-20 14:18:50|6818.38|6818.38|6820.07|6820.07|6820.07|6820.07|6818.38|6818.38|0
1650464340000|2022-04-20 14:19:00|6819.76|6819.76|6819.94|6819.94|6819.94|6819.94|6819.76|6819.76|0
1650464350000|2022-04-20 14:19:10|6820.02|6820.02|6819.94|6819.94|6820.02|6820.02|6819.94|6819.94|0
1650464360000|2022-04-20 14:19:20|6820.24|6820.24|6821.81|6821.81|6822.2|6822.2|6820.24|6820.24|0
1650464370000|2022-04-20 14:19:30|6822.07|6822.07|6822.65|6822.65|6822.65|6822.65|6821.77|6821.77|0
1650464380000|2022-04-20 14:19:40|6822.12|6822.12|6822.95|6822.95|6822.95|6822.95|6822.12|6822.12|0
1650464390000|2022-04-20 14:19:50|6822.08|6822.08|6821.34|6821.34|6822.08|6822.08|6821.34|6821.34|0
1650464400000|2022-04-20 14:20:00|6821.96|6821.96|6821.91|6821.91|6821.96|6821.96|6821.76|6821.76|0
1650464410000|2022-04-20 14:20:10|6822.07|6822.07|6822.86|6822.86|6822.86|6822.86|6822.07|6822.07|0
1650464420000|2022-04-20 14:20:20|6823.15|6823.15|6823.51|6823.51|6823.81|6823.81|6823.15|6823.15|0
1650464430000|2022-04-20 14:20:30|6823.14|6823.14|6823.44|6823.44|6823.44|6823.44|6823.14|6823.14|0
1650464440000|2022-04-20 14:20:40|6823.8|6823.8|6824.23|6824.23|6824.23|6824.23|6823.8|6823.8|0
1650464450000|2022-04-20 14:20:50|6824.36|6824.36|6824.58|6824.58|6824.91|6824.91|6824.36|6824.36|0
1650464460000|2022-04-20 14:21:00|6824.77|6824.77|6824.61|6824.61|6824.77|6824.77|6824.32|6824.32|0
1650464470000|2022-04-20 14:21:10|6824.91|6824.91|6824.77|6824.77|6824.91|6824.91|6824.41|6824.41|0
1650464480000|2022-04-20 14:21:20|6825.66|6825.66|6826.02|6826.02|6826.78|6826.78|6825.66|6825.66|0
1650464490000|2022-04-20 14:21:30|6826.31|6826.31|6826.23|6826.23|6826.31|6826.31|6826.23|6826.23|0
1650464510000|2022-04-20 14:21:50|6826.44|6826.44|6826.23|6826.23|6826.44|6826.44|6826.23|6826.23|0
1650464520000|2022-04-20 14:22:00|6826.53|6826.53|6825.98|6825.98|6826.53|6826.53|6825.98|6825.98|0
1650464530000|2022-04-20 14:22:10|6825.94|6825.94|6825.5|6825.5|6825.94|6825.94|6825.22|6825.22|0
1650464540000|2022-04-20 14:22:20|6825.7|6825.7|6824.88|6824.88|6825.7|6825.7|6824.51|6824.51|0
1650464550000|2022-04-20 14:22:30|6824.93|6824.93|6825.51|6825.51|6825.51|6825.51|6824.79|6824.79|0
1650464560000|2022-04-20 14:22:40|6825.35|6825.35|6825.29|6825.29|6825.35|6825.35|6824.99|6824.99|0
1650464570000|2022-04-20 14:22:50|6825.59|6825.59|6825.67|6825.67|6825.67|6825.67|6825.59|6825.59|0
1650464580000|2022-04-20 14:23:00|6825.59|6825.59|6826.14|6826.14|6826.14|6826.14|6825.51|6825.51|0
1650464590000|2022-04-20 14:23:10|6826.07|6826.07|6826|6826|6826.07|6826.07|6825.84|6825.84|0
1650464600000|2022-04-20 14:23:20|6827.07|6827.07|6828.65|6828.65|6829.07|6829.07|6827.07|6827.07|0
1650464610000|2022-04-20 14:23:30|6828.57|6828.57|6827.89|6827.89|6828.57|6828.57|6827.59|6827.59|0
1650464620000|2022-04-20 14:23:40|6827.3|6827.3|6827.72|6827.72|6827.89|6827.89|6827.3|6827.3|0
1650464630000|2022-04-20 14:23:50|6827.94|6827.94|6827.83|6827.83|6828.03|6828.03|6827.53|6827.53|0
1650464640000|2022-04-20 14:24:00|6827.75|6827.75|6820.98|6820.98|6827.75|6827.75|6820.46|6820.46|0
1650464650000|2022-04-20 14:24:10|6820.38|6820.38|6821.59|6821.59|6822|6822|6820.19|6820.19|0
1650464660000|2022-04-20 14:24:20|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|0
1650464670000|2022-04-20 14:24:30|6822.05|6822.05|6822.18|6822.18|6822.18|6822.18|6821.97|6821.97|0
1650464680000|2022-04-20 14:24:40|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|0
1650464690000|2022-04-20 14:24:50|6821.92|6821.92|6822.64|6822.64|6822.64|6822.64|6821.79|6821.79|0
1650464700000|2022-04-20 14:25:00|6822.43|6822.43|6822.23|6822.23|6822.72|6822.72|6822.23|6822.23|0
1650464710000|2022-04-20 14:25:10|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|0
1650464720000|2022-04-20 14:25:20|6822.28|6822.28|6823.15|6823.15|6823.15|6823.15|6822.07|6822.07|0
1650464730000|2022-04-20 14:25:30|6823.04|6823.04|6823.04|6823.04|6823.4|6823.4|6823.04|6823.04|0
1650464740000|2022-04-20 14:25:40|6823.12|6823.12|6821.99|6821.99|6823.12|6823.12|6821.99|6821.99|0
1650464750000|2022-04-20 14:25:50|6821.41|6821.41|6819.69|6819.69|6821.5|6821.5|6819.49|6819.49|0
1650464760000|2022-04-20 14:26:00|6819.54|6819.54|6820.66|6820.66|6821.11|6821.11|6819.54|6819.54|0
1650464770000|2022-04-20 14:26:10|6820.73|6820.73|6820.81|6820.81|6820.81|6820.81|6820.73|6820.73|0
1650464780000|2022-04-20 14:26:20|6820.9|6820.9|6820.82|6820.82|6820.9|6820.9|6820.82|6820.82|0
1650464790000|2022-04-20 14:26:30|6820.89|6820.89|6820.79|6820.79|6820.89|6820.89|6820.79|6820.79|0
1650464800000|2022-04-20 14:26:40|6820.33|6820.33|6820.7|6820.7|6820.7|6820.7|6820.24|6820.24|0
1650464810000|2022-04-20 14:26:50|6820.24|6820.24|6821.16|6821.16|6821.49|6821.49|6820.24|6820.24|0
1650464820000|2022-04-20 14:27:00|6821.24|6821.24|6823.83|6823.83|6825.02|6825.02|6821.24|6821.24|0
1650464830000|2022-04-20 14:27:10|6823.99|6823.99|6822.91|6822.91|6823.99|6823.99|6822.89|6822.89|0
1650464840000|2022-04-20 14:27:20|6822.98|6822.98|6822.82|6822.82|6822.98|6822.98|6822.47|6822.47|0
1650464850000|2022-04-20 14:27:30|6822.67|6822.67|6822.52|6822.52|6822.75|6822.75|6822.52|6822.52|0
1650464860000|2022-04-20 14:27:40|6822.42|6822.42|6820.57|6820.57|6822.42|6822.42|6820.57|6820.57|0
1650464870000|2022-04-20 14:27:50|6820.42|6820.42|6821.14|6821.14|6821.14|6821.14|6819.72|6819.72|0
1650464880000|2022-04-20 14:28:00|6821.43|6821.43|6821.34|6821.34|6821.59|6821.59|6820.83|6820.83|0
1650464890000|2022-04-20 14:28:10|6821.26|6821.26|6821.56|6821.56|6821.56|6821.56|6821.26|6821.26|0
1650464900000|2022-04-20 14:28:20|6821.72|6821.72|6821.06|6821.06|6821.72|6821.72|6821.06|6821.06|0
1650464910000|2022-04-20 14:28:30|6821.43|6821.43|6820.92|6820.92|6821.51|6821.51|6820.63|6820.63|0
1650464920000|2022-04-20 14:28:40|6821|6821|6821|6821|6821|6821|6821|6821|0
1650464930000|2022-04-20 14:28:50|6821.19|6821.19|6821.38|6821.38|6821.47|6821.47|6821.19|6821.19|0
1650464940000|2022-04-20 14:29:00|6821.46|6821.46|6822.4|6822.4|6822.92|6822.92|6821.46|6821.46|0
1650464950000|2022-04-20 14:29:10|6822.7|6822.7|6823.29|6823.29|6823.29|6823.29|6822.7|6822.7|0
1650464960000|2022-04-20 14:29:20|6822.7|6822.7|6823.29|6823.29|6823.29|6823.29|6822.7|6822.7|0
1650464970000|2022-04-20 14:29:30|6823.59|6823.59|6823.75|6823.75|6824.35|6824.35|6823.59|6823.59|0
1650464980000|2022-04-20 14:29:40|6823.89|6823.89|6825.94|6825.94|6826.16|6826.16|6823.89|6823.89|0
1650464990000|2022-04-20 14:29:50|6826.33|6826.33|6826.38|6826.38|6826.41|6826.41|6825.99|6825.99|0
1650465000000|2022-04-20 14:30:00|6826.3|6826.3|6826.68|6826.68|6826.76|6826.76|6825.94|6825.94|0
1650465010000|2022-04-20 14:30:10|6827.12|6827.12|6825.44|6825.44|6827.36|6827.36|6825.44|6825.44|0
1650465020000|2022-04-20 14:30:20|6825.14|6825.14|6824.28|6824.28|6825.14|6825.14|6824.28|6824.28|0
1650465030000|2022-04-20 14:30:30|6823.57|6823.57|6821.48|6821.48|6823.57|6823.57|6821.48|6821.48|0
1650465150000|2022-04-20 14:32:30|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1650465160000|2022-04-20 14:32:40|6822.81|6822.81|6822.86|6822.86|6822.86|6822.86|6822.81|6822.81|0
1650465170000|2022-04-20 14:32:50|6822.94|6822.94|6822.86|6822.86|6822.94|6822.94|6822.64|6822.64|0
1650465180000|2022-04-20 14:33:00|6823.02|6823.02|6822.92|6822.92|6823.02|6823.02|6822.92|6822.92|0
1650465190000|2022-04-20 14:33:10|6823.94|6823.94|6825.32|6825.32|6825.32|6825.32|6823.58|6823.58|0
1650465200000|2022-04-20 14:33:20|6825.4|6825.4|6823.79|6823.79|6825.46|6825.46|6823.69|6823.69|0
1650465210000|2022-04-20 14:33:30|6823.94|6823.94|6827.01|6827.01|6827.01|6827.01|6823.94|6823.94|0
1650465220000|2022-04-20 14:33:40|6826.71|6826.71|6826.95|6826.95|6826.95|6826.95|6826.71|6826.71|0
1650465230000|2022-04-20 14:33:50|6827.32|6827.32|6828.77|6828.77|6828.77|6828.77|6827.03|6827.03|0
1650465240000|2022-04-20 14:34:00|6828.9|6828.9|6831.62|6831.62|6831.62|6831.62|6828.32|6828.32|0
1650465250000|2022-04-20 14:34:10|6831.84|6831.84|6832.2|6832.2|6832.2|6832.2|6831.84|6831.84|0
1650465260000|2022-04-20 14:34:20|6831.33|6831.33|6827.82|6827.82|6831.33|6831.33|6827.74|6827.74|0
1650465270000|2022-04-20 14:34:30|6828.53|6828.53|6828.08|6828.08|6828.53|6828.53|6828.08|6828.08|0
1650465280000|2022-04-20 14:34:40|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|0
1650465290000|2022-04-20 14:34:50|6829.17|6829.17|6830.15|6830.15|6830.15|6830.15|6829.17|6829.17|0
1650465300000|2022-04-20 14:35:00|6830.51|6830.51|6831.98|6831.98|6831.98|6831.98|6830.51|6830.51|0
1650465310000|2022-04-20 14:35:10|6832.35|6832.35|6833.82|6833.82|6833.98|6833.98|6832.27|6832.27|0
1650465320000|2022-04-20 14:35:20|6833.93|6833.93|6834.86|6834.86|6834.86|6834.86|6833.93|6833.93|0
1650465330000|2022-04-20 14:35:30|6834.94|6834.94|6836.5|6836.5|6836.69|6836.69|6834.94|6834.94|0
1650465340000|2022-04-20 14:35:40|6837.1|6837.1|6835.04|6835.04|6837.15|6837.15|6835.04|6835.04|0
1650465350000|2022-04-20 14:35:50|6834.74|6834.74|6832.08|6832.08|6834.74|6834.74|6832.08|6832.08|0
1650465360000|2022-04-20 14:36:00|6831.98|6831.98|6831.38|6831.38|6831.98|6831.98|6831.38|6831.38|0
1650465370000|2022-04-20 14:36:10|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|0
1650465380000|2022-04-20 14:36:20|6831.1|6831.1|6830.62|6830.62|6831.29|6831.29|6830.33|6830.33|0
1650465390000|2022-04-20 14:36:30|6830.54|6830.54|6830.62|6830.62|6830.62|6830.62|6830.54|6830.54|0
1650465400000|2022-04-20 14:36:40|6830.23|6830.23|6826.71|6826.71|6830.23|6830.23|6826.71|6826.71|0
1650465410000|2022-04-20 14:36:50|6826.09|6826.09|6825.93|6825.93|6826.09|6826.09|6825.93|6825.93|0
1650465420000|2022-04-20 14:37:00|6826.3|6826.3|6827.78|6827.78|6827.78|6827.78|6826.3|6826.3|0
1650465430000|2022-04-20 14:37:10|6827.83|6827.83|6829.51|6829.51|6829.87|6829.87|6827.83|6827.83|0
1650465440000|2022-04-20 14:37:20|6829.4|6829.4|6829.31|6829.31|6829.4|6829.4|6829.31|6829.31|0
1650465450000|2022-04-20 14:37:30|6829.16|6829.16|6829.23|6829.23|6829.23|6829.23|6829.16|6829.16|0
1650465460000|2022-04-20 14:37:40|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1650465470000|2022-04-20 14:37:50|6829.26|6829.26|6829.47|6829.47|6829.47|6829.47|6829.26|6829.26|0
1650465480000|2022-04-20 14:38:00|6829.26|6829.26|6829.6|6829.6|6829.69|6829.69|6829.26|6829.26|0
1650465490000|2022-04-20 14:38:10|6829.81|6829.81|6831.53|6831.53|6831.95|6831.95|6829.81|6829.81|0
1650465510000|2022-04-20 14:38:30|6831.37|6831.37|6829.93|6829.93|6831.37|6831.37|6829.93|6829.93|0
1650465520000|2022-04-20 14:38:40|6830.14|6830.14|6830.01|6830.01|6830.14|6830.14|6829.8|6829.8|0
1650465530000|2022-04-20 14:38:50|6831.09|6831.09|6832.36|6832.36|6832.36|6832.36|6831.09|6831.09|0
1650465540000|2022-04-20 14:39:00|6832.64|6832.64|6834.41|6834.41|6834.99|6834.99|6832.64|6832.64|0
1650465550000|2022-04-20 14:39:10|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1650465560000|2022-04-20 14:39:20|6833.89|6833.89|6832.85|6832.85|6833.89|6833.89|6832.85|6832.85|0
1650465570000|2022-04-20 14:39:30|6833.22|6833.22|6834.23|6834.23|6834.23|6834.23|6833.22|6833.22|0
1650465580000|2022-04-20 14:39:40|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|0
1650465590000|2022-04-20 14:39:50|6834.53|6834.53|6835.01|6835.01|6835.01|6835.01|6834.53|6834.53|0
1650465600000|2022-04-20 14:40:00|6835.09|6835.09|6837.49|6837.49|6837.49|6837.49|6835.09|6835.09|0
1650465610000|2022-04-20 14:40:10|6836.41|6836.41|6835.5|6835.5|6836.77|6836.77|6835.5|6835.5|0
1650465620000|2022-04-20 14:40:20|6835.65|6835.65|6836.47|6836.47|6836.47|6836.47|6835.65|6835.65|0
1650465630000|2022-04-20 14:40:30|6836.79|6836.79|6835.15|6835.15|6836.79|6836.79|6835.06|6835.06|0
1650465640000|2022-04-20 14:40:40|6835.2|6835.2|6835.82|6835.82|6835.82|6835.82|6835.04|6835.04|0
1650465650000|2022-04-20 14:40:50|6835.87|6835.87|6838.61|6838.61|6838.61|6838.61|6835.87|6835.87|0
1650465660000|2022-04-20 14:41:00|6839.63|6839.63|6840.08|6840.08|6840.09|6840.09|6839.55|6839.55|0
1650465670000|2022-04-20 14:41:10|6840.15|6840.15|6840.96|6840.96|6840.96|6840.96|6840.15|6840.15|0
1650465680000|2022-04-20 14:41:20|6841.24|6841.24|6842.67|6842.67|6842.67|6842.67|6841.24|6841.24|0
1650465690000|2022-04-20 14:41:30|6842.59|6842.59|6842.8|6842.8|6842.8|6842.8|6842.44|6842.44|0
1650465700000|2022-04-20 14:41:40|6842.72|6842.72|6844.81|6844.81|6845.48|6845.48|6842.72|6842.72|0
1650465710000|2022-04-20 14:41:50|6845.11|6845.11|6844.38|6844.38|6845.11|6845.11|6844.38|6844.38|0
1650465720000|2022-04-20 14:42:00|6844.75|6844.75|6846.39|6846.39|6846.39|6846.39|6844.75|6844.75|0
1650465730000|2022-04-20 14:42:10|6846.24|6846.24|6845.98|6845.98|6846.56|6846.56|6845.6|6845.6|0
1650465740000|2022-04-20 14:42:20|6846.18|6846.18|6846.11|6846.11|6846.18|6846.18|6846|6846|0
1650465750000|2022-04-20 14:42:30|6846.03|6846.03|6845.97|6845.97|6846.03|6846.03|6845.82|6845.82|0
1650465760000|2022-04-20 14:42:40|6845.93|6845.93|6845.09|6845.09|6845.93|6845.93|6845.09|6845.09|0
1650465770000|2022-04-20 14:42:50|6845.04|6845.04|6844.1|6844.1|6845.4|6845.4|6844.1|6844.1|0
1650465780000|2022-04-20 14:43:00|6843.96|6843.96|6842.07|6842.07|6843.96|6843.96|6842.07|6842.07|0
1650465790000|2022-04-20 14:43:10|6841.71|6841.71|6842.18|6842.18|6842.18|6842.18|6841.54|6841.54|0
1650465800000|2022-04-20 14:43:20|6842.07|6842.07|6842.35|6842.35|6842.35|6842.35|6841.94|6841.94|0
1650465810000|2022-04-20 14:43:30|6842.71|6842.71|6843.07|6843.07|6843.45|6843.45|6842.71|6842.71|0
1650465820000|2022-04-20 14:43:40|6843.15|6843.15|6842.86|6842.86|6843.15|6843.15|6842.66|6842.66|0
1650465840000|2022-04-20 14:44:00|6841.58|6841.58|6842.4|6842.4|6842.4|6842.4|6841.3|6841.3|0
1650465850000|2022-04-20 14:44:10|6842.32|6842.32|6842.03|6842.03|6842.43|6842.43|6842.03|6842.03|0
1650465860000|2022-04-20 14:44:20|6842.44|6842.44|6842.37|6842.37|6842.54|6842.54|6842.37|6842.37|0
1650465870000|2022-04-20 14:44:30|6842.67|6842.67|6843.26|6843.26|6843.26|6843.26|6842.66|6842.66|0
1650465880000|2022-04-20 14:44:40|6843.13|6843.13|6842.74|6842.74|6843.35|6843.35|6842.74|6842.74|0
1650465890000|2022-04-20 14:44:50|6842.61|6842.61|6841.89|6841.89|6842.61|6842.61|6841.89|6841.89|0
1650465900000|2022-04-20 14:45:00|6842.27|6842.27|6841.89|6841.89|6842.27|6842.27|6841.89|6841.89|0
1650465960000|2022-04-20 14:46:00|6843.94|6843.94|6844.13|6844.13|6844.13|6844.13|6843.94|6843.94|0
1650465970000|2022-04-20 14:46:10|6843.93|6843.93|6844.28|6844.28|6844.28|6844.28|6843.93|6843.93|0
1650465980000|2022-04-20 14:46:20|6844.82|6844.82|6847.09|6847.09|6847.09|6847.09|6844.82|6844.82|0
1650465990000|2022-04-20 14:46:30|6846.86|6846.86|6845.69|6845.69|6846.86|6846.86|6845.69|6845.69|0
1650466000000|2022-04-20 14:46:40|6845.47|6845.47|6845.1|6845.1|6845.69|6845.69|6845.1|6845.1|0
1650466010000|2022-04-20 14:46:50|6845.23|6845.23|6843.29|6843.29|6845.36|6845.36|6843.29|6843.29|0
1650466020000|2022-04-20 14:47:00|6843.44|6843.44|6844.3|6844.3|6844.3|6844.3|6843.39|6843.39|0
1650466030000|2022-04-20 14:47:10|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|0
1650466040000|2022-04-20 14:47:20|6845.15|6845.15|6845.3|6845.3|6845.3|6845.3|6845.15|6845.15|0
1650466050000|2022-04-20 14:47:30|6844.59|6844.59|6844.54|6844.54|6844.59|6844.59|6844.54|6844.54|0
1650466060000|2022-04-20 14:47:40|6844.82|6844.82|6844.55|6844.55|6844.82|6844.82|6844.47|6844.47|0
1650466070000|2022-04-20 14:47:50|6844.19|6844.19|6843.14|6843.14|6844.19|6844.19|6843.14|6843.14|0
1650466080000|2022-04-20 14:48:00|6842.99|6842.99|6841.1|6841.1|6843.01|6843.01|6840.32|6840.32|0
1650466090000|2022-04-20 14:48:10|6841.02|6841.02|6841.26|6841.26|6841.47|6841.47|6840.85|6840.85|0
1650466100000|2022-04-20 14:48:20|6841.13|6841.13|6843|6843|6843.33|6843.33|6841.13|6841.13|0
1650466110000|2022-04-20 14:48:30|6842.85|6842.85|6843|6843|6843|6843|6842.85|6842.85|0
1650466120000|2022-04-20 14:48:40|6843.2|6843.2|6843.74|6843.74|6843.74|6843.74|6843.2|6843.2|0
1650466130000|2022-04-20 14:48:50|6843.96|6843.96|6844.55|6844.55|6844.55|6844.55|6843.96|6843.96|0
1650466140000|2022-04-20 14:49:00|6844.78|6844.78|6845.2|6845.2|6845.31|6845.31|6844.78|6844.78|0
1650466150000|2022-04-20 14:49:10|6845.29|6845.29|6846|6846|6846|6846|6845.29|6845.29|0
1650466160000|2022-04-20 14:49:20|6846.2|6846.2|6847.14|6847.14|6847.14|6847.14|6846.13|6846.13|0
1650466170000|2022-04-20 14:49:30|6847.27|6847.27|6846.67|6846.67|6847.31|6847.31|6846.67|6846.67|0
1650466180000|2022-04-20 14:49:40|6846.9|6846.9|6846.6|6846.6|6846.9|6846.9|6846.6|6846.6|0
1650466190000|2022-04-20 14:49:50|6846.81|6846.81|6845.98|6845.98|6846.81|6846.81|6845.9|6845.9|0
1650466200000|2022-04-20 14:50:00|6845.92|6845.92|6845.76|6845.76|6846.02|6846.02|6845.76|6845.76|0
1650466210000|2022-04-20 14:50:10|6845.89|6845.89|6845.75|6845.75|6845.99|6845.99|6845.75|6845.75|0
1650466220000|2022-04-20 14:50:20|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1650466230000|2022-04-20 14:50:30|6846.21|6846.21|6846.54|6846.54|6846.54|6846.54|6846.21|6846.21|0
1650466240000|2022-04-20 14:50:40|6846.64|6846.64|6846.84|6846.84|6846.84|6846.84|6846.64|6846.64|0
1650466250000|2022-04-20 14:50:50|6846.9|6846.9|6848.13|6848.13|6848.13|6848.13|6846.9|6846.9|0
1650466260000|2022-04-20 14:51:00|6848.22|6848.22|6848.14|6848.14|6848.58|6848.58|6847.99|6847.99|0
1650466270000|2022-04-20 14:51:10|6848.19|6848.19|6848.97|6848.97|6848.97|6848.97|6848.14|6848.14|0
1650466280000|2022-04-20 14:51:20|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|0
1650466290000|2022-04-20 14:51:30|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1650466300000|2022-04-20 14:51:40|6849.33|6849.33|6850.09|6850.09|6850.09|6850.09|6849.17|6849.17|0
1650466310000|2022-04-20 14:51:50|6850.46|6850.46|6850.09|6850.09|6850.46|6850.46|6850.09|6850.09|0
1650466320000|2022-04-20 14:52:00|6850.32|6850.32|6851.7|6851.7|6851.86|6851.86|6850.32|6850.32|0
1650466330000|2022-04-20 14:52:10|6851.61|6851.61|6851.25|6851.25|6851.8|6851.8|6851.25|6851.25|0
1650466340000|2022-04-20 14:52:20|6851.15|6851.15|6851.07|6851.07|6851.15|6851.15|6851.07|6851.07|0
1650466350000|2022-04-20 14:52:30|6851.3|6851.3|6851.51|6851.51|6851.51|6851.51|6851.3|6851.3|0
1650466360000|2022-04-20 14:52:40|6852.53|6852.53|6852.73|6852.73|6852.88|6852.88|6852.53|6852.53|0
1650466370000|2022-04-20 14:52:50|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|0
1650466380000|2022-04-20 14:53:00|6852.13|6852.13|6851.71|6851.71|6852.13|6852.13|6851.55|6851.55|0
1650466390000|2022-04-20 14:53:10|6851.78|6851.78|6851.91|6851.91|6851.91|6851.91|6851.48|6851.48|0
1650466400000|2022-04-20 14:53:20|6851.99|6851.99|6852.7|6852.7|6852.7|6852.7|6851.99|6851.99|0
1650466420000|2022-04-20 14:53:40|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|0
1650466430000|2022-04-20 14:53:50|6852.73|6852.73|6853.15|6853.15|6853.15|6853.15|6852.73|6852.73|0
1650466440000|2022-04-20 14:54:00|6853.26|6853.26|6852.04|6852.04|6853.26|6853.26|6852.04|6852.04|0
1650466450000|2022-04-20 14:54:10|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.08|6852.08|0
1650466460000|2022-04-20 14:54:20|6852.04|6852.04|6852.78|6852.78|6853.49|6853.49|6852.04|6852.04|0
1650466470000|2022-04-20 14:54:30|6853.13|6853.13|6854.09|6854.09|6854.09|6854.09|6853.13|6853.13|0
1650466480000|2022-04-20 14:54:40|6854.2|6854.2|6854.16|6854.16|6854.67|6854.67|6854.16|6854.16|0
1650466490000|2022-04-20 14:54:50|6854.11|6854.11|6854.42|6854.42|6854.7|6854.7|6854.11|6854.11|0
1650466550000|2022-04-20 14:55:50|6857.06|6857.06|6857.19|6857.19|6857.19|6857.19|6857.06|6857.06|0
1650466560000|2022-04-20 14:56:00|6857.11|6857.11|6857.02|6857.02|6857.13|6857.13|6857.02|6857.02|0
1650466570000|2022-04-20 14:56:10|6857.26|6857.26|6857.18|6857.18|6857.26|6857.26|6857.18|6857.18|0
1650466580000|2022-04-20 14:56:20|6857.24|6857.24|6857.42|6857.42|6857.42|6857.42|6857.15|6857.15|0
1650466590000|2022-04-20 14:56:30|6857.27|6857.27|6857.36|6857.36|6857.36|6857.36|6857.27|6857.27|0
1650466600000|2022-04-20 14:56:40|6857.21|6857.21|6856.24|6856.24|6857.21|6857.21|6856.24|6856.24|0
1650466610000|2022-04-20 14:56:50|6856.16|6856.16|6856.03|6856.03|6856.16|6856.16|6856.03|6856.03|0
1650466620000|2022-04-20 14:57:00|6855.95|6855.95|6855.95|6855.95|6856.06|6856.06|6855.31|6855.31|0
1650466630000|2022-04-20 14:57:10|6854.86|6854.86|6854.23|6854.23|6854.86|6854.86|6853.87|6853.87|0
1650466640000|2022-04-20 14:57:20|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1650466650000|2022-04-20 14:57:30|6854.59|6854.59|6854.29|6854.29|6854.59|6854.59|6854.29|6854.29|0
1650466660000|2022-04-20 14:57:40|6854.44|6854.44|6855.06|6855.06|6855.06|6855.06|6854.44|6854.44|0
1650466670000|2022-04-20 14:57:50|6855.47|6855.47|6855.21|6855.21|6855.47|6855.47|6855.21|6855.21|0
1650466680000|2022-04-20 14:58:00|6855.68|6855.68|6855.12|6855.12|6855.88|6855.88|6855.04|6855.04|0
1650466690000|2022-04-20 14:58:10|6855.84|6855.84|6855.62|6855.62|6856.06|6856.06|6855.62|6855.62|0
1650466710000|2022-04-20 14:58:30|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1650466720000|2022-04-20 14:58:40|6856.06|6856.06|6855.93|6855.93|6856.06|6856.06|6855.85|6855.85|0
1650466730000|2022-04-20 14:58:50|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1650466740000|2022-04-20 14:59:00|6855.85|6855.85|6856.23|6856.23|6856.23|6856.23|6855.85|6855.85|0
1650466750000|2022-04-20 14:59:10|6856.43|6856.43|6857|6857|6857|6857|6856.43|6856.43|0
1650466760000|2022-04-20 14:59:20|6856.87|6856.87|6857.07|6857.07|6857.23|6857.23|6856.87|6856.87|0
1650466780000|2022-04-20 14:59:40|6857.2|6857.2|6857.1|6857.1|6857.2|6857.2|6857.1|6857.1|0
1650466790000|2022-04-20 14:59:50|6856.84|6856.84|6856.54|6856.54|6856.9|6856.9|6856.54|6856.54|0
1650466800000|2022-04-20 15:00:00|6856.48|6856.48|6856.55|6856.55|6856.84|6856.84|6856.48|6856.48|0
1650466810000|2022-04-20 15:00:10|6856.76|6856.76|6857.6|6857.6|6858.41|6858.41|6856.76|6856.76|0
1650466820000|2022-04-20 15:00:20|6857.19|6857.19|6856.73|6856.73|6857.19|6857.19|6856.73|6856.73|0
1650466830000|2022-04-20 15:00:30|6856.94|6856.94|6857.23|6857.23|6857.36|6857.36|6856.84|6856.84|0
1650466840000|2022-04-20 15:00:40|6857.1|6857.1|6856.73|6856.73|6857.1|6857.1|6856.73|6856.73|0
1650466850000|2022-04-20 15:00:50|6856.83|6856.83|6855.89|6855.89|6856.83|6856.83|6855.73|6855.73|0
1650466860000|2022-04-20 15:01:00|6856|6856|6855.79|6855.79|6856.37|6856.37|6855.79|6855.79|0
1650466870000|2022-04-20 15:01:10|6855.41|6855.41|6854.83|6854.83|6855.41|6855.41|6854.83|6854.83|0
1650466880000|2022-04-20 15:01:20|6854.69|6854.69|6855.18|6855.18|6855.18|6855.18|6854.61|6854.61|0
1650466900000|2022-04-20 15:01:40|6854.88|6854.88|6855.57|6855.57|6855.57|6855.57|6854.88|6854.88|0
1650466910000|2022-04-20 15:01:50|6855.43|6855.43|6855.05|6855.05|6855.43|6855.43|6855.05|6855.05|0
1650466920000|2022-04-20 15:02:00|6854.92|6854.92|6854.8|6854.8|6854.92|6854.92|6854.62|6854.62|0
1650466930000|2022-04-20 15:02:10|6854.88|6854.88|6853.81|6853.81|6855.25|6855.25|6853.81|6853.81|0
1650466940000|2022-04-20 15:02:20|6853.59|6853.59|6852.75|6852.75|6853.6|6853.6|6852.57|6852.57|0
1650466950000|2022-04-20 15:02:30|6852.39|6852.39|6851.7|6851.7|6852.55|6852.55|6851.7|6851.7|0
1650466960000|2022-04-20 15:02:40|6851.6|6851.6|6852.32|6852.32|6852.32|6852.32|6851.6|6851.6|0
1650466970000|2022-04-20 15:02:50|6852.94|6852.94|6853.22|6853.22|6853.22|6853.22|6852.74|6852.74|0
1650466980000|2022-04-20 15:03:00|6853.27|6853.27|6852.91|6852.91|6853.27|6853.27|6852.91|6852.91|0
1650466990000|2022-04-20 15:03:10|6853.27|6853.27|6852.89|6852.89|6853.49|6853.49|6852.89|6852.89|0
1650467000000|2022-04-20 15:03:20|6852.78|6852.78|6849.43|6849.43|6852.78|6852.78|6849.43|6849.43|0
1650467010000|2022-04-20 15:03:30|6849.3|6849.3|6847.84|6847.84|6849.3|6849.3|6847.84|6847.84|0
1650467020000|2022-04-20 15:03:40|6847.57|6847.57|6846.55|6846.55|6847.57|6847.57|6846.55|6846.55|0
1650467030000|2022-04-20 15:03:50|6845.47|6845.47|6844.62|6844.62|6845.47|6845.47|6843.45|6843.45|0
1650467040000|2022-04-20 15:04:00|6844.75|6844.75|6844.76|6844.76|6844.98|6844.98|6844.45|6844.45|0
1650467050000|2022-04-20 15:04:10|6844.8|6844.8|6844.13|6844.13|6844.98|6844.98|6843.9|6843.9|0
1650467060000|2022-04-20 15:04:20|6844.34|6844.34|6844.83|6844.83|6845.5|6845.5|6844.34|6844.34|0
1650467070000|2022-04-20 15:04:30|6844.91|6844.91|6845.37|6845.37|6845.37|6845.37|6844.91|6844.91|0
1650467080000|2022-04-20 15:04:40|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|0
1650467090000|2022-04-20 15:04:50|6844.98|6844.98|6844.33|6844.33|6844.98|6844.98|6844.33|6844.33|0
1650467100000|2022-04-20 15:05:00|6843.97|6843.97|6842.03|6842.03|6843.97|6843.97|6841.28|6841.28|0
1650467110000|2022-04-20 15:05:10|6842.14|6842.14|6842.08|6842.08|6842.14|6842.14|6842.08|6842.08|0
1650467120000|2022-04-20 15:05:20|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|0
1650467140000|2022-04-20 15:05:40|6842.61|6842.61|6846.54|6846.54|6846.54|6846.54|6842.61|6842.61|0
1650467150000|2022-04-20 15:05:50|6846.7|6846.7|6845.95|6845.95|6846.7|6846.7|6845.95|6845.95|0
1650467160000|2022-04-20 15:06:00|6845.65|6845.65|6845.68|6845.68|6845.68|6845.68|6845.49|6845.49|0
1650467170000|2022-04-20 15:06:10|6845.79|6845.79|6846.09|6846.09|6846.14|6846.14|6845.79|6845.79|0
1650467190000|2022-04-20 15:06:30|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1650467200000|2022-04-20 15:06:40|6846.03|6846.03|6846.32|6846.32|6846.32|6846.32|6845.96|6845.96|0
1650467210000|2022-04-20 15:06:50|6846.47|6846.47|6847.42|6847.42|6847.76|6847.76|6846.47|6846.47|0
1650467220000|2022-04-20 15:07:00|6847.49|6847.49|6847.83|6847.83|6847.9|6847.9|6847.49|6847.49|0
1650467230000|2022-04-20 15:07:10|6847.75|6847.75|6848.01|6848.01|6848.01|6848.01|6847.56|6847.56|0
1650467240000|2022-04-20 15:07:20|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|0
1650467250000|2022-04-20 15:07:30|6847.94|6847.94|6848.02|6848.02|6848.02|6848.02|6847.94|6847.94|0
1650467260000|2022-04-20 15:07:40|6848.38|6848.38|6848.57|6848.57|6848.57|6848.57|6848.38|6848.38|0
1650467270000|2022-04-20 15:07:50|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|0
1650467280000|2022-04-20 15:08:00|6848.52|6848.52|6848.14|6848.14|6848.65|6848.65|6847.94|6847.94|0
1650467290000|2022-04-20 15:08:10|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1650467300000|2022-04-20 15:08:20|6847.88|6847.88|6847.52|6847.52|6847.88|6847.88|6847.52|6847.52|0
1650467310000|2022-04-20 15:08:30|6847.17|6847.17|6846.77|6846.77|6847.17|6847.17|6846.77|6846.77|0
1650467320000|2022-04-20 15:08:40|6846.57|6846.57|6847.13|6847.13|6847.49|6847.49|6846.57|6846.57|0
1650467330000|2022-04-20 15:08:50|6847.19|6847.19|6846.47|6846.47|6847.19|6847.19|6846.47|6846.47|0
1650467340000|2022-04-20 15:09:00|6846.57|6846.57|6846.27|6846.27|6846.57|6846.57|6846.27|6846.27|0
1650467350000|2022-04-20 15:09:10|6846.21|6846.21|6846.27|6846.27|6846.38|6846.38|6846.21|6846.21|0
1650467360000|2022-04-20 15:09:20|6846.22|6846.22|6846.95|6846.95|6847.01|6847.01|6846.16|6846.16|0
1650467370000|2022-04-20 15:09:30|6847.31|6847.31|6847.08|6847.08|6847.31|6847.31|6847.08|6847.08|0
1650467380000|2022-04-20 15:09:40|6847.04|6847.04|6846.68|6846.68|6847.09|6847.09|6846.68|6846.68|0
1650467390000|2022-04-20 15:09:50|6846.31|6846.31|6846.01|6846.01|6846.31|6846.31|6846.01|6846.01|0
1650467400000|2022-04-20 15:10:00|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1650467410000|2022-04-20 15:10:10|6845.57|6845.57|6845.26|6845.26|6845.62|6845.62|6845.26|6845.26|0
1650467420000|2022-04-20 15:10:20|6844.97|6844.97|6844.07|6844.07|6844.97|6844.97|6844.07|6844.07|0
1650467430000|2022-04-20 15:10:30|6843.99|6843.99|6843.46|6843.46|6844.25|6844.25|6843.46|6843.46|0
1650467440000|2022-04-20 15:10:40|6843.15|6843.15|6843.33|6843.33|6843.33|6843.33|6842.87|6842.87|0
1650467450000|2022-04-20 15:10:50|6843.25|6843.25|6843.75|6843.75|6844.15|6844.15|6843.03|6843.03|0
1650467460000|2022-04-20 15:11:00|6843.88|6843.88|6845.93|6845.93|6845.93|6845.93|6843.88|6843.88|0
1650467470000|2022-04-20 15:11:10|6845.84|6845.84|6846.13|6846.13|6846.13|6846.13|6845.62|6845.62|0
1650467480000|2022-04-20 15:11:20|6846.16|6846.16|6845.71|6845.71|6846.31|6846.31|6845.56|6845.56|0
1650467490000|2022-04-20 15:11:30|6844.4|6844.4|6844.24|6844.24|6844.4|6844.4|6844.19|6844.19|0
1650467500000|2022-04-20 15:11:40|6844.15|6844.15|6841.97|6841.97|6844.15|6844.15|6841.97|6841.97|0
1650467510000|2022-04-20 15:11:50|6842.38|6842.38|6843.07|6843.07|6843.07|6843.07|6842.38|6842.38|0
1650467520000|2022-04-20 15:12:00|6843.79|6843.79|6844.24|6844.24|6844.24|6844.24|6843.79|6843.79|0
1650467530000|2022-04-20 15:12:10|6844.32|6844.32|6843.86|6843.86|6844.53|6844.53|6843.86|6843.86|0
1650467550000|2022-04-20 15:12:30|6843.54|6843.54|6843.64|6843.64|6843.64|6843.64|6843.49|6843.49|0
1650467560000|2022-04-20 15:12:40|6843.41|6843.41|6843.22|6843.22|6843.58|6843.58|6843.22|6843.22|0
1650467570000|2022-04-20 15:12:50|6842.92|6842.92|6843.79|6843.79|6843.79|6843.79|6842.92|6842.92|0
1650467580000|2022-04-20 15:13:00|6843.63|6843.63|6843.93|6843.93|6843.93|6843.93|6843.63|6843.63|0
1650467590000|2022-04-20 15:13:10|6844.19|6844.19|6842.66|6842.66|6844.19|6844.19|6842.66|6842.66|0
1650467600000|2022-04-20 15:13:20|6842.8|6842.8|6842.85|6842.85|6842.85|6842.85|6842.8|6842.8|0
1650467610000|2022-04-20 15:13:30|6842.98|6842.98|6842.81|6842.81|6842.98|6842.98|6842.81|6842.81|0
1650467620000|2022-04-20 15:13:40|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|0
1650467640000|2022-04-20 15:14:00|6842.62|6842.62|6843.35|6843.35|6843.35|6843.35|6842.62|6842.62|0
1650467650000|2022-04-20 15:14:10|6843.43|6843.43|6843.87|6843.87|6844|6844|6843.43|6843.43|0
1650467660000|2022-04-20 15:14:20|6844.09|6844.09|6844.38|6844.38|6844.45|6844.45|6843.7|6843.7|0
1650467670000|2022-04-20 15:14:30|6844.75|6844.75|6844.5|6844.5|6844.88|6844.88|6844.38|6844.38|0
1650467680000|2022-04-20 15:14:40|6844.61|6844.61|6845.28|6845.28|6845.28|6845.28|6844.61|6844.61|0
1650467690000|2022-04-20 15:14:50|6845.65|6845.65|6846.15|6846.15|6846.15|6846.15|6845.65|6845.65|0
1650467700000|2022-04-20 15:15:00|6846.02|6846.02|6846.46|6846.46|6846.46|6846.46|6845.73|6845.73|0
1650467710000|2022-04-20 15:15:10|6846.1|6846.1|6846.32|6846.32|6846.32|6846.32|6845.94|6845.94|0
1650467720000|2022-04-20 15:15:20|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1650467730000|2022-04-20 15:15:30|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1650467740000|2022-04-20 15:15:40|6846.16|6846.16|6845.91|6845.91|6846.76|6846.76|6845.91|6845.91|0
1650467750000|2022-04-20 15:15:50|6846|6846|6845.15|6845.15|6846|6846|6845.15|6845.15|0
1650467770000|2022-04-20 15:16:10|6845.24|6845.24|6844.61|6844.61|6845.24|6845.24|6844.61|6844.61|0
1650467780000|2022-04-20 15:16:20|6844.31|6844.31|6843.24|6843.24|6844.31|6844.31|6842.99|6842.99|0
1650467790000|2022-04-20 15:16:30|6843.43|6843.43|6843.9|6843.9|6843.9|6843.9|6843.33|6843.33|0
1650467800000|2022-04-20 15:16:40|6843.97|6843.97|6844.7|6844.7|6844.98|6844.98|6843.97|6843.97|0
1650467810000|2022-04-20 15:16:50|6844.32|6844.32|6844.06|6844.06|6844.32|6844.32|6844.06|6844.06|0
1650467820000|2022-04-20 15:17:00|6844.19|6844.19|6845.59|6845.59|6845.59|6845.59|6844.14|6844.14|0
1650467830000|2022-04-20 15:17:10|6845.96|6845.96|6846.32|6846.32|6846.32|6846.32|6845.96|6845.96|0
1650467840000|2022-04-20 15:17:20|6846.23|6846.23|6846.13|6846.13|6846.23|6846.23|6845.84|6845.84|0
1650467850000|2022-04-20 15:17:30|6846.21|6846.21|6846.63|6846.63|6846.63|6846.63|6846.21|6846.21|0
1650467860000|2022-04-20 15:17:40|6846.67|6846.67|6846.58|6846.58|6846.67|6846.67|6846.58|6846.58|0
1650467870000|2022-04-20 15:17:50|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|0
1650467880000|2022-04-20 15:18:00|6846.88|6846.88|6845.2|6845.2|6846.88|6846.88|6845.2|6845.2|0
1650467890000|2022-04-20 15:18:10|6845.12|6845.12|6845.23|6845.23|6845.34|6845.34|6845.12|6845.12|0
1650467900000|2022-04-20 15:18:20|6844.85|6844.85|6844.96|6844.96|6845.04|6845.04|6844.85|6844.85|0
1650467910000|2022-04-20 15:18:30|6844.91|6844.91|6844.83|6844.83|6844.91|6844.91|6844.83|6844.83|0
1650467920000|2022-04-20 15:18:40|6844.68|6844.68|6843.82|6843.82|6844.68|6844.68|6843.82|6843.82|0
1650467930000|2022-04-20 15:18:50|6843.9|6843.9|6843.56|6843.56|6843.9|6843.9|6843.38|6843.38|0
1650467940000|2022-04-20 15:19:00|6843.75|6843.75|6843.99|6843.99|6844.13|6844.13|6843.75|6843.75|0
1650467950000|2022-04-20 15:19:10|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|0
1650467960000|2022-04-20 15:19:20|6844.28|6844.28|6844.51|6844.51|6844.51|6844.51|6844.28|6844.28|0
1650467970000|2022-04-20 15:19:30|6844.81|6844.81|6845.12|6845.12|6845.92|6845.92|6844.81|6844.81|0
1650467980000|2022-04-20 15:19:40|6844.96|6844.96|6844.68|6844.68|6844.96|6844.96|6844.68|6844.68|0
1650468000000|2022-04-20 15:20:00|6844.89|6844.89|6845.5|6845.5|6845.61|6845.61|6844.89|6844.89|0
1650468010000|2022-04-20 15:20:10|6845.27|6845.27|6844.66|6844.66|6845.68|6845.68|6844.51|6844.51|0
1650468020000|2022-04-20 15:20:20|6844.46|6844.46|6844.38|6844.38|6844.46|6844.46|6844.38|6844.38|0
1650468030000|2022-04-20 15:20:30|6844.74|6844.74|6844.54|6844.54|6844.94|6844.94|6844.43|6844.43|0
1650468040000|2022-04-20 15:20:40|6844.49|6844.49|6843.88|6843.88|6844.62|6844.62|6843.88|6843.88|0
1650468050000|2022-04-20 15:20:50|6843.8|6843.8|6844.65|6844.65|6844.78|6844.78|6843.73|6843.73|0
1650468060000|2022-04-20 15:21:00|6844.86|6844.86|6845.16|6845.16|6845.16|6845.16|6844.7|6844.7|0
1650468070000|2022-04-20 15:21:10|6844.93|6844.93|6845.63|6845.63|6845.63|6845.63|6844.49|6844.49|0
1650468080000|2022-04-20 15:21:20|6845.48|6845.48|6845.35|6845.35|6845.48|6845.48|6845.35|6845.35|0
1650468090000|2022-04-20 15:21:30|6845.14|6845.14|6844.66|6844.66|6845.14|6845.14|6844.66|6844.66|0
1650468100000|2022-04-20 15:21:40|6844.86|6844.86|6845.43|6845.43|6845.53|6845.53|6844.86|6844.86|0
1650468110000|2022-04-20 15:21:50|6845.51|6845.51|6845.56|6845.56|6845.56|6845.56|6845.36|6845.36|0
1650468120000|2022-04-20 15:22:00|6845.69|6845.69|6847|6847|6847|6847|6845.69|6845.69|0
1650468130000|2022-04-20 15:22:10|6846.92|6846.92|6847.33|6847.33|6847.33|6847.33|6846.92|6846.92|0
1650468140000|2022-04-20 15:22:20|6847.24|6847.24|6847.11|6847.11|6847.24|6847.24|6847.11|6847.11|0
1650468150000|2022-04-20 15:22:30|6846.03|6846.03|6846.12|6846.12|6846.12|6846.12|6845.13|6845.13|0
1650468160000|2022-04-20 15:22:40|6846.25|6846.25|6846.3|6846.3|6846.44|6846.44|6846.25|6846.25|0
1650468170000|2022-04-20 15:22:50|6846.57|6846.57|6846.75|6846.75|6846.94|6846.94|6846.57|6846.57|0
1650468180000|2022-04-20 15:23:00|6846.62|6846.62|6846.22|6846.22|6847.24|6847.24|6846.11|6846.11|0
1650468190000|2022-04-20 15:23:10|6846.38|6846.38|6845.94|6845.94|6846.38|6846.38|6845.74|6845.74|0
1650468200000|2022-04-20 15:23:20|6845.35|6845.35|6845.2|6845.2|6845.35|6845.35|6844.75|6844.75|0
1650468210000|2022-04-20 15:23:30|6845.16|6845.16|6845.02|6845.02|6845.34|6845.34|6845.02|6845.02|0
1650468220000|2022-04-20 15:23:40|6844.65|6844.65|6844.78|6844.78|6844.89|6844.89|6844.65|6844.65|0
1650468230000|2022-04-20 15:23:50|6844.98|6844.98|6843.97|6843.97|6844.98|6844.98|6843.78|6843.78|0
1650468240000|2022-04-20 15:24:00|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1650468250000|2022-04-20 15:24:10|6843.56|6843.56|6841.97|6841.97|6843.56|6843.56|6841.97|6841.97|0
1650468260000|2022-04-20 15:24:20|6842.08|6842.08|6841.83|6841.83|6842.45|6842.45|6841.83|6841.83|0
1650468270000|2022-04-20 15:24:30|6841.91|6841.91|6842.21|6842.21|6842.21|6842.21|6841.91|6841.91|0
1650468280000|2022-04-20 15:24:40|6842.27|6842.27|6842.5|6842.5|6842.63|6842.63|6842.27|6842.27|0
1650468290000|2022-04-20 15:24:50|6842.22|6842.22|6841.73|6841.73|6842.22|6842.22|6841.73|6841.73|0
1650468300000|2022-04-20 15:25:00|6841.84|6841.84|6841.9|6841.9|6842.02|6842.02|6841.8|6841.8|0
1650468310000|2022-04-20 15:25:10|6841.99|6841.99|6841.65|6841.65|6842.05|6842.05|6841.65|6841.65|0
1650468320000|2022-04-20 15:25:20|6841.72|6841.72|6841.42|6841.42|6841.97|6841.97|6841.31|6841.31|0
1650468330000|2022-04-20 15:25:30|6841.51|6841.51|6841.09|6841.09|6841.75|6841.75|6840.37|6840.37|0
1650468340000|2022-04-20 15:25:40|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|0
1650468350000|2022-04-20 15:25:50|6840.86|6840.86|6840.77|6840.77|6840.93|6840.93|6840.73|6840.73|0
1650468360000|2022-04-20 15:26:00|6840.66|6840.66|6839.56|6839.56|6840.66|6840.66|6839.56|6839.56|0
1650468370000|2022-04-20 15:26:10|6839.45|6839.45|6839.53|6839.53|6839.56|6839.56|6839.45|6839.45|0
1650468380000|2022-04-20 15:26:20|6839.62|6839.62|6839.09|6839.09|6839.62|6839.62|6839.02|6839.02|0
1650468390000|2022-04-20 15:26:30|6839.39|6839.39|6839.75|6839.75|6839.75|6839.75|6839.39|6839.39|0
1650468400000|2022-04-20 15:26:40|6839.37|6839.37|6839.42|6839.42|6839.52|6839.52|6839.32|6839.32|0
1650468410000|2022-04-20 15:26:50|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|0
1650468420000|2022-04-20 15:27:00|6839.55|6839.55|6839.71|6839.71|6839.95|6839.95|6839.55|6839.55|0
1650468430000|2022-04-20 15:27:10|6839.63|6839.63|6839.55|6839.55|6839.63|6839.63|6839.55|6839.55|0
1650468440000|2022-04-20 15:27:20|6839.25|6839.25|6839.27|6839.27|6839.63|6839.63|6838.91|6838.91|0
1650468450000|2022-04-20 15:27:30|6838.9|6838.9|6838.23|6838.23|6838.9|6838.9|6838.23|6838.23|0
1650468460000|2022-04-20 15:27:40|6838.1|6838.1|6838.02|6838.02|6838.1|6838.1|6837.94|6837.94|0
1650468470000|2022-04-20 15:27:50|6837.72|6837.72|6838.5|6838.5|6838.5|6838.5|6837.61|6837.61|0
1650468480000|2022-04-20 15:28:00|6838.24|6838.24|6838.09|6838.09|6838.33|6838.33|6838.09|6838.09|0
1650468490000|2022-04-20 15:28:10|6838.28|6838.28|6837.89|6837.89|6838.28|6838.28|6837.62|6837.62|0
1650468500000|2022-04-20 15:28:20|6837.81|6837.81|6837.9|6837.9|6837.9|6837.9|6837.81|6837.81|0
1650468510000|2022-04-20 15:28:30|6838.65|6838.65|6839.33|6839.33|6839.33|6839.33|6838.21|6838.21|0
1650468520000|2022-04-20 15:28:40|6839.48|6839.48|6838.87|6838.87|6839.48|6839.48|6838.87|6838.87|0
1650468530000|2022-04-20 15:28:50|6839.03|6839.03|6839.25|6839.25|6839.51|6839.51|6839.03|6839.03|0
1650468540000|2022-04-20 15:29:00|6839.44|6839.44|6840.73|6840.73|6840.73|6840.73|6839.23|6839.23|0
1650468550000|2022-04-20 15:29:10|6840.5|6840.5|6838.59|6838.59|6840.5|6840.5|6837.95|6837.95|0
1650468560000|2022-04-20 15:29:20|6838.65|6838.65|6840.97|6840.97|6840.97|6840.97|6838.65|6838.65|0
1650468570000|2022-04-20 15:29:30|6841.13|6841.13|6842.96|6842.96|6843.66|6843.66|6841.13|6841.13|0
1650468580000|2022-04-20 15:29:40|6842.6|6842.6|6842.77|6842.77|6842.86|6842.86|6842.21|6842.21|0
1650468590000|2022-04-20 15:29:50|6842.66|6842.66|6840.88|6840.88|6843.03|6843.03|6840.88|6840.88|0
1650525300000|2022-04-21 07:15:00|6923.3|6923.3|6922.95|6922.95|6923.49|6923.49|6922.86|6922.86|0
1650525310000|2022-04-21 07:15:10|6922.54|6922.54|6924.09|6924.09|6924.13|6924.13|6922.33|6922.33|0
1650525320000|2022-04-21 07:15:20|6924.47|6924.47|6929.58|6929.58|6929.73|6929.73|6924.47|6924.47|0
1650525330000|2022-04-21 07:15:30|6928.71|6928.71|6928.73|6928.73|6929.26|6929.26|6928.71|6928.71|0
1650525340000|2022-04-21 07:15:40|6929.04|6929.04|6926|6926|6929.04|6929.04|6926|6926|0
1650525350000|2022-04-21 07:15:50|6925.92|6925.92|6926.7|6926.7|6926.7|6926.7|6925.85|6925.85|0
1650525360000|2022-04-21 07:16:00|6926.46|6926.46|6928.24|6928.24|6928.4|6928.4|6926.36|6926.36|0
1650525370000|2022-04-21 07:16:10|6927.25|6927.25|6928.29|6928.29|6928.29|6928.29|6927.25|6927.25|0
1650525380000|2022-04-21 07:16:20|6927.91|6927.91|6927.28|6927.28|6927.91|6927.91|6927.07|6927.07|0
1650525390000|2022-04-21 07:16:30|6927.67|6927.67|6927.73|6927.73|6927.79|6927.79|6927.51|6927.51|0
1650525400000|2022-04-21 07:16:40|6927.59|6927.59|6923.62|6923.62|6927.59|6927.59|6923.62|6923.62|0
1650525410000|2022-04-21 07:16:50|6923.68|6923.68|6923.3|6923.3|6923.68|6923.68|6923.09|6923.09|0
1650525420000|2022-04-21 07:17:00|6922.88|6922.88|6921.14|6921.14|6922.88|6922.88|6921.14|6921.14|0
1650525430000|2022-04-21 07:17:10|6920.77|6920.77|6920.08|6920.08|6921.52|6921.52|6920.08|6920.08|0
1650525440000|2022-04-21 07:17:20|6920.46|6920.46|6920.14|6920.14|6920.46|6920.46|6920.14|6920.14|0
1650525460000|2022-04-21 07:17:40|6920.09|6920.09|6919.69|6919.69|6920.09|6920.09|6919.69|6919.69|0
1650525470000|2022-04-21 07:17:50|6919.47|6919.47|6919.28|6919.28|6919.47|6919.47|6919.28|6919.28|0
1650525480000|2022-04-21 07:18:00|6918.7|6918.7|6920.14|6920.14|6920.14|6920.14|6918.7|6918.7|0
1650525490000|2022-04-21 07:18:10|6920.8|6920.8|6918.04|6918.04|6921.64|6921.64|6917.8|6917.8|0
1650525500000|2022-04-21 07:18:20|6918.45|6918.45|6918.37|6918.37|6918.82|6918.82|6918.37|6918.37|0
1650525510000|2022-04-21 07:18:30|6918.81|6918.81|6920.96|6920.96|6920.96|6920.96|6918.81|6918.81|0
1650525520000|2022-04-21 07:18:40|6920.66|6920.66|6918.81|6918.81|6920.66|6920.66|6918.81|6918.81|0
1650525530000|2022-04-21 07:18:50|6919.19|6919.19|6919.32|6919.32|6919.32|6919.32|6919.19|6919.19|0
1650525540000|2022-04-21 07:19:00|6918.68|6918.68|6919.1|6919.1|6919.1|6919.1|6918.68|6918.68|0
1650525550000|2022-04-21 07:19:10|6919.21|6919.21|6921.05|6921.05|6921.2|6921.2|6919.21|6919.21|0
1650525560000|2022-04-21 07:19:20|6921.44|6921.44|6923.28|6923.28|6923.28|6923.28|6921.44|6921.44|0
1650525570000|2022-04-21 07:19:30|6923.12|6923.12|6923.36|6923.36|6923.36|6923.36|6923.12|6923.12|0
1650525580000|2022-04-21 07:19:40|6923.28|6923.28|6922.79|6922.79|6923.28|6923.28|6922.79|6922.79|0
1650525590000|2022-04-21 07:19:50|6922.2|6922.2|6923.54|6923.54|6923.54|6923.54|6922.2|6922.2|0
1650525600000|2022-04-21 07:20:00|6924.3|6924.3|6926.5|6926.5|6927.29|6927.29|6924.3|6924.3|0
1650525610000|2022-04-21 07:20:10|6926.64|6926.64|6926.03|6926.03|6926.9|6926.9|6926.03|6926.03|0
1650525620000|2022-04-21 07:20:20|6926.11|6926.11|6921.91|6921.91|6926.11|6926.11|6921.91|6921.91|0
1650525630000|2022-04-21 07:20:30|6921.99|6921.99|6921.81|6921.81|6921.99|6921.99|6921.81|6921.81|0
1650525640000|2022-04-21 07:20:40|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1650525650000|2022-04-21 07:20:50|6922.35|6922.35|6922.43|6922.43|6922.43|6922.43|6922.35|6922.35|0
1650525660000|2022-04-21 07:21:00|6922.24|6922.24|6921.9|6921.9|6922.24|6922.24|6921.9|6921.9|0
1650525670000|2022-04-21 07:21:10|6922.21|6922.21|6924.67|6924.67|6924.67|6924.67|6922.21|6922.21|0
1650525680000|2022-04-21 07:21:20|6925.03|6925.03|6923.32|6923.32|6925.03|6925.03|6923.32|6923.32|0
1650525690000|2022-04-21 07:21:30|6923.8|6923.8|6928.72|6928.72|6928.99|6928.99|6923.65|6923.65|0
1650525700000|2022-04-21 07:21:40|6928.45|6928.45|6928.3|6928.3|6928.63|6928.63|6927.75|6927.75|0
1650525710000|2022-04-21 07:21:50|6927.86|6927.86|6927.78|6927.78|6927.86|6927.86|6927.78|6927.78|0
1650525720000|2022-04-21 07:22:00|6927.6|6927.6|6925.97|6925.97|6927.6|6927.6|6925.97|6925.97|0
1650525730000|2022-04-21 07:22:10|6925.08|6925.08|6921.33|6921.33|6925.08|6925.08|6921.21|6921.21|0
1650525740000|2022-04-21 07:22:20|6920.8|6920.8|6919.03|6919.03|6920.8|6920.8|6918.77|6918.77|0
1650525750000|2022-04-21 07:22:30|6918.92|6918.92|6918.72|6918.72|6918.92|6918.92|6917.91|6917.91|0
1650525760000|2022-04-21 07:22:40|6918.57|6918.57|6917.6|6917.6|6918.57|6918.57|6917.6|6917.6|0
1650525770000|2022-04-21 07:22:50|6917.38|6917.38|6916.74|6916.74|6917.38|6917.38|6916.35|6916.35|0
1650525780000|2022-04-21 07:23:00|6916.56|6916.56|6917.67|6917.67|6917.67|6917.67|6916.21|6916.21|0
1650525790000|2022-04-21 07:23:10|6917.97|6917.97|6919.39|6919.39|6919.86|6919.86|6917.97|6917.97|0
1650525800000|2022-04-21 07:23:20|6919.81|6919.81|6920.15|6920.15|6920.34|6920.34|6919.81|6919.81|0
1650525810000|2022-04-21 07:23:30|6920.28|6920.28|6920.37|6920.37|6920.37|6920.37|6920.28|6920.28|0
1650525820000|2022-04-21 07:23:40|6920.09|6920.09|6920.17|6920.17|6920.38|6920.38|6920.09|6920.09|0
1650525830000|2022-04-21 07:23:50|6919.58|6919.58|6920.72|6920.72|6921.08|6921.08|6918.27|6918.27|0
1650525840000|2022-04-21 07:24:00|6920.02|6920.02|6920.32|6920.32|6920.42|6920.42|6920.02|6920.02|0
1650525850000|2022-04-21 07:24:10|6921.4|6921.4|6921.2|6921.2|6921.4|6921.4|6921.04|6921.04|0
1650525860000|2022-04-21 07:24:20|6921.29|6921.29|6919.81|6919.81|6921.29|6921.29|6919.81|6919.81|0
1650525870000|2022-04-21 07:24:30|6920|6920|6920.07|6920.07|6920.52|6920.52|6919.81|6919.81|0
1650525880000|2022-04-21 07:24:40|6920|6920|6920|6920|6920|6920|6920|6920|0
1650525890000|2022-04-21 07:24:50|6920.23|6920.23|6924.43|6924.43|6924.43|6924.43|6920.23|6920.23|0
1650525900000|2022-04-21 07:25:00|6924.27|6924.27|6927.74|6927.74|6927.83|6927.83|6924.27|6924.27|0
1650525910000|2022-04-21 07:25:10|6928.07|6928.07|6931.26|6931.26|6931.26|6931.26|6928.07|6928.07|0
1650525920000|2022-04-21 07:25:20|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|0
1650525940000|2022-04-21 07:25:40|6930.66|6930.66|6930.92|6930.92|6930.92|6930.92|6930.53|6930.53|0
1650525950000|2022-04-21 07:25:50|6930.17|6930.17|6927.08|6927.08|6930.17|6930.17|6927.08|6927.08|0
1650525960000|2022-04-21 07:26:00|6926.4|6926.4|6926.8|6926.8|6926.8|6926.8|6926.4|6926.4|0
1650525970000|2022-04-21 07:26:10|6927.24|6927.24|6928.07|6928.07|6928.07|6928.07|6927.24|6927.24|0
1650525980000|2022-04-21 07:26:20|6927.84|6927.84|6925.93|6925.93|6927.84|6927.84|6925.93|6925.93|0
1650525990000|2022-04-21 07:26:30|6925.85|6925.85|6926.04|6926.04|6926.04|6926.04|6925.85|6925.85|0
1650526000000|2022-04-21 07:26:40|6925.77|6925.77|6925.04|6925.04|6925.77|6925.77|6924.85|6924.85|0
1650526010000|2022-04-21 07:26:50|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1650526020000|2022-04-21 07:27:00|6924.7|6924.7|6922.8|6922.8|6924.7|6924.7|6922.8|6922.8|0
1650526030000|2022-04-21 07:27:10|6922.54|6922.54|6922.76|6922.76|6922.97|6922.97|6922.46|6922.46|0
1650526040000|2022-04-21 07:27:20|6923.07|6923.07|6924.08|6924.08|6924.08|6924.08|6923.07|6923.07|0
1650526050000|2022-04-21 07:27:30|6923.61|6923.61|6927.94|6927.94|6927.94|6927.94|6923.61|6923.61|0
1650526060000|2022-04-21 07:27:40|6928.56|6928.56|6928.2|6928.2|6928.78|6928.78|6928.09|6928.09|0
1650526070000|2022-04-21 07:27:50|6928.82|6928.82|6929.23|6929.23|6929.71|6929.71|6928.82|6928.82|0
1650526080000|2022-04-21 07:28:00|6929.71|6929.71|6934.06|6934.06|6934.06|6934.06|6929.71|6929.71|0
1650526090000|2022-04-21 07:28:10|6935.56|6935.56|6938.43|6938.43|6938.71|6938.71|6935.56|6935.56|0
1650526100000|2022-04-21 07:28:20|6938.59|6938.59|6938.11|6938.11|6938.59|6938.59|6938.11|6938.11|0
1650526110000|2022-04-21 07:28:30|6937.95|6937.95|6939.4|6939.4|6939.4|6939.4|6937.63|6937.63|0
1650526120000|2022-04-21 07:28:40|6939.63|6939.63|6941.81|6941.81|6942.64|6942.64|6939.63|6939.63|0
1650526130000|2022-04-21 07:28:50|6941.76|6941.76|6939.88|6939.88|6941.76|6941.76|6939.88|6939.88|0
1650526140000|2022-04-21 07:29:00|6940.14|6940.14|6940.91|6940.91|6941.08|6941.08|6940.14|6940.14|0
1650526150000|2022-04-21 07:29:10|6940.5|6940.5|6943.2|6943.2|6943.2|6943.2|6940.5|6940.5|0
1650526160000|2022-04-21 07:29:20|6943.5|6943.5|6944.05|6944.05|6944.05|6944.05|6943.5|6943.5|0
1650526170000|2022-04-21 07:29:30|6944.33|6944.33|6945.56|6945.56|6945.56|6945.56|6944.27|6944.27|0
1650526180000|2022-04-21 07:29:40|6945.97|6945.97|6949.82|6949.82|6949.82|6949.82|6945.51|6945.51|0
1650526190000|2022-04-21 07:29:50|6949.38|6949.38|6950.24|6950.24|6950.46|6950.46|6948.65|6948.65|0
1650526200000|2022-04-21 07:30:00|6950.13|6950.13|6949.64|6949.64|6950.76|6950.76|6949.64|6949.64|0
1650526210000|2022-04-21 07:30:10|6949.4|6949.4|6948.65|6948.65|6949.4|6949.4|6948.65|6948.65|0
1650526220000|2022-04-21 07:30:20|6948.31|6948.31|6947.37|6947.37|6948.72|6948.72|6947|6947|0
1650526230000|2022-04-21 07:30:30|6946.66|6946.66|6950.43|6950.43|6950.43|6950.43|6945.22|6945.22|0
1650526240000|2022-04-21 07:30:40|6952.54|6952.54|6953.15|6953.15|6953.74|6953.74|6952.54|6952.54|0
1650526250000|2022-04-21 07:30:50|6952.55|6952.55|6951.24|6951.24|6952.55|6952.55|6951.24|6951.24|0
1650526260000|2022-04-21 07:31:00|6950.93|6950.93|6950.85|6950.85|6950.93|6950.93|6950.85|6950.85|0
1650526270000|2022-04-21 07:31:10|6950.41|6950.41|6948.39|6948.39|6950.41|6950.41|6948.16|6948.16|0
1650526280000|2022-04-21 07:31:20|6948.65|6948.65|6952.91|6952.91|6952.96|6952.96|6948.65|6948.65|0
1650526290000|2022-04-21 07:31:30|6953.07|6953.07|6952.91|6952.91|6953.07|6953.07|6952.91|6952.91|0
1650526300000|2022-04-21 07:31:40|6953.27|6953.27|6953.16|6953.16|6953.27|6953.27|6952.97|6952.97|0
1650526310000|2022-04-21 07:31:50|6954.12|6954.12|6953.71|6953.71|6954.12|6954.12|6953.71|6953.71|0
1650526320000|2022-04-21 07:32:00|6952.96|6952.96|6952.64|6952.64|6952.96|6952.96|6952.64|6952.64|0
1650526330000|2022-04-21 07:32:10|6953.48|6953.48|6954.84|6954.84|6954.99|6954.99|6953.48|6953.48|0
1650526340000|2022-04-21 07:32:20|6954.69|6954.69|6958.85|6958.85|6958.85|6958.85|6954.69|6954.69|0
1650526350000|2022-04-21 07:32:30|6958.52|6958.52|6959|6959|6959|6959|6958.22|6958.22|0
1650526360000|2022-04-21 07:32:40|6958.77|6958.77|6959.73|6959.73|6959.73|6959.73|6958.77|6958.77|0
1650526370000|2022-04-21 07:32:50|6959.86|6959.86|6960.64|6960.64|6960.64|6960.64|6959.86|6959.86|0
1650526380000|2022-04-21 07:33:00|6960.19|6960.19|6960.38|6960.38|6960.79|6960.79|6960.19|6960.19|0
1650526390000|2022-04-21 07:33:10|6960.07|6960.07|6960.1|6960.1|6960.63|6960.63|6960.02|6960.02|0
1650526400000|2022-04-21 07:33:20|6960.4|6960.4|6959.61|6959.61|6960.4|6960.4|6959.61|6959.61|0
1650526410000|2022-04-21 07:33:30|6960.33|6960.33|6960.81|6960.81|6960.81|6960.81|6959.96|6959.96|0
1650526420000|2022-04-21 07:33:40|6960.03|6960.03|6960.32|6960.32|6960.32|6960.32|6959.07|6959.07|0
1650526430000|2022-04-21 07:33:50|6961.1|6961.1|6962.1|6962.1|6962.21|6962.21|6960.71|6960.71|0
1650526440000|2022-04-21 07:34:00|6962.34|6962.34|6962.55|6962.55|6962.55|6962.55|6961.85|6961.85|0
1650526450000|2022-04-21 07:34:10|6962.93|6962.93|6964.44|6964.44|6964.44|6964.44|6962.85|6962.85|0
1650526460000|2022-04-21 07:34:20|6964.33|6964.33|6964.12|6964.12|6964.33|6964.33|6964.12|6964.12|0
1650526470000|2022-04-21 07:34:30|6964.42|6964.42|6964.35|6964.35|6964.5|6964.5|6964.35|6964.35|0
1650526480000|2022-04-21 07:34:40|6964.68|6964.68|6960.04|6960.04|6964.68|6964.68|6960.04|6960.04|0
1650526490000|2022-04-21 07:34:50|6959.81|6959.81|6961.35|6961.35|6961.6|6961.6|6959.81|6959.81|0
1650526500000|2022-04-21 07:35:00|6960.63|6960.63|6961|6961|6961.23|6961.23|6960.62|6960.62|0
1650526510000|2022-04-21 07:35:10|6960.69|6960.69|6961.11|6961.11|6961.11|6961.11|6960.69|6960.69|0
1650526520000|2022-04-21 07:35:20|6962.18|6962.18|6962.56|6962.56|6962.56|6962.56|6962.18|6962.18|0
1650526530000|2022-04-21 07:35:30|6962.64|6962.64|6963.46|6963.46|6963.46|6963.46|6962.42|6962.42|0
1650526550000|2022-04-21 07:35:50|6963.7|6963.7|6963.25|6963.25|6963.7|6963.7|6962.95|6962.95|0
1650526560000|2022-04-21 07:36:00|6962.97|6962.97|6962.8|6962.8|6962.97|6962.97|6962.8|6962.8|0
1650526570000|2022-04-21 07:36:10|6963.59|6963.59|6958.67|6958.67|6963.59|6963.59|6958.4|6958.4|0
1650526580000|2022-04-21 07:36:20|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|0
1650526590000|2022-04-21 07:36:30|6958.63|6958.63|6965.39|6965.39|6965.39|6965.39|6958.63|6958.63|0
1650526600000|2022-04-21 07:36:40|6965.03|6965.03|6964.09|6964.09|6965.26|6965.26|6964.09|6964.09|0
1650526610000|2022-04-21 07:36:50|6964.25|6964.25|6964.41|6964.41|6964.41|6964.41|6964.25|6964.25|0
1650526620000|2022-04-21 07:37:00|6964.52|6964.52|6961.84|6961.84|6964.52|6964.52|6961.84|6961.84|0
1650526630000|2022-04-21 07:37:10|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|0
1650526640000|2022-04-21 07:37:20|6961.13|6961.13|6960.41|6960.41|6961.13|6961.13|6960.41|6960.41|0
1650526650000|2022-04-21 07:37:30|6960.04|6960.04|6959.92|6959.92|6960.04|6960.04|6958.88|6958.88|0
1650526660000|2022-04-21 07:37:40|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|0
1650526670000|2022-04-21 07:37:50|6959.58|6959.58|6947.92|6947.92|6959.58|6959.58|6947.92|6947.92|0
1650526680000|2022-04-21 07:38:00|6947.84|6947.84|6947.66|6947.66|6947.84|6947.84|6947.58|6947.58|0
1650526690000|2022-04-21 07:38:10|6947.5|6947.5|6946.34|6946.34|6947.5|6947.5|6946.34|6946.34|0
1650526700000|2022-04-21 07:38:20|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|0
1650526710000|2022-04-21 07:38:30|6946.34|6946.34|6946.68|6946.68|6946.73|6946.73|6946.34|6946.34|0
1650526720000|2022-04-21 07:38:40|6947.05|6947.05|6945.23|6945.23|6947.05|6947.05|6945.23|6945.23|0
1650526730000|2022-04-21 07:38:50|6944.04|6944.04|6944.05|6944.05|6944.18|6944.18|6943.72|6943.72|0
1650526740000|2022-04-21 07:39:00|6944.95|6944.95|6949.35|6949.35|6949.35|6949.35|6944.95|6944.95|0
1650526750000|2022-04-21 07:39:10|6949.65|6949.65|6949.35|6949.35|6950.4|6950.4|6949.35|6949.35|0
1650526760000|2022-04-21 07:39:20|6949.58|6949.58|6948.86|6948.86|6949.58|6949.58|6948.86|6948.86|0
1650526770000|2022-04-21 07:39:30|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|0
1650526780000|2022-04-21 07:39:40|6948.27|6948.27|6947.69|6947.69|6948.32|6948.32|6947.69|6947.69|0
1650526790000|2022-04-21 07:39:50|6946.57|6946.57|6945.42|6945.42|6946.57|6946.57|6945.42|6945.42|0
1650526800000|2022-04-21 07:40:00|6945.2|6945.2|6943.76|6943.76|6945.2|6945.2|6943.69|6943.69|0
1650526810000|2022-04-21 07:40:10|6944.59|6944.59|6944|6944|6944.59|6944.59|6943.76|6943.76|0
1650526820000|2022-04-21 07:40:20|6944.3|6944.3|6943.92|6943.92|6944.3|6944.3|6943.92|6943.92|0
1650526830000|2022-04-21 07:40:30|6943.54|6943.54|6943.94|6943.94|6943.94|6943.94|6942.85|6942.85|0
1650526840000|2022-04-21 07:40:40|6944.03|6944.03|6944.43|6944.43|6944.43|6944.43|6944.03|6944.03|0
1650526850000|2022-04-21 07:40:50|6944.52|6944.52|6944.05|6944.05|6944.52|6944.52|6944.05|6944.05|0
1650526860000|2022-04-21 07:41:00|6944.6|6944.6|6944.28|6944.28|6945.35|6945.35|6944.28|6944.28|0
1650526870000|2022-04-21 07:41:10|6944.5|6944.5|6945.03|6945.03|6945.1|6945.1|6944.21|6944.21|0
1650526880000|2022-04-21 07:41:20|6944.71|6944.71|6944.4|6944.4|6944.8|6944.8|6944.38|6944.38|0
1650526890000|2022-04-21 07:41:30|6944.48|6944.48|6944.59|6944.59|6944.59|6944.59|6943.87|6943.87|0
1650526900000|2022-04-21 07:41:40|6945.21|6945.21|6945.9|6945.9|6945.9|6945.9|6945.21|6945.21|0
1650526910000|2022-04-21 07:41:50|6945.15|6945.15|6944.24|6944.24|6945.15|6945.15|6944.24|6944.24|0
1650526920000|2022-04-21 07:42:00|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|0
1650526940000|2022-04-21 07:42:20|6943.73|6943.73|6943.14|6943.14|6943.73|6943.73|6943.14|6943.14|0
1650526950000|2022-04-21 07:42:30|6943.21|6943.21|6940.22|6940.22|6943.21|6943.21|6939.84|6939.84|0
1650526960000|2022-04-21 07:42:40|6939.7|6939.7|6938.97|6938.97|6939.7|6939.7|6938.97|6938.97|0
1650526970000|2022-04-21 07:42:50|6939.2|6939.2|6938.01|6938.01|6939.2|6939.2|6937.08|6937.08|0
1650526980000|2022-04-21 07:43:00|6937.48|6937.48|6937.8|6937.8|6937.93|6937.93|6937.41|6937.41|0
1650526990000|2022-04-21 07:43:10|6937.65|6937.65|6936.83|6936.83|6937.65|6937.65|6936.83|6936.83|0
1650527010000|2022-04-21 07:43:30|6937.22|6937.22|6937.03|6937.03|6937.55|6937.55|6936.89|6936.89|0
1650527020000|2022-04-21 07:43:40|6937.08|6937.08|6937.79|6937.79|6937.79|6937.79|6937.08|6937.08|0
1650527040000|2022-04-21 07:44:00|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|0
1650527050000|2022-04-21 07:44:10|6938.36|6938.36|6937.91|6937.91|6938.36|6938.36|6937.91|6937.91|0
1650527060000|2022-04-21 07:44:20|6936.11|6936.11|6936.5|6936.5|6936.74|6936.74|6936.11|6936.11|0
1650527070000|2022-04-21 07:44:30|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1650527080000|2022-04-21 07:44:40|6936.87|6936.87|6937.95|6937.95|6937.95|6937.95|6936.87|6936.87|0
1650527090000|2022-04-21 07:44:50|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|0
1650527100000|2022-04-21 07:45:00|6936.87|6936.87|6936.58|6936.58|6936.87|6936.87|6936.28|6936.28|0
1650527110000|2022-04-21 07:45:10|6935.38|6935.38|6924.87|6924.87|6935.38|6935.38|6924.87|6924.87|0
1650527120000|2022-04-21 07:45:20|6924.55|6924.55|6924.24|6924.24|6924.55|6924.55|6924.24|6924.24|0
1650527130000|2022-04-21 07:45:30|6926.08|6926.08|6927.07|6927.07|6927.07|6927.07|6926.08|6926.08|0
1650527140000|2022-04-21 07:45:40|6925.78|6925.78|6925.93|6925.93|6925.93|6925.93|6925.55|6925.55|0
1650527150000|2022-04-21 07:45:50|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1650527160000|2022-04-21 07:46:00|6926.31|6926.31|6926.26|6926.26|6926.31|6926.31|6926.26|6926.26|0
1650527170000|2022-04-21 07:46:10|6925.49|6925.49|6925.56|6925.56|6925.71|6925.71|6925.49|6925.49|0
1650527180000|2022-04-21 07:46:20|6925.24|6925.24|6924.03|6924.03|6925.24|6925.24|6924.03|6924.03|0
1650527190000|2022-04-21 07:46:30|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|0
1650527200000|2022-04-21 07:46:40|6923.47|6923.47|6923.92|6923.92|6923.92|6923.92|6923.47|6923.47|0
1650527210000|2022-04-21 07:46:50|6923.62|6923.62|6923.99|6923.99|6923.99|6923.99|6923.62|6923.62|0
1650527220000|2022-04-21 07:47:00|6923.6|6923.6|6923.34|6923.34|6923.6|6923.6|6923.34|6923.34|0
1650527230000|2022-04-21 07:47:10|6923.26|6923.26|6922.67|6922.67|6923.26|6923.26|6922.67|6922.67|0
1650527240000|2022-04-21 07:47:20|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1650527250000|2022-04-21 07:47:30|6921.72|6921.72|6920.13|6920.13|6921.72|6921.72|6920.13|6920.13|0
1650527260000|2022-04-21 07:47:40|6920.08|6920.08|6919.3|6919.3|6920.08|6920.08|6919.3|6919.3|0
1650527270000|2022-04-21 07:47:50|6919.14|6919.14|6918.88|6918.88|6919.14|6919.14|6918.88|6918.88|0
1650527280000|2022-04-21 07:48:00|6917.08|6917.08|6916.53|6916.53|6917.08|6917.08|6916.53|6916.53|0
1650527290000|2022-04-21 07:48:10|6916.4|6916.4|6915.57|6915.57|6916.4|6916.4|6915.57|6915.57|0
1650527300000|2022-04-21 07:48:20|6915.79|6915.79|6916.44|6916.44|6916.56|6916.56|6915.79|6915.79|0
1650527310000|2022-04-21 07:48:30|6916.55|6916.55|6916.1|6916.1|6916.55|6916.55|6916.1|6916.1|0
1650527320000|2022-04-21 07:48:40|6916.58|6916.58|6916.85|6916.85|6916.85|6916.85|6916.58|6916.58|0
1650527330000|2022-04-21 07:48:50|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|0
1650527340000|2022-04-21 07:49:00|6918.77|6918.77|6918.93|6918.93|6919.62|6919.62|6918.77|6918.77|0
1650527350000|2022-04-21 07:49:10|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1650527360000|2022-04-21 07:49:20|6917.85|6917.85|6918.26|6918.26|6918.39|6918.39|6917.85|6917.85|0
1650527370000|2022-04-21 07:49:30|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1650527380000|2022-04-21 07:49:40|6919.25|6919.25|6919.1|6919.1|6919.25|6919.25|6918.95|6918.95|0
1650527390000|2022-04-21 07:49:50|6920.54|6920.54|6920.35|6920.35|6921.43|6921.43|6920.35|6920.35|0
1650527400000|2022-04-21 07:50:00|6920.73|6920.73|6921.01|6921.01|6921.01|6921.01|6920.73|6920.73|0
1650527410000|2022-04-21 07:50:10|6921.31|6921.31|6922.39|6922.39|6922.39|6922.39|6921.31|6921.31|0
1650527420000|2022-04-21 07:50:20|6922.09|6922.09|6922.14|6922.14|6922.14|6922.14|6922.09|6922.09|0
1650527430000|2022-04-21 07:50:30|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1650527440000|2022-04-21 07:50:40|6923.05|6923.05|6923.79|6923.79|6924.02|6924.02|6923.05|6923.05|0
1650527450000|2022-04-21 07:50:50|6923.93|6923.93|6925.44|6925.44|6925.44|6925.44|6923.93|6923.93|0
1650527460000|2022-04-21 07:51:00|6925.55|6925.55|6925.71|6925.71|6926.01|6926.01|6925.55|6925.55|0
1650527470000|2022-04-21 07:51:10|6925.94|6925.94|6925.71|6925.71|6925.94|6925.94|6925.71|6925.71|0
1650527480000|2022-04-21 07:51:20|6925.41|6925.41|6925.72|6925.72|6925.72|6925.72|6925.41|6925.41|0
1650527490000|2022-04-21 07:51:30|6926.75|6926.75|6928.11|6928.11|6928.52|6928.52|6926.75|6926.75|0
1650527500000|2022-04-21 07:51:40|6928.22|6928.22|6930|6930|6930|6930|6928.22|6928.22|0
1650527510000|2022-04-21 07:51:50|6930.11|6930.11|6931.16|6931.16|6931.59|6931.59|6930.11|6930.11|0
1650527520000|2022-04-21 07:52:00|6931.27|6931.27|6932.06|6932.06|6932.26|6932.26|6931.27|6931.27|0
1650527530000|2022-04-21 07:52:10|6931.66|6931.66|6932|6932|6932|6932|6931.62|6931.62|0
1650527540000|2022-04-21 07:52:20|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1650527550000|2022-04-21 07:52:30|6930.3|6930.3|6931.2|6931.2|6931.2|6931.2|6930.3|6930.3|0
1650527560000|2022-04-21 07:52:40|6931.35|6931.35|6930.79|6930.79|6931.35|6931.35|6930.63|6930.63|0
1650527570000|2022-04-21 07:52:50|6931.15|6931.15|6931.02|6931.02|6931.15|6931.15|6930.79|6930.79|0
1650527580000|2022-04-21 07:53:00|6931.17|6931.17|6930.45|6930.45|6931.17|6931.17|6930.34|6930.34|0
1650527590000|2022-04-21 07:53:10|6930.53|6930.53|6930.65|6930.65|6930.65|6930.65|6930.53|6930.53|0
1650527600000|2022-04-21 07:53:20|6930.54|6930.54|6933.44|6933.44|6933.52|6933.52|6930.49|6930.49|0
1650527610000|2022-04-21 07:53:30|6933.07|6933.07|6932.92|6932.92|6933.07|6933.07|6932.84|6932.84|0
1650527620000|2022-04-21 07:53:40|6932.7|6932.7|6933.01|6933.01|6933.01|6933.01|6932.7|6932.7|0
1650527630000|2022-04-21 07:53:50|6932.46|6932.46|6931.25|6931.25|6932.46|6932.46|6930.67|6930.67|0
1650527640000|2022-04-21 07:54:00|6931.45|6931.45|6933.98|6933.98|6933.98|6933.98|6931.45|6931.45|0
1650527650000|2022-04-21 07:54:10|6934.07|6934.07|6933.71|6933.71|6934.07|6934.07|6933.71|6933.71|0
1650527670000|2022-04-21 07:54:30|6934.01|6934.01|6933.85|6933.85|6934.01|6934.01|6933.85|6933.85|0
1650527690000|2022-04-21 07:54:50|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|0
1650527700000|2022-04-21 07:55:00|6935.04|6935.04|6934.31|6934.31|6935.04|6935.04|6934.31|6934.31|0
1650527710000|2022-04-21 07:55:10|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|0
1650527720000|2022-04-21 07:55:20|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|0
1650527730000|2022-04-21 07:55:30|6933.72|6933.72|6934.81|6934.81|6934.81|6934.81|6933.72|6933.72|0
1650527740000|2022-04-21 07:55:40|6934.67|6934.67|6934.75|6934.75|6934.97|6934.97|6934.67|6934.67|0
1650527770000|2022-04-21 07:56:10|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|0
1650527780000|2022-04-21 07:56:20|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|0
1650527790000|2022-04-21 07:56:30|6934.86|6934.86|6935.02|6935.02|6935.02|6935.02|6934.86|6934.86|0
1650527800000|2022-04-21 07:56:40|6935.39|6935.39|6935.82|6935.82|6936.2|6936.2|6935.39|6935.39|0
1650527810000|2022-04-21 07:56:50|6935.93|6935.93|6943.81|6943.81|6943.81|6943.81|6935.93|6935.93|0
1650527820000|2022-04-21 07:57:00|6943.86|6943.86|6943.98|6943.98|6943.98|6943.98|6943.68|6943.68|0
1650527830000|2022-04-21 07:57:10|6944.08|6944.08|6943.37|6943.37|6944.08|6944.08|6943.37|6943.37|0
1650527840000|2022-04-21 07:57:20|6943.42|6943.42|6943.47|6943.47|6943.47|6943.47|6943.26|6943.26|0
1650527850000|2022-04-21 07:57:30|6944.55|6944.55|6944.91|6944.91|6944.91|6944.91|6944.55|6944.55|0
1650527860000|2022-04-21 07:57:40|6945.8|6945.8|6945.33|6945.33|6945.8|6945.8|6944.86|6944.86|0
1650527870000|2022-04-21 07:57:50|6946.08|6946.08|6946.91|6946.91|6946.91|6946.91|6946.08|6946.08|0
1650527880000|2022-04-21 07:58:00|6947.32|6947.32|6953.01|6953.01|6953.01|6953.01|6947.32|6947.32|0
1650527890000|2022-04-21 07:58:10|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1650527900000|2022-04-21 07:58:20|6952.18|6952.18|6950.93|6950.93|6952.18|6952.18|6950.93|6950.93|0
1650527910000|2022-04-21 07:58:30|6951.65|6951.65|6951.27|6951.27|6951.65|6951.65|6951.27|6951.27|0
1650527920000|2022-04-21 07:58:40|6951.6|6951.6|6951.71|6951.71|6951.71|6951.71|6951.6|6951.6|0
1650527930000|2022-04-21 07:58:50|6949.93|6949.93|6949.38|6949.38|6949.93|6949.93|6949|6949|0
1650527940000|2022-04-21 07:59:00|6949.68|6949.68|6951.44|6951.44|6951.44|6951.44|6949.68|6949.68|0
1650527950000|2022-04-21 07:59:10|6951.06|6951.06|6951.13|6951.13|6951.13|6951.13|6951.06|6951.06|0
1650527960000|2022-04-21 07:59:20|6951.34|6951.34|6950.41|6950.41|6951.34|6951.34|6949.88|6949.88|0
1650527970000|2022-04-21 07:59:30|6950.26|6950.26|6952.86|6952.86|6952.86|6952.86|6950.26|6950.26|0
1650527980000|2022-04-21 07:59:40|6952.71|6952.71|6952.05|6952.05|6952.71|6952.71|6951.72|6951.72|0
1650527990000|2022-04-21 07:59:50|6951.97|6951.97|6951.4|6951.4|6951.97|6951.97|6951.25|6951.25|0
1650528000000|2022-04-21 08:00:00|6951.6|6951.6|6948.73|6948.73|6951.6|6951.6|6948.73|6948.73|0
1650528020000|2022-04-21 08:00:20|6948.42|6948.42|6948.04|6948.04|6948.42|6948.42|6948.04|6948.04|0
1650528030000|2022-04-21 08:00:30|6947.81|6947.81|6947.58|6947.58|6948.01|6948.01|6947.58|6947.58|0
1650528040000|2022-04-21 08:00:40|6946.86|6946.86|6945.67|6945.67|6946.86|6946.86|6945.67|6945.67|0
1650528050000|2022-04-21 08:00:50|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1650528060000|2022-04-21 08:01:00|6945.9|6945.9|6948.5|6948.5|6948.71|6948.71|6945.9|6945.9|0
1650528070000|2022-04-21 08:01:10|6948.04|6948.04|6947.97|6947.97|6948.35|6948.35|6947.97|6947.97|0
1650528080000|2022-04-21 08:01:20|6947.59|6947.59|6946.84|6946.84|6947.59|6947.59|6946.84|6946.84|0
1650528090000|2022-04-21 08:01:30|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|0
1650528100000|2022-04-21 08:01:40|6947.63|6947.63|6946.57|6946.57|6947.63|6947.63|6946.19|6946.19|0
1650528110000|2022-04-21 08:01:50|6946.27|6946.27|6947.04|6947.04|6947.42|6947.42|6946.27|6946.27|0
1650528120000|2022-04-21 08:02:00|6947.23|6947.23|6947.46|6947.46|6947.46|6947.46|6947.23|6947.23|0
1650528130000|2022-04-21 08:02:10|6947.62|6947.62|6947.17|6947.17|6947.62|6947.62|6947.09|6947.09|0
1650528140000|2022-04-21 08:02:20|6947.24|6947.24|6946.43|6946.43|6947.24|6947.24|6946.43|6946.43|0
1650528150000|2022-04-21 08:02:30|6946.51|6946.51|6945.8|6945.8|6946.51|6946.51|6945.8|6945.8|0
1650528160000|2022-04-21 08:02:40|6945.89|6945.89|6946.96|6946.96|6946.96|6946.96|6945.51|6945.51|0
1650528170000|2022-04-21 08:02:50|6947.57|6947.57|6947.5|6947.5|6947.57|6947.57|6947.5|6947.5|0
1650528180000|2022-04-21 08:03:00|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|0
1650528190000|2022-04-21 08:03:10|6948.76|6948.76|6948.21|6948.21|6948.76|6948.76|6948.21|6948.21|0
1650528200000|2022-04-21 08:03:20|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.44|6948.44|0
1650528210000|2022-04-21 08:03:30|6948.29|6948.29|6948.49|6948.49|6948.49|6948.49|6948.23|6948.23|0
1650528220000|2022-04-21 08:03:40|6948.43|6948.43|6948.2|6948.2|6949.23|6949.23|6948.2|6948.2|0
1650528230000|2022-04-21 08:03:50|6947.78|6947.78|6947.71|6947.71|6947.78|6947.78|6947.71|6947.71|0
1650528240000|2022-04-21 08:04:00|6947.46|6947.46|6944.35|6944.35|6947.46|6947.46|6944.35|6944.35|0
1650528250000|2022-04-21 08:04:10|6944.19|6944.19|6944.11|6944.11|6944.19|6944.19|6944.11|6944.11|0
1650528260000|2022-04-21 08:04:20|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|0
1650528280000|2022-04-21 08:04:40|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1650528290000|2022-04-21 08:04:50|6944.73|6944.73|6941.69|6941.69|6944.73|6944.73|6941.69|6941.69|0
1650528300000|2022-04-21 08:05:00|6941.48|6941.48|6941.53|6941.53|6941.58|6941.58|6940.83|6940.83|0
1650528310000|2022-04-21 08:05:10|6941.4|6941.4|6940.7|6940.7|6941.51|6941.51|6940.7|6940.7|0
1650528320000|2022-04-21 08:05:20|6941.3|6941.3|6941.9|6941.9|6941.9|6941.9|6941.3|6941.3|0
1650528330000|2022-04-21 08:05:30|6942.65|6942.65|6943.58|6943.58|6943.74|6943.74|6942.65|6942.65|0
1650528340000|2022-04-21 08:05:40|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|0
1650528360000|2022-04-21 08:06:00|6943.95|6943.95|6944.51|6944.51|6944.51|6944.51|6943.95|6943.95|0
1650528370000|2022-04-21 08:06:10|6944.74|6944.74|6944.52|6944.52|6944.74|6944.74|6944.52|6944.52|0
1650528380000|2022-04-21 08:06:20|6944.14|6944.14|6943.78|6943.78|6944.5|6944.5|6943.78|6943.78|0
1650528390000|2022-04-21 08:06:30|6943.87|6943.87|6944.34|6944.34|6944.34|6944.34|6943.87|6943.87|0
1650528400000|2022-04-21 08:06:40|6944.44|6944.44|6944.81|6944.81|6944.81|6944.81|6944.44|6944.44|0
1650528410000|2022-04-21 08:06:50|6945.12|6945.12|6945.27|6945.27|6945.27|6945.27|6945.12|6945.12|0
1650528420000|2022-04-21 08:07:00|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1650528430000|2022-04-21 08:07:10|6944.71|6944.71|6945.06|6945.06|6945.06|6945.06|6944.34|6944.34|0
1650528460000|2022-04-21 08:07:40|6944.7|6944.7|6941.49|6941.49|6944.7|6944.7|6941.49|6941.49|0
1650528470000|2022-04-21 08:07:50|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1650528480000|2022-04-21 08:08:00|6941.97|6941.97|6941.03|6941.03|6941.97|6941.97|6941.03|6941.03|0
1650528490000|2022-04-21 08:08:10|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|0
1650528500000|2022-04-21 08:08:20|6939.62|6939.62|6940.04|6940.04|6940.04|6940.04|6939.47|6939.47|0
1650528510000|2022-04-21 08:08:30|6940.27|6940.27|6940.27|6940.27|6940.45|6940.45|6940.27|6940.27|0
1650528520000|2022-04-21 08:08:40|6940.32|6940.32|6939.72|6939.72|6940.48|6940.48|6939.44|6939.44|0
1650528530000|2022-04-21 08:08:50|6939.82|6939.82|6939.85|6939.85|6940|6940|6939.82|6939.82|0
1650528540000|2022-04-21 08:09:00|6939.39|6939.39|6939.07|6939.07|6939.39|6939.39|6938.69|6938.69|0
1650528550000|2022-04-21 08:09:10|6939.22|6939.22|6939.3|6939.3|6939.3|6939.3|6939.22|6939.22|0
1650528560000|2022-04-21 08:09:20|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|0
1650528570000|2022-04-21 08:09:30|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|0
1650528580000|2022-04-21 08:09:40|6937.3|6937.3|6936.01|6936.01|6937.3|6937.3|6936.01|6936.01|0
1650528590000|2022-04-21 08:09:50|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1650528600000|2022-04-21 08:10:00|6934.48|6934.48|6934.68|6934.68|6934.89|6934.89|6934.48|6934.48|0
1650528610000|2022-04-21 08:10:10|6934.94|6934.94|6935.97|6935.97|6935.97|6935.97|6934.94|6934.94|0
1650528620000|2022-04-21 08:10:20|6935.89|6935.89|6935.38|6935.38|6935.89|6935.89|6935.38|6935.38|0
1650528630000|2022-04-21 08:10:30|6935.02|6935.02|6934.45|6934.45|6935.02|6935.02|6934.45|6934.45|0
1650528640000|2022-04-21 08:10:40|6934.18|6934.18|6934.23|6934.23|6934.23|6934.23|6934.18|6934.18|0
1650528650000|2022-04-21 08:10:50|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|0
1650528660000|2022-04-21 08:11:00|6934.76|6934.76|6935.15|6935.15|6935.15|6935.15|6934.76|6934.76|0
1650528670000|2022-04-21 08:11:10|6936.02|6936.02|6936.1|6936.1|6936.13|6936.13|6935.73|6935.73|0
1650528690000|2022-04-21 08:11:30|6936.65|6936.65|6938.77|6938.77|6939.06|6939.06|6936.65|6936.65|0
1650528700000|2022-04-21 08:11:40|6938.06|6938.06|6937.87|6937.87|6938.06|6938.06|6937.7|6937.7|0
1650528710000|2022-04-21 08:11:50|6937.7|6937.7|6938.89|6938.89|6938.89|6938.89|6937.7|6937.7|0
1650528720000|2022-04-21 08:12:00|6938.79|6938.79|6938.43|6938.43|6938.79|6938.79|6938.43|6938.43|0
1650528730000|2022-04-21 08:12:10|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|0
1650528740000|2022-04-21 08:12:20|6938.83|6938.83|6939.97|6939.97|6939.97|6939.97|6938.83|6938.83|0
1650528750000|2022-04-21 08:12:30|6940.2|6940.2|6939.56|6939.56|6940.2|6940.2|6939.56|6939.56|0
1650528760000|2022-04-21 08:12:40|6939.12|6939.12|6939.21|6939.21|6939.21|6939.21|6939.01|6939.01|0
1650528780000|2022-04-21 08:13:00|6938.84|6938.84|6938.33|6938.33|6938.84|6938.84|6938.33|6938.33|0
1650528810000|2022-04-21 08:13:30|6938.69|6938.69|6939.07|6939.07|6939.07|6939.07|6938.69|6938.69|0
1650528820000|2022-04-21 08:13:40|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|0
1650528830000|2022-04-21 08:13:50|6940.58|6940.58|6938.78|6938.78|6940.58|6940.58|6938.78|6938.78|0
1650528840000|2022-04-21 08:14:00|6939.14|6939.14|6939.5|6939.5|6939.86|6939.86|6939.14|6939.14|0
1650528850000|2022-04-21 08:14:10|6939.86|6939.86|6940.34|6940.34|6940.34|6940.34|6939.63|6939.63|0
1650528860000|2022-04-21 08:14:20|6940.04|6940.04|6940.12|6940.12|6940.12|6940.12|6940.04|6940.04|0
1650528870000|2022-04-21 08:14:30|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|0
1650528880000|2022-04-21 08:14:40|6940.51|6940.51|6940.77|6940.77|6940.9|6940.9|6940.51|6940.51|0
1650528890000|2022-04-21 08:14:50|6941.76|6941.76|6942.91|6942.91|6942.91|6942.91|6941.76|6941.76|0
1650528900000|2022-04-21 08:15:00|6944.35|6944.35|6944.76|6944.76|6944.76|6944.76|6944.35|6944.35|0
1650528910000|2022-04-21 08:15:10|6944.85|6944.85|6945.27|6945.27|6945.29|6945.29|6944.85|6944.85|0
1650528920000|2022-04-21 08:15:20|6945.05|6945.05|6946.02|6946.02|6946.02|6946.02|6945.05|6945.05|0
1650528930000|2022-04-21 08:15:30|6946.14|6946.14|6947.15|6947.15|6947.24|6947.24|6945.93|6945.93|0
1650528940000|2022-04-21 08:15:40|6947.06|6947.06|6947.29|6947.29|6947.29|6947.29|6947.06|6947.06|0
1650528950000|2022-04-21 08:15:50|6947.34|6947.34|6947.71|6947.71|6947.71|6947.71|6947.19|6947.19|0
1650528960000|2022-04-21 08:16:00|6948.01|6948.01|6950.46|6950.46|6950.46|6950.46|6948.01|6948.01|0
1650528970000|2022-04-21 08:16:10|6950.55|6950.55|6950.64|6950.64|6950.64|6950.64|6950.55|6950.55|0
1650528980000|2022-04-21 08:16:20|6951.54|6951.54|6952|6952|6952|6952|6951.54|6951.54|0
1650528990000|2022-04-21 08:16:30|6951.41|6951.41|6952.66|6952.66|6954.05|6954.05|6951.41|6951.41|0
1650529000000|2022-04-21 08:16:40|6953.03|6953.03|6952.55|6952.55|6953.13|6953.13|6951.67|6951.67|0
1650529010000|2022-04-21 08:16:50|6952.29|6952.29|6952.4|6952.4|6952.51|6952.51|6952.29|6952.29|0
1650529020000|2022-04-21 08:17:00|6952.17|6952.17|6951.54|6951.54|6952.71|6952.71|6951.54|6951.54|0
1650529030000|2022-04-21 08:17:10|6951.47|6951.47|6951.43|6951.43|6951.47|6951.47|6951.24|6951.24|0
1650529040000|2022-04-21 08:17:20|6951.52|6951.52|6952.05|6952.05|6952.05|6952.05|6951.52|6951.52|0
1650529050000|2022-04-21 08:17:30|6952.47|6952.47|6952.16|6952.16|6952.47|6952.47|6951.85|6951.85|0
1650529060000|2022-04-21 08:17:40|6951.69|6951.69|6951.18|6951.18|6951.69|6951.69|6951.01|6951.01|0
1650529070000|2022-04-21 08:17:50|6951.54|6951.54|6951.71|6951.71|6951.9|6951.9|6951.54|6951.54|0
1650529080000|2022-04-21 08:18:00|6951.97|6951.97|6954.89|6954.89|6954.89|6954.89|6951.97|6951.97|0
1650529090000|2022-04-21 08:18:10|6954.53|6954.53|6952.49|6952.49|6954.53|6954.53|6952.49|6952.49|0
1650529100000|2022-04-21 08:18:20|6952.41|6952.41|6951.29|6951.29|6952.41|6952.41|6951.29|6951.29|0
1650529120000|2022-04-21 08:18:40|6951.19|6951.19|6951.38|6951.38|6951.38|6951.38|6951.19|6951.19|0
1650529130000|2022-04-21 08:18:50|6951.45|6951.45|6953.36|6953.36|6953.36|6953.36|6951.45|6951.45|0
1650529140000|2022-04-21 08:19:00|6951.57|6951.57|6952.06|6952.06|6952.06|6952.06|6951.34|6951.34|0
1650529150000|2022-04-21 08:19:10|6952.65|6952.65|6953.59|6953.59|6953.59|6953.59|6952.36|6952.36|0
1650529160000|2022-04-21 08:19:20|6953.38|6953.38|6954.81|6954.81|6954.81|6954.81|6953.38|6953.38|0
1650529170000|2022-04-21 08:19:30|6955.19|6955.19|6955.7|6955.7|6955.91|6955.91|6955.19|6955.19|0
1650529180000|2022-04-21 08:19:40|6955.78|6955.78|6956.51|6956.51|6956.51|6956.51|6955.78|6955.78|0
1650529190000|2022-04-21 08:19:50|6956.59|6956.59|6957.27|6957.27|6957.27|6957.27|6956.59|6956.59|0
1650529200000|2022-04-21 08:20:00|6956.89|6956.89|6956.81|6956.81|6956.89|6956.89|6956.74|6956.74|0
1650529210000|2022-04-21 08:20:10|6956.77|6956.77|6956.65|6956.65|6956.77|6956.77|6956.52|6956.52|0
1650529220000|2022-04-21 08:20:20|6956.54|6956.54|6957.22|6957.22|6957.22|6957.22|6956.54|6956.54|0
1650529230000|2022-04-21 08:20:30|6957.16|6957.16|6952.66|6952.66|6957.16|6957.16|6952.66|6952.66|0
1650529240000|2022-04-21 08:20:40|6951.76|6951.76|6952.66|6952.66|6952.94|6952.94|6951.76|6951.76|0
1650529250000|2022-04-21 08:20:50|6952.28|6952.28|6952.47|6952.47|6952.8|6952.8|6952.28|6952.28|0
1650529260000|2022-04-21 08:21:00|6952.21|6952.21|6952.44|6952.44|6952.82|6952.82|6952.21|6952.21|0
1650529270000|2022-04-21 08:21:10|6952.37|6952.37|6952.29|6952.29|6952.37|6952.37|6952.29|6952.29|0
1650529280000|2022-04-21 08:21:20|6952.5|6952.5|6954.02|6954.02|6954.76|6954.76|6952.5|6952.5|0
1650529290000|2022-04-21 08:21:30|6954.18|6954.18|6954.23|6954.23|6954.23|6954.23|6953.44|6953.44|0
1650529300000|2022-04-21 08:21:40|6954.04|6954.04|6953.04|6953.04|6954.38|6954.38|6952.94|6952.94|0
1650529310000|2022-04-21 08:21:50|6953.26|6953.26|6953.26|6953.26|6953.41|6953.41|6953.11|6953.11|0
1650529320000|2022-04-21 08:22:00|6953.63|6953.63|6953.99|6953.99|6953.99|6953.99|6953.63|6953.63|0
1650529330000|2022-04-21 08:22:10|6953.83|6953.83|6953.76|6953.76|6954.02|6954.02|6953.76|6953.76|0
1650529340000|2022-04-21 08:22:20|6953.98|6953.98|6954.45|6954.45|6955.17|6955.17|6953.98|6953.98|0
1650529350000|2022-04-21 08:22:30|6954.26|6954.26|6954.45|6954.45|6954.45|6954.45|6954.17|6954.17|0
1650529360000|2022-04-21 08:22:40|6953.91|6953.91|6952.66|6952.66|6954.22|6954.22|6952.41|6952.41|0
1650529370000|2022-04-21 08:22:50|6952.06|6952.06|6951.44|6951.44|6952.06|6952.06|6951.13|6951.13|0
1650529380000|2022-04-21 08:23:00|6951.67|6951.67|6951.72|6951.72|6952.33|6952.33|6951.67|6951.67|0
1650529390000|2022-04-21 08:23:10|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1650529400000|2022-04-21 08:23:20|6951.85|6951.85|6951.86|6951.86|6952.05|6952.05|6951.85|6951.85|0
1650529410000|2022-04-21 08:23:30|6951.81|6951.81|6951.96|6951.96|6951.96|6951.96|6951.81|6951.81|0
1650529420000|2022-04-21 08:23:40|6952.71|6952.71|6952.25|6952.25|6952.71|6952.71|6952.25|6952.25|0
1650529440000|2022-04-21 08:24:00|6951.87|6951.87|6952.14|6952.14|6952.25|6952.25|6951.79|6951.79|0
1650529450000|2022-04-21 08:24:10|6952.37|6952.37|6951.82|6951.82|6952.37|6952.37|6951.82|6951.82|0
1650529460000|2022-04-21 08:24:20|6951.61|6951.61|6950.61|6950.61|6951.61|6951.61|6950.19|6950.19|0
1650529470000|2022-04-21 08:24:30|6951.95|6951.95|6951.93|6951.93|6951.95|6951.95|6951.05|6951.05|0
1650529480000|2022-04-21 08:24:40|6952.02|6952.02|6951.45|6951.45|6952.02|6952.02|6951.41|6951.41|0
1650529490000|2022-04-21 08:24:50|6951.4|6951.4|6949.65|6949.65|6951.44|6951.44|6949.65|6949.65|0
1650529500000|2022-04-21 08:25:00|6949.95|6949.95|6950.61|6950.61|6950.61|6950.61|6949.95|6949.95|0
1650529510000|2022-04-21 08:25:10|6950.76|6950.76|6952.14|6952.14|6952.14|6952.14|6950.76|6950.76|0
1650529520000|2022-04-21 08:25:20|6953.18|6953.18|6954.95|6954.95|6956.29|6956.29|6953.18|6953.18|0
1650529530000|2022-04-21 08:25:30|6955.27|6955.27|6955.17|6955.17|6955.27|6955.27|6955.08|6955.08|0
1650529550000|2022-04-21 08:25:50|6955.02|6955.02|6951.64|6951.64|6955.33|6955.33|6951.64|6951.64|0
1650529560000|2022-04-21 08:26:00|6952.1|6952.1|6951.48|6951.48|6952.1|6952.1|6950.71|6950.71|0
1650529570000|2022-04-21 08:26:10|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|0
1650529580000|2022-04-21 08:26:20|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1650529590000|2022-04-21 08:26:30|6951.22|6951.22|6951.08|6951.08|6951.22|6951.22|6951.08|6951.08|0
1650529600000|2022-04-21 08:26:40|6950.76|6950.76|6950.55|6950.55|6950.76|6950.76|6950.55|6950.55|0
1650529610000|2022-04-21 08:26:50|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1650529620000|2022-04-21 08:27:00|6950.74|6950.74|6950.93|6950.93|6950.93|6950.93|6950.36|6950.36|0
1650529630000|2022-04-21 08:27:10|6951.01|6951.01|6950.71|6950.71|6951.09|6951.09|6950.71|6950.71|0
1650529640000|2022-04-21 08:27:20|6950.63|6950.63|6949.6|6949.6|6950.63|6950.63|6949.6|6949.6|0
1650529650000|2022-04-21 08:27:30|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1650529660000|2022-04-21 08:27:40|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|0
1650529670000|2022-04-21 08:27:50|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1650529680000|2022-04-21 08:28:00|6949.49|6949.49|6949.41|6949.41|6949.58|6949.58|6949.41|6949.41|0
1650529690000|2022-04-21 08:28:10|6949.86|6949.86|6950.53|6950.53|6950.53|6950.53|6949.86|6949.86|0
1650529700000|2022-04-21 08:28:20|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|0
1650529710000|2022-04-21 08:28:30|6950.33|6950.33|6949.42|6949.42|6950.61|6950.61|6949.42|6949.42|0
1650529730000|2022-04-21 08:28:50|6948.7|6948.7|6947.51|6947.51|6948.78|6948.78|6947.51|6947.51|0
1650529740000|2022-04-21 08:29:00|6947.58|6947.58|6947.34|6947.34|6947.58|6947.58|6947.34|6947.34|0
1650529760000|2022-04-21 08:29:20|6947.25|6947.25|6949.92|6949.92|6949.92|6949.92|6947.25|6947.25|0
1650529770000|2022-04-21 08:29:30|6950.07|6950.07|6951.48|6951.48|6951.48|6951.48|6950|6950|0
1650529780000|2022-04-21 08:29:40|6951.33|6951.33|6951.82|6951.82|6952.15|6952.15|6951.17|6951.17|0
1650529800000|2022-04-21 08:30:00|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1650529810000|2022-04-21 08:30:10|6952.15|6952.15|6952.15|6952.15|6952.23|6952.23|6952.15|6952.15|0
1650529820000|2022-04-21 08:30:20|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|0
1650529830000|2022-04-21 08:30:30|6951.69|6951.69|6951.92|6951.92|6951.92|6951.92|6951.69|6951.69|0
1650529840000|2022-04-21 08:30:40|6951.54|6951.54|6950.66|6950.66|6951.54|6951.54|6950.66|6950.66|0
1650529850000|2022-04-21 08:30:50|6950.82|6950.82|6950.22|6950.22|6950.82|6950.82|6950.14|6950.14|0
1650529860000|2022-04-21 08:31:00|6950.43|6950.43|6949.66|6949.66|6950.43|6950.43|6949.66|6949.66|0
1650529870000|2022-04-21 08:31:10|6949.4|6949.4|6948.12|6948.12|6949.4|6949.4|6948.12|6948.12|0
1650529890000|2022-04-21 08:31:30|6948.64|6948.64|6949.15|6949.15|6949.15|6949.15|6948.32|6948.32|0
1650529900000|2022-04-21 08:31:40|6949.28|6949.28|6950.36|6950.36|6950.36|6950.36|6949.28|6949.28|0
1650529910000|2022-04-21 08:31:50|6950.06|6950.06|6950.24|6950.24|6950.24|6950.24|6949.9|6949.9|0
1650529920000|2022-04-21 08:32:00|6950.35|6950.35|6951.31|6951.31|6951.31|6951.31|6950.05|6950.05|0
1650529930000|2022-04-21 08:32:10|6951.08|6951.08|6951.17|6951.17|6951.31|6951.31|6951.08|6951.08|0
1650529940000|2022-04-21 08:32:20|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|0
1650529960000|2022-04-21 08:32:40|6951.18|6951.18|6950.59|6950.59|6951.18|6951.18|6950.29|6950.29|0
1650529970000|2022-04-21 08:32:50|6950.36|6950.36|6950.66|6950.66|6950.66|6950.66|6950.36|6950.36|0
1650529980000|2022-04-21 08:33:00|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1650530000000|2022-04-21 08:33:20|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1650530010000|2022-04-21 08:33:30|6947.33|6947.33|6946.36|6946.36|6947.33|6947.33|6946.1|6946.1|0
1650530020000|2022-04-21 08:33:40|6946.22|6946.22|6946.65|6946.65|6946.65|6946.65|6946.14|6946.14|0
1650530040000|2022-04-21 08:34:00|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|0
1650530050000|2022-04-21 08:34:10|6947.47|6947.47|6948.35|6948.35|6948.35|6948.35|6947.38|6947.38|0
1650530060000|2022-04-21 08:34:20|6948.58|6948.58|6949.05|6949.05|6949.05|6949.05|6948.58|6948.58|0
1650530070000|2022-04-21 08:34:30|6948.52|6948.52|6948.9|6948.9|6948.9|6948.9|6948.52|6948.52|0
1650530080000|2022-04-21 08:34:40|6949.11|6949.11|6948.3|6948.3|6949.15|6949.15|6948.3|6948.3|0
1650530090000|2022-04-21 08:34:50|6948|6948|6948.15|6948.15|6948.31|6948.31|6948|6948|0
1650530100000|2022-04-21 08:35:00|6948.07|6948.07|6948.6|6948.6|6948.6|6948.6|6948.07|6948.07|0
1650530110000|2022-04-21 08:35:10|6948.99|6948.99|6949.25|6949.25|6949.25|6949.25|6948.99|6948.99|0
1650530120000|2022-04-21 08:35:20|6948.95|6948.95|6949.2|6949.2|6949.26|6949.26|6948.95|6948.95|0
1650530140000|2022-04-21 08:35:40|6949.49|6949.49|6949.96|6949.96|6949.96|6949.96|6949.49|6949.49|0
1650530150000|2022-04-21 08:35:50|6950.17|6950.17|6955.28|6955.28|6955.28|6955.28|6950.17|6950.17|0
1650530160000|2022-04-21 08:36:00|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|0
1650530180000|2022-04-21 08:36:20|6956.1|6956.1|6956.08|6956.08|6956.1|6956.1|6955.95|6955.95|0
1650530190000|2022-04-21 08:36:30|6956.23|6956.23|6956.45|6956.45|6956.45|6956.45|6956.23|6956.23|0
1650530200000|2022-04-21 08:36:40|6956.06|6956.06|6954.89|6954.89|6956.06|6956.06|6954.87|6954.87|0
1650530230000|2022-04-21 08:37:10|6954.73|6954.73|6954.29|6954.29|6954.73|6954.73|6953.99|6953.99|0
1650530250000|2022-04-21 08:37:30|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1650530270000|2022-04-21 08:37:50|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1650530280000|2022-04-21 08:38:00|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1650530310000|2022-04-21 08:38:30|6953.71|6953.71|6953.8|6953.8|6953.8|6953.8|6953.71|6953.71|0
1650530320000|2022-04-21 08:38:40|6954.27|6954.27|6952.55|6952.55|6954.56|6954.56|6952.55|6952.55|0
1650530330000|2022-04-21 08:38:50|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.23|6952.23|0
1650530350000|2022-04-21 08:39:10|6951.9|6951.9|6951.99|6951.99|6951.99|6951.99|6951.9|6951.9|0
1650530360000|2022-04-21 08:39:20|6951.53|6951.53|6952.13|6952.13|6952.35|6952.35|6950.93|6950.93|0
1650530370000|2022-04-21 08:39:30|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1650530390000|2022-04-21 08:39:50|6952.37|6952.37|6953.25|6953.25|6953.25|6953.25|6952.37|6952.37|0
1650530400000|2022-04-21 08:40:00|6954.15|6954.15|6954.78|6954.78|6954.78|6954.78|6954.15|6954.15|0
1650530410000|2022-04-21 08:40:10|6954.96|6954.96|6955.05|6955.05|6955.05|6955.05|6954.96|6954.96|0
1650530440000|2022-04-21 08:40:40|6954.68|6954.68|6954.45|6954.45|6954.68|6954.68|6954.45|6954.45|0
1650530450000|2022-04-21 08:40:50|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|0
1650530460000|2022-04-21 08:41:00|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|0
1650530470000|2022-04-21 08:41:10|6958.62|6958.62|6959.5|6959.5|6959.5|6959.5|6958.62|6958.62|0
1650530480000|2022-04-21 08:41:20|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|0
1650530490000|2022-04-21 08:41:30|6958.64|6958.64|6958.79|6958.79|6958.79|6958.79|6958.64|6958.64|0
1650530500000|2022-04-21 08:41:40|6958.66|6958.66|6958.83|6958.83|6958.83|6958.83|6958.66|6958.66|0
1650530520000|2022-04-21 08:42:00|6958.67|6958.67|6956.77|6956.77|6958.67|6958.67|6956.77|6956.77|0
1650530530000|2022-04-21 08:42:10|6956.13|6956.13|6956.05|6956.05|6956.13|6956.13|6956.05|6956.05|0
1650530540000|2022-04-21 08:42:20|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1650530550000|2022-04-21 08:42:30|6955.62|6955.62|6955.39|6955.39|6955.62|6955.62|6955.39|6955.39|0
1650530560000|2022-04-21 08:42:40|6955.32|6955.32|6955.24|6955.24|6955.32|6955.32|6955.24|6955.24|0
1650530570000|2022-04-21 08:42:50|6955.63|6955.63|6955.5|6955.5|6955.63|6955.63|6955.5|6955.5|0
1650530580000|2022-04-21 08:43:00|6955.24|6955.24|6954.72|6954.72|6955.24|6955.24|6954.72|6954.72|0
1650530590000|2022-04-21 08:43:10|6954.3|6954.3|6954.44|6954.44|6954.44|6954.44|6954.3|6954.3|0
1650530600000|2022-04-21 08:43:20|6954.7|6954.7|6955.4|6955.4|6955.4|6955.4|6954.7|6954.7|0
1650530610000|2022-04-21 08:43:30|6955.55|6955.55|6956.33|6956.33|6956.33|6956.33|6955.55|6955.55|0
1650530620000|2022-04-21 08:43:40|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|0
1650530640000|2022-04-21 08:44:00|6956.59|6956.59|6957.03|6957.03|6957.18|6957.18|6956.59|6956.59|0
1650530650000|2022-04-21 08:44:10|6956.67|6956.67|6955.79|6955.79|6956.67|6956.67|6955.66|6955.66|0
1650530670000|2022-04-21 08:44:30|6955.89|6955.89|6956.21|6956.21|6956.21|6956.21|6955.89|6955.89|0
1650530680000|2022-04-21 08:44:40|6956.34|6956.34|6956.47|6956.47|6956.47|6956.47|6956.34|6956.34|0
1650530690000|2022-04-21 08:44:50|6956.58|6956.58|6956.73|6956.73|6956.81|6956.81|6956.58|6956.58|0
1650530700000|2022-04-21 08:45:00|6956.96|6956.96|6958.63|6958.63|6958.87|6958.87|6956.96|6956.96|0
1650530710000|2022-04-21 08:45:10|6958.79|6958.79|6959.09|6959.09|6959.41|6959.41|6958.69|6958.69|0
1650530730000|2022-04-21 08:45:30|6959.22|6959.22|6959.8|6959.8|6959.8|6959.8|6959.22|6959.22|0
1650530740000|2022-04-21 08:45:40|6959.88|6959.88|6960.11|6960.11|6960.16|6960.16|6959.44|6959.44|0
1650530750000|2022-04-21 08:45:50|6960.19|6960.19|6960.45|6960.45|6960.45|6960.45|6960.19|6960.19|0
1650530760000|2022-04-21 08:46:00|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1650530770000|2022-04-21 08:46:10|6961.61|6961.61|6962.59|6962.59|6962.98|6962.98|6961.61|6961.61|0
1650530780000|2022-04-21 08:46:20|6962.74|6962.74|6963.14|6963.14|6963.27|6963.27|6962.74|6962.74|0
1650530790000|2022-04-21 08:46:30|6962.76|6962.76|6961.79|6961.79|6962.76|6962.76|6961.27|6961.27|0
1650530800000|2022-04-21 08:46:40|6961.59|6961.59|6958.59|6958.59|6961.59|6961.59|6958.59|6958.59|0
1650530810000|2022-04-21 08:46:50|6955.36|6955.36|6954.51|6954.51|6955.36|6955.36|6954.51|6954.51|0
1650530820000|2022-04-21 08:47:00|6954.3|6954.3|6954.45|6954.45|6954.58|6954.58|6954.3|6954.3|0
1650530830000|2022-04-21 08:47:10|6954.58|6954.58|6953.99|6953.99|6954.58|6954.58|6953.99|6953.99|0
1650530840000|2022-04-21 08:47:20|6954.12|6954.12|6954.12|6954.12|6954.25|6954.25|6954.12|6954.12|0
1650530850000|2022-04-21 08:47:30|6954.4|6954.4|6955.06|6955.06|6955.06|6955.06|6954.4|6954.4|0
1650530860000|2022-04-21 08:47:40|6955.25|6955.25|6955.55|6955.55|6955.55|6955.55|6955.25|6955.25|0
1650530870000|2022-04-21 08:47:50|6955.68|6955.68|6955.42|6955.42|6955.68|6955.68|6955.42|6955.42|0
1650530880000|2022-04-21 08:48:00|6955.16|6955.16|6955.42|6955.42|6955.42|6955.42|6955.16|6955.16|0
1650530890000|2022-04-21 08:48:10|6955.7|6955.7|6955.89|6955.89|6955.89|6955.89|6955.63|6955.63|0
1650530900000|2022-04-21 08:48:20|6956.02|6956.02|6955.67|6955.67|6956.28|6956.28|6955.67|6955.67|0
1650530910000|2022-04-21 08:48:30|6955.8|6955.8|6956.17|6956.17|6956.17|6956.17|6955.8|6955.8|0
1650530920000|2022-04-21 08:48:40|6956.06|6956.06|6956.19|6956.19|6956.32|6956.32|6956.06|6956.06|0
1650530930000|2022-04-21 08:48:50|6956.48|6956.48|6956.9|6956.9|6956.95|6956.95|6956.48|6956.48|0
1650530940000|2022-04-21 08:49:00|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.53|6956.53|0
1650530950000|2022-04-21 08:49:10|6956.94|6956.94|6957.14|6957.14|6957.32|6957.32|6956.94|6956.94|0
1650530960000|2022-04-21 08:49:20|6956.06|6956.06|6954.82|6954.82|6956.06|6956.06|6954.82|6954.82|0
1650530970000|2022-04-21 08:49:30|6954.44|6954.44|6952.22|6952.22|6954.44|6954.44|6952.17|6952.17|0
1650530980000|2022-04-21 08:49:40|6952.42|6952.42|6952.55|6952.55|6952.55|6952.55|6952.42|6952.42|0
1650530990000|2022-04-21 08:49:50|6952.6|6952.6|6951.34|6951.34|6952.6|6952.6|6951.21|6951.21|0
1650531000000|2022-04-21 08:50:00|6951.21|6951.21|6950.65|6950.65|6951.21|6951.21|6950.65|6950.65|0
1650531010000|2022-04-21 08:50:10|6950.86|6950.86|6950.11|6950.11|6950.86|6950.86|6950.11|6950.11|0
1650531020000|2022-04-21 08:50:20|6949.95|6949.95|6949.91|6949.91|6949.95|6949.95|6949.91|6949.91|0
1650531030000|2022-04-21 08:50:30|6949.83|6949.83|6950.04|6950.04|6950.04|6950.04|6949.14|6949.14|0
1650531040000|2022-04-21 08:50:40|6949.15|6949.15|6948.85|6948.85|6949.15|6949.15|6948.85|6948.85|0
1650531050000|2022-04-21 08:50:50|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6948.85|6948.85|0
1650531060000|2022-04-21 08:51:00|6949.23|6949.23|6949.71|6949.71|6949.71|6949.71|6948.63|6948.63|0
1650531070000|2022-04-21 08:51:10|6949.24|6949.24|6948.86|6948.86|6949.24|6949.24|6948.3|6948.3|0
1650531080000|2022-04-21 08:51:20|6949.14|6949.14|6948.09|6948.09|6949.33|6949.33|6947.9|6947.9|0
1650531090000|2022-04-21 08:51:30|6948.45|6948.45|6948.38|6948.38|6948.45|6948.45|6948.17|6948.17|0
1650531100000|2022-04-21 08:51:40|6948.47|6948.47|6948.56|6948.56|6948.56|6948.56|6948.15|6948.15|0
1650531110000|2022-04-21 08:51:50|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1650531120000|2022-04-21 08:52:00|6947.98|6947.98|6948.36|6948.36|6948.36|6948.36|6947.98|6947.98|0
1650531130000|2022-04-21 08:52:10|6948.45|6948.45|6949.21|6949.21|6949.31|6949.31|6948.45|6948.45|0
1650531140000|2022-04-21 08:52:20|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|0
1650531150000|2022-04-21 08:52:30|6949.01|6949.01|6949.27|6949.27|6949.4|6949.4|6949.01|6949.01|0
1650531160000|2022-04-21 08:52:40|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|0
1650531170000|2022-04-21 08:52:50|6949.01|6949.01|6949.85|6949.85|6949.85|6949.85|6949.01|6949.01|0
1650531180000|2022-04-21 08:53:00|6950.75|6950.75|6950.9|6950.9|6950.9|6950.9|6950.75|6950.75|0
1650531190000|2022-04-21 08:53:10|6950.82|6950.82|6953.9|6953.9|6954.28|6954.28|6950.82|6950.82|0
1650531200000|2022-04-21 08:53:20|6953.53|6953.53|6953.29|6953.29|6953.53|6953.53|6953.29|6953.29|0
1650531210000|2022-04-21 08:53:30|6952.39|6952.39|6952.62|6952.62|6952.62|6952.62|6952.39|6952.39|0
1650531220000|2022-04-21 08:53:40|6952.78|6952.78|6952.7|6952.7|6952.78|6952.78|6952.7|6952.7|0
1650531230000|2022-04-21 08:53:50|6952.54|6952.54|6952.46|6952.46|6952.54|6952.54|6952.46|6952.46|0
1650531240000|2022-04-21 08:54:00|6952.2|6952.2|6952.5|6952.5|6952.5|6952.5|6952.2|6952.2|0
1650531250000|2022-04-21 08:54:10|6952.18|6952.18|6949.79|6949.79|6952.18|6952.18|6949.79|6949.79|0
1650531260000|2022-04-21 08:54:20|6949.63|6949.63|6949.39|6949.39|6949.63|6949.63|6949.39|6949.39|0
1650531270000|2022-04-21 08:54:30|6949.63|6949.63|6949.12|6949.12|6949.63|6949.63|6949.12|6949.12|0
1650531280000|2022-04-21 08:54:40|6949.03|6949.03|6949|6949|6949.4|6949.4|6949|6949|0
1650531300000|2022-04-21 08:55:00|6948.64|6948.64|6947.79|6947.79|6948.64|6948.64|6947.79|6947.79|0
1650531310000|2022-04-21 08:55:10|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|0
1650531320000|2022-04-21 08:55:20|6946.5|6946.5|6946.86|6946.86|6946.86|6946.86|6946.5|6946.5|0
1650531330000|2022-04-21 08:55:30|6946.78|6946.78|6946.42|6946.42|6946.78|6946.78|6946.42|6946.42|0
1650531340000|2022-04-21 08:55:40|6946.29|6946.29|6945.54|6945.54|6946.29|6946.29|6945.31|6945.31|0
1650531350000|2022-04-21 08:55:50|6945.23|6945.23|6945.48|6945.48|6945.48|6945.48|6945.1|6945.1|0
1650531360000|2022-04-21 08:56:00|6945.65|6945.65|6946.27|6946.27|6946.4|6946.4|6945.65|6945.65|0
1650531370000|2022-04-21 08:56:10|6947.34|6947.34|6948.67|6948.67|6949.04|6949.04|6947.34|6947.34|0
1650531380000|2022-04-21 08:56:20|6948.29|6948.29|6946.28|6946.28|6948.29|6948.29|6946.28|6946.28|0
1650531390000|2022-04-21 08:56:30|6947.03|6947.03|6946.95|6946.95|6947.03|6947.03|6946.8|6946.8|0
1650531410000|2022-04-21 08:56:50|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|0
1650531420000|2022-04-21 08:57:00|6946.18|6946.18|6946.38|6946.38|6946.54|6946.54|6946.18|6946.18|0
1650531430000|2022-04-21 08:57:10|6946.48|6946.48|6946.55|6946.55|6946.55|6946.55|6946.4|6946.4|0
1650531440000|2022-04-21 08:57:20|6946.65|6946.65|6947.14|6947.14|6947.14|6947.14|6946.65|6946.65|0
1650531450000|2022-04-21 08:57:30|6947.67|6947.67|6947.82|6947.82|6947.82|6947.82|6947.67|6947.67|0
1650531460000|2022-04-21 08:57:40|6948.01|6948.01|6948.1|6948.1|6948.1|6948.1|6948.01|6948.01|0
1650531470000|2022-04-21 08:57:50|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1650531480000|2022-04-21 08:58:00|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|0
1650531490000|2022-04-21 08:58:10|6948.75|6948.75|6951.04|6951.04|6951.04|6951.04|6948.75|6948.75|0
1650531500000|2022-04-21 08:58:20|6953.13|6953.13|6952.53|6952.53|6953.13|6953.13|6952.46|6952.46|0
1650531510000|2022-04-21 08:58:30|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|0
1650531520000|2022-04-21 08:58:40|6952.46|6952.46|6952.38|6952.38|6952.46|6952.46|6952.23|6952.23|0
1650531530000|2022-04-21 08:58:50|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|0
1650531540000|2022-04-21 08:59:00|6952.85|6952.85|6952.18|6952.18|6952.93|6952.93|6952.18|6952.18|0
1650531550000|2022-04-21 08:59:10|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1650531560000|2022-04-21 08:59:20|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1650531570000|2022-04-21 08:59:30|6952.4|6952.4|6952.7|6952.7|6952.7|6952.7|6952.4|6952.4|0
1650531580000|2022-04-21 08:59:40|6952.78|6952.78|6953.31|6953.31|6953.31|6953.31|6952.78|6952.78|0
1650531590000|2022-04-21 08:59:50|6953.54|6953.54|6953.96|6953.96|6953.96|6953.96|6953.16|6953.16|0
1650531600000|2022-04-21 09:00:00|6954.71|6954.71|6954.48|6954.48|6954.71|6954.71|6954.33|6954.33|0
1650531610000|2022-04-21 09:00:10|6954.67|6954.67|6954.35|6954.35|6954.67|6954.67|6954.35|6954.35|0
1650531620000|2022-04-21 09:00:20|6954.05|6954.05|6953.44|6953.44|6954.2|6954.2|6953.11|6953.11|0
1650531630000|2022-04-21 09:00:30|6954.56|6954.56|6954.65|6954.65|6954.65|6954.65|6954.56|6954.56|0
1650531640000|2022-04-21 09:00:40|6954.42|6954.42|6954.34|6954.34|6954.57|6954.57|6954.34|6954.34|0
1650531660000|2022-04-21 09:01:00|6954.25|6954.25|6954.56|6954.56|6954.56|6954.56|6954.25|6954.25|0
1650531670000|2022-04-21 09:01:10|6954.37|6954.37|6954.18|6954.18|6954.37|6954.37|6954.18|6954.18|0
1650531680000|2022-04-21 09:01:20|6952.39|6952.39|6951.15|6951.15|6952.39|6952.39|6951.15|6951.15|0
1650531690000|2022-04-21 09:01:30|6950.97|6950.97|6950.54|6950.54|6950.97|6950.97|6950.54|6950.54|0
1650531700000|2022-04-21 09:01:40|6950.47|6950.47|6950.48|6950.48|6950.48|6950.48|6950.39|6950.39|0
1650531720000|2022-04-21 09:02:00|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|0
1650531730000|2022-04-21 09:02:10|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|0
1650531740000|2022-04-21 09:02:20|6950.46|6950.46|6949.89|6949.89|6950.46|6950.46|6949.89|6949.89|0
1650531750000|2022-04-21 09:02:30|6949.97|6949.97|6949.58|6949.58|6949.97|6949.97|6949.58|6949.58|0
1650531760000|2022-04-21 09:02:40|6949.28|6949.28|6948.54|6948.54|6949.28|6949.28|6948.54|6948.54|0
1650531770000|2022-04-21 09:02:50|6948.49|6948.49|6948.73|6948.73|6948.73|6948.73|6948.49|6948.49|0
1650531780000|2022-04-21 09:03:00|6948.64|6948.64|6948.25|6948.25|6948.64|6948.64|6947.87|6947.87|0
1650531790000|2022-04-21 09:03:10|6948.1|6948.1|6948.4|6948.4|6948.4|6948.4|6948.1|6948.1|0
1650531800000|2022-04-21 09:03:20|6948.53|6948.53|6948|6948|6948.53|6948.53|6948|6948|0
1650531810000|2022-04-21 09:03:30|6949.19|6949.19|6948.89|6948.89|6949.49|6949.49|6948.89|6948.89|0
1650531830000|2022-04-21 09:03:50|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1650531840000|2022-04-21 09:04:00|6949.33|6949.33|6949.65|6949.65|6949.65|6949.65|6949.33|6949.33|0
1650531850000|2022-04-21 09:04:10|6949.8|6949.8|6950.45|6950.45|6950.45|6950.45|6949.8|6949.8|0
1650531860000|2022-04-21 09:04:20|6950.75|6950.75|6950.97|6950.97|6950.97|6950.97|6950.75|6950.75|0
1650531870000|2022-04-21 09:04:30|6951.03|6951.03|6949.63|6949.63|6951.03|6951.03|6949.63|6949.63|0
1650531880000|2022-04-21 09:04:40|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|0
1650531890000|2022-04-21 09:04:50|6949.23|6949.23|6948.95|6948.95|6949.23|6949.23|6948.95|6948.95|0
1650531900000|2022-04-21 09:05:00|6948.57|6948.57|6948.65|6948.65|6948.95|6948.95|6948.57|6948.57|0
1650531910000|2022-04-21 09:05:10|6948.84|6948.84|6948.24|6948.24|6949.03|6949.03|6948.24|6948.24|0
1650531920000|2022-04-21 09:05:20|6947.86|6947.86|6947.28|6947.28|6947.86|6947.86|6947.28|6947.28|0
1650531930000|2022-04-21 09:05:30|6947.88|6947.88|6947.88|6947.88|6948.06|6948.06|6947.88|6947.88|0
1650531940000|2022-04-21 09:05:40|6948.03|6948.03|6949.13|6949.13|6949.13|6949.13|6948.03|6948.03|0
1650531950000|2022-04-21 09:05:50|6949.53|6949.53|6951.14|6951.14|6951.14|6951.14|6949.53|6949.53|0
1650531960000|2022-04-21 09:06:00|6950.76|6950.76|6950.81|6950.81|6950.81|6950.81|6950.68|6950.68|0
1650531970000|2022-04-21 09:06:10|6951.43|6951.43|6951.7|6951.7|6951.7|6951.7|6951.43|6951.43|0
1650531980000|2022-04-21 09:06:20|6951.38|6951.38|6951.06|6951.06|6951.74|6951.74|6951.06|6951.06|0
1650531990000|2022-04-21 09:06:30|6950.46|6950.46|6949.2|6949.2|6950.52|6950.52|6948.29|6948.29|0
1650532000000|2022-04-21 09:06:40|6949.07|6949.07|6951.34|6951.34|6951.58|6951.58|6949.07|6949.07|0
1650532010000|2022-04-21 09:06:50|6952.06|6952.06|6951.46|6951.46|6952.06|6952.06|6951.38|6951.38|0
1650532020000|2022-04-21 09:07:00|6951.7|6951.7|6951.14|6951.14|6951.7|6951.7|6950.73|6950.73|0
1650532030000|2022-04-21 09:07:10|6950.35|6950.35|6949.7|6949.7|6950.45|6950.45|6949.41|6949.41|0
1650532040000|2022-04-21 09:07:20|6949.54|6949.54|6950.4|6950.4|6950.4|6950.4|6949.54|6949.54|0
1650532050000|2022-04-21 09:07:30|6951.12|6951.12|6950.65|6950.65|6951.12|6951.12|6950.65|6950.65|0
1650532060000|2022-04-21 09:07:40|6950.91|6950.91|6951.81|6951.81|6951.81|6951.81|6950.91|6950.91|0
1650532070000|2022-04-21 09:07:50|6952.01|6952.01|6953.4|6953.4|6953.4|6953.4|6952.01|6952.01|0
1650532090000|2022-04-21 09:08:10|6953.31|6953.31|6954.88|6954.88|6954.88|6954.88|6953.31|6953.31|0
1650532100000|2022-04-21 09:08:20|6955.03|6955.03|6955.46|6955.46|6955.75|6955.75|6955.03|6955.03|0
1650532120000|2022-04-21 09:08:40|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1650532150000|2022-04-21 09:09:10|6955.86|6955.86|6957.33|6957.33|6957.33|6957.33|6955.86|6955.86|0
1650532160000|2022-04-21 09:09:20|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|0
1650532170000|2022-04-21 09:09:30|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1650532180000|2022-04-21 09:09:40|6957.6|6957.6|6957.43|6957.43|6957.6|6957.6|6957.43|6957.43|0
1650532190000|2022-04-21 09:09:50|6957.82|6957.82|6958.24|6958.24|6958.24|6958.24|6957.82|6957.82|0
1650532200000|2022-04-21 09:10:00|6958.52|6958.52|6959.08|6959.08|6959.44|6959.44|6958.39|6958.39|0
1650532210000|2022-04-21 09:10:10|6958.7|6958.7|6958.19|6958.19|6958.7|6958.7|6957.63|6957.63|0
1650532220000|2022-04-21 09:10:20|6957.73|6957.73|6956.8|6956.8|6957.73|6957.73|6956.8|6956.8|0
1650532230000|2022-04-21 09:10:30|6957.32|6957.32|6957.94|6957.94|6957.94|6957.94|6957.03|6957.03|0
1650532240000|2022-04-21 09:10:40|6958.07|6958.07|6959.15|6959.15|6959.15|6959.15|6958.07|6958.07|0
1650532250000|2022-04-21 09:10:50|6959.26|6959.26|6958.63|6958.63|6959.26|6959.26|6958.63|6958.63|0
1650532260000|2022-04-21 09:11:00|6959.01|6959.01|6957.65|6957.65|6959.78|6959.78|6957.65|6957.65|0
1650532270000|2022-04-21 09:11:10|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1650532290000|2022-04-21 09:11:30|6957.39|6957.39|6956.49|6956.49|6957.39|6957.39|6956.49|6956.49|0
1650532300000|2022-04-21 09:11:40|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|0
1650532320000|2022-04-21 09:12:00|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1650532340000|2022-04-21 09:12:20|6956.77|6956.77|6957.83|6957.83|6958.08|6958.08|6956.77|6956.77|0
1650532350000|2022-04-21 09:12:30|6957.9|6957.9|6959.68|6959.68|6959.68|6959.68|6957.9|6957.9|0
1650532360000|2022-04-21 09:12:40|6960.14|6960.14|6961.49|6961.49|6961.94|6961.94|6960.14|6960.14|0
1650532370000|2022-04-21 09:12:50|6961.75|6961.75|6962.23|6962.23|6962.23|6962.23|6961.45|6961.45|0
1650532380000|2022-04-21 09:13:00|6962.32|6962.32|6961.77|6961.77|6962.32|6962.32|6961.61|6961.61|0
1650532390000|2022-04-21 09:13:10|6961.93|6961.93|6962.08|6962.08|6962.08|6962.08|6961.93|6961.93|0
1650532400000|2022-04-21 09:13:20|6962.27|6962.27|6961.6|6961.6|6962.27|6962.27|6961.6|6961.6|0
1650532410000|2022-04-21 09:13:30|6961.4|6961.4|6960.68|6960.68|6961.4|6961.4|6960.68|6960.68|0
1650532420000|2022-04-21 09:13:40|6960.87|6960.87|6960.33|6960.33|6961.17|6961.17|6960.26|6960.26|0
1650532430000|2022-04-21 09:13:50|6960.62|6960.62|6962.53|6962.53|6962.53|6962.53|6960.62|6960.62|0
1650532440000|2022-04-21 09:14:00|6961.97|6961.97|6961.86|6961.86|6962|6962|6960.99|6960.99|0
1650532450000|2022-04-21 09:14:10|6961.63|6961.63|6961.47|6961.47|6961.63|6961.63|6961.47|6961.47|0
1650532460000|2022-04-21 09:14:20|6961.31|6961.31|6961.59|6961.59|6961.72|6961.72|6960.93|6960.93|0
1650532470000|2022-04-21 09:14:30|6961.67|6961.67|6961.84|6961.84|6961.88|6961.88|6961.67|6961.67|0
1650532480000|2022-04-21 09:14:40|6962.12|6962.12|6961.81|6961.81|6962.12|6962.12|6961.81|6961.81|0
1650532490000|2022-04-21 09:14:50|6961.68|6961.68|6961.32|6961.32|6961.94|6961.94|6961.32|6961.32|0
1650532500000|2022-04-21 09:15:00|6961.21|6961.21|6960.37|6960.37|6961.21|6961.21|6960.37|6960.37|0
1650532510000|2022-04-21 09:15:10|6960.24|6960.24|6949.61|6949.61|6960.24|6960.24|6949.61|6949.61|0
1650532520000|2022-04-21 09:15:20|6949.21|6949.21|6952.03|6952.03|6952.16|6952.16|6949.21|6949.21|0
1650532530000|2022-04-21 09:15:30|6952.51|6952.51|6952.93|6952.93|6953.02|6953.02|6952.51|6952.51|0
1650532540000|2022-04-21 09:15:40|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1650532550000|2022-04-21 09:15:50|6952.93|6952.93|6953.53|6953.53|6953.53|6953.53|6952.93|6952.93|0
1650532560000|2022-04-21 09:16:00|6953.15|6953.15|6952.91|6952.91|6953.26|6953.26|6952.76|6952.76|0
1650532580000|2022-04-21 09:16:20|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1650532590000|2022-04-21 09:16:30|6953.81|6953.81|6953.27|6953.27|6953.81|6953.81|6953.14|6953.14|0
1650532600000|2022-04-21 09:16:40|6953.4|6953.4|6953.99|6953.99|6953.99|6953.99|6953.4|6953.4|0
1650532610000|2022-04-21 09:16:50|6953.86|6953.86|6955.09|6955.09|6955.09|6955.09|6953.86|6953.86|0
1650532620000|2022-04-21 09:17:00|6954.79|6954.79|6954.46|6954.46|6954.79|6954.79|6954.38|6954.38|0
1650532630000|2022-04-21 09:17:10|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1650532640000|2022-04-21 09:17:20|6954.61|6954.61|6957.37|6957.37|6957.47|6957.47|6954.61|6954.61|0
1650532650000|2022-04-21 09:17:30|6957.18|6957.18|6956.6|6956.6|6957.57|6957.57|6956.6|6956.6|0
1650532660000|2022-04-21 09:17:40|6956.04|6956.04|6955.98|6955.98|6956.11|6956.11|6955.9|6955.9|0
1650532670000|2022-04-21 09:17:50|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|0
1650532680000|2022-04-21 09:18:00|6956.69|6956.69|6956.74|6956.74|6956.85|6956.85|6956.69|6956.69|0
1650532690000|2022-04-21 09:18:10|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1650532700000|2022-04-21 09:18:20|6956.4|6956.4|6955.81|6955.81|6956.4|6956.4|6955.81|6955.81|0
1650532710000|2022-04-21 09:18:30|6955.65|6955.65|6955.81|6955.81|6955.81|6955.81|6955.65|6955.65|0
1650532720000|2022-04-21 09:18:40|6956.07|6956.07|6956.02|6956.02|6956.09|6956.09|6955.73|6955.73|0
1650532730000|2022-04-21 09:18:50|6956.39|6956.39|6956.99|6956.99|6956.99|6956.99|6956.39|6956.39|0
1650532740000|2022-04-21 09:19:00|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|0
1650532750000|2022-04-21 09:19:10|6956.83|6956.83|6957.06|6957.06|6957.06|6957.06|6956.83|6956.83|0
1650532760000|2022-04-21 09:19:20|6956.98|6956.98|6956.73|6956.73|6956.98|6956.98|6956.73|6956.73|0
1650532770000|2022-04-21 09:19:30|6955.66|6955.66|6955.89|6955.89|6955.89|6955.89|6955.58|6955.58|0
1650532780000|2022-04-21 09:19:40|6955.73|6955.73|6956.15|6956.15|6956.15|6956.15|6955.73|6955.73|0
1650532800000|2022-04-21 09:20:00|6956.37|6956.37|6956.48|6956.48|6956.48|6956.48|6956.37|6956.37|0
1650532810000|2022-04-21 09:20:10|6956.35|6956.35|6956.44|6956.44|6956.44|6956.44|6956.09|6956.09|0
1650532820000|2022-04-21 09:20:20|6955.85|6955.85|6955.29|6955.29|6956.22|6956.22|6955.29|6955.29|0
1650532830000|2022-04-21 09:20:30|6957.45|6957.45|6957.6|6957.6|6957.6|6957.6|6957.45|6957.45|0
1650532840000|2022-04-21 09:20:40|6957.75|6957.75|6957.98|6957.98|6957.98|6957.98|6957.75|6957.75|0
1650532850000|2022-04-21 09:20:50|6956.9|6956.9|6958.24|6958.24|6958.24|6958.24|6956.9|6956.9|0
1650532860000|2022-04-21 09:21:00|6958.48|6958.48|6961.83|6961.83|6961.83|6961.83|6958.48|6958.48|0
1650532890000|2022-04-21 09:21:30|6962.42|6962.42|6962.58|6962.58|6962.58|6962.58|6962.42|6962.42|0
1650532900000|2022-04-21 09:21:40|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|0
1650532910000|2022-04-21 09:21:50|6960.39|6960.39|6961.09|6961.09|6961.09|6961.09|6960.39|6960.39|0
1650532920000|2022-04-21 09:22:00|6961.45|6961.45|6961.43|6961.43|6961.56|6961.56|6961.43|6961.43|0
1650532930000|2022-04-21 09:22:10|6961.58|6961.58|6961.35|6961.35|6961.58|6961.58|6961.35|6961.35|0
1650532950000|2022-04-21 09:22:30|6960.46|6960.46|6960.22|6960.22|6960.56|6960.56|6960.22|6960.22|0
1650532960000|2022-04-21 09:22:40|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|0
1650532970000|2022-04-21 09:22:50|6959.73|6959.73|6961.27|6961.27|6961.27|6961.27|6959.73|6959.73|0
1650532990000|2022-04-21 09:23:10|6960.68|6960.68|6958.9|6958.9|6960.68|6960.68|6958.9|6958.9|0
1650533000000|2022-04-21 09:23:20|6958.6|6958.6|6958.31|6958.31|6958.6|6958.6|6958.31|6958.31|0
1650533010000|2022-04-21 09:23:30|6957.95|6957.95|6958.02|6958.02|6958.02|6958.02|6957.72|6957.72|0
1650533020000|2022-04-21 09:23:40|6957.65|6957.65|6957.71|6957.71|6958.01|6958.01|6957.55|6957.55|0
1650533030000|2022-04-21 09:23:50|6957.91|6957.91|6958.04|6958.04|6958.04|6958.04|6957.91|6957.91|0
1650533040000|2022-04-21 09:24:00|6958.51|6958.51|6959.75|6959.75|6959.75|6959.75|6958.51|6958.51|0
1650533050000|2022-04-21 09:24:10|6960.27|6960.27|6966.47|6966.47|6967.43|6967.43|6960.27|6960.27|0
1650533070000|2022-04-21 09:24:30|6966.27|6966.27|6966.05|6966.05|6966.29|6966.29|6966.05|6966.05|0
1650533080000|2022-04-21 09:24:40|6965.57|6965.57|6962.01|6962.01|6965.57|6965.57|6961.64|6961.64|0
1650533090000|2022-04-21 09:24:50|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|0
1650533100000|2022-04-21 09:25:00|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1650533110000|2022-04-21 09:25:10|6962.89|6962.89|6962.51|6962.51|6962.89|6962.89|6962.44|6962.44|0
1650533120000|2022-04-21 09:25:20|6962.59|6962.59|6961.96|6961.96|6962.59|6962.59|6961.92|6961.92|0
1650533130000|2022-04-21 09:25:30|6961.7|6961.7|6959.72|6959.72|6961.7|6961.7|6959.72|6959.72|0
1650533140000|2022-04-21 09:25:40|6959.81|6959.81|6959.94|6959.94|6959.94|6959.94|6959.81|6959.81|0
1650533150000|2022-04-21 09:25:50|6959.85|6959.85|6959.94|6959.94|6959.94|6959.94|6959.85|6959.85|0
1650533160000|2022-04-21 09:26:00|6960.26|6960.26|6961.45|6961.45|6961.45|6961.45|6960.26|6960.26|0
1650533180000|2022-04-21 09:26:20|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1650533190000|2022-04-21 09:26:30|6961.79|6961.79|6966.15|6966.15|6966.15|6966.15|6961.79|6961.79|0
1650533210000|2022-04-21 09:26:50|6966.07|6966.07|6964.75|6964.75|6966.07|6966.07|6964.75|6964.75|0
1650533220000|2022-04-21 09:27:00|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|0
1650533250000|2022-04-21 09:27:30|6964.47|6964.47|6964.33|6964.33|6964.47|6964.47|6964.33|6964.33|0
1650533260000|2022-04-21 09:27:40|6964.07|6964.07|6961.66|6961.66|6964.07|6964.07|6961.66|6961.66|0
1650533270000|2022-04-21 09:27:50|6961.82|6961.82|6960.55|6960.55|6961.82|6961.82|6960.55|6960.55|0
1650533280000|2022-04-21 09:28:00|6960.68|6960.68|6960.77|6960.77|6960.77|6960.77|6960.68|6960.68|0
1650533290000|2022-04-21 09:28:10|6960.57|6960.57|6960.32|6960.32|6960.57|6960.57|6960.32|6960.32|0
1650533300000|2022-04-21 09:28:20|6962.04|6962.04|6962.28|6962.28|6962.28|6962.28|6962.04|6962.04|0
1650533320000|2022-04-21 09:28:40|6960.49|6960.49|6959.81|6959.81|6960.49|6960.49|6959.81|6959.81|0
1650533330000|2022-04-21 09:28:50|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|0
1650533340000|2022-04-21 09:29:00|6959.45|6959.45|6959.4|6959.4|6959.45|6959.45|6959.32|6959.32|0
1650533350000|2022-04-21 09:29:10|6959.48|6959.48|6961.33|6961.33|6961.33|6961.33|6959.48|6959.48|0
1650533360000|2022-04-21 09:29:20|6961.58|6961.58|6962.31|6962.31|6962.31|6962.31|6961.58|6961.58|0
1650533370000|2022-04-21 09:29:30|6965.54|6965.54|6965.64|6965.64|6965.64|6965.64|6965.54|6965.54|0
1650533380000|2022-04-21 09:29:40|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|0
1650533390000|2022-04-21 09:29:50|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|0
1650533400000|2022-04-21 09:30:00|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1650533410000|2022-04-21 09:30:10|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|0
1650533430000|2022-04-21 09:30:30|6966.85|6966.85|6966.91|6966.91|6967.05|6967.05|6966.68|6966.68|0
1650533440000|2022-04-21 09:30:40|6967.32|6967.32|6968.99|6968.99|6968.99|6968.99|6967.32|6967.32|0
1650533450000|2022-04-21 09:30:50|6969.15|6969.15|6968.94|6968.94|6969.15|6969.15|6968.94|6968.94|0
1650533470000|2022-04-21 09:31:10|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1650533480000|2022-04-21 09:31:20|6968.77|6968.77|6969.07|6969.07|6969.07|6969.07|6968.69|6968.69|0
1650533500000|2022-04-21 09:31:40|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1650533510000|2022-04-21 09:31:50|6968.37|6968.37|6968.3|6968.3|6968.37|6968.37|6968.3|6968.3|0
1650533520000|2022-04-21 09:32:00|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1650533530000|2022-04-21 09:32:10|6969.12|6969.12|6969.54|6969.54|6969.54|6969.54|6969.12|6969.12|0
1650533540000|2022-04-21 09:32:20|6969.63|6969.63|6969.55|6969.55|6969.63|6969.63|6969.55|6969.55|0
1650533550000|2022-04-21 09:32:30|6968.61|6968.61|6968.31|6968.31|6968.61|6968.61|6968.31|6968.31|0
1650533570000|2022-04-21 09:32:50|6968.69|6968.69|6969.69|6969.69|6969.69|6969.69|6968.69|6968.69|0
1650533580000|2022-04-21 09:33:00|6969.4|6969.4|6969.12|6969.12|6969.59|6969.59|6969.12|6969.12|0
1650533590000|2022-04-21 09:33:10|6968.4|6968.4|6966.55|6966.55|6968.4|6968.4|6966.55|6966.55|0
1650533600000|2022-04-21 09:33:20|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1650533610000|2022-04-21 09:33:30|6966.83|6966.83|6966.47|6966.47|6966.83|6966.83|6966.47|6966.47|0
1650533640000|2022-04-21 09:34:00|6966.11|6966.11|6965.05|6965.05|6966.11|6966.11|6965.05|6965.05|0
1650533670000|2022-04-21 09:34:30|6965.16|6965.16|6963.95|6963.95|6965.16|6965.16|6963.95|6963.95|0
1650533680000|2022-04-21 09:34:40|6963.02|6963.02|6964.32|6964.32|6964.32|6964.32|6961.72|6961.72|0
1650533700000|2022-04-21 09:35:00|6964.1|6964.1|6963.95|6963.95|6964.1|6964.1|6963.48|6963.48|0
1650533710000|2022-04-21 09:35:10|6964.21|6964.21|6964.48|6964.48|6964.48|6964.48|6964.21|6964.21|0
1650533720000|2022-04-21 09:35:20|6963.88|6963.88|6964.25|6964.25|6964.25|6964.25|6963.88|6963.88|0
1650533730000|2022-04-21 09:35:30|6964.63|6964.63|6968.07|6968.07|6968.07|6968.07|6964.63|6964.63|0
1650533740000|2022-04-21 09:35:40|6967.69|6967.69|6966.75|6966.75|6967.83|6967.83|6966.75|6966.75|0
1650533750000|2022-04-21 09:35:50|6967.15|6967.15|6967.11|6967.11|6967.15|6967.15|6967.02|6967.02|0
1650533760000|2022-04-21 09:36:00|6966.81|6966.81|6967.58|6967.58|6967.58|6967.58|6966.81|6966.81|0
1650533770000|2022-04-21 09:36:10|6967.66|6967.66|6967.13|6967.13|6967.66|6967.66|6967|6967|0
1650533780000|2022-04-21 09:36:20|6967.02|6967.02|6966.71|6966.71|6967.02|6967.02|6966.71|6966.71|0
1650533790000|2022-04-21 09:36:30|6966.58|6966.58|6967.01|6967.01|6967.01|6967.01|6966.58|6966.58|0
1650533800000|2022-04-21 09:36:40|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1650533820000|2022-04-21 09:37:00|6966.6|6966.6|6966.75|6966.75|6966.75|6966.75|6966.6|6966.6|0
1650533830000|2022-04-21 09:37:10|6966.51|6966.51|6966.21|6966.21|6966.51|6966.51|6965.98|6965.98|0
1650533840000|2022-04-21 09:37:20|6965.97|6965.97|6966.21|6966.21|6966.21|6966.21|6965.97|6965.97|0
1650533850000|2022-04-21 09:37:30|6966.29|6966.29|6966.42|6966.42|6966.42|6966.42|6966.29|6966.29|0
1650533860000|2022-04-21 09:37:40|6967.2|6967.2|6966.81|6966.81|6967.41|6967.41|6966.81|6966.81|0
1650533870000|2022-04-21 09:37:50|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1650533880000|2022-04-21 09:38:00|6964.45|6964.45|6964.52|6964.52|6964.71|6964.71|6964.15|6964.15|0
1650533890000|2022-04-21 09:38:10|6964.45|6964.45|6964.14|6964.14|6964.56|6964.56|6964.14|6964.14|0
1650533900000|2022-04-21 09:38:20|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1650533910000|2022-04-21 09:38:30|6963.8|6963.8|6965.17|6965.17|6965.17|6965.17|6963.52|6963.52|0
1650533930000|2022-04-21 09:38:50|6965.45|6965.45|6966.39|6966.39|6966.97|6966.97|6965.45|6965.45|0
1650533940000|2022-04-21 09:39:00|6966.55|6966.55|6968.63|6968.63|6968.63|6968.63|6966.55|6966.55|0
1650533950000|2022-04-21 09:39:10|6968.25|6968.25|6968.1|6968.1|6968.25|6968.25|6968.1|6968.1|0
1650533960000|2022-04-21 09:39:20|6967.86|6967.86|6967.83|6967.83|6967.94|6967.94|6967.83|6967.83|0
1650533970000|2022-04-21 09:39:30|6967.17|6967.17|6966.81|6966.81|6967.17|6967.17|6966.81|6966.81|0
1650533980000|2022-04-21 09:39:40|6966.64|6966.64|6966.37|6966.37|6966.79|6966.79|6966.37|6966.37|0
1650533990000|2022-04-21 09:39:50|6966.29|6966.29|6965.92|6965.92|6966.29|6966.29|6965.92|6965.92|0
1650534000000|2022-04-21 09:40:00|6965.62|6965.62|6964.55|6964.55|6966.7|6966.7|6964.55|6964.55|0
1650534020000|2022-04-21 09:40:20|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|0
1650534030000|2022-04-21 09:40:30|6964.45|6964.45|6964.31|6964.31|6964.45|6964.45|6964.15|6964.15|0
1650534040000|2022-04-21 09:40:40|6963.95|6963.95|6963.13|6963.13|6963.95|6963.95|6963.13|6963.13|0
1650534050000|2022-04-21 09:40:50|6963.73|6963.73|6963.5|6963.5|6963.73|6963.73|6963.5|6963.5|0
1650534060000|2022-04-21 09:41:00|6963.59|6963.59|6963.03|6963.03|6963.59|6963.59|6962.79|6962.79|0
1650534070000|2022-04-21 09:41:10|6963.16|6963.16|6961.67|6961.67|6963.16|6963.16|6961.29|6961.29|0
1650534080000|2022-04-21 09:41:20|6961.9|6961.9|6962.1|6962.1|6962.1|6962.1|6961.9|6961.9|0
1650534090000|2022-04-21 09:41:30|6963.18|6963.18|6962.35|6962.35|6963.18|6963.18|6962.35|6962.35|0
1650534100000|2022-04-21 09:41:40|6962.5|6962.5|6962.77|6962.77|6962.77|6962.77|6962.5|6962.5|0
1650534110000|2022-04-21 09:41:50|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|0
1650534120000|2022-04-21 09:42:00|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1650534130000|2022-04-21 09:42:10|6962.6|6962.6|6962.37|6962.37|6962.6|6962.6|6962.37|6962.37|0
1650534150000|2022-04-21 09:42:30|6962.73|6962.73|6962.01|6962.01|6962.73|6962.73|6962.01|6962.01|0
1650534160000|2022-04-21 09:42:40|6962.08|6962.08|6961.43|6961.43|6962.08|6962.08|6961.43|6961.43|0
1650534170000|2022-04-21 09:42:50|6961.27|6961.27|6960.21|6960.21|6961.27|6961.27|6960.21|6960.21|0
1650534180000|2022-04-21 09:43:00|6960.26|6960.26|6959.57|6959.57|6960.26|6960.26|6959.27|6959.27|0
1650534200000|2022-04-21 09:43:20|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|0
1650534210000|2022-04-21 09:43:30|6959.44|6959.44|6959.29|6959.29|6959.44|6959.44|6959.29|6959.29|0
1650534220000|2022-04-21 09:43:40|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1650534230000|2022-04-21 09:43:50|6958.79|6958.79|6958.99|6958.99|6958.99|6958.99|6958.79|6958.79|0
1650534240000|2022-04-21 09:44:00|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1650534250000|2022-04-21 09:44:10|6959.57|6959.57|6960.68|6960.68|6960.89|6960.89|6959.57|6959.57|0
1650534260000|2022-04-21 09:44:20|6960.47|6960.47|6960.08|6960.08|6960.47|6960.47|6959.49|6959.49|0
1650534270000|2022-04-21 09:44:30|6960.16|6960.16|6959.62|6959.62|6960.6|6960.6|6959.32|6959.32|0
1650534280000|2022-04-21 09:44:40|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1650534290000|2022-04-21 09:44:50|6960.18|6960.18|6960.8|6960.8|6960.8|6960.8|6960.18|6960.18|0
1650534300000|2022-04-21 09:45:00|6960.44|6960.44|6958.08|6958.08|6960.48|6960.48|6958.08|6958.08|0
1650534310000|2022-04-21 09:45:10|6957.78|6957.78|6957.25|6957.25|6957.78|6957.78|6957.25|6957.25|0
1650534320000|2022-04-21 09:45:20|6957.56|6957.56|6957.02|6957.02|6957.56|6957.56|6957.02|6957.02|0
1650534330000|2022-04-21 09:45:30|6957.25|6957.25|6957.68|6957.68|6957.68|6957.68|6957.25|6957.25|0
1650534340000|2022-04-21 09:45:40|6957.52|6957.52|6957.11|6957.11|6957.52|6957.52|6957.11|6957.11|0
1650534350000|2022-04-21 09:45:50|6956.85|6956.85|6956.72|6956.72|6956.85|6956.85|6956.72|6956.72|0
1650534360000|2022-04-21 09:46:00|6956.64|6956.64|6956.51|6956.51|6956.64|6956.64|6956.43|6956.43|0
1650534370000|2022-04-21 09:46:10|6955.43|6955.43|6955.07|6955.07|6955.43|6955.43|6954.96|6954.96|0
1650534380000|2022-04-21 09:46:20|6955.3|6955.3|6954.55|6954.55|6955.3|6955.3|6954.55|6954.55|0
1650534390000|2022-04-21 09:46:30|6954.32|6954.32|6954.15|6954.15|6954.32|6954.32|6954.15|6954.15|0
1650534400000|2022-04-21 09:46:40|6953.07|6953.07|6954.51|6954.51|6954.51|6954.51|6953.07|6953.07|0
1650534410000|2022-04-21 09:46:50|6954.87|6954.87|6955.82|6955.82|6955.82|6955.82|6954.87|6954.87|0
1650534420000|2022-04-21 09:47:00|6955.52|6955.52|6953.8|6953.8|6955.6|6955.6|6953.8|6953.8|0
1650534440000|2022-04-21 09:47:20|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1650534450000|2022-04-21 09:47:30|6954.09|6954.09|6954.14|6954.14|6954.14|6954.14|6953.93|6953.93|0
1650534460000|2022-04-21 09:47:40|6955.14|6955.14|6955.01|6955.01|6955.14|6955.14|6955.01|6955.01|0
1650534470000|2022-04-21 09:47:50|6954.87|6954.87|6954.26|6954.26|6954.87|6954.87|6954.26|6954.26|0
1650534480000|2022-04-21 09:48:00|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|0
1650534490000|2022-04-21 09:48:10|6954.02|6954.02|6953.33|6953.33|6954.02|6954.02|6953.33|6953.33|0
1650534500000|2022-04-21 09:48:20|6953.17|6953.17|6951.37|6951.37|6953.17|6953.17|6951.37|6951.37|0
1650534510000|2022-04-21 09:48:30|6951.42|6951.42|6954.29|6954.29|6954.38|6954.38|6951.42|6951.42|0
1650534520000|2022-04-21 09:48:40|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|0
1650534530000|2022-04-21 09:48:50|6954.21|6954.21|6954.61|6954.61|6954.61|6954.61|6954.21|6954.21|0
1650534550000|2022-04-21 09:49:10|6954.77|6954.77|6957.06|6957.06|6957.06|6957.06|6954.77|6954.77|0
1650534560000|2022-04-21 09:49:20|6957.36|6957.36|6957.36|6957.36|6957.36|6957.36|6957.36|6957.36|0
1650534570000|2022-04-21 09:49:30|6957.16|6957.16|6957.21|6957.21|6957.21|6957.21|6956.95|6956.95|0
1650534580000|2022-04-21 09:49:40|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|0
1650534600000|2022-04-21 09:50:00|6957.42|6957.42|6960.15|6960.15|6960.15|6960.15|6957.34|6957.34|0
1650534610000|2022-04-21 09:50:10|6960.41|6960.41|6960.05|6960.05|6960.41|6960.41|6960.05|6960.05|0
1650534630000|2022-04-21 09:50:30|6959.33|6959.33|6959.69|6959.69|6959.69|6959.69|6959.33|6959.33|0
1650534640000|2022-04-21 09:50:40|6960.05|6960.05|6960.31|6960.31|6960.31|6960.31|6960.05|6960.05|0
1650534660000|2022-04-21 09:51:00|6960.61|6960.61|6962.94|6962.94|6964.41|6964.41|6960.61|6960.61|0
1650534680000|2022-04-21 09:51:20|6963.02|6963.02|6962.69|6962.69|6963.02|6963.02|6962.45|6962.45|0
1650534690000|2022-04-21 09:51:30|6964.13|6964.13|6963.47|6963.47|6964.9|6964.9|6963.47|6963.47|0
1650534700000|2022-04-21 09:51:40|6962.75|6962.75|6963.45|6963.45|6963.45|6963.45|6962.39|6962.39|0
1650534710000|2022-04-21 09:51:50|6963.3|6963.3|6963.39|6963.39|6963.39|6963.39|6963.2|6963.2|0
1650534720000|2022-04-21 09:52:00|6963.72|6963.72|6967.13|6967.13|6967.13|6967.13|6963.72|6963.72|0
1650534730000|2022-04-21 09:52:10|6967.49|6967.49|6966.06|6966.06|6967.49|6967.49|6966.06|6966.06|0
1650534740000|2022-04-21 09:52:20|6965.98|6965.98|6966.09|6966.09|6966.39|6966.39|6965.32|6965.32|0
1650534750000|2022-04-21 09:52:30|6965.73|6965.73|6966.09|6966.09|6966.09|6966.09|6965.73|6965.73|0
1650534760000|2022-04-21 09:52:40|6966.45|6966.45|6966.31|6966.31|6967.02|6967.02|6966.31|6966.31|0
1650534780000|2022-04-21 09:53:00|6965.71|6965.71|6964.22|6964.22|6965.78|6965.78|6964.22|6964.22|0
1650534790000|2022-04-21 09:53:10|6964.42|6964.42|6964.14|6964.14|6964.42|6964.42|6964.14|6964.14|0
1650534820000|2022-04-21 09:53:40|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|0
1650534830000|2022-04-21 09:53:50|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|0
1650534840000|2022-04-21 09:54:00|6964.09|6964.09|6965.17|6965.17|6965.17|6965.17|6964.09|6964.09|0
1650534850000|2022-04-21 09:54:10|6965.43|6965.43|6965.3|6965.3|6965.43|6965.43|6965.3|6965.3|0
1650534860000|2022-04-21 09:54:20|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|0
1650534870000|2022-04-21 09:54:30|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|0
1650534880000|2022-04-21 09:54:40|6965.13|6965.13|6965.66|6965.66|6965.66|6965.66|6965.13|6965.13|0
1650534890000|2022-04-21 09:54:50|6966.11|6966.11|6964.92|6964.92|6966.11|6966.11|6964.92|6964.92|0
1650534900000|2022-04-21 09:55:00|6965|6965|6965.23|6965.23|6965.23|6965.23|6965|6965|0
1650534910000|2022-04-21 09:55:10|6965.13|6965.13|6965.7|6965.7|6965.7|6965.7|6965.13|6965.13|0
1650534920000|2022-04-21 09:55:20|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|0
1650534930000|2022-04-21 09:55:30|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1650534940000|2022-04-21 09:55:40|6962.05|6962.05|6961.75|6961.75|6962.05|6962.05|6961.75|6961.75|0
1650534950000|2022-04-21 09:55:50|6962.17|6962.17|6962.21|6962.21|6962.21|6962.21|6962.17|6962.17|0
1650534960000|2022-04-21 09:56:00|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|0
1650534970000|2022-04-21 09:56:10|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|0
1650534980000|2022-04-21 09:56:20|6962.98|6962.98|6962.78|6962.78|6962.98|6962.98|6962.78|6962.78|0
1650534990000|2022-04-21 09:56:30|6963.36|6963.36|6962.06|6962.06|6963.36|6963.36|6961.76|6961.76|0
1650535000000|2022-04-21 09:56:40|6961.76|6961.76|6961.96|6961.96|6961.96|6961.96|6961.76|6961.76|0
1650535010000|2022-04-21 09:56:50|6962.04|6962.04|6962.68|6962.68|6962.68|6962.68|6961.96|6961.96|0
1650535020000|2022-04-21 09:57:00|6962.55|6962.55|6962.72|6962.72|6962.72|6962.72|6962.55|6962.55|0
1650535030000|2022-04-21 09:57:10|6962.93|6962.93|6963.19|6963.19|6963.19|6963.19|6962.93|6962.93|0
1650535040000|2022-04-21 09:57:20|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|0
1650535050000|2022-04-21 09:57:30|6963.16|6963.16|6963.25|6963.25|6963.25|6963.25|6963.16|6963.16|0
1650535060000|2022-04-21 09:57:40|6963.78|6963.78|6963.63|6963.63|6963.78|6963.78|6963.63|6963.63|0
1650535070000|2022-04-21 09:57:50|6964.44|6964.44|6965.67|6965.67|6965.67|6965.67|6964.44|6964.44|0
1650535080000|2022-04-21 09:58:00|6966.61|6966.61|6967.81|6967.81|6967.94|6967.94|6966.61|6966.61|0
1650535090000|2022-04-21 09:58:10|6967.68|6967.68|6968.19|6968.19|6968.19|6968.19|6967.68|6967.68|0
1650535100000|2022-04-21 09:58:20|6967.44|6967.44|6966.31|6966.31|6967.81|6967.81|6966.31|6966.31|0
1650535110000|2022-04-21 09:58:30|6966.23|6966.23|6966.68|6966.68|6966.84|6966.84|6966.23|6966.23|0
1650535120000|2022-04-21 09:58:40|6967.43|6967.43|6968.23|6968.23|6968.23|6968.23|6967.43|6967.43|0
1650535130000|2022-04-21 09:58:50|6967.91|6967.91|6968.97|6968.97|6968.97|6968.97|6967.91|6967.91|0
1650535140000|2022-04-21 09:59:00|6969.06|6969.06|6969.37|6969.37|6969.69|6969.69|6969.06|6969.06|0
1650535150000|2022-04-21 09:59:10|6969.5|6969.5|6969.58|6969.58|6969.58|6969.58|6969.5|6969.5|0
1650535160000|2022-04-21 09:59:20|6969.5|6969.5|6969.27|6969.27|6969.5|6969.5|6969.27|6969.27|0
1650535170000|2022-04-21 09:59:30|6968.51|6968.51|6968.36|6968.36|6968.51|6968.51|6968.36|6968.36|0
1650535180000|2022-04-21 09:59:40|6968|6968|6966.42|6966.42|6968|6968|6966.42|6966.42|0
1650535190000|2022-04-21 09:59:50|6966.55|6966.55|6966.51|6966.51|6966.68|6966.68|6966.08|6966.08|0
1650535200000|2022-04-21 10:00:00|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|0
1650535210000|2022-04-21 10:00:10|6966.93|6966.93|6967.17|6967.17|6967.17|6967.17|6966.93|6966.93|0
1650535220000|2022-04-21 10:00:20|6967.88|6967.88|6969.28|6969.28|6969.28|6969.28|6967.88|6967.88|0
1650535240000|2022-04-21 10:00:40|6971.48|6971.48|6971.94|6971.94|6971.98|6971.98|6971.48|6971.48|0
1650535250000|2022-04-21 10:00:50|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1650535260000|2022-04-21 10:01:00|6972.46|6972.46|6970.72|6970.72|6972.46|6972.46|6970.72|6970.72|0
1650535270000|2022-04-21 10:01:10|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1650535280000|2022-04-21 10:01:20|6968.53|6968.53|6968.97|6968.97|6968.97|6968.97|6968.53|6968.53|0
1650535290000|2022-04-21 10:01:30|6969.16|6969.16|6969.24|6969.24|6969.24|6969.24|6969.16|6969.16|0
1650535310000|2022-04-21 10:01:50|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|0
1650535320000|2022-04-21 10:02:00|6970.7|6970.7|6971|6971|6971|6971|6970.7|6970.7|0
1650535340000|2022-04-21 10:02:20|6970.59|6970.59|6971.3|6971.3|6971.3|6971.3|6970.59|6970.59|0
1650535350000|2022-04-21 10:02:30|6971.51|6971.51|6975.3|6975.3|6975.3|6975.3|6971.51|6971.51|0
1650535360000|2022-04-21 10:02:40|6975.59|6975.59|6974.22|6974.22|6975.59|6975.59|6974.22|6974.22|0
1650535370000|2022-04-21 10:02:50|6974.52|6974.52|6975.57|6975.57|6975.57|6975.57|6974.24|6974.24|0
1650535380000|2022-04-21 10:03:00|6975.5|6975.5|6974.26|6974.26|6975.5|6975.5|6974.26|6974.26|0
1650535390000|2022-04-21 10:03:10|6974.18|6974.18|6975.25|6975.25|6975.25|6975.25|6974.18|6974.18|0
1650535400000|2022-04-21 10:03:20|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|0
1650535410000|2022-04-21 10:03:30|6974.53|6974.53|6973.45|6973.45|6974.53|6974.53|6973.45|6973.45|0
1650535420000|2022-04-21 10:03:40|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|0
1650535430000|2022-04-21 10:03:50|6972.89|6972.89|6973.5|6973.5|6973.5|6973.5|6972.89|6972.89|0
1650535450000|2022-04-21 10:04:10|6973.41|6973.41|6975.52|6975.52|6975.52|6975.52|6973.41|6973.41|0
1650535460000|2022-04-21 10:04:20|6974.8|6974.8|6975.37|6975.37|6975.52|6975.52|6974.8|6974.8|0
1650535470000|2022-04-21 10:04:30|6974.65|6974.65|6974.46|6974.46|6974.65|6974.65|6974.46|6974.46|0
1650535480000|2022-04-21 10:04:40|6974.1|6974.1|6972.9|6972.9|6974.18|6974.18|6972.9|6972.9|0
1650535490000|2022-04-21 10:04:50|6973.62|6973.62|6974.23|6974.23|6974.32|6974.32|6972.82|6972.82|0
1650535500000|2022-04-21 10:05:00|6974.13|6974.13|6975.96|6975.96|6975.96|6975.96|6974.12|6974.12|0
1650535510000|2022-04-21 10:05:10|6976.15|6976.15|6976|6976|6976.15|6976.15|6975.34|6975.34|0
1650535520000|2022-04-21 10:05:20|6976.31|6976.31|6977.21|6977.21|6977.21|6977.21|6976.31|6976.31|0
1650535530000|2022-04-21 10:05:30|6977.43|6977.43|6977.28|6977.28|6977.87|6977.87|6977.28|6977.28|0
1650535540000|2022-04-21 10:05:40|6977.19|6977.19|6974.97|6974.97|6977.19|6977.19|6974.97|6974.97|0
1650535550000|2022-04-21 10:05:50|6974.87|6974.87|6972.91|6972.91|6974.87|6974.87|6972.91|6972.91|0
1650535560000|2022-04-21 10:06:00|6972.19|6972.19|6971.6|6971.6|6972.91|6972.91|6971.47|6971.47|0
1650535570000|2022-04-21 10:06:10|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1650535580000|2022-04-21 10:06:20|6970.78|6970.78|6969.74|6969.74|6970.78|6970.78|6969.74|6969.74|0
1650535590000|2022-04-21 10:06:30|6969.65|6969.65|6969.46|6969.46|6969.65|6969.65|6969.46|6969.46|0
1650535600000|2022-04-21 10:06:40|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|0
1650535610000|2022-04-21 10:06:50|6969.29|6969.29|6969.48|6969.48|6969.48|6969.48|6969.29|6969.29|0
1650535620000|2022-04-21 10:07:00|6969.95|6969.95|6969.42|6969.42|6969.95|6969.95|6969.42|6969.42|0
1650535640000|2022-04-21 10:07:20|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1650535650000|2022-04-21 10:07:30|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|0
1650535670000|2022-04-21 10:07:50|6969.98|6969.98|6969.54|6969.54|6969.98|6969.98|6969.38|6969.38|0
1650535680000|2022-04-21 10:08:00|6969.35|6969.35|6968.77|6968.77|6969.35|6969.35|6968.77|6968.77|0
1650535690000|2022-04-21 10:08:10|6968.5|6968.5|6968.64|6968.64|6968.64|6968.64|6968.5|6968.5|0
1650535700000|2022-04-21 10:08:20|6968.9|6968.9|6969.1|6969.1|6969.1|6969.1|6968.9|6968.9|0
1650535710000|2022-04-21 10:08:30|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|0
1650535720000|2022-04-21 10:08:40|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1650535730000|2022-04-21 10:08:50|6968.95|6968.95|6968.52|6968.52|6969.06|6969.06|6968.52|6968.52|0
1650535740000|2022-04-21 10:09:00|6968.63|6968.63|6968.9|6968.9|6968.9|6968.9|6968.63|6968.63|0
1650535750000|2022-04-21 10:09:10|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1650535770000|2022-04-21 10:09:30|6969.26|6969.26|6969.41|6969.41|6969.41|6969.41|6969.26|6969.26|0
1650535780000|2022-04-21 10:09:40|6969.78|6969.78|6969.88|6969.88|6969.88|6969.88|6969.78|6969.78|0
1650535790000|2022-04-21 10:09:50|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|0
1650535800000|2022-04-21 10:10:00|6970.05|6970.05|6970.12|6970.12|6970.12|6970.12|6970.05|6970.05|0
1650535810000|2022-04-21 10:10:10|6970.25|6970.25|6969.96|6969.96|6970.25|6970.25|6969.96|6969.96|0
1650535820000|2022-04-21 10:10:20|6970.04|6970.04|6969.81|6969.81|6970.04|6970.04|6969.81|6969.81|0
1650535830000|2022-04-21 10:10:30|6969.75|6969.75|6968.63|6968.63|6969.75|6969.75|6968.19|6968.19|0
1650535840000|2022-04-21 10:10:40|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1650535850000|2022-04-21 10:10:50|6969.16|6969.16|6969.03|6969.03|6969.16|6969.16|6969.03|6969.03|0
1650535860000|2022-04-21 10:11:00|6969.56|6969.56|6970.3|6970.3|6970.3|6970.3|6969.56|6969.56|0
1650535870000|2022-04-21 10:11:10|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|0
1650535880000|2022-04-21 10:11:20|6969.69|6969.69|6970.3|6970.3|6970.3|6970.3|6969.69|6969.69|0
1650535890000|2022-04-21 10:11:30|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|0
1650535910000|2022-04-21 10:11:50|6970.01|6970.01|6970.11|6970.11|6970.11|6970.11|6970.01|6970.01|0
1650535920000|2022-04-21 10:12:00|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1650535930000|2022-04-21 10:12:10|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1650535940000|2022-04-21 10:12:20|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|0
1650535950000|2022-04-21 10:12:30|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1650535960000|2022-04-21 10:12:40|6968.89|6968.89|6968.38|6968.38|6968.89|6968.89|6968.38|6968.38|0
1650535980000|2022-04-21 10:13:00|6968.29|6968.29|6968.19|6968.19|6968.29|6968.29|6968.19|6968.19|0
1650535990000|2022-04-21 10:13:10|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|0
1650536000000|2022-04-21 10:13:20|6968.59|6968.59|6968.49|6968.49|6968.59|6968.59|6968.49|6968.49|0
1650536010000|2022-04-21 10:13:30|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|0
1650536020000|2022-04-21 10:13:40|6968.51|6968.51|6968.59|6968.59|6968.59|6968.59|6968.51|6968.51|0
1650536040000|2022-04-21 10:14:00|6968.43|6968.43|6967.14|6967.14|6968.43|6968.43|6967.14|6967.14|0
1650536050000|2022-04-21 10:14:10|6966.76|6966.76|6966.4|6966.4|6966.97|6966.97|6966.4|6966.4|0
1650536060000|2022-04-21 10:14:20|6966.71|6966.71|6966.47|6966.47|6966.71|6966.71|6966.07|6966.07|0
1650536070000|2022-04-21 10:14:30|6966.69|6966.69|6966.8|6966.8|6966.8|6966.8|6966.69|6966.69|0
1650536080000|2022-04-21 10:14:40|6966.61|6966.61|6966.43|6966.43|6966.61|6966.61|6966.43|6966.43|0
1650536100000|2022-04-21 10:15:00|6966.24|6966.24|6965.89|6965.89|6966.24|6966.24|6964.58|6964.58|0
1650536110000|2022-04-21 10:15:10|6966.07|6966.07|6966.3|6966.3|6966.58|6966.58|6966.07|6966.07|0
1650536120000|2022-04-21 10:15:20|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|0
1650536130000|2022-04-21 10:15:30|6966.24|6966.24|6967.16|6967.16|6967.16|6967.16|6966.24|6966.24|0
1650536140000|2022-04-21 10:15:40|6967.03|6967.03|6967.11|6967.11|6967.11|6967.11|6967.03|6967.03|0
1650536150000|2022-04-21 10:15:50|6967.03|6967.03|6966.43|6966.43|6967.03|6967.03|6966.43|6966.43|0
1650536160000|2022-04-21 10:16:00|6966.36|6966.36|6965.72|6965.72|6966.36|6966.36|6965.7|6965.7|0
1650536170000|2022-04-21 10:16:10|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|0
1650536180000|2022-04-21 10:16:20|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1650536190000|2022-04-21 10:16:30|6965.65|6965.65|6965.49|6965.49|6965.65|6965.65|6965.49|6965.49|0
1650536200000|2022-04-21 10:16:40|6965.57|6965.57|6964.4|6964.4|6965.57|6965.57|6964.4|6964.4|0
1650536210000|2022-04-21 10:16:50|6964.07|6964.07|6964.23|6964.23|6964.23|6964.23|6964.07|6964.07|0
1650536220000|2022-04-21 10:17:00|6964.53|6964.53|6965.23|6965.23|6965.59|6965.59|6964.53|6964.53|0
1650536230000|2022-04-21 10:17:10|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|0
1650536240000|2022-04-21 10:17:20|6964.91|6964.91|6964.6|6964.6|6964.91|6964.91|6964.6|6964.6|0
1650536250000|2022-04-21 10:17:30|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|0
1650536260000|2022-04-21 10:17:40|6964.52|6964.52|6964.74|6964.74|6964.89|6964.89|6964.44|6964.44|0
1650536270000|2022-04-21 10:17:50|6964.52|6964.52|6964.16|6964.16|6964.52|6964.52|6964.16|6964.16|0
1650536280000|2022-04-21 10:18:00|6964.08|6964.08|6963.46|6963.46|6964.08|6964.08|6963.46|6963.46|0
1650536290000|2022-04-21 10:18:10|6963.4|6963.4|6963.3|6963.3|6963.69|6963.69|6963.3|6963.3|0
1650536300000|2022-04-21 10:18:20|6963.45|6963.45|6963.22|6963.22|6963.45|6963.45|6963.22|6963.22|0
1650536310000|2022-04-21 10:18:30|6963.61|6963.61|6964.2|6964.2|6964.2|6964.2|6963.61|6963.61|0
1650536320000|2022-04-21 10:18:40|6964.28|6964.28|6964.05|6964.05|6964.28|6964.28|6964.05|6964.05|0
1650536330000|2022-04-21 10:18:50|6963.14|6963.14|6962.88|6962.88|6963.14|6963.14|6962.88|6962.88|0
1650536340000|2022-04-21 10:19:00|6962.58|6962.58|6962.86|6962.86|6962.86|6962.86|6962.58|6962.58|0
1650536350000|2022-04-21 10:19:10|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1650536370000|2022-04-21 10:19:30|6963.22|6963.22|6963.11|6963.11|6963.3|6963.3|6963.11|6963.11|0
1650536380000|2022-04-21 10:19:40|6962.98|6962.98|6962.41|6962.41|6962.98|6962.98|6962.05|6962.05|0
1650536390000|2022-04-21 10:19:50|6962.26|6962.26|6962.24|6962.24|6962.26|6962.26|6962.04|6962.04|0
1650536400000|2022-04-21 10:20:00|6962.32|6962.32|6962.21|6962.21|6962.38|6962.38|6962.21|6962.21|0
1650536410000|2022-04-21 10:20:10|6962.15|6962.15|6961.87|6961.87|6962.27|6962.27|6961.74|6961.74|0
1650536420000|2022-04-21 10:20:20|6961.82|6961.82|6961.57|6961.57|6961.82|6961.82|6961.52|6961.52|0
1650536430000|2022-04-21 10:20:30|6961.38|6961.38|6961.33|6961.33|6961.53|6961.53|6961.33|6961.33|0
1650536440000|2022-04-21 10:20:40|6961.41|6961.41|6960.88|6960.88|6961.41|6961.41|6960.88|6960.88|0
1650536450000|2022-04-21 10:20:50|6961.26|6961.26|6961.46|6961.46|6961.46|6961.46|6961.26|6961.26|0
1650536460000|2022-04-21 10:21:00|6961.35|6961.35|6961.48|6961.48|6961.48|6961.48|6961.35|6961.35|0
1650536470000|2022-04-21 10:21:10|6961.35|6961.35|6961.61|6961.61|6961.61|6961.61|6961.35|6961.35|0
1650536480000|2022-04-21 10:21:20|6961.8|6961.8|6961.28|6961.28|6961.85|6961.85|6961.28|6961.28|0
1650536490000|2022-04-21 10:21:30|6961.66|6961.66|6960.67|6960.67|6962.04|6962.04|6960.67|6960.67|0
1650536500000|2022-04-21 10:21:40|6960.08|6960.08|6959.44|6959.44|6960.08|6960.08|6959.22|6959.22|0
1650536510000|2022-04-21 10:21:50|6959.74|6959.74|6959.27|6959.27|6960.63|6960.63|6959.11|6959.11|0
1650536520000|2022-04-21 10:22:00|6959.06|6959.06|6957.5|6957.5|6959.06|6959.06|6957.37|6957.37|0
1650536530000|2022-04-21 10:22:10|6957.14|6957.14|6957.28|6957.28|6957.36|6957.36|6957.14|6957.14|0
1650536540000|2022-04-21 10:22:20|6957.41|6957.41|6957.41|6957.41|6957.54|6957.54|6957.41|6957.41|0
1650536550000|2022-04-21 10:22:30|6958.7|6958.7|6958.42|6958.42|6958.7|6958.7|6958.42|6958.42|0
1650536560000|2022-04-21 10:22:40|6958.06|6958.06|6957.93|6957.93|6958.55|6958.55|6957.93|6957.93|0
1650536570000|2022-04-21 10:22:50|6958.14|6958.14|6958.42|6958.42|6958.42|6958.42|6958.14|6958.14|0
1650536580000|2022-04-21 10:23:00|6958.55|6958.55|6959.72|6959.72|6959.74|6959.74|6958.55|6958.55|0
1650536590000|2022-04-21 10:23:10|6960.8|6960.8|6961.55|6961.55|6961.55|6961.55|6960.8|6960.8|0
1650536600000|2022-04-21 10:23:20|6961.68|6961.68|6961.37|6961.37|6961.68|6961.68|6961.37|6961.37|0
1650536610000|2022-04-21 10:23:30|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1650536620000|2022-04-21 10:23:40|6961.54|6961.54|6961.09|6961.09|6961.54|6961.54|6961.09|6961.09|0
1650536630000|2022-04-21 10:23:50|6961.24|6961.24|6961.24|6961.24|6961.39|6961.39|6961.24|6961.24|0
1650536640000|2022-04-21 10:24:00|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|0
1650536650000|2022-04-21 10:24:10|6961.26|6961.26|6961.39|6961.39|6961.39|6961.39|6961.03|6961.03|0
1650536660000|2022-04-21 10:24:20|6961.58|6961.58|6961.86|6961.86|6961.86|6961.86|6961.58|6961.58|0
1650536670000|2022-04-21 10:24:30|6961.91|6961.91|6962.1|6962.1|6962.1|6962.1|6961.91|6961.91|0
1650536680000|2022-04-21 10:24:40|6961.74|6961.74|6961.95|6961.95|6961.95|6961.95|6961.74|6961.74|0
1650536690000|2022-04-21 10:24:50|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|0
1650536700000|2022-04-21 10:25:00|6962.01|6962.01|6962.48|6962.48|6962.48|6962.48|6962.01|6962.01|0
1650536710000|2022-04-21 10:25:10|6962.11|6962.11|6962.3|6962.3|6962.3|6962.3|6962|6962|0
1650536720000|2022-04-21 10:25:20|6962.23|6962.23|6962.17|6962.17|6962.3|6962.3|6961.92|6961.92|0
1650536730000|2022-04-21 10:25:30|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1650536740000|2022-04-21 10:25:40|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|0
1650536750000|2022-04-21 10:25:50|6961.83|6961.83|6962.83|6962.83|6962.83|6962.83|6961.75|6961.75|0
1650536760000|2022-04-21 10:26:00|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|0
1650536770000|2022-04-21 10:26:10|6963.38|6963.38|6963.88|6963.88|6963.88|6963.88|6963.38|6963.38|0
1650536790000|2022-04-21 10:26:30|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|0
1650536800000|2022-04-21 10:26:40|6963.36|6963.36|6962.63|6962.63|6963.36|6963.36|6962.63|6962.63|0
1650536810000|2022-04-21 10:26:50|6962.73|6962.73|6963.05|6963.05|6963.05|6963.05|6962.73|6962.73|0
1650536820000|2022-04-21 10:27:00|6962.82|6962.82|6962.95|6962.95|6962.95|6962.95|6962.72|6962.72|0
1650536840000|2022-04-21 10:27:20|6962.75|6962.75|6962.78|6962.78|6962.78|6962.78|6962.59|6962.59|0
1650536850000|2022-04-21 10:27:30|6963.06|6963.06|6963.81|6963.81|6964.14|6964.14|6963.06|6963.06|0
1650536860000|2022-04-21 10:27:40|6963.94|6963.94|6965.72|6965.72|6965.72|6965.72|6963.63|6963.63|0
1650536870000|2022-04-21 10:27:50|6965.5|6965.5|6966.12|6966.12|6966.12|6966.12|6965.5|6965.5|0
1650536880000|2022-04-21 10:28:00|6966.71|6966.71|6966.27|6966.27|6966.71|6966.71|6966.27|6966.27|0
1650536890000|2022-04-21 10:28:10|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1650536900000|2022-04-21 10:28:20|6966.95|6966.95|6967.02|6967.02|6967.11|6967.11|6966.95|6966.95|0
1650536910000|2022-04-21 10:28:30|6967.23|6967.23|6968.35|6968.35|6968.35|6968.35|6967.23|6967.23|0
1650536920000|2022-04-21 10:28:40|6968.24|6968.24|6968.3|6968.3|6968.3|6968.3|6968.24|6968.24|0
1650536930000|2022-04-21 10:28:50|6968.22|6968.22|6968.48|6968.48|6968.48|6968.48|6967.88|6967.88|0
1650536950000|2022-04-21 10:29:10|6969.08|6969.08|6969.46|6969.46|6969.46|6969.46|6969.08|6969.08|0
1650536960000|2022-04-21 10:29:20|6969.74|6969.74|6969.68|6969.68|6969.74|6969.74|6969.63|6969.63|0
1650536970000|2022-04-21 10:29:30|6969.74|6969.74|6970.3|6970.3|6970.3|6970.3|6969.58|6969.58|0
1650536980000|2022-04-21 10:29:40|6970.22|6970.22|6970.51|6970.51|6970.51|6970.51|6970.22|6970.22|0
1650536990000|2022-04-21 10:29:50|6969.8|6969.8|6969.48|6969.48|6969.8|6969.8|6969.4|6969.4|0
1650537000000|2022-04-21 10:30:00|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.64|6969.64|0
1650537010000|2022-04-21 10:30:10|6970.01|6970.01|6970.08|6970.08|6970.16|6970.16|6970.01|6970.01|0
1650537020000|2022-04-21 10:30:20|6969.9|6969.9|6969.68|6969.68|6969.9|6969.9|6969.68|6969.68|0
1650537030000|2022-04-21 10:30:30|6968.96|6968.96|6968.27|6968.27|6968.96|6968.96|6968.27|6968.27|0
1650537040000|2022-04-21 10:30:40|6968.35|6968.35|6968.68|6968.68|6968.68|6968.68|6968.35|6968.35|0
1650537050000|2022-04-21 10:30:50|6968.42|6968.42|6968.86|6968.86|6968.86|6968.86|6968.42|6968.42|0
1650537060000|2022-04-21 10:31:00|6968.63|6968.63|6968.8|6968.8|6968.8|6968.8|6968.63|6968.63|0
1650537070000|2022-04-21 10:31:10|6968.5|6968.5|6968.31|6968.31|6968.5|6968.5|6968.31|6968.31|0
1650537080000|2022-04-21 10:31:20|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|0
1650537090000|2022-04-21 10:31:30|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1650537100000|2022-04-21 10:31:40|6968.4|6968.4|6967.97|6967.97|6968.4|6968.4|6967.97|6967.97|0
1650537120000|2022-04-21 10:32:00|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|0
1650537130000|2022-04-21 10:32:10|6969.36|6969.36|6969.61|6969.61|6969.61|6969.61|6968.97|6968.97|0
1650537150000|2022-04-21 10:32:30|6969.72|6969.72|6969.61|6969.61|6969.72|6969.72|6969.61|6969.61|0
1650537160000|2022-04-21 10:32:40|6969.17|6969.17|6968.58|6968.58|6969.17|6969.17|6968.58|6968.58|0
1650537170000|2022-04-21 10:32:50|6968.2|6968.2|6968.29|6968.29|6968.29|6968.29|6968.02|6968.02|0
1650537180000|2022-04-21 10:33:00|6968.38|6968.38|6970.76|6970.76|6970.76|6970.76|6968.38|6968.38|0
1650537190000|2022-04-21 10:33:10|6970.6|6970.6|6971.68|6971.68|6971.68|6971.68|6970.6|6970.6|0
1650537200000|2022-04-21 10:33:20|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1650537210000|2022-04-21 10:33:30|6971.54|6971.54|6971.67|6971.67|6971.69|6971.69|6971.46|6971.46|0
1650537220000|2022-04-21 10:33:40|6970.95|6970.95|6970.14|6970.14|6970.95|6970.95|6970.06|6970.06|0
1650537230000|2022-04-21 10:33:50|6969.06|6969.06|6967.91|6967.91|6969.14|6969.14|6967.91|6967.91|0
1650537240000|2022-04-21 10:34:00|6967.78|6967.78|6967.29|6967.29|6967.78|6967.78|6967.29|6967.29|0
1650537250000|2022-04-21 10:34:10|6967.74|6967.74|6966.93|6966.93|6967.74|6967.74|6966.82|6966.82|0
1650537260000|2022-04-21 10:34:20|6966.21|6966.21|6965.59|6965.59|6966.21|6966.21|6965.59|6965.59|0
1650537280000|2022-04-21 10:34:40|6965.75|6965.75|6966.11|6966.11|6966.11|6966.11|6965.75|6965.75|0
1650537290000|2022-04-21 10:34:50|6966.26|6966.26|6967.32|6967.32|6967.32|6967.32|6966.26|6966.26|0
1650537300000|2022-04-21 10:35:00|6967.26|6967.26|6967.2|6967.2|6967.26|6967.26|6967.11|6967.11|0
1650537310000|2022-04-21 10:35:10|6967.33|6967.33|6967.39|6967.39|6967.39|6967.39|6967.33|6967.33|0
1650537330000|2022-04-21 10:35:30|6967.25|6967.25|6965.36|6965.36|6967.25|6967.25|6965.36|6965.36|0
1650537340000|2022-04-21 10:35:40|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|0
1650537350000|2022-04-21 10:35:50|6965.26|6965.26|6965.62|6965.62|6965.62|6965.62|6965.26|6965.26|0
1650537360000|2022-04-21 10:36:00|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|0
1650537370000|2022-04-21 10:36:10|6966.31|6966.31|6967.22|6967.22|6967.22|6967.22|6966.31|6966.31|0
1650537380000|2022-04-21 10:36:20|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|0
1650537390000|2022-04-21 10:36:30|6967.22|6967.22|6967.56|6967.56|6967.56|6967.56|6967.22|6967.22|0
1650537410000|2022-04-21 10:36:50|6967.25|6967.25|6968.8|6968.8|6968.8|6968.8|6967.25|6967.25|0
1650537420000|2022-04-21 10:37:00|6969.1|6969.1|6969.11|6969.11|6969.26|6969.26|6968.96|6968.96|0
1650537430000|2022-04-21 10:37:10|6968.95|6968.95|6968.51|6968.51|6968.95|6968.95|6968.51|6968.51|0
1650537440000|2022-04-21 10:37:20|6968.6|6968.6|6968.65|6968.65|6968.65|6968.65|6968.19|6968.19|0
1650537450000|2022-04-21 10:37:30|6968.26|6968.26|6967.85|6967.85|6968.26|6968.26|6967.85|6967.85|0
1650537460000|2022-04-21 10:37:40|6967.71|6967.71|6967.53|6967.53|6967.71|6967.71|6967.53|6967.53|0
1650537470000|2022-04-21 10:37:50|6967|6967|6968.11|6968.11|6968.11|6968.11|6967|6967|0
1650537480000|2022-04-21 10:38:00|6968.2|6968.2|6968.74|6968.74|6969.14|6969.14|6968.2|6968.2|0
1650537490000|2022-04-21 10:38:10|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1650537500000|2022-04-21 10:38:20|6969|6969|6972.2|6972.2|6972.53|6972.53|6969|6969|0
1650537510000|2022-04-21 10:38:30|6972.39|6972.39|6972.39|6972.39|6972.78|6972.78|6972.21|6972.21|0
1650537520000|2022-04-21 10:38:40|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|0
1650537530000|2022-04-21 10:38:50|6972.8|6972.8|6973.42|6973.42|6973.42|6973.42|6972.8|6972.8|0
1650537540000|2022-04-21 10:39:00|6973.58|6973.58|6973.88|6973.88|6973.91|6973.91|6973.42|6973.42|0
1650537550000|2022-04-21 10:39:10|6974.26|6974.26|6973.95|6973.95|6974.47|6974.47|6973.87|6973.87|0
1650537560000|2022-04-21 10:39:20|6974.18|6974.18|6973.16|6973.16|6974.36|6974.36|6973.16|6973.16|0
1650537570000|2022-04-21 10:39:30|6973.01|6973.01|6970.99|6970.99|6973.01|6973.01|6970.99|6970.99|0
1650537580000|2022-04-21 10:39:40|6970.86|6970.86|6970.73|6970.73|6970.86|6970.86|6970.6|6970.6|0
1650537590000|2022-04-21 10:39:50|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1650537600000|2022-04-21 10:40:00|6971.68|6971.68|6972.5|6972.5|6972.5|6972.5|6971.68|6971.68|0
1650537610000|2022-04-21 10:40:10|6972.63|6972.63|6972.97|6972.97|6972.97|6972.97|6972.5|6972.5|0
1650537620000|2022-04-21 10:40:20|6972.67|6972.67|6972.78|6972.78|6972.78|6972.78|6972.67|6972.67|0
1650537630000|2022-04-21 10:40:30|6972.33|6972.33|6972.25|6972.25|6972.33|6972.33|6972.25|6972.25|0
1650537640000|2022-04-21 10:40:40|6972.43|6972.43|6972.29|6972.29|6972.43|6972.43|6972.29|6972.29|0
1650537650000|2022-04-21 10:40:50|6972.39|6972.39|6972.14|6972.14|6972.39|6972.39|6972.11|6972.11|0
1650537660000|2022-04-21 10:41:00|6972.37|6972.37|6972.27|6972.27|6972.48|6972.48|6972.27|6972.27|0
1650537670000|2022-04-21 10:41:10|6972.4|6972.4|6972.1|6972.1|6972.4|6972.4|6972.1|6972.1|0
1650537680000|2022-04-21 10:41:20|6971.71|6971.71|6971.84|6971.84|6971.84|6971.84|6971.61|6971.61|0
1650537690000|2022-04-21 10:41:30|6971.6|6971.6|6971.58|6971.58|6971.68|6971.68|6971.52|6971.52|0
1650537700000|2022-04-21 10:41:40|6971.5|6971.5|6971.38|6971.38|6971.78|6971.78|6971.38|6971.38|0
1650537710000|2022-04-21 10:41:50|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1650537720000|2022-04-21 10:42:00|6971.62|6971.62|6971.7|6971.7|6971.7|6971.7|6971.62|6971.62|0
1650537730000|2022-04-21 10:42:10|6971.85|6971.85|6972.11|6972.11|6972.6|6972.6|6971.85|6971.85|0
1650537740000|2022-04-21 10:42:20|6972.19|6972.19|6972.17|6972.17|6972.19|6972.19|6972.11|6972.11|0
1650537750000|2022-04-21 10:42:30|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|0
1650537760000|2022-04-21 10:42:40|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1650537770000|2022-04-21 10:42:50|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1650537780000|2022-04-21 10:43:00|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1650537790000|2022-04-21 10:43:10|6972.75|6972.75|6970.06|6970.06|6972.75|6972.75|6970.06|6970.06|0
1650537800000|2022-04-21 10:43:20|6969.83|6969.83|6970.16|6970.16|6970.16|6970.16|6969.72|6969.72|0
1650537820000|2022-04-21 10:43:40|6970.37|6970.37|6970.61|6970.61|6971.21|6971.21|6970.37|6970.37|0
1650537830000|2022-04-21 10:43:50|6970.99|6970.99|6970.24|6970.24|6970.99|6970.99|6970.24|6970.24|0
1650537840000|2022-04-21 10:44:00|6970.68|6970.68|6971.77|6971.77|6971.77|6971.77|6970.68|6970.68|0
1650537850000|2022-04-21 10:44:10|6972.85|6972.85|6972.55|6972.55|6973.08|6973.08|6972.55|6972.55|0
1650537860000|2022-04-21 10:44:20|6972.6|6972.6|6972.81|6972.81|6972.81|6972.81|6972.6|6972.6|0
1650537880000|2022-04-21 10:44:40|6972.9|6972.9|6973.06|6973.06|6973.06|6973.06|6972.9|6972.9|0
1650537890000|2022-04-21 10:44:50|6972.82|6972.82|6972.9|6972.9|6972.9|6972.9|6972.82|6972.82|0
1650537910000|2022-04-21 10:45:10|6973.12|6973.12|6973.43|6973.43|6973.43|6973.43|6973.12|6973.12|0
1650537920000|2022-04-21 10:45:20|6973.34|6973.34|6975.09|6975.09|6975.09|6975.09|6973.34|6973.34|0
1650537930000|2022-04-21 10:45:30|6975.02|6975.02|6974.86|6974.86|6975.02|6975.02|6974.63|6974.63|0
1650537940000|2022-04-21 10:45:40|6974.94|6974.94|6974.27|6974.27|6975.01|6975.01|6974.27|6974.27|0
1650537950000|2022-04-21 10:45:50|6973.9|6973.9|6973.4|6973.4|6974.25|6974.25|6973.4|6973.4|0
1650537960000|2022-04-21 10:46:00|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1650537970000|2022-04-21 10:46:10|6973.75|6973.75|6973.44|6973.44|6973.82|6973.82|6973.44|6973.44|0
1650537980000|2022-04-21 10:46:20|6972.99|6972.99|6972.83|6972.83|6972.99|6972.99|6972.83|6972.83|0
1650538010000|2022-04-21 10:46:50|6973.05|6973.05|6972.33|6972.33|6973.05|6973.05|6972.33|6972.33|0
1650538020000|2022-04-21 10:47:00|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1650538030000|2022-04-21 10:47:10|6972.25|6972.25|6971.87|6971.87|6972.33|6972.33|6971.87|6971.87|0
1650538060000|2022-04-21 10:47:40|6971.95|6971.95|6971.55|6971.55|6971.95|6971.95|6971.46|6971.46|0
1650538070000|2022-04-21 10:47:50|6971.14|6971.14|6972.26|6972.26|6972.26|6972.26|6971.14|6971.14|0
1650538080000|2022-04-21 10:48:00|6972.46|6972.46|6972.83|6972.83|6972.83|6972.83|6972.37|6972.37|0
1650538110000|2022-04-21 10:48:30|6973.19|6973.19|6972.7|6972.7|6973.19|6973.19|6972.54|6972.54|0
1650538120000|2022-04-21 10:48:40|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|0
1650538130000|2022-04-21 10:48:50|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|0
1650538140000|2022-04-21 10:49:00|6972.64|6972.64|6971.8|6971.8|6972.64|6972.64|6971.77|6971.77|0
1650538150000|2022-04-21 10:49:10|6971.88|6971.88|6971.92|6971.92|6971.92|6971.92|6971.88|6971.88|0
1650538170000|2022-04-21 10:49:30|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|0
1650538190000|2022-04-21 10:49:50|6971.55|6971.55|6971.89|6971.89|6971.89|6971.89|6971.47|6971.47|0
1650538200000|2022-04-21 10:50:00|6972.3|6972.3|6973.65|6973.65|6973.65|6973.65|6972.3|6972.3|0
1650538220000|2022-04-21 10:50:20|6973.75|6973.75|6973.96|6973.96|6973.96|6973.96|6973.56|6973.56|0
1650538230000|2022-04-21 10:50:30|6974.34|6974.34|6973.92|6973.92|6974.34|6974.34|6973.92|6973.92|0
1650538240000|2022-04-21 10:50:40|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.51|6973.51|0
1650538250000|2022-04-21 10:50:50|6973.66|6973.66|6973.26|6973.26|6973.66|6973.66|6973.26|6973.26|0
1650538260000|2022-04-21 10:51:00|6973.18|6973.18|6972.98|6972.98|6973.18|6973.18|6972.98|6972.98|0
1650538270000|2022-04-21 10:51:10|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1650538280000|2022-04-21 10:51:20|6973.06|6973.06|6970.69|6970.69|6973.06|6973.06|6970.39|6970.39|0
1650538290000|2022-04-21 10:51:30|6970.45|6970.45|6973.28|6973.28|6973.28|6973.28|6970.45|6970.45|0
1650538300000|2022-04-21 10:51:40|6973.19|6973.19|6973.08|6973.08|6973.19|6973.19|6973.08|6973.08|0
1650538310000|2022-04-21 10:51:50|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.19|6973.19|0
1650538320000|2022-04-21 10:52:00|6973.67|6973.67|6973.72|6973.72|6973.72|6973.72|6973.39|6973.39|0
1650538330000|2022-04-21 10:52:10|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|0
1650538340000|2022-04-21 10:52:20|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|0
1650538350000|2022-04-21 10:52:30|6973.84|6973.84|6974.13|6974.13|6974.14|6974.14|6973.84|6973.84|0
1650538360000|2022-04-21 10:52:40|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|0
1650538370000|2022-04-21 10:52:50|6973.81|6973.81|6973.19|6973.19|6973.81|6973.81|6973.19|6973.19|0
1650538380000|2022-04-21 10:53:00|6973.28|6973.28|6970.73|6970.73|6973.28|6973.28|6970.73|6970.73|0
1650538390000|2022-04-21 10:53:10|6970.37|6970.37|6970.36|6970.36|6970.99|6970.99|6970.36|6970.36|0
1650538400000|2022-04-21 10:53:20|6970.13|6970.13|6970.16|6970.16|6970.16|6970.16|6970.13|6970.13|0
1650538410000|2022-04-21 10:53:30|6970.31|6970.31|6969.76|6969.76|6970.31|6970.31|6969.76|6969.76|0
1650538420000|2022-04-21 10:53:40|6969.68|6969.68|6969.38|6969.38|6969.8|6969.8|6969.38|6969.38|0
1650538430000|2022-04-21 10:53:50|6969.41|6969.41|6970.44|6970.44|6970.67|6970.67|6969.41|6969.41|0
1650538440000|2022-04-21 10:54:00|6970.76|6970.76|6971.64|6971.64|6971.64|6971.64|6970.56|6970.56|0
1650538450000|2022-04-21 10:54:10|6971.49|6971.49|6971.38|6971.38|6971.49|6971.49|6971.23|6971.23|0
1650538460000|2022-04-21 10:54:20|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1650538470000|2022-04-21 10:54:30|6971.34|6971.34|6971.79|6971.79|6971.79|6971.79|6971.34|6971.34|0
1650538480000|2022-04-21 10:54:40|6971.66|6971.66|6971.29|6971.29|6971.66|6971.66|6971.29|6971.29|0
1650538490000|2022-04-21 10:54:50|6971.13|6971.13|6969.39|6969.39|6971.13|6971.13|6969.39|6969.39|0
1650538500000|2022-04-21 10:55:00|6969.19|6969.19|6969.3|6969.3|6969.69|6969.69|6969.19|6969.19|0
1650538510000|2022-04-21 10:55:10|6969.45|6969.45|6969.3|6969.3|6969.45|6969.45|6969.3|6969.3|0
1650538520000|2022-04-21 10:55:20|6969.22|6969.22|6969.01|6969.01|6969.22|6969.22|6968.85|6968.85|0
1650538530000|2022-04-21 10:55:30|6968.77|6968.77|6968.46|6968.46|6968.77|6968.77|6968.46|6968.46|0
1650538540000|2022-04-21 10:55:40|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|0
1650538550000|2022-04-21 10:55:50|6968.46|6968.46|6967.49|6967.49|6968.46|6968.46|6967.49|6967.49|0
1650538560000|2022-04-21 10:56:00|6967.18|6967.18|6967.11|6967.11|6967.18|6967.18|6967.11|6967.11|0
1650538570000|2022-04-21 10:56:10|6966.88|6966.88|6966.72|6966.72|6966.88|6966.88|6966.72|6966.72|0
1650538580000|2022-04-21 10:56:20|6966.24|6966.24|6965.41|6965.41|6966.43|6966.43|6965.25|6965.25|0
1650538590000|2022-04-21 10:56:30|6965.11|6965.11|6965.93|6965.93|6966.06|6966.06|6964.98|6964.98|0
1650538600000|2022-04-21 10:56:40|6965.84|6965.84|6965.71|6965.71|6965.99|6965.99|6965.71|6965.71|0
1650538610000|2022-04-21 10:56:50|6965.62|6965.62|6964.89|6964.89|6965.88|6965.88|6964.74|6964.74|0
1650538620000|2022-04-21 10:57:00|6965.22|6965.22|6965.33|6965.33|6965.33|6965.33|6965.22|6965.22|0
1650538630000|2022-04-21 10:57:10|6965.54|6965.54|6965.93|6965.93|6965.93|6965.93|6965.46|6965.46|0
1650538640000|2022-04-21 10:57:20|6966.16|6966.16|6969.04|6969.04|6969.04|6969.04|6966.16|6966.16|0
1650538650000|2022-04-21 10:57:30|6969.17|6969.17|6969.16|6969.16|6969.5|6969.5|6969.16|6969.16|0
1650538660000|2022-04-21 10:57:40|6969.27|6969.27|6970|6970|6970|6970|6969.27|6969.27|0
1650538670000|2022-04-21 10:57:50|6970.16|6970.16|6970.47|6970.47|6970.47|6970.47|6970.16|6970.16|0
1650538680000|2022-04-21 10:58:00|6970.57|6970.57|6970.66|6970.66|6970.66|6970.66|6970.34|6970.34|0
1650538690000|2022-04-21 10:58:10|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1650538700000|2022-04-21 10:58:20|6970.4|6970.4|6970.49|6970.49|6970.49|6970.49|6970.31|6970.31|0
1650538730000|2022-04-21 10:58:50|6971.11|6971.11|6971.11|6971.11|6971.22|6971.22|6971.11|6971.11|0
1650538740000|2022-04-21 10:59:00|6971.33|6971.33|6971.58|6971.58|6971.71|6971.71|6971.33|6971.33|0
1650538750000|2022-04-21 10:59:10|6971.96|6971.96|6971.75|6971.75|6971.96|6971.96|6971.75|6971.75|0
1650538770000|2022-04-21 10:59:30|6972.08|6972.08|6974.85|6974.85|6974.85|6974.85|6972.08|6972.08|0
1650538780000|2022-04-21 10:59:40|6975.57|6975.57|6975.08|6975.08|6975.96|6975.96|6974.66|6974.66|0
1650538790000|2022-04-21 10:59:50|6975.13|6975.13|6975.45|6975.45|6975.52|6975.52|6975.13|6975.13|0
1650538800000|2022-04-21 11:00:00|6975.58|6975.58|6975.12|6975.12|6975.73|6975.73|6974.88|6974.88|0
1650538810000|2022-04-21 11:00:10|6974.82|6974.82|6974.16|6974.16|6974.82|6974.82|6974.16|6974.16|0
1650538820000|2022-04-21 11:00:20|6974.05|6974.05|6970.13|6970.13|6974.05|6974.05|6970.13|6970.13|0
1650538830000|2022-04-21 11:00:30|6969.87|6969.87|6970.26|6970.26|6970.26|6970.26|6969.87|6969.87|0
1650538850000|2022-04-21 11:00:50|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|0
1650538860000|2022-04-21 11:01:00|6969.74|6969.74|6969.88|6969.88|6969.88|6969.88|6969.74|6969.74|0
1650538870000|2022-04-21 11:01:10|6969.96|6969.96|6967.68|6967.68|6969.96|6969.96|6967.68|6967.68|0
1650538880000|2022-04-21 11:01:20|6967.64|6967.64|6968.19|6968.19|6968.19|6968.19|6967.64|6967.64|0
1650538890000|2022-04-21 11:01:30|6968.11|6968.11|6969.3|6969.3|6969.38|6969.38|6968.11|6968.11|0
1650538900000|2022-04-21 11:01:40|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1650538910000|2022-04-21 11:01:50|6968.43|6968.43|6970.23|6970.23|6970.23|6970.23|6968.43|6968.43|0
1650538920000|2022-04-21 11:02:00|6970.36|6970.36|6970.31|6970.31|6970.38|6970.38|6969.73|6969.73|0
1650538930000|2022-04-21 11:02:10|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1650538940000|2022-04-21 11:02:20|6970.46|6970.46|6970.53|6970.53|6970.68|6970.68|6970.3|6970.3|0
1650538950000|2022-04-21 11:02:30|6970.61|6970.61|6970.23|6970.23|6970.61|6970.61|6970.23|6970.23|0
1650538960000|2022-04-21 11:02:40|6970.67|6970.67|6970.78|6970.78|6970.89|6970.89|6970.56|6970.56|0
1650538970000|2022-04-21 11:02:50|6970.76|6970.76|6970.11|6970.11|6970.76|6970.76|6969.68|6969.68|0
1650538980000|2022-04-21 11:03:00|6970.64|6970.64|6977.9|6977.9|6978.23|6978.23|6970.64|6970.64|0
1650538990000|2022-04-21 11:03:10|6978.81|6978.81|6978.52|6978.52|6979.02|6979.02|6978.52|6978.52|0
1650539000000|2022-04-21 11:03:20|6978.11|6978.11|6978.44|6978.44|6978.44|6978.44|6978.11|6978.11|0
1650539010000|2022-04-21 11:03:30|6978.57|6978.57|6977.25|6977.25|6978.57|6978.57|6977.25|6977.25|0
1650539020000|2022-04-21 11:03:40|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|0
1650539030000|2022-04-21 11:03:50|6977.74|6977.74|6978.52|6978.52|6978.52|6978.52|6977.74|6977.74|0
1650539040000|2022-04-21 11:04:00|6978.65|6978.65|6980.3|6980.3|6980.3|6980.3|6978.65|6978.65|0
1650539050000|2022-04-21 11:04:10|6980.71|6980.71|6980.92|6980.92|6980.92|6980.92|6980.71|6980.71|0
1650539060000|2022-04-21 11:04:20|6980.76|6980.76|6981.26|6981.26|6981.26|6981.26|6980.68|6980.68|0
1650539070000|2022-04-21 11:04:30|6981.47|6981.47|6982.29|6982.29|6982.67|6982.67|6981.24|6981.24|0
1650539080000|2022-04-21 11:04:40|6982.81|6982.81|6982.55|6982.55|6982.81|6982.81|6982.55|6982.55|0
1650539090000|2022-04-21 11:04:50|6982.68|6982.68|6981.35|6981.35|6982.68|6982.68|6981.35|6981.35|0
1650539100000|2022-04-21 11:05:00|6981.14|6981.14|6981.27|6981.27|6981.42|6981.42|6981.14|6981.14|0
1650539110000|2022-04-21 11:05:10|6980.91|6980.91|6980.24|6980.24|6980.91|6980.91|6980.03|6980.03|0
1650539120000|2022-04-21 11:05:20|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1650539140000|2022-04-21 11:05:40|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1650539150000|2022-04-21 11:05:50|6979.39|6979.39|6979.24|6979.24|6979.39|6979.39|6979.24|6979.24|0
1650539160000|2022-04-21 11:06:00|6979.45|6979.45|6979.49|6979.49|6979.6|6979.6|6979.22|6979.22|0
1650539170000|2022-04-21 11:06:10|6979.93|6979.93|6980.04|6980.04|6980.04|6980.04|6979.93|6979.93|0
1650539180000|2022-04-21 11:06:20|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1650539190000|2022-04-21 11:06:30|6979.87|6979.87|6979.85|6979.85|6980|6980|6979.63|6979.63|0
1650539200000|2022-04-21 11:06:40|6979.77|6979.77|6979.4|6979.4|6980.24|6980.24|6979.4|6979.4|0
1650539210000|2022-04-21 11:06:50|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|0
1650539220000|2022-04-21 11:07:00|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1650539230000|2022-04-21 11:07:10|6979.56|6979.56|6979.71|6979.71|6979.71|6979.71|6979.48|6979.48|0
1650539240000|2022-04-21 11:07:20|6979.87|6979.87|6980.51|6980.51|6980.51|6980.51|6979.87|6979.87|0
1650539250000|2022-04-21 11:07:30|6981.08|6981.08|6981.38|6981.38|6981.38|6981.38|6981.08|6981.08|0
1650539260000|2022-04-21 11:07:40|6981.61|6981.61|6981.42|6981.42|6982.26|6982.26|6981.42|6981.42|0
1650539270000|2022-04-21 11:07:50|6981.18|6981.18|6981.46|6981.46|6981.62|6981.62|6980.86|6980.86|0
1650539280000|2022-04-21 11:08:00|6981.08|6981.08|6981.17|6981.17|6981.17|6981.17|6981.08|6981.08|0
1650539290000|2022-04-21 11:08:10|6981.33|6981.33|6983.32|6983.32|6983.32|6983.32|6981.33|6981.33|0
1650539300000|2022-04-21 11:08:20|6983.43|6983.43|6984.84|6984.84|6984.84|6984.84|6983.43|6983.43|0
1650539310000|2022-04-21 11:08:30|6984.92|6984.92|6985.01|6985.01|6985.01|6985.01|6984.92|6984.92|0
1650539320000|2022-04-21 11:08:40|6984.29|6984.29|6984.58|6984.58|6984.8|6984.8|6984.05|6984.05|0
1650539330000|2022-04-21 11:08:50|6985.33|6985.33|6987.87|6987.87|6988.51|6988.51|6985.33|6985.33|0
1650539340000|2022-04-21 11:09:00|6988|6988|6988.2|6988.2|6988.95|6988.95|6987.96|6987.96|0
1650539350000|2022-04-21 11:09:10|6988.43|6988.43|6989.64|6989.64|6989.64|6989.64|6987.96|6987.96|0
1650539360000|2022-04-21 11:09:20|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|0
1650539380000|2022-04-21 11:09:40|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|0
1650539390000|2022-04-21 11:09:50|6991.02|6991.02|6989.75|6989.75|6991.02|6991.02|6989.75|6989.75|0
1650539400000|2022-04-21 11:10:00|6989.45|6989.45|6986.74|6986.74|6989.45|6989.45|6986.68|6986.68|0
1650539410000|2022-04-21 11:10:10|6986.02|6986.02|6986.44|6986.44|6986.52|6986.52|6985.57|6985.57|0
1650539420000|2022-04-21 11:10:20|6986.49|6986.49|6986.73|6986.73|6986.73|6986.73|6986.49|6986.49|0
1650539430000|2022-04-21 11:10:30|6987.09|6987.09|6987.55|6987.55|6987.55|6987.55|6987.09|6987.09|0
1650539440000|2022-04-21 11:10:40|6987.62|6987.62|6987.46|6987.46|6987.62|6987.62|6987.46|6987.46|0
1650539450000|2022-04-21 11:10:50|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1650539460000|2022-04-21 11:11:00|6986.54|6986.54|6987.09|6987.09|6987.09|6987.09|6986.38|6986.38|0
1650539470000|2022-04-21 11:11:10|6987.17|6987.17|6987.13|6987.13|6987.39|6987.39|6987.13|6987.13|0
1650539480000|2022-04-21 11:11:20|6987.59|6987.59|6987.79|6987.79|6987.95|6987.95|6987.51|6987.51|0
1650539490000|2022-04-21 11:11:30|6987.2|6987.2|6987.35|6987.35|6987.35|6987.35|6987.2|6987.2|0
1650539500000|2022-04-21 11:11:40|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|0
1650539510000|2022-04-21 11:11:50|6987.35|6987.35|6985.72|6985.72|6987.35|6987.35|6985.56|6985.56|0
1650539520000|2022-04-21 11:12:00|6985.8|6985.8|6986.16|6986.16|6986.16|6986.16|6985.8|6985.8|0
1650539530000|2022-04-21 11:12:10|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.59|6985.59|0
1650539540000|2022-04-21 11:12:20|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|0
1650539550000|2022-04-21 11:12:30|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1650539560000|2022-04-21 11:12:40|6985.44|6985.44|6985.8|6985.8|6985.96|6985.96|6985.44|6985.44|0
1650539570000|2022-04-21 11:12:50|6985.88|6985.88|6985.15|6985.15|6985.88|6985.88|6985.15|6985.15|0
1650539580000|2022-04-21 11:13:00|6985.34|6985.34|6986.51|6986.51|6986.51|6986.51|6985.34|6985.34|0
1650539590000|2022-04-21 11:13:10|6986.66|6986.66|6986.57|6986.57|6986.66|6986.66|6986.57|6986.57|0
1650539610000|2022-04-21 11:13:30|6986.73|6986.73|6986.91|6986.91|6987.07|6987.07|6986.73|6986.73|0
1650539620000|2022-04-21 11:13:40|6986.99|6986.99|6987.23|6987.23|6987.31|6987.31|6986.99|6986.99|0
1650539630000|2022-04-21 11:13:50|6987.55|6987.55|6987.33|6987.33|6987.55|6987.55|6987.33|6987.33|0
1650539640000|2022-04-21 11:14:00|6987.56|6987.56|6987.8|6987.8|6987.88|6987.88|6987.56|6987.56|0
1650539650000|2022-04-21 11:14:10|6987.96|6987.96|6988.04|6988.04|6988.04|6988.04|6987.96|6987.96|0
1650539660000|2022-04-21 11:14:20|6988.12|6988.12|6989.9|6989.9|6989.9|6989.9|6988.12|6988.12|0
1650539670000|2022-04-21 11:14:30|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1650539680000|2022-04-21 11:14:40|6989.98|6989.98|6989.89|6989.89|6990.05|6990.05|6989.89|6989.89|0
1650539690000|2022-04-21 11:14:50|6989.81|6989.81|6989.89|6989.89|6989.89|6989.89|6989.81|6989.81|0
1650539700000|2022-04-21 11:15:00|6990.41|6990.41|6990.64|6990.64|6990.72|6990.72|6990.33|6990.33|0
1650539710000|2022-04-21 11:15:10|6990.69|6990.69|6989.47|6989.47|6991.46|6991.46|6989.47|6989.47|0
1650539720000|2022-04-21 11:15:20|6989.1|6989.1|6989.2|6989.2|6989.28|6989.28|6988.89|6988.89|0
1650539730000|2022-04-21 11:15:30|6989.56|6989.56|6989.75|6989.75|6989.75|6989.75|6989.56|6989.56|0
1650539740000|2022-04-21 11:15:40|6989.91|6989.91|6989.27|6989.27|6989.91|6989.91|6989.27|6989.27|0
1650539750000|2022-04-21 11:15:50|6989.42|6989.42|6989.55|6989.55|6989.55|6989.55|6989.42|6989.42|0
1650539770000|2022-04-21 11:16:10|6990.35|6990.35|6990.09|6990.09|6990.73|6990.73|6990.01|6990.01|0
1650539810000|2022-04-21 11:16:50|6989.71|6989.71|6990.34|6990.34|6990.34|6990.34|6989.71|6989.71|0
1650539820000|2022-04-21 11:17:00|6990.5|6990.5|6990.87|6990.87|6990.87|6990.87|6990.18|6990.18|0
1650539830000|2022-04-21 11:17:10|6991.77|6991.77|6992.09|6992.09|6992.27|6992.27|6991.58|6991.58|0
1650539840000|2022-04-21 11:17:20|6992.01|6992.01|6992.23|6992.23|6992.23|6992.23|6991.78|6991.78|0
1650539850000|2022-04-21 11:17:30|6992.98|6992.98|6992.82|6992.82|6992.98|6992.98|6992.82|6992.82|0
1650539860000|2022-04-21 11:17:40|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|0
1650539880000|2022-04-21 11:18:00|6992.71|6992.71|6993.42|6993.42|6993.42|6993.42|6992.71|6992.71|0
1650539890000|2022-04-21 11:18:10|6993.58|6993.58|6992.38|6992.38|6993.58|6993.58|6992.38|6992.38|0
1650539900000|2022-04-21 11:18:20|6992.12|6992.12|6991.83|6991.83|6992.12|6992.12|6991.83|6991.83|0
1650539910000|2022-04-21 11:18:30|6992.04|6992.04|6992.32|6992.32|6992.32|6992.32|6992.04|6992.04|0
1650539920000|2022-04-21 11:18:40|6991.9|6991.9|6990.95|6990.95|6991.9|6991.9|6990.87|6990.87|0
1650539930000|2022-04-21 11:18:50|6990.79|6990.79|6991|6991|6991|6991|6990.79|6990.79|0
1650539940000|2022-04-21 11:19:00|6990.7|6990.7|6990.86|6990.86|6991.02|6991.02|6990.7|6990.7|0
1650539960000|2022-04-21 11:19:20|6990.7|6990.7|6990.7|6990.7|6990.86|6990.86|6990.7|6990.7|0
1650539980000|2022-04-21 11:19:40|6990.62|6990.62|6990.69|6990.69|6990.78|6990.78|6990.62|6990.62|0
1650539990000|2022-04-21 11:19:50|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|0
1650540000000|2022-04-21 11:20:00|6990.84|6990.84|6990.6|6990.6|6991.07|6991.07|6990.6|6990.6|0
1650540010000|2022-04-21 11:20:10|6990.52|6990.52|6990.44|6990.44|6990.52|6990.52|6990.44|6990.44|0
1650540020000|2022-04-21 11:20:20|6990.05|6990.05|6989.97|6989.97|6990.21|6990.21|6989.97|6989.97|0
1650540030000|2022-04-21 11:20:30|6989.74|6989.74|6988.14|6988.14|6989.74|6989.74|6988.14|6988.14|0
1650540040000|2022-04-21 11:20:40|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|0
1650540050000|2022-04-21 11:20:50|6988.36|6988.36|6988.14|6988.14|6988.36|6988.36|6988.06|6988.06|0
1650540060000|2022-04-21 11:21:00|6987.91|6987.91|6987.83|6987.83|6987.91|6987.91|6987.83|6987.83|0
1650540080000|2022-04-21 11:21:20|6987.51|6987.51|6986.02|6986.02|6987.51|6987.51|6986.02|6986.02|0
1650540090000|2022-04-21 11:21:30|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|0
1650540120000|2022-04-21 11:22:00|6984.82|6984.82|6984.58|6984.58|6984.82|6984.82|6984.58|6984.58|0
1650540130000|2022-04-21 11:22:10|6983.97|6983.97|6982.65|6982.65|6983.97|6983.97|6982.29|6982.29|0
1650540140000|2022-04-21 11:22:20|6982.54|6982.54|6983.82|6983.82|6983.82|6983.82|6982.54|6982.54|0
1650540150000|2022-04-21 11:22:30|6983.21|6983.21|6983.43|6983.43|6983.43|6983.43|6983.21|6983.21|0
1650540160000|2022-04-21 11:22:40|6982.48|6982.48|6980.05|6980.05|6982.48|6982.48|6980.05|6980.05|0
1650540170000|2022-04-21 11:22:50|6980.76|6980.76|6981.04|6981.04|6981.04|6981.04|6980.67|6980.67|0
1650540180000|2022-04-21 11:23:00|6980.89|6980.89|6980.82|6980.82|6980.89|6980.89|6980.74|6980.74|0
1650540190000|2022-04-21 11:23:10|6982.4|6982.4|6982.6|6982.6|6982.6|6982.6|6982.4|6982.4|0
1650540200000|2022-04-21 11:23:20|6982.96|6982.96|6982.75|6982.75|6983.15|6983.15|6982.75|6982.75|0
1650540210000|2022-04-21 11:23:30|6982.96|6982.96|6984.08|6984.08|6984.16|6984.16|6982.96|6982.96|0
1650540220000|2022-04-21 11:23:40|6984.4|6984.4|6982.73|6982.73|6984.4|6984.4|6982.73|6982.73|0
1650540230000|2022-04-21 11:23:50|6982.35|6982.35|6982.51|6982.51|6982.54|6982.54|6982.28|6982.28|0
1650540240000|2022-04-21 11:24:00|6982.24|6982.24|6981.7|6981.7|6982.24|6982.24|6981.44|6981.44|0
1650540250000|2022-04-21 11:24:10|6981.37|6981.37|6980.6|6980.6|6981.37|6981.37|6980.6|6980.6|0
1650540260000|2022-04-21 11:24:20|6980.96|6980.96|6980.58|6980.58|6980.96|6980.96|6980.58|6980.58|0
1650540270000|2022-04-21 11:24:30|6980.81|6980.81|6980.97|6980.97|6980.97|6980.97|6980.81|6980.81|0
1650540290000|2022-04-21 11:24:50|6980.86|6980.86|6980.5|6980.5|6980.86|6980.86|6980.5|6980.5|0
1650540300000|2022-04-21 11:25:00|6981.28|6981.28|6981.29|6981.29|6981.34|6981.34|6981.28|6981.28|0
1650540310000|2022-04-21 11:25:10|6981.42|6981.42|6983.37|6983.37|6983.37|6983.37|6981.42|6981.42|0
1650540320000|2022-04-21 11:25:20|6983.7|6983.7|6983.4|6983.4|6983.7|6983.7|6983.4|6983.4|0
1650540330000|2022-04-21 11:25:30|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|0
1650540350000|2022-04-21 11:25:50|6984.38|6984.38|6984.22|6984.22|6984.38|6984.38|6984.22|6984.22|0
1650540360000|2022-04-21 11:26:00|6984.02|6984.02|6983.8|6983.8|6984.02|6984.02|6983.8|6983.8|0
1650540390000|2022-04-21 11:26:30|6983.66|6983.66|6983.53|6983.53|6983.66|6983.66|6983.53|6983.53|0
1650540400000|2022-04-21 11:26:40|6983.69|6983.69|6983.77|6983.77|6984.01|6984.01|6983.69|6983.69|0
1650540410000|2022-04-21 11:26:50|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|0
1650540420000|2022-04-21 11:27:00|6983.33|6983.33|6983.11|6983.11|6983.33|6983.33|6982.02|6982.02|0
1650540430000|2022-04-21 11:27:10|6984.3|6984.3|6984.41|6984.41|6984.41|6984.41|6984.3|6984.3|0
1650540440000|2022-04-21 11:27:20|6984.13|6984.13|6984|6984|6984.13|6984.13|6984|6984|0
1650540450000|2022-04-21 11:27:30|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|0
1650540460000|2022-04-21 11:27:40|6983.85|6983.85|6983.66|6983.66|6983.85|6983.85|6983.66|6983.66|0
1650540470000|2022-04-21 11:27:50|6983.56|6983.56|6978.52|6978.52|6983.56|6983.56|6978.4|6978.4|0
1650540480000|2022-04-21 11:28:00|6978.06|6978.06|6977.43|6977.43|6978.81|6978.81|6977.43|6977.43|0
1650540500000|2022-04-21 11:28:20|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|0
1650540510000|2022-04-21 11:28:30|6977.57|6977.57|6977.44|6977.44|6977.57|6977.57|6977.44|6977.44|0
1650540520000|2022-04-21 11:28:40|6975.77|6975.77|6975.63|6975.63|6975.77|6975.77|6975.63|6975.63|0
1650540530000|2022-04-21 11:28:50|6975.58|6975.58|6975.46|6975.46|6975.58|6975.58|6975.35|6975.35|0
1650540540000|2022-04-21 11:29:00|6975.67|6975.67|6975.51|6975.51|6975.67|6975.67|6975.51|6975.51|0
1650540550000|2022-04-21 11:29:10|6975.59|6975.59|6973.37|6973.37|6975.59|6975.59|6973.37|6973.37|0
1650540560000|2022-04-21 11:29:20|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1650540570000|2022-04-21 11:29:30|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1650540580000|2022-04-21 11:29:40|6973.23|6973.23|6973.75|6973.75|6973.75|6973.75|6973.23|6973.23|0
1650540590000|2022-04-21 11:29:50|6974.21|6974.21|6974.96|6974.96|6974.96|6974.96|6974.21|6974.21|0
1650540600000|2022-04-21 11:30:00|6975.09|6975.09|6975.43|6975.43|6975.43|6975.43|6975.09|6975.09|0
1650540610000|2022-04-21 11:30:10|6975.73|6975.73|6975.97|6975.97|6975.97|6975.97|6975.73|6975.73|0
1650540620000|2022-04-21 11:30:20|6975.74|6975.74|6973.93|6973.93|6975.74|6975.74|6973.55|6973.55|0
1650540630000|2022-04-21 11:30:30|6974.3|6974.3|6974.56|6974.56|6974.88|6974.88|6974.26|6974.26|0
1650540640000|2022-04-21 11:30:40|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1650540650000|2022-04-21 11:30:50|6974.77|6974.77|6974.85|6974.85|6974.85|6974.85|6974.77|6974.77|0
1650540660000|2022-04-21 11:31:00|6974.59|6974.59|6976.6|6976.6|6976.6|6976.6|6974.59|6974.59|0
1650540670000|2022-04-21 11:31:10|6976.9|6976.9|6977.01|6977.01|6977.27|6977.27|6976.9|6976.9|0
1650540680000|2022-04-21 11:31:20|6977.54|6977.54|6978.07|6978.07|6978.16|6978.16|6977.54|6977.54|0
1650540690000|2022-04-21 11:31:30|6978.22|6978.22|6979.13|6979.13|6979.13|6979.13|6978.22|6978.22|0
1650540700000|2022-04-21 11:31:40|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|0
1650540720000|2022-04-21 11:32:00|6979.24|6979.24|6977.99|6977.99|6979.24|6979.24|6977.99|6977.99|0
1650540730000|2022-04-21 11:32:10|6977.8|6977.8|6976.63|6976.63|6977.8|6977.8|6976.48|6976.48|0
1650540750000|2022-04-21 11:32:30|6976.71|6976.71|6977.99|6977.99|6977.99|6977.99|6976.71|6976.71|0
1650540760000|2022-04-21 11:32:40|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|0
1650540770000|2022-04-21 11:32:50|6978.83|6978.83|6978.42|6978.42|6978.83|6978.83|6978.31|6978.31|0
1650540780000|2022-04-21 11:33:00|6978.66|6978.66|6977.59|6977.59|6978.66|6978.66|6977.59|6977.59|0
1650540790000|2022-04-21 11:33:10|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|0
1650540800000|2022-04-21 11:33:20|6976.42|6976.42|6975.95|6975.95|6976.42|6976.42|6975.95|6975.95|0
1650540810000|2022-04-21 11:33:30|6976|6976|6976|6976|6976|6976|6976|6976|0
1650540830000|2022-04-21 11:33:50|6976.09|6976.09|6976.39|6976.39|6976.39|6976.39|6976.09|6976.09|0
1650540840000|2022-04-21 11:34:00|6976.47|6976.47|6977.9|6977.9|6977.98|6977.98|6976.47|6976.47|0
1650540850000|2022-04-21 11:34:10|6977.74|6977.74|6977.82|6977.82|6977.82|6977.82|6977.74|6977.74|0
1650540860000|2022-04-21 11:34:20|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1650540870000|2022-04-21 11:34:30|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1650540880000|2022-04-21 11:34:40|6978.01|6978.01|6978.09|6978.09|6978.09|6978.09|6977.86|6977.86|0
1650540890000|2022-04-21 11:34:50|6977.94|6977.94|6978.17|6978.17|6978.48|6978.48|6977.94|6977.94|0
1650540900000|2022-04-21 11:35:00|6977.84|6977.84|6977.54|6977.54|6977.84|6977.84|6977.54|6977.54|0
1650540910000|2022-04-21 11:35:10|6977.62|6977.62|6977.46|6977.46|6977.62|6977.62|6977.46|6977.46|0
1650540920000|2022-04-21 11:35:20|6977.25|6977.25|6977.72|6977.72|6977.72|6977.72|6977.1|6977.1|0
1650540940000|2022-04-21 11:35:40|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1650540950000|2022-04-21 11:35:50|6978.39|6978.39|6978.3|6978.3|6978.39|6978.39|6978.3|6978.3|0
1650540960000|2022-04-21 11:36:00|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|0
1650540970000|2022-04-21 11:36:10|6978.54|6978.54|6978.6|6978.6|6978.92|6978.92|6978.54|6978.54|0
1650540980000|2022-04-21 11:36:20|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|0
1650540990000|2022-04-21 11:36:30|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1650541000000|2022-04-21 11:36:40|6978.09|6978.09|6978.66|6978.66|6979.34|6979.34|6978.09|6978.09|0
1650541010000|2022-04-21 11:36:50|6978.79|6978.79|6979.11|6979.11|6979.24|6979.24|6978.79|6978.79|0
1650541020000|2022-04-21 11:37:00|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|0
1650541030000|2022-04-21 11:37:10|6979.06|6979.06|6979.33|6979.33|6979.33|6979.33|6978.87|6978.87|0
1650541050000|2022-04-21 11:37:30|6979.1|6979.1|6979.21|6979.21|6979.21|6979.21|6979.1|6979.1|0
1650541060000|2022-04-21 11:37:40|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|0
1650541070000|2022-04-21 11:37:50|6978.82|6978.82|6978.52|6978.52|6978.82|6978.82|6978.52|6978.52|0
1650541080000|2022-04-21 11:38:00|6978.16|6978.16|6976.99|6976.99|6978.16|6978.16|6976.99|6976.99|0
1650541090000|2022-04-21 11:38:10|6977.07|6977.07|6977.71|6977.71|6977.71|6977.71|6977.07|6977.07|0
1650541100000|2022-04-21 11:38:20|6977.5|6977.5|6978.4|6978.4|6978.4|6978.4|6977.5|6977.5|0
1650541110000|2022-04-21 11:38:30|6978.35|6978.35|6978.16|6978.16|6978.4|6978.4|6978.16|6978.16|0
1650541120000|2022-04-21 11:38:40|6978|6978|6978.08|6978.08|6978.08|6978.08|6978|6978|0
1650541130000|2022-04-21 11:38:50|6978|6978|6978|6978|6978|6978|6978|6978|0
1650541140000|2022-04-21 11:39:00|6977.77|6977.77|6976.92|6976.92|6977.87|6977.87|6976.92|6976.92|0
1650541150000|2022-04-21 11:39:10|6977.07|6977.07|6977.24|6977.24|6977.24|6977.24|6976.78|6976.78|0
1650541160000|2022-04-21 11:39:20|6976.32|6976.32|6976.17|6976.17|6976.32|6976.32|6976.17|6976.17|0
1650541170000|2022-04-21 11:39:30|6976.47|6976.47|6976.58|6976.58|6976.58|6976.58|6976.47|6976.47|0
1650541180000|2022-04-21 11:39:40|6976.88|6976.88|6977.76|6977.76|6977.76|6977.76|6976.88|6976.88|0
1650541190000|2022-04-21 11:39:50|6977.37|6977.37|6977.58|6977.58|6977.58|6977.58|6977.37|6977.37|0
1650541200000|2022-04-21 11:40:00|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1650541220000|2022-04-21 11:40:20|6978.03|6978.03|6978.12|6978.12|6978.12|6978.12|6978.03|6978.03|0
1650541230000|2022-04-21 11:40:30|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1650541240000|2022-04-21 11:40:40|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|0
1650541250000|2022-04-21 11:40:50|6978.82|6978.82|6979.89|6979.89|6979.97|6979.97|6978.82|6978.82|0
1650541260000|2022-04-21 11:41:00|6979.79|6979.79|6980.19|6980.19|6980.19|6980.19|6979.79|6979.79|0
1650541270000|2022-04-21 11:41:10|6980.27|6980.27|6980.37|6980.37|6980.37|6980.37|6980.27|6980.27|0
1650541280000|2022-04-21 11:41:20|6980.6|6980.6|6981.18|6981.18|6981.33|6981.33|6980.6|6980.6|0
1650541290000|2022-04-21 11:41:30|6981.89|6981.89|6982.11|6982.11|6982.11|6982.11|6981.89|6981.89|0
1650541310000|2022-04-21 11:41:50|6982.26|6982.26|6983.14|6983.14|6983.29|6983.29|6982.26|6982.26|0
1650541320000|2022-04-21 11:42:00|6983.52|6983.52|6983.27|6983.27|6983.65|6983.65|6983.27|6983.27|0
1650541330000|2022-04-21 11:42:10|6983.35|6983.35|6983.59|6983.59|6983.59|6983.59|6983.35|6983.35|0
1650541350000|2022-04-21 11:42:30|6983.72|6983.72|6985.8|6985.8|6986.01|6986.01|6983.72|6983.72|0
1650541370000|2022-04-21 11:42:50|6985.65|6985.65|6985.49|6985.49|6985.73|6985.73|6985.49|6985.49|0
1650541380000|2022-04-21 11:43:00|6984.36|6984.36|6984.85|6984.85|6984.85|6984.85|6984.36|6984.36|0
1650541390000|2022-04-21 11:43:10|6985.15|6985.15|6985.31|6985.31|6985.31|6985.31|6985.15|6985.15|0
1650541400000|2022-04-21 11:43:20|6985.38|6985.38|6985.23|6985.23|6985.38|6985.38|6985.23|6985.23|0
1650541410000|2022-04-21 11:43:30|6985.15|6985.15|6986.11|6986.11|6986.11|6986.11|6985.15|6985.15|0
1650541420000|2022-04-21 11:43:40|6986.83|6986.83|6986.73|6986.73|6986.83|6986.83|6986.73|6986.73|0
1650541430000|2022-04-21 11:43:50|6986.83|6986.83|6986.97|6986.97|6986.97|6986.97|6986.61|6986.61|0
1650541440000|2022-04-21 11:44:00|6986.77|6986.77|6985.58|6985.58|6986.77|6986.77|6985.58|6985.58|0
1650541450000|2022-04-21 11:44:10|6985.66|6985.66|6985.52|6985.52|6985.66|6985.66|6985.3|6985.3|0
1650541460000|2022-04-21 11:44:20|6985.6|6985.6|6985.69|6985.69|6985.69|6985.69|6985.6|6985.6|0
1650541470000|2022-04-21 11:44:30|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|0
1650541480000|2022-04-21 11:44:40|6985.72|6985.72|6983.53|6983.53|6985.72|6985.72|6983.13|6983.13|0
1650541490000|2022-04-21 11:44:50|6983.45|6983.45|6983.65|6983.65|6983.81|6983.81|6983.45|6983.45|0
1650541500000|2022-04-21 11:45:00|6983.75|6983.75|6984.03|6984.03|6984.03|6984.03|6983.75|6983.75|0
1650541510000|2022-04-21 11:45:10|6984.11|6984.11|6984|6984|6984.11|6984.11|6984|6984|0
1650541520000|2022-04-21 11:45:20|6984.3|6984.3|6984.53|6984.53|6984.53|6984.53|6984.3|6984.3|0
1650541530000|2022-04-21 11:45:30|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1650541540000|2022-04-21 11:45:40|6985.12|6985.12|6986.82|6986.82|6986.82|6986.82|6985.12|6985.12|0
1650541550000|2022-04-21 11:45:50|6987.71|6987.71|6987.76|6987.76|6987.81|6987.81|6987.6|6987.6|0
1650541570000|2022-04-21 11:46:10|6988.15|6988.15|6988.36|6988.36|6988.36|6988.36|6988.15|6988.15|0
1650541580000|2022-04-21 11:46:20|6989.08|6989.08|6990.47|6990.47|6990.47|6990.47|6989.08|6989.08|0
1650541590000|2022-04-21 11:46:30|6990.73|6990.73|6994.95|6994.95|6994.99|6994.99|6990.73|6990.73|0
1650541600000|2022-04-21 11:46:40|6994.86|6994.86|6996.34|6996.34|6996.34|6996.34|6994.86|6994.86|0
1650541610000|2022-04-21 11:46:50|6996.15|6996.15|6996.04|6996.04|6996.15|6996.15|6995.85|6995.85|0
1650541620000|2022-04-21 11:47:00|6995.75|6995.75|6995.14|6995.14|6995.88|6995.88|6994.78|6994.78|0
1650541630000|2022-04-21 11:47:10|6995.06|6995.06|6995.14|6995.14|6995.14|6995.14|6995.06|6995.06|0
1650541640000|2022-04-21 11:47:20|6995.28|6995.28|6995.46|6995.46|6995.46|6995.46|6995.28|6995.28|0
1650541650000|2022-04-21 11:47:30|6995.59|6995.59|6995.3|6995.3|6995.59|6995.59|6995.3|6995.3|0
1650541660000|2022-04-21 11:47:40|6995.38|6995.38|6995.46|6995.46|6995.87|6995.87|6995.38|6995.38|0
1650541670000|2022-04-21 11:47:50|6995.76|6995.76|6995.58|6995.58|6995.76|6995.76|6995.58|6995.58|0
1650541680000|2022-04-21 11:48:00|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|0
1650541690000|2022-04-21 11:48:10|6996.01|6996.01|6996.34|6996.34|6996.34|6996.34|6996.01|6996.01|0
1650541700000|2022-04-21 11:48:20|6996.53|6996.53|6996.45|6996.45|6996.68|6996.68|6996.45|6996.45|0
1650541710000|2022-04-21 11:48:30|6996.74|6996.74|6996.87|6996.87|6997|6997|6996.74|6996.74|0
1650541720000|2022-04-21 11:48:40|6996.91|6996.91|6996.79|6996.79|6996.99|6996.99|6996.79|6996.79|0
1650541730000|2022-04-21 11:48:50|6997.16|6997.16|6997.65|6997.65|6997.65|6997.65|6997.16|6997.16|0
1650541750000|2022-04-21 11:49:10|6997.6|6997.6|6997.39|6997.39|6997.6|6997.6|6997.39|6997.39|0
1650541760000|2022-04-21 11:49:20|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1650541770000|2022-04-21 11:49:30|6997.77|6997.77|6997.54|6997.54|6997.77|6997.77|6997.54|6997.54|0
1650541780000|2022-04-21 11:49:40|6997.85|6997.85|6998.05|6998.05|6998.05|6998.05|6997.85|6997.85|0
1650541810000|2022-04-21 11:50:10|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1650541820000|2022-04-21 11:50:20|7001|7001|7001.08|7001.08|7001.08|7001.08|7001|7001|0
1650541830000|2022-04-21 11:50:30|7000.95|7000.95|7002.29|7002.29|7002.29|7002.29|7000.95|7000.95|0
1650541840000|2022-04-21 11:50:40|7002.51|7002.51|7002.74|7002.74|7002.74|7002.74|7002.51|7002.51|0
1650541850000|2022-04-21 11:50:50|7003.15|7003.15|7003.4|7003.4|7003.76|7003.76|7002.94|7002.94|0
1650541860000|2022-04-21 11:51:00|7003.17|7003.17|7004.08|7004.08|7004.08|7004.08|7003.17|7003.17|0
1650541870000|2022-04-21 11:51:10|7004.31|7004.31|7004.64|7004.64|7004.77|7004.77|7004.31|7004.31|0
1650541880000|2022-04-21 11:51:20|7004.1|7004.1|7005.8|7005.8|7005.8|7005.8|7004.1|7004.1|0
1650541890000|2022-04-21 11:51:30|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|0
1650541900000|2022-04-21 11:51:40|7006.05|7006.05|7007.26|7007.26|7007.26|7007.26|7006.05|7006.05|0
1650541910000|2022-04-21 11:51:50|7006.89|7006.89|7006.56|7006.56|7007.36|7007.36|7006.4|7006.4|0
1650541920000|2022-04-21 11:52:00|7007.64|7007.64|7008.09|7008.09|7008.36|7008.36|7007.64|7007.64|0
1650541930000|2022-04-21 11:52:10|7008.05|7008.05|7008.07|7008.07|7008.12|7008.12|7008.05|7008.05|0
1650541960000|2022-04-21 11:52:40|7008.25|7008.25|7008.35|7008.35|7008.35|7008.35|7008.25|7008.25|0
1650541970000|2022-04-21 11:52:50|7008.14|7008.14|7008.61|7008.61|7008.61|7008.61|7006.87|7006.87|0
1650541980000|2022-04-21 11:53:00|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|0
1650542000000|2022-04-21 11:53:20|7009.99|7009.99|7009.99|7009.99|7010.07|7010.07|7009.99|7009.99|0
1650542010000|2022-04-21 11:53:30|7010.17|7010.17|7008.02|7008.02|7010.17|7010.17|7008.02|7008.02|0
1650542020000|2022-04-21 11:53:40|7007.97|7007.97|7007.67|7007.67|7007.97|7007.97|7007.59|7007.59|0
1650542030000|2022-04-21 11:53:50|7007.75|7007.75|7007.74|7007.74|7007.83|7007.83|7007.74|7007.74|0
1650542040000|2022-04-21 11:54:00|7007.9|7007.9|7008.03|7008.03|7008.31|7008.31|7007.9|7007.9|0
1650542050000|2022-04-21 11:54:10|7008.22|7008.22|7007.79|7007.79|7008.22|7008.22|7007.79|7007.79|0
1650542060000|2022-04-21 11:54:20|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|0
1650542070000|2022-04-21 11:54:30|7008.41|7008.41|7007.7|7007.7|7008.41|7008.41|7007.34|7007.34|0
1650542090000|2022-04-21 11:54:50|7007.83|7007.83|7008.22|7008.22|7008.22|7008.22|7007.83|7007.83|0
1650542100000|2022-04-21 11:55:00|7008.41|7008.41|7008.57|7008.57|7008.57|7008.57|7008.26|7008.26|0
1650542110000|2022-04-21 11:55:10|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|0
1650542120000|2022-04-21 11:55:20|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1650542130000|2022-04-21 11:55:30|7008.41|7008.41|7008.52|7008.52|7008.52|7008.52|7008.41|7008.41|0
1650542140000|2022-04-21 11:55:40|7008.9|7008.9|7009.12|7009.12|7009.12|7009.12|7008.9|7008.9|0
1650542160000|2022-04-21 11:56:00|7008.96|7008.96|7009.68|7009.68|7009.68|7009.68|7008.96|7008.96|0
1650542180000|2022-04-21 11:56:20|7009.79|7009.79|7010.03|7010.03|7010.17|7010.17|7009.79|7009.79|0
1650542190000|2022-04-21 11:56:30|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1650542200000|2022-04-21 11:56:40|7010.03|7010.03|7010.68|7010.68|7010.68|7010.68|7010.03|7010.03|0
1650542210000|2022-04-21 11:56:50|7011.74|7011.74|7011.04|7011.04|7011.74|7011.74|7011|7011|0
1650542220000|2022-04-21 11:57:00|7011.3|7011.3|7012.35|7012.35|7012.35|7012.35|7011.3|7011.3|0
1650542230000|2022-04-21 11:57:10|7012.72|7012.72|7012.61|7012.61|7012.72|7012.72|7012.35|7012.35|0
1650542240000|2022-04-21 11:57:20|7011.54|7011.54|7011.72|7011.72|7011.88|7011.88|7011.5|7011.5|0
1650542250000|2022-04-21 11:57:30|7012.06|7012.06|7011.87|7011.87|7012.06|7012.06|7011.82|7011.82|0
1650542260000|2022-04-21 11:57:40|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|0
1650542270000|2022-04-21 11:57:50|7012.01|7012.01|7012.76|7012.76|7012.76|7012.76|7012.01|7012.01|0
1650542280000|2022-04-21 11:58:00|7013.14|7013.14|7013.51|7013.51|7013.51|7013.51|7013.14|7013.14|0
1650542300000|2022-04-21 11:58:20|7013.44|7013.44|7013.21|7013.21|7014|7014|7012.87|7012.87|0
1650542320000|2022-04-21 11:58:40|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|0
1650542330000|2022-04-21 11:58:50|7013.47|7013.47|7014.15|7014.15|7014.15|7014.15|7013.39|7013.39|0
1650542360000|2022-04-21 11:59:20|7013.85|7013.85|7014.09|7014.09|7014.09|7014.09|7013.85|7013.85|0
1650542380000|2022-04-21 11:59:40|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1650542390000|2022-04-21 11:59:50|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|0
1650542400000|2022-04-21 12:00:00|7013.91|7013.91|7014.87|7014.87|7014.87|7014.87|7013.91|7013.91|0
1650542410000|2022-04-21 12:00:10|7015.03|7015.03|7016.64|7016.64|7016.64|7016.64|7015.03|7015.03|0
1650542420000|2022-04-21 12:00:20|7017.26|7017.26|7017.59|7017.59|7017.59|7017.59|7017.05|7017.05|0
1650542430000|2022-04-21 12:00:30|7017.96|7017.96|7019.82|7019.82|7019.82|7019.82|7017.77|7017.77|0
1650542440000|2022-04-21 12:00:40|7019.67|7019.67|7019.22|7019.22|7019.67|7019.67|7018.96|7018.96|0
1650542450000|2022-04-21 12:00:50|7019.76|7019.76|7020.02|7020.02|7020.3|7020.3|7019.73|7019.73|0
1650542460000|2022-04-21 12:01:00|7019.83|7019.83|7020.13|7020.13|7020.13|7020.13|7019.83|7019.83|0
1650542470000|2022-04-21 12:01:10|7020.5|7020.5|7021.23|7021.23|7021.31|7021.31|7020.5|7020.5|0
1650542480000|2022-04-21 12:01:20|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1650542490000|2022-04-21 12:01:30|7020.93|7020.93|7022.54|7022.54|7022.73|7022.73|7020.93|7020.93|0
1650542500000|2022-04-21 12:01:40|7022.46|7022.46|7020.64|7020.64|7022.46|7022.46|7020.64|7020.64|0
1650542510000|2022-04-21 12:01:50|7020.17|7020.17|7019.57|7019.57|7020.17|7020.17|7019.57|7019.57|0
1650542520000|2022-04-21 12:02:00|7019.47|7019.47|7021.43|7021.43|7021.43|7021.43|7019.47|7019.47|0
1650542530000|2022-04-21 12:02:10|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|0
1650542540000|2022-04-21 12:02:20|7021.91|7021.91|7022.42|7022.42|7022.42|7022.42|7021.62|7021.62|0
1650542550000|2022-04-21 12:02:30|7022.12|7022.12|7021.5|7021.5|7022.23|7022.23|7021.5|7021.5|0
1650542560000|2022-04-21 12:02:40|7021.69|7021.69|7021.81|7021.81|7021.81|7021.81|7021.69|7021.69|0
1650542570000|2022-04-21 12:02:50|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1650542580000|2022-04-21 12:03:00|7021.86|7021.86|7021.47|7021.47|7021.86|7021.86|7021.47|7021.47|0
1650542590000|2022-04-21 12:03:10|7021.58|7021.58|7022.83|7022.83|7022.83|7022.83|7021.58|7021.58|0
1650542600000|2022-04-21 12:03:20|7022.91|7022.91|7022.8|7022.8|7022.91|7022.91|7022.76|7022.76|0
1650542620000|2022-04-21 12:03:40|7022.21|7022.21|7022.58|7022.58|7022.58|7022.58|7022.21|7022.21|0
1650542630000|2022-04-21 12:03:50|7022.72|7022.72|7023.09|7023.09|7023.09|7023.09|7022.64|7022.64|0
1650542640000|2022-04-21 12:04:00|7022.85|7022.85|7022.4|7022.4|7022.85|7022.85|7022.4|7022.4|0
1650542650000|2022-04-21 12:04:10|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1650542660000|2022-04-21 12:04:20|7022.63|7022.63|7022.59|7022.59|7022.63|7022.63|7022.22|7022.22|0
1650542670000|2022-04-21 12:04:30|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|0
1650542680000|2022-04-21 12:04:40|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1650542690000|2022-04-21 12:04:50|7023|7023|7022.65|7022.65|7023|7023|7022.65|7022.65|0
1650542710000|2022-04-21 12:05:10|7022.52|7022.52|7020.01|7020.01|7022.52|7022.52|7020.01|7020.01|0
1650542720000|2022-04-21 12:05:20|7019.92|7019.92|7020.13|7020.13|7020.13|7020.13|7019.92|7019.92|0
1650542730000|2022-04-21 12:05:30|7020.28|7020.28|7020|7020|7020.38|7020.38|7020|7020|0
1650542740000|2022-04-21 12:05:40|7020.38|7020.38|7020.86|7020.86|7020.94|7020.94|7020.38|7020.38|0
1650542750000|2022-04-21 12:05:50|7020.94|7020.94|7021.74|7021.74|7021.74|7021.74|7020.94|7020.94|0
1650542760000|2022-04-21 12:06:00|7022|7022|7021.95|7021.95|7022|7022|7021.87|7021.87|0
1650542770000|2022-04-21 12:06:10|7022.23|7022.23|7022.33|7022.33|7022.49|7022.49|7022.23|7022.23|0
1650542780000|2022-04-21 12:06:20|7022.65|7022.65|7023.03|7023.03|7023.48|7023.48|7022.49|7022.49|0
1650542790000|2022-04-21 12:06:30|7023.18|7023.18|7022.43|7022.43|7023.18|7023.18|7022.43|7022.43|0
1650542800000|2022-04-21 12:06:40|7022.35|7022.35|7021.65|7021.65|7022.35|7022.35|7021.49|7021.49|0
1650542820000|2022-04-21 12:07:00|7021.61|7021.61|7021.09|7021.09|7021.61|7021.61|7021.09|7021.09|0
1650542830000|2022-04-21 12:07:10|7020.99|7020.99|7021.39|7021.39|7021.39|7021.39|7020.91|7020.91|0
1650542840000|2022-04-21 12:07:20|7021.75|7021.75|7025.29|7025.29|7025.29|7025.29|7021.75|7021.75|0
1650542850000|2022-04-21 12:07:30|7025.7|7025.7|7025.86|7025.86|7025.94|7025.94|7025.11|7025.11|0
1650542860000|2022-04-21 12:07:40|7025.56|7025.56|7025.65|7025.65|7025.65|7025.65|7025.56|7025.56|0
1650542870000|2022-04-21 12:07:50|7025.58|7025.58|7024.02|7024.02|7025.58|7025.58|7024.02|7024.02|0
1650542910000|2022-04-21 12:08:30|7024.3|7024.3|7024.09|7024.09|7024.58|7024.58|7024.09|7024.09|0
1650542920000|2022-04-21 12:08:40|7023.91|7023.91|7024.18|7024.18|7024.28|7024.28|7023.77|7023.77|0
1650542930000|2022-04-21 12:08:50|7024.34|7024.34|7024.36|7024.36|7024.36|7024.36|7024.26|7024.26|0
1650542940000|2022-04-21 12:09:00|7024.47|7024.47|7024.23|7024.23|7024.47|7024.47|7024.23|7024.23|0
1650542960000|2022-04-21 12:09:20|7024.98|7024.98|7026.73|7026.73|7027.8|7027.8|7024.98|7024.98|0
1650542970000|2022-04-21 12:09:30|7026.81|7026.81|7027.14|7027.14|7027.14|7027.14|7026.81|7026.81|0
1650542980000|2022-04-21 12:09:40|7027.06|7027.06|7027.22|7027.22|7027.22|7027.22|7026.64|7026.64|0
1650542990000|2022-04-21 12:09:50|7027.13|7027.13|7027.27|7027.27|7027.27|7027.27|7027.13|7027.13|0
1650543000000|2022-04-21 12:10:00|7026.95|7026.95|7027.03|7027.03|7027.26|7027.26|7026.95|7026.95|0
1650543010000|2022-04-21 12:10:10|7027.31|7027.31|7028.03|7028.03|7028.03|7028.03|7027.31|7027.31|0
1650543020000|2022-04-21 12:10:20|7028.48|7028.48|7028.97|7028.97|7028.97|7028.97|7028.48|7028.48|0
1650543030000|2022-04-21 12:10:30|7028.65|7028.65|7028.43|7028.43|7028.65|7028.65|7028.43|7028.43|0
1650543040000|2022-04-21 12:10:40|7028.35|7028.35|7027.97|7027.97|7028.35|7028.35|7027.56|7027.56|0
1650543050000|2022-04-21 12:10:50|7028.18|7028.18|7028.29|7028.29|7028.29|7028.29|7028.18|7028.18|0
1650543070000|2022-04-21 12:11:10|7028.4|7028.4|7028.37|7028.37|7028.73|7028.73|7028.37|7028.37|0
1650543080000|2022-04-21 12:11:20|7028.33|7028.33|7027.87|7027.87|7028.33|7028.33|7027.77|7027.77|0
1650543090000|2022-04-21 12:11:30|7027.79|7027.79|7027.77|7027.77|7027.9|7027.9|7027.77|7027.77|0
1650543100000|2022-04-21 12:11:40|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|0
1650543110000|2022-04-21 12:11:50|7027.58|7027.58|7027.33|7027.33|7027.58|7027.58|7027.25|7027.25|0
1650543120000|2022-04-21 12:12:00|7026.97|7026.97|7026.53|7026.53|7026.97|7026.97|7026.53|7026.53|0
1650543140000|2022-04-21 12:12:20|7026.37|7026.37|7025.77|7025.77|7026.37|7026.37|7025.77|7025.77|0
1650543170000|2022-04-21 12:12:50|7026.09|7026.09|7026.27|7026.27|7026.27|7026.27|7025.96|7025.96|0
1650543180000|2022-04-21 12:13:00|7026.43|7026.43|7026.54|7026.54|7026.54|7026.54|7026.43|7026.43|0
1650543190000|2022-04-21 12:13:10|7026.69|7026.69|7026.11|7026.11|7026.69|7026.69|7026.11|7026.11|0
1650543200000|2022-04-21 12:13:20|7025.98|7025.98|7024.18|7024.18|7025.98|7025.98|7024.18|7024.18|0
1650543210000|2022-04-21 12:13:30|7024.26|7024.26|7025.03|7025.03|7025.03|7025.03|7024.26|7024.26|0
1650543220000|2022-04-21 12:13:40|7025.11|7025.11|7025.17|7025.17|7025.26|7025.26|7025.11|7025.11|0
1650543230000|2022-04-21 12:13:50|7025.07|7025.07|7024.93|7024.93|7025.07|7025.07|7024.88|7024.88|0
1650543240000|2022-04-21 12:14:00|7025.06|7025.06|7027.18|7027.18|7027.18|7027.18|7025.06|7025.06|0
1650543250000|2022-04-21 12:14:10|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|0
1650543260000|2022-04-21 12:14:20|7027.68|7027.68|7028.16|7028.16|7028.16|7028.16|7027.47|7027.47|0
1650543270000|2022-04-21 12:14:30|7028.08|7028.08|7030.6|7030.6|7030.9|7030.9|7028.08|7028.08|0
1650543280000|2022-04-21 12:14:40|7030.89|7030.89|7031.96|7031.96|7031.96|7031.96|7030.89|7030.89|0
1650543290000|2022-04-21 12:14:50|7032.11|7032.11|7031.38|7031.38|7032.11|7032.11|7031.21|7031.21|0
1650543300000|2022-04-21 12:15:00|7031.22|7031.22|7030.83|7030.83|7031.41|7031.41|7030.67|7030.67|0
1650543310000|2022-04-21 12:15:10|7031.23|7031.23|7032.71|7032.71|7032.71|7032.71|7031.23|7031.23|0
1650543320000|2022-04-21 12:15:20|7032.79|7032.79|7032.56|7032.56|7032.95|7032.95|7032.56|7032.56|0
1650543330000|2022-04-21 12:15:30|7032.36|7032.36|7032.57|7032.57|7032.68|7032.68|7032.36|7032.36|0
1650543350000|2022-04-21 12:15:50|7032.46|7032.46|7032.08|7032.08|7032.75|7032.75|7031.97|7031.97|0
1650543360000|2022-04-21 12:16:00|7031.97|7031.97|7032.12|7032.12|7032.35|7032.35|7031.97|7031.97|0
1650543370000|2022-04-21 12:16:10|7032.34|7032.34|7032.1|7032.1|7032.34|7032.34|7031.96|7031.96|0
1650543380000|2022-04-21 12:16:20|7031.8|7031.8|7031.67|7031.67|7031.9|7031.9|7031.67|7031.67|0
1650543390000|2022-04-21 12:16:30|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1650543400000|2022-04-21 12:16:40|7031.5|7031.5|7031.61|7031.61|7031.61|7031.61|7031.5|7031.5|0
1650543410000|2022-04-21 12:16:50|7031.73|7031.73|7031.44|7031.44|7031.8|7031.8|7031.44|7031.44|0
1650543430000|2022-04-21 12:17:10|7031.35|7031.35|7029.82|7029.82|7031.35|7031.35|7029.73|7029.73|0
1650543440000|2022-04-21 12:17:20|7030.2|7030.2|7028.88|7028.88|7030.2|7030.2|7028.88|7028.88|0
1650543450000|2022-04-21 12:17:30|7028.17|7028.17|7028.18|7028.18|7028.46|7028.46|7028.17|7028.17|0
1650543460000|2022-04-21 12:17:40|7028.42|7028.42|7026.89|7026.89|7028.42|7028.42|7026.89|7026.89|0
1650543470000|2022-04-21 12:17:50|7027.04|7027.04|7027.42|7027.42|7027.42|7027.42|7027.04|7027.04|0
1650543480000|2022-04-21 12:18:00|7027.34|7027.34|7027.36|7027.36|7027.98|7027.98|7027.26|7027.26|0
1650543490000|2022-04-21 12:18:10|7027.28|7027.28|7026.54|7026.54|7027.33|7027.33|7026.13|7026.13|0
1650543500000|2022-04-21 12:18:20|7026.46|7026.46|7026.38|7026.38|7026.46|7026.46|7026.22|7026.22|0
1650543510000|2022-04-21 12:18:30|7026.22|7026.22|7026.04|7026.04|7026.22|7026.22|7026.04|7026.04|0
1650543520000|2022-04-21 12:18:40|7025.82|7025.82|7025.71|7025.71|7025.82|7025.82|7025.71|7025.71|0
1650543530000|2022-04-21 12:18:50|7025.4|7025.4|7025.17|7025.17|7025.4|7025.4|7025.17|7025.17|0
1650543540000|2022-04-21 12:19:00|7024.8|7024.8|7023.52|7023.52|7024.8|7024.8|7023.37|7023.37|0
1650543550000|2022-04-21 12:19:10|7022.45|7022.45|7022.28|7022.28|7022.45|7022.45|7022.28|7022.28|0
1650543560000|2022-04-21 12:19:20|7022.17|7022.17|7022.16|7022.16|7022.41|7022.41|7021.83|7021.83|0
1650543570000|2022-04-21 12:19:30|7022.08|7022.08|7021.61|7021.61|7022.08|7022.08|7021.61|7021.61|0
1650543580000|2022-04-21 12:19:40|7021.8|7021.8|7021.53|7021.53|7021.8|7021.8|7021.53|7021.53|0
1650543590000|2022-04-21 12:19:50|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|0
1650543600000|2022-04-21 12:20:00|7021.99|7021.99|7021.71|7021.71|7021.99|7021.99|7021.52|7021.52|0
1650543610000|2022-04-21 12:20:10|7021.63|7021.63|7021.33|7021.33|7021.63|7021.63|7021.33|7021.33|0
1650543620000|2022-04-21 12:20:20|7021.18|7021.18|7021.18|7021.18|7021.2|7021.2|7021.1|7021.1|0
1650543630000|2022-04-21 12:20:30|7021.23|7021.23|7020.73|7020.73|7021.23|7021.23|7020.73|7020.73|0
1650543640000|2022-04-21 12:20:40|7020.63|7020.63|7020.41|7020.41|7020.63|7020.63|7020.03|7020.03|0
1650543650000|2022-04-21 12:20:50|7020.82|7020.82|7020.7|7020.7|7020.82|7020.82|7020.7|7020.7|0
1650543660000|2022-04-21 12:21:00|7020.59|7020.59|7021.03|7021.03|7021.03|7021.03|7020.59|7020.59|0
1650543670000|2022-04-21 12:21:10|7020.89|7020.89|7022.86|7022.86|7022.86|7022.86|7020.89|7020.89|0
1650543690000|2022-04-21 12:21:30|7023.26|7023.26|7023.07|7023.07|7023.26|7023.26|7023.03|7023.03|0
1650543700000|2022-04-21 12:21:40|7023.17|7023.17|7023.01|7023.01|7023.17|7023.17|7023.01|7023.01|0
1650543710000|2022-04-21 12:21:50|7022.92|7022.92|7023.01|7023.01|7023.01|7023.01|7022.92|7022.92|0
1650543720000|2022-04-21 12:22:00|7022.82|7022.82|7022.36|7022.36|7022.82|7022.82|7022.36|7022.36|0
1650543730000|2022-04-21 12:22:10|7022.28|7022.28|7021.53|7021.53|7022.28|7022.28|7021.53|7021.53|0
1650543740000|2022-04-21 12:22:20|7021.44|7021.44|7020.19|7020.19|7021.63|7021.63|7020.19|7020.19|0
1650543750000|2022-04-21 12:22:30|7020.27|7020.27|7019.02|7019.02|7020.27|7020.27|7019.02|7019.02|0
1650543760000|2022-04-21 12:22:40|7018.66|7018.66|7016.79|7016.79|7018.66|7018.66|7016.79|7016.79|0
1650543770000|2022-04-21 12:22:50|7016.84|7016.84|7016.78|7016.78|7016.87|7016.87|7016.01|7016.01|0
1650543780000|2022-04-21 12:23:00|7016.7|7016.7|7015.09|7015.09|7017.05|7017.05|7014.95|7014.95|0
1650543790000|2022-04-21 12:23:10|7015.14|7015.14|7016.68|7016.68|7016.68|7016.68|7015.14|7015.14|0
1650543800000|2022-04-21 12:23:20|7017.05|7017.05|7017.59|7017.59|7017.59|7017.59|7016.82|7016.82|0
1650543810000|2022-04-21 12:23:30|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1650543820000|2022-04-21 12:23:40|7018.19|7018.19|7018.73|7018.73|7018.73|7018.73|7018.19|7018.19|0
1650543830000|2022-04-21 12:23:50|7019.16|7019.16|7018.85|7018.85|7019.16|7019.16|7018.85|7018.85|0
1650543840000|2022-04-21 12:24:00|7019.04|7019.04|7019.4|7019.4|7019.4|7019.4|7019.04|7019.04|0
1650543850000|2022-04-21 12:24:10|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1650543860000|2022-04-21 12:24:20|7019.61|7019.61|7021.7|7021.7|7021.7|7021.7|7019.61|7019.61|0
1650543870000|2022-04-21 12:24:30|7020.99|7020.99|7018.47|7018.47|7020.99|7020.99|7018.47|7018.47|0
1650543890000|2022-04-21 12:24:50|7018.89|7018.89|7018.81|7018.81|7018.96|7018.96|7018.81|7018.81|0
1650543900000|2022-04-21 12:25:00|7017.98|7017.98|7017.77|7017.77|7017.98|7017.98|7017.69|7017.69|0
1650543910000|2022-04-21 12:25:10|7017.68|7017.68|7017.55|7017.55|7017.68|7017.68|7017.55|7017.55|0
1650543920000|2022-04-21 12:25:20|7017.45|7017.45|7017.89|7017.89|7017.89|7017.89|7017.45|7017.45|0
1650543930000|2022-04-21 12:25:30|7017.18|7017.18|7016.81|7016.81|7017.18|7017.18|7016.58|7016.58|0
1650543950000|2022-04-21 12:25:50|7015.62|7015.62|7015.77|7015.77|7015.77|7015.77|7015.56|7015.56|0
1650543960000|2022-04-21 12:26:00|7015.64|7015.64|7015.56|7015.56|7015.64|7015.64|7015.56|7015.56|0
1650543980000|2022-04-21 12:26:20|7016.15|7016.15|7016.17|7016.17|7016.47|7016.47|7016.09|7016.09|0
1650543990000|2022-04-21 12:26:30|7016.55|7016.55|7019.71|7019.71|7019.71|7019.71|7016.55|7016.55|0
1650544010000|2022-04-21 12:26:50|7019.84|7019.84|7020.03|7020.03|7020.12|7020.12|7019.84|7019.84|0
1650544020000|2022-04-21 12:27:00|7020.11|7020.11|7020.44|7020.44|7020.44|7020.44|7020.11|7020.11|0
1650544030000|2022-04-21 12:27:10|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1650544040000|2022-04-21 12:27:20|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|0
1650544050000|2022-04-21 12:27:30|7020.22|7020.22|7020.93|7020.93|7020.93|7020.93|7020.22|7020.22|0
1650544060000|2022-04-21 12:27:40|7020.71|7020.71|7020.42|7020.42|7020.71|7020.71|7020.33|7020.33|0
1650544070000|2022-04-21 12:27:50|7020.23|7020.23|7019.54|7019.54|7020.23|7020.23|7019.54|7019.54|0
1650544090000|2022-04-21 12:28:10|7018.82|7018.82|7018.38|7018.38|7018.82|7018.82|7018.07|7018.07|0
1650544120000|2022-04-21 12:28:40|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1650544130000|2022-04-21 12:28:50|7017.38|7017.38|7014.67|7014.67|7017.38|7017.38|7014.67|7014.67|0
1650544140000|2022-04-21 12:29:00|7014.61|7014.61|7013.88|7013.88|7014.61|7014.61|7013.88|7013.88|0
1650544150000|2022-04-21 12:29:10|7013.78|7013.78|7013.33|7013.33|7013.78|7013.78|7012.95|7012.95|0
1650544160000|2022-04-21 12:29:20|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1650544170000|2022-04-21 12:29:30|7012.88|7012.88|7012.51|7012.51|7012.88|7012.88|7012.51|7012.51|0
1650544180000|2022-04-21 12:29:40|7012.21|7012.21|7011.49|7011.49|7012.21|7012.21|7011.49|7011.49|0
1650544200000|2022-04-21 12:30:00|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.63|7011.63|0
1650544210000|2022-04-21 12:30:10|7011.42|7011.42|7011.82|7011.82|7012.93|7012.93|7011.23|7011.23|0
1650544220000|2022-04-21 12:30:20|7011.2|7011.2|7011.32|7011.32|7011.48|7011.48|7011.2|7011.2|0
1650544230000|2022-04-21 12:30:30|7011.47|7011.47|7011.5|7011.5|7011.88|7011.88|7011.47|7011.47|0
1650544240000|2022-04-21 12:30:40|7011.65|7011.65|7009.77|7009.77|7011.65|7011.65|7009.77|7009.77|0
1650544250000|2022-04-21 12:30:50|7010.14|7010.14|7009.68|7009.68|7010.2|7010.2|7009.55|7009.55|0
1650544260000|2022-04-21 12:31:00|7009.54|7009.54|7009.86|7009.86|7009.86|7009.86|7009.54|7009.54|0
1650544270000|2022-04-21 12:31:10|7009.71|7009.71|7009.79|7009.79|7009.79|7009.79|7009.71|7009.71|0
1650544280000|2022-04-21 12:31:20|7009.7|7009.7|7009.05|7009.05|7010.21|7010.21|7009.05|7009.05|0
1650544290000|2022-04-21 12:31:30|7009.26|7009.26|7009.62|7009.62|7009.62|7009.62|7009.26|7009.26|0
1650544300000|2022-04-21 12:31:40|7009.55|7009.55|7009.68|7009.68|7009.78|7009.78|7009.47|7009.47|0
1650544310000|2022-04-21 12:31:50|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1650544320000|2022-04-21 12:32:00|7010.23|7010.23|7009.39|7009.39|7010.23|7010.23|7009.39|7009.39|0
1650544330000|2022-04-21 12:32:10|7007.95|7007.95|7009.12|7009.12|7009.12|7009.12|7007.95|7007.95|0
1650544340000|2022-04-21 12:32:20|7009.04|7009.04|7008.69|7008.69|7009.76|7009.76|7008.69|7008.69|0
1650544350000|2022-04-21 12:32:30|7009.04|7009.04|7008.69|7008.69|7009.04|7009.04|7008.69|7008.69|0
1650544360000|2022-04-21 12:32:40|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|0
1650544370000|2022-04-21 12:32:50|7009.51|7009.51|7010.04|7010.04|7010.04|7010.04|7009.51|7009.51|0
1650544380000|2022-04-21 12:33:00|7009.62|7009.62|7008.32|7008.32|7009.62|7009.62|7008.06|7008.06|0
1650544390000|2022-04-21 12:33:10|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|0
1650544400000|2022-04-21 12:33:20|7008.29|7008.29|7007.82|7007.82|7008.29|7008.29|7007.82|7007.82|0
1650544410000|2022-04-21 12:33:30|7007.1|7007.1|7006.69|7006.69|7007.1|7007.1|7006.69|7006.69|0
1650544420000|2022-04-21 12:33:40|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7006.74|7006.74|0
1650544430000|2022-04-21 12:33:50|7006.33|7006.33|7004.11|7004.11|7006.33|7006.33|7004.11|7004.11|0
1650544440000|2022-04-21 12:34:00|7004.22|7004.22|7004.29|7004.29|7004.55|7004.55|7004.2|7004.2|0
1650544450000|2022-04-21 12:34:10|7004.37|7004.37|7004.13|7004.13|7004.37|7004.37|7003.94|7003.94|0
1650544460000|2022-04-21 12:34:20|7004.23|7004.23|7004.63|7004.63|7004.63|7004.63|7004.23|7004.23|0
1650544470000|2022-04-21 12:34:30|7006.42|7006.42|7006.19|7006.19|7006.42|7006.42|7006.04|7006.04|0
1650544480000|2022-04-21 12:34:40|7006.33|7006.33|7006.62|7006.62|7006.7|7006.7|7006.33|7006.33|0
1650544490000|2022-04-21 12:34:50|7006.51|7006.51|7007|7007|7007|7007|7006.51|7006.51|0
1650544500000|2022-04-21 12:35:00|7007.38|7007.38|7007.94|7007.94|7007.94|7007.94|7007.38|7007.38|0
1650544510000|2022-04-21 12:35:10|7008.17|7008.17|7007.99|7007.99|7008.17|7008.17|7007.99|7007.99|0
1650544520000|2022-04-21 12:35:20|7007.83|7007.83|7007.72|7007.72|7007.88|7007.88|7007.65|7007.65|0
1650544530000|2022-04-21 12:35:30|7007.57|7007.57|7007.72|7007.72|7007.72|7007.72|7007.57|7007.57|0
1650544540000|2022-04-21 12:35:40|7007.88|7007.88|7008.17|7008.17|7008.17|7008.17|7007.88|7007.88|0
1650544560000|2022-04-21 12:36:00|7008.12|7008.12|7008.33|7008.33|7008.56|7008.56|7008.09|7008.09|0
1650544570000|2022-04-21 12:36:10|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1650544580000|2022-04-21 12:36:20|7007.84|7007.84|7007.84|7007.84|7008.26|7008.26|7007.84|7007.84|0
1650544590000|2022-04-21 12:36:30|7008.59|7008.59|7010.72|7010.72|7010.72|7010.72|7008.55|7008.55|0
1650544600000|2022-04-21 12:36:40|7011.34|7011.34|7012.41|7012.41|7012.41|7012.41|7011.34|7011.34|0
1650544610000|2022-04-21 12:36:50|7012.72|7012.72|7013.22|7013.22|7013.22|7013.22|7012.56|7012.56|0
1650544620000|2022-04-21 12:37:00|7013.43|7013.43|7013.91|7013.91|7013.91|7013.91|7013.43|7013.43|0
1650544630000|2022-04-21 12:37:10|7013.71|7013.71|7013.76|7013.76|7013.91|7013.91|7013.71|7013.71|0
1650544640000|2022-04-21 12:37:20|7013.68|7013.68|7012.99|7012.99|7013.68|7013.68|7012.99|7012.99|0
1650544650000|2022-04-21 12:37:30|7012.57|7012.57|7010.84|7010.84|7012.57|7012.57|7009.89|7009.89|0
1650544660000|2022-04-21 12:37:40|7010.68|7010.68|7009.25|7009.25|7010.68|7010.68|7009.03|7009.03|0
1650544670000|2022-04-21 12:37:50|7008.47|7008.47|7010.15|7010.15|7010.41|7010.41|7008.47|7008.47|0
1650544680000|2022-04-21 12:38:00|7010.3|7010.3|7010.25|7010.25|7010.3|7010.3|7010.25|7010.25|0
1650544690000|2022-04-21 12:38:10|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1650544710000|2022-04-21 12:38:30|7010.38|7010.38|7010.51|7010.51|7010.51|7010.51|7010.38|7010.38|0
1650544720000|2022-04-21 12:38:40|7010.41|7010.41|7013.58|7013.58|7013.58|7013.58|7010.41|7010.41|0
1650544730000|2022-04-21 12:38:50|7013.53|7013.53|7013.63|7013.63|7013.71|7013.71|7013.27|7013.27|0
1650544740000|2022-04-21 12:39:00|7013.37|7013.37|7013.28|7013.28|7013.37|7013.37|7013.28|7013.28|0
1650544750000|2022-04-21 12:39:10|7013.41|7013.41|7013.28|7013.28|7013.41|7013.41|7013.28|7013.28|0
1650544760000|2022-04-21 12:39:20|7013.67|7013.67|7015.54|7015.54|7015.54|7015.54|7013.67|7013.67|0
1650544770000|2022-04-21 12:39:30|7015.67|7015.67|7015.75|7015.75|7015.75|7015.75|7015.67|7015.67|0
1650544780000|2022-04-21 12:39:40|7015.83|7015.83|7015.97|7015.97|7016.02|7016.02|7015.83|7015.83|0
1650544790000|2022-04-21 12:39:50|7016.26|7016.26|7015.9|7015.9|7016.26|7016.26|7015.55|7015.55|0
1650544800000|2022-04-21 12:40:00|7016.17|7016.17|7016.84|7016.84|7016.92|7016.92|7016.17|7016.17|0
1650544810000|2022-04-21 12:40:10|7016.92|7016.92|7016.22|7016.22|7016.92|7016.92|7016.22|7016.22|0
1650544820000|2022-04-21 12:40:20|7016.3|7016.3|7015.86|7015.86|7016.3|7016.3|7015.86|7015.86|0
1650544830000|2022-04-21 12:40:30|7015.95|7015.95|7016.97|7016.97|7016.97|7016.97|7015.81|7015.81|0
1650544840000|2022-04-21 12:40:40|7017.1|7017.1|7017.36|7017.36|7017.36|7017.36|7017.1|7017.1|0
1650544850000|2022-04-21 12:40:50|7017.2|7017.2|7017.28|7017.28|7017.28|7017.28|7017.2|7017.2|0
1650544870000|2022-04-21 12:41:10|7017.44|7017.44|7016.72|7016.72|7017.44|7017.44|7016.72|7016.72|0
1650544880000|2022-04-21 12:41:20|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|0
1650544890000|2022-04-21 12:41:30|7016.56|7016.56|7016.16|7016.16|7016.56|7016.56|7016.16|7016.16|0
1650544900000|2022-04-21 12:41:40|7016.29|7016.29|7016.59|7016.59|7016.59|7016.59|7016.29|7016.29|0
1650544910000|2022-04-21 12:41:50|7016.75|7016.75|7016.54|7016.54|7016.75|7016.75|7016.54|7016.54|0
1650544920000|2022-04-21 12:42:00|7016.29|7016.29|7016.37|7016.37|7016.37|7016.37|7016.29|7016.29|0
1650544940000|2022-04-21 12:42:20|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1650544950000|2022-04-21 12:42:30|7016.73|7016.73|7016.79|7016.79|7016.79|7016.79|7016.73|7016.73|0
1650544960000|2022-04-21 12:42:40|7017.16|7017.16|7018.09|7018.09|7018.09|7018.09|7017.16|7017.16|0
1650544970000|2022-04-21 12:42:50|7018.35|7018.35|7021.11|7021.11|7021.11|7021.11|7018.35|7018.35|0
1650544980000|2022-04-21 12:43:00|7021.39|7021.39|7022|7022|7022.38|7022.38|7021.39|7021.39|0
1650544990000|2022-04-21 12:43:10|7021.63|7021.63|7021.25|7021.25|7021.63|7021.63|7021.25|7021.25|0
1650545000000|2022-04-21 12:43:20|7021.55|7021.55|7021.66|7021.66|7021.66|7021.66|7021.55|7021.55|0
1650545010000|2022-04-21 12:43:30|7021.85|7021.85|7021.54|7021.54|7022.4|7022.4|7021.54|7021.54|0
1650545030000|2022-04-21 12:43:50|7021.41|7021.41|7021.05|7021.05|7021.41|7021.41|7021.05|7021.05|0
1650545040000|2022-04-21 12:44:00|7020.9|7020.9|7020.03|7020.03|7021.16|7021.16|7020.03|7020.03|0
1650545050000|2022-04-21 12:44:10|7019.43|7019.43|7018.99|7018.99|7019.43|7019.43|7018.99|7018.99|0
1650545060000|2022-04-21 12:44:20|7019.52|7019.52|7019.47|7019.47|7019.93|7019.93|7019.47|7019.47|0
1650545070000|2022-04-21 12:44:30|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.72|7019.72|0
1650545080000|2022-04-21 12:44:40|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|0
1650545090000|2022-04-21 12:44:50|7019.85|7019.85|7019.59|7019.59|7019.85|7019.85|7019.59|7019.59|0
1650545100000|2022-04-21 12:45:00|7020.03|7020.03|7019.44|7019.44|7020.03|7020.03|7019.44|7019.44|0
1650545110000|2022-04-21 12:45:10|7018.68|7018.68|7018.71|7018.71|7018.71|7018.71|7018.55|7018.55|0
1650545120000|2022-04-21 12:45:20|7018.87|7018.87|7018.39|7018.39|7018.87|7018.87|7018.39|7018.39|0
1650545130000|2022-04-21 12:45:30|7018.24|7018.24|7017.84|7017.84|7018.24|7018.24|7017.84|7017.84|0
1650545140000|2022-04-21 12:45:40|7017.71|7017.71|7017.35|7017.35|7017.79|7017.79|7017.01|7017.01|0
1650545150000|2022-04-21 12:45:50|7017.72|7017.72|7017.44|7017.44|7017.72|7017.72|7017.44|7017.44|0
1650545160000|2022-04-21 12:46:00|7017.11|7017.11|7016.98|7016.98|7017.11|7017.11|7016.98|7016.98|0
1650545170000|2022-04-21 12:46:10|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|0
1650545180000|2022-04-21 12:46:20|7017.21|7017.21|7017.29|7017.29|7017.29|7017.29|7017.21|7017.21|0
1650545190000|2022-04-21 12:46:30|7017.16|7017.16|7017.03|7017.03|7017.16|7017.16|7017.03|7017.03|0
1650545200000|2022-04-21 12:46:40|7016.74|7016.74|7016.6|7016.6|7016.74|7016.74|7016.46|7016.46|0
1650545210000|2022-04-21 12:46:50|7016.69|7016.69|7015.8|7015.8|7016.69|7016.69|7015.8|7015.8|0
1650545220000|2022-04-21 12:47:00|7016.17|7016.17|7016.07|7016.07|7016.3|7016.3|7016.07|7016.07|0
1650545230000|2022-04-21 12:47:10|7016.46|7016.46|7016.25|7016.25|7016.46|7016.46|7016.25|7016.25|0
1650545240000|2022-04-21 12:47:20|7016.38|7016.38|7017.35|7017.35|7017.35|7017.35|7016.38|7016.38|0
1650545260000|2022-04-21 12:47:40|7017.54|7017.54|7017.15|7017.15|7017.54|7017.54|7017.02|7017.02|0
1650545290000|2022-04-21 12:48:10|7017.05|7017.05|7016.69|7016.69|7017.05|7017.05|7016.69|7016.69|0
1650545310000|2022-04-21 12:48:30|7016.43|7016.43|7017.57|7017.57|7017.57|7017.57|7016.43|7016.43|0
1650545320000|2022-04-21 12:48:40|7017.18|7017.18|7017.31|7017.31|7017.31|7017.31|7017.18|7017.18|0
1650545330000|2022-04-21 12:48:50|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|0
1650545340000|2022-04-21 12:49:00|7017.42|7017.42|7017.58|7017.58|7017.58|7017.58|7017.42|7017.42|0
1650545360000|2022-04-21 12:49:20|7017.53|7017.53|7017.07|7017.07|7017.53|7017.53|7017.02|7017.02|0
1650545390000|2022-04-21 12:49:50|7016.36|7016.36|7016.67|7016.67|7016.67|7016.67|7016.29|7016.29|0
1650545400000|2022-04-21 12:50:00|7016.44|7016.44|7016.55|7016.55|7016.55|7016.55|7016.44|7016.44|0
1650545410000|2022-04-21 12:50:10|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|0
1650545420000|2022-04-21 12:50:20|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|0
1650545430000|2022-04-21 12:50:30|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.53|7016.53|0
1650545440000|2022-04-21 12:50:40|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|0
1650545450000|2022-04-21 12:50:50|7016.97|7016.97|7016.76|7016.76|7016.97|7016.97|7016.57|7016.57|0
1650545460000|2022-04-21 12:51:00|7016.65|7016.65|7016.43|7016.43|7016.65|7016.65|7016.43|7016.43|0
1650545470000|2022-04-21 12:51:10|7017.46|7017.46|7018.55|7018.55|7018.55|7018.55|7017.46|7017.46|0
1650545480000|2022-04-21 12:51:20|7018.79|7018.79|7018.87|7018.87|7018.87|7018.87|7018.79|7018.79|0
1650545500000|2022-04-21 12:51:40|7018.77|7018.77|7018.7|7018.7|7018.77|7018.77|7018.7|7018.7|0
1650545510000|2022-04-21 12:51:50|7018.17|7018.17|7018.33|7018.33|7018.54|7018.54|7018.17|7018.17|0
1650545520000|2022-04-21 12:52:00|7018.26|7018.26|7016.5|7016.5|7018.26|7018.26|7016.5|7016.5|0
1650545530000|2022-04-21 12:52:10|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|0
1650545540000|2022-04-21 12:52:20|7016.3|7016.3|7014.23|7014.23|7016.3|7016.3|7013.86|7013.86|0
1650545550000|2022-04-21 12:52:30|7013.61|7013.61|7012.81|7012.81|7013.74|7013.74|7012.81|7012.81|0
1650545560000|2022-04-21 12:52:40|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|0
1650545570000|2022-04-21 12:52:50|7012.66|7012.66|7012.53|7012.53|7012.8|7012.8|7012.24|7012.24|0
1650545580000|2022-04-21 12:53:00|7013.07|7013.07|7013.58|7013.58|7013.58|7013.58|7013.07|7013.07|0
1650545590000|2022-04-21 12:53:10|7013.95|7013.95|7014.28|7014.28|7014.28|7014.28|7013.91|7013.91|0
1650545600000|2022-04-21 12:53:20|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|0
1650545620000|2022-04-21 12:53:40|7014.32|7014.32|7014.24|7014.24|7014.32|7014.32|7014.24|7014.24|0
1650545630000|2022-04-21 12:53:50|7014.46|7014.46|7015.17|7015.17|7015.17|7015.17|7014.46|7014.46|0
1650545640000|2022-04-21 12:54:00|7015.32|7015.32|7015.36|7015.36|7015.36|7015.36|7015.32|7015.32|0
1650545650000|2022-04-21 12:54:10|7012.41|7012.41|7013.08|7013.08|7013.08|7013.08|7012.33|7012.33|0
1650545660000|2022-04-21 12:54:20|7014.52|7014.52|7015.14|7015.14|7015.22|7015.22|7014.52|7014.52|0
1650545670000|2022-04-21 12:54:30|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|0
1650545680000|2022-04-21 12:54:40|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|0
1650545700000|2022-04-21 12:55:00|7016.05|7016.05|7015.77|7015.77|7016.05|7016.05|7015.77|7015.77|0
1650545710000|2022-04-21 12:55:10|7015.02|7015.02|7014.81|7014.81|7015.02|7015.02|7014.81|7014.81|0
1650545720000|2022-04-21 12:55:20|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|0
1650545730000|2022-04-21 12:55:30|7015.38|7015.38|7015|7015|7015.38|7015.38|7015|7015|0
1650545740000|2022-04-21 12:55:40|7016.32|7016.32|7018.1|7018.1|7018.1|7018.1|7016.32|7016.32|0
1650545750000|2022-04-21 12:55:50|7018.25|7018.25|7019.42|7019.42|7019.42|7019.42|7018.25|7018.25|0
1650545760000|2022-04-21 12:56:00|7019.8|7019.8|7021.07|7021.07|7021.07|7021.07|7019.8|7019.8|0
1650545770000|2022-04-21 12:56:10|7020.35|7020.35|7020.58|7020.58|7020.58|7020.58|7020.35|7020.35|0
1650545800000|2022-04-21 12:56:40|7020.36|7020.36|7021.56|7021.56|7021.56|7021.56|7020.27|7020.27|0
1650545810000|2022-04-21 12:56:50|7021.36|7021.36|7020.43|7020.43|7021.51|7021.51|7020.43|7020.43|0
1650545820000|2022-04-21 12:57:00|7020.76|7020.76|7021.9|7021.9|7021.9|7021.9|7020.76|7020.76|0
1650545830000|2022-04-21 12:57:10|7021.8|7021.8|7022.69|7022.69|7022.69|7022.69|7021.8|7021.8|0
1650545840000|2022-04-21 12:57:20|7023.11|7023.11|7023.53|7023.53|7023.53|7023.53|7023.11|7023.11|0
1650545850000|2022-04-21 12:57:30|7023.57|7023.57|7024.17|7024.17|7024.17|7024.17|7023.57|7023.57|0
1650545860000|2022-04-21 12:57:40|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1650545870000|2022-04-21 12:57:50|7024.4|7024.4|7025.15|7025.15|7025.15|7025.15|7024.4|7024.4|0
1650545880000|2022-04-21 12:58:00|7024.85|7024.85|7023.78|7023.78|7025.22|7025.22|7023.68|7023.68|0
1650545890000|2022-04-21 12:58:10|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|0
1650545900000|2022-04-21 12:58:20|7023.41|7023.41|7023.88|7023.88|7023.88|7023.88|7023.41|7023.41|0
1650545910000|2022-04-21 12:58:30|7023.96|7023.96|7023.65|7023.65|7023.96|7023.96|7023.65|7023.65|0
1650545920000|2022-04-21 12:58:40|7023.39|7023.39|7023.99|7023.99|7023.99|7023.99|7023.39|7023.39|0
1650545940000|2022-04-21 12:59:00|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|0
1650545960000|2022-04-21 12:59:20|7024.53|7024.53|7024.54|7024.54|7024.69|7024.69|7024.53|7024.53|0
1650545970000|2022-04-21 12:59:30|7024.61|7024.61|7025.25|7025.25|7025.25|7025.25|7024.61|7024.61|0
1650545980000|2022-04-21 12:59:40|7025.17|7025.17|7026.71|7026.71|7026.71|7026.71|7025.17|7025.17|0
1650545990000|2022-04-21 12:59:50|7026.3|7026.3|7025.92|7025.92|7026.3|7026.3|7025.92|7025.92|0
1650546000000|2022-04-21 13:00:00|7025.55|7025.55|7025.04|7025.04|7025.55|7025.55|7024.53|7024.53|0
1650546010000|2022-04-21 13:00:10|7025.13|7025.13|7025.6|7025.6|7025.75|7025.75|7025.13|7025.13|0
1650546030000|2022-04-21 13:00:30|7026.32|7026.32|7026.9|7026.9|7026.9|7026.9|7026.32|7026.32|0
1650546040000|2022-04-21 13:00:40|7026.75|7026.75|7027.76|7027.76|7027.76|7027.76|7026.75|7026.75|0
1650546050000|2022-04-21 13:00:50|7027.46|7027.46|7027.37|7027.37|7027.76|7027.76|7027.37|7027.37|0
1650546060000|2022-04-21 13:01:00|7027.3|7027.3|7027.2|7027.2|7027.74|7027.74|7027.15|7027.15|0
1650546070000|2022-04-21 13:01:10|7027.42|7027.42|7027.08|7027.08|7027.56|7027.56|7027.08|7027.08|0
1650546080000|2022-04-21 13:01:20|7026.75|7026.75|7026.07|7026.07|7026.75|7026.75|7026.07|7026.07|0
1650546100000|2022-04-21 13:01:40|7025.61|7025.61|7025.16|7025.16|7025.77|7025.77|7025.16|7025.16|0
1650546110000|2022-04-21 13:01:50|7023.26|7023.26|7021.87|7021.87|7023.26|7023.26|7021.87|7021.87|0
1650546120000|2022-04-21 13:02:00|7021.79|7021.79|7021.66|7021.66|7021.79|7021.79|7021.57|7021.57|0
1650546140000|2022-04-21 13:02:20|7021.96|7021.96|7021.54|7021.54|7021.96|7021.96|7021.54|7021.54|0
1650546150000|2022-04-21 13:02:30|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|0
1650546160000|2022-04-21 13:02:40|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|0
1650546170000|2022-04-21 13:02:50|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|0
1650546180000|2022-04-21 13:03:00|7022.99|7022.99|7023.39|7023.39|7023.39|7023.39|7022.99|7022.99|0
1650546200000|2022-04-21 13:03:20|7023.33|7023.33|7023.14|7023.14|7023.33|7023.33|7023.14|7023.14|0
1650546210000|2022-04-21 13:03:30|7022.06|7022.06|7020.82|7020.82|7022.11|7022.11|7020.75|7020.75|0
1650546220000|2022-04-21 13:03:40|7020.88|7020.88|7020.3|7020.3|7020.91|7020.91|7020.3|7020.3|0
1650546230000|2022-04-21 13:03:50|7019.7|7019.7|7019.35|7019.35|7019.7|7019.7|7019.35|7019.35|0
1650546240000|2022-04-21 13:04:00|7019.3|7019.3|7018.27|7018.27|7019.37|7019.37|7018.27|7018.27|0
1650546250000|2022-04-21 13:04:10|7018.22|7018.22|7016.3|7016.3|7018.22|7018.22|7015.91|7015.91|0
1650546260000|2022-04-21 13:04:20|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|0
1650546270000|2022-04-21 13:04:30|7016.06|7016.06|7016.41|7016.41|7016.64|7016.64|7016.06|7016.06|0
1650546280000|2022-04-21 13:04:40|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1650546290000|2022-04-21 13:04:50|7016.24|7016.24|7014.69|7014.69|7016.24|7016.24|7014.69|7014.69|0
1650546300000|2022-04-21 13:05:00|7014.74|7014.74|7014.63|7014.63|7014.74|7014.74|7014.63|7014.63|0
1650546310000|2022-04-21 13:05:10|7014.25|7014.25|7013.49|7013.49|7014.28|7014.28|7013.11|7013.11|0
1650546320000|2022-04-21 13:05:20|7013.4|7013.4|7013.1|7013.1|7013.4|7013.4|7012.82|7012.82|0
1650546330000|2022-04-21 13:05:30|7013.19|7013.19|7012.93|7012.93|7013.21|7013.21|7012.93|7012.93|0
1650546340000|2022-04-21 13:05:40|7013.01|7013.01|7013.23|7013.23|7013.31|7013.31|7013.01|7013.01|0
1650546350000|2022-04-21 13:05:50|7013.08|7013.08|7013.21|7013.21|7013.21|7013.21|7013.08|7013.08|0
1650546360000|2022-04-21 13:06:00|7013.3|7013.3|7013.37|7013.37|7013.37|7013.37|7013.21|7013.21|0
1650546370000|2022-04-21 13:06:10|7013.32|7013.32|7013.2|7013.2|7013.32|7013.32|7013.2|7013.2|0
1650546380000|2022-04-21 13:06:20|7013.26|7013.26|7012.96|7012.96|7013.29|7013.29|7012.96|7012.96|0
1650546390000|2022-04-21 13:06:30|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1650546400000|2022-04-21 13:06:40|7013.7|7013.7|7013.11|7013.11|7014.01|7014.01|7012.94|7012.94|0
1650546410000|2022-04-21 13:06:50|7012.98|7012.98|7013.7|7013.7|7013.7|7013.7|7012.98|7012.98|0
1650546420000|2022-04-21 13:07:00|7014.07|7014.07|7014.42|7014.42|7014.48|7014.48|7014.07|7014.07|0
1650546430000|2022-04-21 13:07:10|7014.8|7014.8|7014.96|7014.96|7015.04|7015.04|7014.8|7014.8|0
1650546450000|2022-04-21 13:07:30|7015.07|7015.07|7015.37|7015.37|7015.43|7015.43|7015.07|7015.07|0
1650546460000|2022-04-21 13:07:40|7016.06|7016.06|7016.25|7016.25|7016.25|7016.25|7015.98|7015.98|0
1650546470000|2022-04-21 13:07:50|7016.17|7016.17|7017.93|7017.93|7017.93|7017.93|7016.17|7016.17|0
1650546480000|2022-04-21 13:08:00|7017.71|7017.71|7018.65|7018.65|7018.65|7018.65|7017.71|7017.71|0
1650546490000|2022-04-21 13:08:10|7018.83|7018.83|7018.83|7018.83|7019.25|7019.25|7018.83|7018.83|0
1650546510000|2022-04-21 13:08:30|7018.48|7018.48|7018.59|7018.59|7018.64|7018.64|7017.75|7017.75|0
1650546520000|2022-04-21 13:08:40|7018.66|7018.66|7018.23|7018.23|7018.66|7018.66|7018.23|7018.23|0
1650546530000|2022-04-21 13:08:50|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1650546540000|2022-04-21 13:09:00|7017.94|7017.94|7016.69|7016.69|7017.94|7017.94|7016.69|7016.69|0
1650546550000|2022-04-21 13:09:10|7016.4|7016.4|7014.6|7014.6|7016.4|7016.4|7014.6|7014.6|0
1650546560000|2022-04-21 13:09:20|7015.32|7015.32|7014.69|7014.69|7015.68|7015.68|7014.69|7014.69|0
1650546570000|2022-04-21 13:09:30|7014.47|7014.47|7013.82|7013.82|7014.47|7014.47|7013.75|7013.75|0
1650546580000|2022-04-21 13:09:40|7013.75|7013.75|7013.61|7013.61|7013.75|7013.75|7013.56|7013.56|0
1650546590000|2022-04-21 13:09:50|7013.7|7013.7|7013.23|7013.23|7013.7|7013.7|7013.23|7013.23|0
1650546600000|2022-04-21 13:10:00|7012.86|7012.86|7012.87|7012.87|7012.97|7012.97|7012.86|7012.86|0
1650546610000|2022-04-21 13:10:10|7012.57|7012.57|7012.56|7012.56|7012.57|7012.57|7012.49|7012.49|0
1650546620000|2022-04-21 13:10:20|7012.66|7012.66|7012.72|7012.72|7012.72|7012.72|7012.42|7012.42|0
1650546630000|2022-04-21 13:10:30|7012.95|7012.95|7012.89|7012.89|7013.04|7013.04|7012.63|7012.63|0
1650546640000|2022-04-21 13:10:40|7013.02|7013.02|7016.06|7016.06|7016.06|7016.06|7013.02|7013.02|0
1650546650000|2022-04-21 13:10:50|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1650546660000|2022-04-21 13:11:00|7016.19|7016.19|7015.65|7015.65|7016.19|7016.19|7015.65|7015.65|0
1650546680000|2022-04-21 13:11:20|7015.71|7015.71|7015.65|7015.65|7015.71|7015.71|7015.65|7015.65|0
1650546690000|2022-04-21 13:11:30|7016.03|7016.03|7016.41|7016.41|7016.41|7016.41|7016.03|7016.03|0
1650546700000|2022-04-21 13:11:40|7015.69|7015.69|7016.47|7016.47|7016.47|7016.47|7015.66|7015.66|0
1650546710000|2022-04-21 13:11:50|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1650546730000|2022-04-21 13:12:10|7016.98|7016.98|7016.9|7016.9|7016.98|7016.98|7016.9|7016.9|0
1650546740000|2022-04-21 13:12:20|7017.05|7017.05|7016.6|7016.6|7017.13|7017.13|7016.6|7016.6|0
1650546750000|2022-04-21 13:12:30|7016.3|7016.3|7016.12|7016.12|7016.3|7016.3|7015.59|7015.59|0
1650546760000|2022-04-21 13:12:40|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|0
1650546770000|2022-04-21 13:12:50|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1650546780000|2022-04-21 13:13:00|7015.57|7015.57|7016.2|7016.2|7016.2|7016.2|7015.57|7015.57|0
1650546790000|2022-04-21 13:13:10|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1650546800000|2022-04-21 13:13:20|7016.1|7016.1|7016.46|7016.46|7016.46|7016.46|7015.86|7015.86|0
1650546820000|2022-04-21 13:13:40|7015.86|7015.86|7014.93|7014.93|7015.86|7015.86|7014.93|7014.93|0
1650546830000|2022-04-21 13:13:50|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1650546840000|2022-04-21 13:14:00|7014.62|7014.62|7014.63|7014.63|7014.72|7014.72|7014.53|7014.53|0
1650546850000|2022-04-21 13:14:10|7014.7|7014.7|7014.32|7014.32|7014.81|7014.81|7014.32|7014.32|0
1650546860000|2022-04-21 13:14:20|7014.17|7014.17|7014.48|7014.48|7014.48|7014.48|7014.17|7014.17|0
1650546870000|2022-04-21 13:14:30|7014.94|7014.94|7017.38|7017.38|7017.38|7017.38|7014.94|7014.94|0
1650546880000|2022-04-21 13:14:40|7017.61|7017.61|7017.66|7017.66|7017.66|7017.66|7017.53|7017.53|0
1650546890000|2022-04-21 13:14:50|7017.79|7017.79|7017.52|7017.52|7017.89|7017.89|7017.52|7017.52|0
1650546900000|2022-04-21 13:15:00|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1650546910000|2022-04-21 13:15:10|7017.74|7017.74|7017.54|7017.54|7017.85|7017.85|7017.54|7017.54|0
1650546920000|2022-04-21 13:15:20|7017.85|7017.85|7018.08|7018.08|7018.13|7018.13|7017.85|7017.85|0
1650546930000|2022-04-21 13:15:30|7017.97|7017.97|7016.16|7016.16|7017.97|7017.97|7016.16|7016.16|0
1650546940000|2022-04-21 13:15:40|7015.08|7015.08|7014.36|7014.36|7015.19|7015.19|7014.36|7014.36|0
1650546950000|2022-04-21 13:15:50|7014.39|7014.39|7014.36|7014.36|7014.39|7014.39|7014.28|7014.28|0
1650546970000|2022-04-21 13:16:10|7014.39|7014.39|7014.33|7014.33|7014.45|7014.45|7014.33|7014.33|0
1650546980000|2022-04-21 13:16:20|7014.01|7014.01|7015.97|7015.97|7015.97|7015.97|7014.01|7014.01|0
1650546990000|2022-04-21 13:16:30|7016.06|7016.06|7016.43|7016.43|7016.46|7016.46|7016.06|7016.06|0
1650547000000|2022-04-21 13:16:40|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1650547010000|2022-04-21 13:16:50|7017.22|7017.22|7017.41|7017.41|7017.41|7017.41|7017.22|7017.22|0
1650547020000|2022-04-21 13:17:00|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1650547030000|2022-04-21 13:17:10|7016.62|7016.62|7016.78|7016.78|7016.78|7016.78|7016.62|7016.62|0
1650547040000|2022-04-21 13:17:20|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|0
1650547050000|2022-04-21 13:17:30|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1650547060000|2022-04-21 13:17:40|7016.2|7016.2|7016.12|7016.12|7016.2|7016.2|7016.12|7016.12|0
1650547070000|2022-04-21 13:17:50|7015.84|7015.84|7015.45|7015.45|7015.84|7015.84|7015.45|7015.45|0
1650547080000|2022-04-21 13:18:00|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|0
1650547090000|2022-04-21 13:18:10|7014.55|7014.55|7013.91|7013.91|7014.55|7014.55|7013.91|7013.91|0
1650547110000|2022-04-21 13:18:30|7013.95|7013.95|7012.94|7012.94|7013.95|7013.95|7012.91|7012.91|0
1650547120000|2022-04-21 13:18:40|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1650547130000|2022-04-21 13:18:50|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1650547140000|2022-04-21 13:19:00|7013.37|7013.37|7014.96|7014.96|7015.06|7015.06|7013.37|7013.37|0
1650547150000|2022-04-21 13:19:10|7015.05|7015.05|7014.63|7014.63|7015.05|7015.05|7014.63|7014.63|0
1650547160000|2022-04-21 13:19:20|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|0
1650547170000|2022-04-21 13:19:30|7013.82|7013.82|7013.67|7013.67|7013.82|7013.82|7013.67|7013.67|0
1650547180000|2022-04-21 13:19:40|7014.08|7014.08|7013.59|7013.59|7014.08|7014.08|7013.59|7013.59|0
1650547190000|2022-04-21 13:19:50|7013.43|7013.43|7013.35|7013.35|7013.43|7013.43|7013.35|7013.35|0
1650547200000|2022-04-21 13:20:00|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|0
1650547210000|2022-04-21 13:20:10|7013.03|7013.03|7011.63|7011.63|7013.03|7013.03|7011.63|7011.63|0
1650547220000|2022-04-21 13:20:20|7011.39|7011.39|7011.07|7011.07|7011.72|7011.72|7010.71|7010.71|0
1650547230000|2022-04-21 13:20:30|7010.96|7010.96|7011.29|7011.29|7011.29|7011.29|7010.96|7010.96|0
1650547240000|2022-04-21 13:20:40|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1650547250000|2022-04-21 13:20:50|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|0
1650547260000|2022-04-21 13:21:00|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|0
1650547270000|2022-04-21 13:21:10|7011.14|7011.14|7010.76|7010.76|7011.14|7011.14|7010.76|7010.76|0
1650547290000|2022-04-21 13:21:30|7010.67|7010.67|7010.03|7010.03|7010.76|7010.76|7010.03|7010.03|0
1650547300000|2022-04-21 13:21:40|7009.93|7009.93|7008.54|7008.54|7009.93|7009.93|7008.54|7008.54|0
1650547310000|2022-04-21 13:21:50|7008.44|7008.44|7007.86|7007.86|7008.44|7008.44|7007.86|7007.86|0
1650547320000|2022-04-21 13:22:00|7007.62|7007.62|7000.9|7000.9|7007.62|7007.62|7000.9|7000.9|0
1650547330000|2022-04-21 13:22:10|7000.8|7000.8|6999.23|6999.23|7000.8|7000.8|6999.23|6999.23|0
1650547340000|2022-04-21 13:22:20|6998.52|6998.52|6998.36|6998.36|6998.52|6998.52|6998.36|6998.36|0
1650547350000|2022-04-21 13:22:30|6997.9|6997.9|6998.13|6998.13|6998.13|6998.13|6997.9|6997.9|0
1650547360000|2022-04-21 13:22:40|6998.1|6998.1|6997.39|6997.39|6998.1|6998.1|6997.34|6997.34|0
1650547370000|2022-04-21 13:22:50|6997.47|6997.47|6997.36|6997.36|6997.47|6997.47|6997.36|6997.36|0
1650547380000|2022-04-21 13:23:00|6996.88|6996.88|6997.12|6997.12|6998.11|6998.11|6996.81|6996.81|0
1650547390000|2022-04-21 13:23:10|6997.04|6997.04|6996.78|6996.78|6997.04|6997.04|6996.78|6996.78|0
1650547400000|2022-04-21 13:23:20|6996.48|6996.48|6996.93|6996.93|6997.01|6997.01|6996.48|6996.48|0
1650547410000|2022-04-21 13:23:30|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|0
1650547420000|2022-04-21 13:23:40|6997.08|6997.08|6996.32|6996.32|6997.08|6997.08|6996.32|6996.32|0
1650547430000|2022-04-21 13:23:50|6995.99|6995.99|6996.06|6996.06|6996.06|6996.06|6995.99|6995.99|0
1650547440000|2022-04-21 13:24:00|6996.02|6996.02|6995.08|6995.08|6996.02|6996.02|6995.08|6995.08|0
1650547450000|2022-04-21 13:24:10|6995.32|6995.32|6994.56|6994.56|6995.32|6995.32|6994.53|6994.53|0
1650547460000|2022-04-21 13:24:20|6994.37|6994.37|6994.23|6994.23|6994.61|6994.61|6994.23|6994.23|0
1650547490000|2022-04-21 13:24:50|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1650547500000|2022-04-21 13:25:00|6993.56|6993.56|6989.39|6989.39|6993.56|6993.56|6988.15|6988.15|0
1650547510000|2022-04-21 13:25:10|6989.5|6989.5|6990.49|6990.49|6990.49|6990.49|6989.5|6989.5|0
1650547520000|2022-04-21 13:25:20|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1650547530000|2022-04-21 13:25:30|6989.31|6989.31|6988.56|6988.56|6989.31|6989.31|6988.56|6988.56|0
1650547540000|2022-04-21 13:25:40|6988.36|6988.36|6988.21|6988.21|6988.36|6988.36|6987.98|6987.98|0
1650547550000|2022-04-21 13:25:50|6988.8|6988.8|6989.2|6989.2|6989.2|6989.2|6988.58|6988.58|0
1650547560000|2022-04-21 13:26:00|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1650547580000|2022-04-21 13:26:20|6989.51|6989.51|6989.73|6989.73|6989.73|6989.73|6989.51|6989.51|0
1650547590000|2022-04-21 13:26:30|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6989.49|6989.49|0
1650547610000|2022-04-21 13:26:50|6990.47|6990.47|6991.51|6991.51|6991.51|6991.51|6990.42|6990.42|0
1650547620000|2022-04-21 13:27:00|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|0
1650547630000|2022-04-21 13:27:10|6991.68|6991.68|6991.98|6991.98|6991.98|6991.98|6991.68|6991.68|0
1650547640000|2022-04-21 13:27:20|6991.79|6991.79|6992.01|6992.01|6992.01|6992.01|6991.79|6991.79|0
1650547660000|2022-04-21 13:27:40|6991.9|6991.9|6993.74|6993.74|6993.74|6993.74|6991.75|6991.75|0
1650547670000|2022-04-21 13:27:50|6993.44|6993.44|6994.04|6994.04|6994.04|6994.04|6993.44|6993.44|0
1650547680000|2022-04-21 13:28:00|6994.12|6994.12|6995.07|6995.07|6995.07|6995.07|6994.06|6994.06|0
1650547690000|2022-04-21 13:28:10|6994.84|6994.84|6994.86|6994.86|6995.41|6995.41|6994.61|6994.61|0
1650547700000|2022-04-21 13:28:20|6994.94|6994.94|6995.16|6995.16|6995.3|6995.3|6994.94|6994.94|0
1650547710000|2022-04-21 13:28:30|6995.09|6995.09|6995.23|6995.23|6995.23|6995.23|6995.09|6995.09|0
1650547720000|2022-04-21 13:28:40|6994.89|6994.89|6994.63|6994.63|6994.89|6994.89|6994.27|6994.27|0
1650547730000|2022-04-21 13:28:50|6995.16|6995.16|6995.73|6995.73|6995.73|6995.73|6995.16|6995.16|0
1650547740000|2022-04-21 13:29:00|6995.81|6995.81|6994.9|6994.9|6995.89|6995.89|6994.9|6994.9|0
1650547750000|2022-04-21 13:29:10|6995.68|6995.68|6994.99|6994.99|6995.68|6995.68|6994.99|6994.99|0
1650547760000|2022-04-21 13:29:20|6994.85|6994.85|6995.29|6995.29|6995.29|6995.29|6994.85|6994.85|0
1650547770000|2022-04-21 13:29:30|6995.62|6995.62|6995.11|6995.11|6995.7|6995.7|6995.11|6995.11|0
1650547780000|2022-04-21 13:29:40|6995.02|6995.02|6996.64|6996.64|6996.64|6996.64|6994.83|6994.83|0
1650547790000|2022-04-21 13:29:50|6996.62|6996.62|6996.94|6996.94|6997.09|6997.09|6996.62|6996.62|0
1650547800000|2022-04-21 13:30:00|6997.25|6997.25|7000.82|7000.82|7000.94|7000.94|6997.25|6997.25|0
1650547810000|2022-04-21 13:30:10|7000.98|7000.98|7001.73|7001.73|7001.73|7001.73|7000.98|7000.98|0
1650547820000|2022-04-21 13:30:20|7002.34|7002.34|7004.47|7004.47|7004.47|7004.47|7002.34|7002.34|0
1650547830000|2022-04-21 13:30:30|7004.62|7004.62|7005.75|7005.75|7007.02|7007.02|7004.62|7004.62|0
1650547840000|2022-04-21 13:30:40|7005.37|7005.37|7003.82|7003.82|7005.37|7005.37|7003.82|7003.82|0
1650547850000|2022-04-21 13:30:50|7003.9|7003.9|7006.25|7006.25|7006.25|7006.25|7003.16|7003.16|0
1650547860000|2022-04-21 13:31:00|7006.85|7006.85|7010.61|7010.61|7010.61|7010.61|7006.85|7006.85|0
1650547870000|2022-04-21 13:31:10|7010.78|7010.78|7009.33|7009.33|7010.78|7010.78|7009.01|7009.01|0
1650547880000|2022-04-21 13:31:20|7009.24|7009.24|7011.1|7011.1|7011.44|7011.44|7008.99|7008.99|0
1650547890000|2022-04-21 13:31:30|7011.26|7011.26|7011.75|7011.75|7011.75|7011.75|7010.89|7010.89|0
1650547900000|2022-04-21 13:31:40|7011.39|7011.39|7006.49|7006.49|7011.39|7011.39|7006.49|7006.49|0
1650547910000|2022-04-21 13:31:50|7006.19|7006.19|7009.63|7009.63|7009.63|7009.63|7006.19|7006.19|0
1650547920000|2022-04-21 13:32:00|7009.86|7009.86|7009.8|7009.8|7011.7|7011.7|7009.8|7009.8|0
1650547930000|2022-04-21 13:32:10|7009.73|7009.73|7009.68|7009.68|7009.97|7009.97|7009.45|7009.45|0
1650547940000|2022-04-21 13:32:20|7009.57|7009.57|7008.73|7008.73|7009.66|7009.66|7008.73|7008.73|0
1650547950000|2022-04-21 13:32:30|7008.54|7008.54|7007.95|7007.95|7008.73|7008.73|7007.95|7007.95|0
1650547960000|2022-04-21 13:32:40|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1650547970000|2022-04-21 13:32:50|7008.71|7008.71|7009.12|7009.12|7009.23|7009.23|7008.71|7008.71|0
1650547980000|2022-04-21 13:33:00|7009.04|7009.04|7009.95|7009.95|7010.27|7010.27|7009.04|7009.04|0
1650547990000|2022-04-21 13:33:10|7010.11|7010.11|7005.9|7005.9|7010.11|7010.11|7005.74|7005.74|0
1650548000000|2022-04-21 13:33:20|7005.82|7005.82|7006.66|7006.66|7006.66|7006.66|7005.82|7005.82|0
1650548010000|2022-04-21 13:33:30|7006.74|7006.74|7006.04|7006.04|7006.74|7006.74|7005.91|7005.91|0
1650548020000|2022-04-21 13:33:40|7005.78|7005.78|7006.01|7006.01|7006.01|7006.01|7005.29|7005.29|0
1650548030000|2022-04-21 13:33:50|7005.86|7005.86|7005.83|7005.83|7005.97|7005.97|7005.67|7005.67|0
1650548040000|2022-04-21 13:34:00|7005.68|7005.68|7010.14|7010.14|7010.14|7010.14|7005.68|7005.68|0
1650548050000|2022-04-21 13:34:10|7010.27|7010.27|7014.48|7014.48|7014.48|7014.48|7010.02|7010.02|0
1650548060000|2022-04-21 13:34:20|7014.86|7014.86|7012.95|7012.95|7015.39|7015.39|7012.95|7012.95|0
1650548070000|2022-04-21 13:34:30|7013.33|7013.33|7013.67|7013.67|7013.67|7013.67|7013.1|7013.1|0
1650548080000|2022-04-21 13:34:40|7013.87|7013.87|7014.71|7014.71|7015.43|7015.43|7013.87|7013.87|0
1650548090000|2022-04-21 13:34:50|7014.41|7014.41|7014.08|7014.08|7014.74|7014.74|7014.08|7014.08|0
1650548100000|2022-04-21 13:35:00|7013.55|7013.55|7012.87|7012.87|7013.59|7013.59|7012.87|7012.87|0
1650548110000|2022-04-21 13:35:10|7013.19|7013.19|7012.79|7012.79|7013.45|7013.45|7012.39|7012.39|0
1650548120000|2022-04-21 13:35:20|7012.87|7012.87|7012.69|7012.69|7012.87|7012.87|7012.3|7012.3|0
1650548130000|2022-04-21 13:35:30|7012.77|7012.77|7014.05|7014.05|7014.05|7014.05|7012.6|7012.6|0
1650548140000|2022-04-21 13:35:40|7014.63|7014.63|7017.54|7017.54|7018.65|7018.65|7014.54|7014.54|0
1650548150000|2022-04-21 13:35:50|7017.81|7017.81|7017.3|7017.3|7017.9|7017.9|7017.3|7017.3|0
1650548160000|2022-04-21 13:36:00|7017.41|7017.41|7018.47|7018.47|7018.47|7018.47|7017.41|7017.41|0
1650548170000|2022-04-21 13:36:10|7018.06|7018.06|7016.82|7016.82|7018.11|7018.11|7016.82|7016.82|0
1650548180000|2022-04-21 13:36:20|7016.22|7016.22|7015.45|7015.45|7016.55|7016.55|7015.45|7015.45|0
1650548190000|2022-04-21 13:36:30|7015.13|7015.13|7017.35|7017.35|7017.37|7017.37|7014.69|7014.69|0
1650548200000|2022-04-21 13:36:40|7017.63|7017.63|7017.75|7017.75|7018.61|7018.61|7017.04|7017.04|0
1650548210000|2022-04-21 13:36:50|7017.56|7017.56|7020.09|7020.09|7020.09|7020.09|7017.56|7017.56|0
1650548220000|2022-04-21 13:37:00|7019.94|7019.94|7020.27|7020.27|7020.27|7020.27|7018.69|7018.69|0
1650548230000|2022-04-21 13:37:10|7021.31|7021.31|7021.54|7021.54|7021.87|7021.87|7021.31|7021.31|0
1650548240000|2022-04-21 13:37:20|7021.43|7021.43|7020.85|7020.85|7021.43|7021.43|7020.77|7020.77|0
1650548250000|2022-04-21 13:37:30|7021.01|7021.01|7020.64|7020.64|7021.39|7021.39|7020.64|7020.64|0
1650548260000|2022-04-21 13:37:40|7020.54|7020.54|7018.05|7018.05|7020.54|7020.54|7018.05|7018.05|0
1650548270000|2022-04-21 13:37:50|7018.5|7018.5|7017.79|7017.79|7018.5|7018.5|7017.32|7017.32|0
1650548280000|2022-04-21 13:38:00|7018.44|7018.44|7018.44|7018.44|7018.75|7018.75|7018.36|7018.36|0
1650548290000|2022-04-21 13:38:10|7018.33|7018.33|7017.36|7017.36|7018.48|7018.48|7017.36|7017.36|0
1650548300000|2022-04-21 13:38:20|7017.44|7017.44|7017.12|7017.12|7017.44|7017.44|7016.99|7016.99|0
1650548310000|2022-04-21 13:38:30|7017.34|7017.34|7016.49|7016.49|7017.34|7017.34|7016.49|7016.49|0
1650548320000|2022-04-21 13:38:40|7016.86|7016.86|7017|7017|7017.66|7017.66|7016.86|7016.86|0
1650548330000|2022-04-21 13:38:50|7016.72|7016.72|7016.26|7016.26|7016.8|7016.8|7016.26|7016.26|0
1650548340000|2022-04-21 13:39:00|7016.34|7016.34|7017.74|7017.74|7017.74|7017.74|7015.47|7015.47|0
1650548350000|2022-04-21 13:39:10|7017.37|7017.37|7014.44|7014.44|7017.37|7017.37|7014.44|7014.44|0
1650548360000|2022-04-21 13:39:20|7014.33|7014.33|7014.12|7014.12|7014.33|7014.33|7014.12|7014.12|0
1650548370000|2022-04-21 13:39:30|7013.94|7013.94|7013.07|7013.07|7013.94|7013.94|7013.02|7013.02|0
1650548380000|2022-04-21 13:39:40|7013.03|7013.03|7010.72|7010.72|7013.03|7013.03|7010.72|7010.72|0
1650548390000|2022-04-21 13:39:50|7010.88|7010.88|7008.31|7008.31|7010.88|7010.88|7008.31|7008.31|0
1650548400000|2022-04-21 13:40:00|7008.13|7008.13|7007.53|7007.53|7008.41|7008.41|7007.53|7007.53|0
1650548410000|2022-04-21 13:40:10|7007.3|7007.3|7004.78|7004.78|7007.3|7007.3|7004.78|7004.78|0
1650548420000|2022-04-21 13:40:20|7003.86|7003.86|6993.15|6993.15|7004.32|7004.32|6992.43|6992.43|0
1650548430000|2022-04-21 13:40:30|6993.73|6993.73|6995.05|6995.05|6995.45|6995.45|6993.73|6993.73|0
1650548440000|2022-04-21 13:40:40|6995.35|6995.35|6996.16|6996.16|6999.43|6999.43|6994.47|6994.47|0
1650548450000|2022-04-21 13:40:50|6996.52|6996.52|6996|6996|6996.52|6996.52|6994.97|6994.97|0
1650548460000|2022-04-21 13:41:00|6995.89|6995.89|6995.89|6995.89|6996.74|6996.74|6995.89|6995.89|0
1650548470000|2022-04-21 13:41:10|6995.73|6995.73|6994.98|6994.98|6995.73|6995.73|6994.13|6994.13|0
1650548480000|2022-04-21 13:41:20|6994.85|6994.85|6995.36|6995.36|6995.36|6995.36|6994.85|6994.85|0
1650548490000|2022-04-21 13:41:30|6995.26|6995.26|7000.88|7000.88|7000.97|7000.97|6995.26|6995.26|0
1650548500000|2022-04-21 13:41:40|7001.01|7001.01|7001.76|7001.76|7001.83|7001.83|7001.01|7001.01|0
1650548510000|2022-04-21 13:41:50|7001.34|7001.34|7000.69|7000.69|7001.34|7001.34|7000.58|7000.58|0
1650548520000|2022-04-21 13:42:00|7000.92|7000.92|7002.41|7002.41|7002.62|7002.62|7000.92|7000.92|0
1650548530000|2022-04-21 13:42:10|7002.73|7002.73|7002.95|7002.95|7003.85|7003.85|7002.73|7002.73|0
1650548540000|2022-04-21 13:42:20|7003.03|7003.03|7002.3|7002.3|7003.03|7003.03|7002.3|7002.3|0
1650548550000|2022-04-21 13:42:30|7002.58|7002.58|7003.34|7003.34|7003.34|7003.34|7002.58|7002.58|0
1650548560000|2022-04-21 13:42:40|7003.72|7003.72|7005.05|7005.05|7005.05|7005.05|7003.72|7003.72|0
1650548570000|2022-04-21 13:42:50|7005.46|7005.46|7006.41|7006.41|7006.41|7006.41|7005.15|7005.15|0
1650548580000|2022-04-21 13:43:00|7006.28|7006.28|7008.71|7008.71|7008.71|7008.71|7006.28|7006.28|0
1650548590000|2022-04-21 13:43:10|7008.9|7008.9|7008.78|7008.78|7009.27|7009.27|7008.74|7008.74|0
1650548600000|2022-04-21 13:43:20|7008.75|7008.75|7007.11|7007.11|7008.75|7008.75|7007.11|7007.11|0
1650548610000|2022-04-21 13:43:30|7007.08|7007.08|7006.98|7006.98|7007.08|7007.08|7006.7|7006.7|0
1650548620000|2022-04-21 13:43:40|7007.09|7007.09|7006.73|7006.73|7007.09|7007.09|7006.73|7006.73|0
1650548630000|2022-04-21 13:43:50|7006.47|7006.47|7004.32|7004.32|7007.11|7007.11|7003.07|7003.07|0
1650548640000|2022-04-21 13:44:00|7004.53|7004.53|7004.99|7004.99|7005.4|7005.4|7004.53|7004.53|0
1650548700000|2022-04-21 13:45:00|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|0
1650548710000|2022-04-21 13:45:10|7004.25|7004.25|7002.32|7002.32|7004.25|7004.25|7001.93|7001.93|0
1650548720000|2022-04-21 13:45:20|7002.25|7002.25|7003.91|7003.91|7004.07|7004.07|7002.25|7002.25|0
1650548730000|2022-04-21 13:45:30|7004.05|7004.05|7002.14|7002.14|7004.05|7004.05|7002.14|7002.14|0
1650548740000|2022-04-21 13:45:40|7002.38|7002.38|7001.92|7001.92|7002.38|7002.38|7001.84|7001.84|0
1650548750000|2022-04-21 13:45:50|7001.84|7001.84|7002.1|7002.1|7002.1|7002.1|7001.84|7001.84|0
1650548760000|2022-04-21 13:46:00|7002.3|7002.3|7001.29|7001.29|7002.3|7002.3|7001.29|7001.29|0
1650548770000|2022-04-21 13:46:10|7001.26|7001.26|7000.47|7000.47|7001.26|7001.26|7000.47|7000.47|0
1650548780000|2022-04-21 13:46:20|7000.31|7000.31|6994.46|6994.46|7000.31|7000.31|6994.46|6994.46|0
1650548790000|2022-04-21 13:46:30|6994.18|6994.18|6993.01|6993.01|6994.18|6994.18|6993.01|6993.01|0
1650548800000|2022-04-21 13:46:40|6993.33|6993.33|6995.24|6995.24|6995.24|6995.24|6991.95|6991.95|0
1650548810000|2022-04-21 13:46:50|6994.92|6994.92|6994.33|6994.33|6995|6995|6994.33|6994.33|0
1650548820000|2022-04-21 13:47:00|6994.27|6994.27|6994.14|6994.14|6994.58|6994.58|6994.01|6994.01|0
1650548830000|2022-04-21 13:47:10|6993.05|6993.05|6992.13|6992.13|6993.05|6993.05|6991.51|6991.51|0
1650548840000|2022-04-21 13:47:20|6992.03|6992.03|6984.04|6984.04|6992.03|6992.03|6983.74|6983.74|0
1650548850000|2022-04-21 13:47:30|6984.17|6984.17|6985.14|6985.14|6985.32|6985.32|6983.81|6983.81|0
1650548860000|2022-04-21 13:47:40|6985|6985|6982.81|6982.81|6985|6985|6982.81|6982.81|0
1650548870000|2022-04-21 13:47:50|6983.03|6983.03|6983.96|6983.96|6983.96|6983.96|6983.03|6983.03|0
1650548880000|2022-04-21 13:48:00|6983.89|6983.89|6985.76|6985.76|6985.76|6985.76|6983.75|6983.75|0
1650548890000|2022-04-21 13:48:10|6985.84|6985.84|6983.71|6983.71|6985.84|6985.84|6983.71|6983.71|0
1650548900000|2022-04-21 13:48:20|6983.35|6983.35|6984.08|6984.08|6984.08|6984.08|6983.07|6983.07|0
1650548910000|2022-04-21 13:48:30|6984.44|6984.44|6984.08|6984.08|6984.44|6984.44|6984.08|6984.08|0
1650548920000|2022-04-21 13:48:40|6984.34|6984.34|6983.55|6983.55|6984.34|6984.34|6983.55|6983.55|0
1650548930000|2022-04-21 13:48:50|6983.63|6983.63|6985.84|6985.84|6985.84|6985.84|6983.37|6983.37|0
1650548940000|2022-04-21 13:49:00|6986.2|6986.2|6984.79|6984.79|6986.2|6986.2|6984.79|6984.79|0
1650548950000|2022-04-21 13:49:10|6985.15|6985.15|6985.24|6985.24|6985.24|6985.24|6985.15|6985.15|0
1650548960000|2022-04-21 13:49:20|6985.37|6985.37|6985.33|6985.33|6985.49|6985.49|6985.33|6985.33|0
1650548970000|2022-04-21 13:49:30|6985.6|6985.6|6985.66|6985.66|6985.95|6985.95|6985.6|6985.6|0
1650548980000|2022-04-21 13:49:40|6986.11|6986.11|6987.1|6987.1|6987.1|6987.1|6986.11|6986.11|0
1650548990000|2022-04-21 13:49:50|6986.88|6986.88|6986.94|6986.94|6986.94|6986.94|6986.75|6986.75|0
1650549000000|2022-04-21 13:50:00|6986.79|6986.79|6988.17|6988.17|6988.57|6988.57|6986.79|6986.79|0
1650549010000|2022-04-21 13:50:10|6988.09|6988.09|6987.16|6987.16|6988.15|6988.15|6987.16|6987.16|0
1650549020000|2022-04-21 13:50:20|6987.08|6987.08|6985.12|6985.12|6987.08|6987.08|6984.93|6984.93|0
1650549030000|2022-04-21 13:50:30|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.79|6985.79|0
1650549040000|2022-04-21 13:50:40|6986.19|6986.19|6986.06|6986.06|6986.19|6986.19|6985.89|6985.89|0
1650549050000|2022-04-21 13:50:50|6986.14|6986.14|6986.35|6986.35|6986.35|6986.35|6986.14|6986.14|0
1650549060000|2022-04-21 13:51:00|6986.43|6986.43|6987.4|6987.4|6987.4|6987.4|6986.43|6986.43|0
1650549070000|2022-04-21 13:51:10|6988.47|6988.47|6988.02|6988.02|6988.67|6988.67|6987.93|6987.93|0
1650549080000|2022-04-21 13:51:20|6987.89|6987.89|6984.58|6984.58|6987.89|6987.89|6984.58|6984.58|0
1650549090000|2022-04-21 13:51:30|6984.79|6984.79|6985.87|6985.87|6986|6986|6984.79|6984.79|0
1650549100000|2022-04-21 13:51:40|6986.03|6986.03|6984.9|6984.9|6986.03|6986.03|6984.9|6984.9|0
1650549110000|2022-04-21 13:51:50|6985.06|6985.06|6985.12|6985.12|6985.42|6985.42|6985.06|6985.06|0
1650549120000|2022-04-21 13:52:00|6984.82|6984.82|6984.86|6984.86|6985.22|6985.22|6984.61|6984.61|0
1650549130000|2022-04-21 13:52:10|6984.92|6984.92|6985.23|6985.23|6985.23|6985.23|6984.86|6984.86|0
1650549140000|2022-04-21 13:52:20|6984.79|6984.79|6983.67|6983.67|6984.79|6984.79|6983.67|6983.67|0
1650549150000|2022-04-21 13:52:30|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|0
1650549160000|2022-04-21 13:52:40|6983.33|6983.33|6983.61|6983.61|6983.62|6983.62|6983.33|6983.33|0
1650549170000|2022-04-21 13:52:50|6983.25|6983.25|6983.21|6983.21|6983.34|6983.34|6982.95|6982.95|0
1650549180000|2022-04-21 13:53:00|6983.1|6983.1|6982.7|6982.7|6983.1|6983.1|6982.7|6982.7|0
1650549190000|2022-04-21 13:53:10|6982.41|6982.41|6983.04|6983.04|6983.04|6983.04|6982.3|6982.3|0
1650549200000|2022-04-21 13:53:20|6983.25|6983.25|6983.2|6983.2|6983.25|6983.25|6982.94|6982.94|0
1650549210000|2022-04-21 13:53:30|6983.58|6983.58|6982.74|6982.74|6983.58|6983.58|6982.74|6982.74|0
1650549220000|2022-04-21 13:53:40|6982.38|6982.38|6981.96|6981.96|6982.38|6982.38|6981.6|6981.6|0
1650549230000|2022-04-21 13:53:50|6981.88|6981.88|6978.16|6978.16|6981.88|6981.88|6977.8|6977.8|0
1650549300000|2022-04-21 13:55:00|6980.71|6980.71|6981.9|6981.9|6981.9|6981.9|6980.71|6980.71|0
1650549310000|2022-04-21 13:55:10|6982.09|6982.09|6983.4|6983.4|6983.4|6983.4|6982.09|6982.09|0
1650549320000|2022-04-21 13:55:20|6983.43|6983.43|6983.56|6983.56|6983.56|6983.56|6983.05|6983.05|0
1650549330000|2022-04-21 13:55:30|6983.93|6983.93|6983.57|6983.57|6984.8|6984.8|6983.57|6983.57|0
1650549340000|2022-04-21 13:55:40|6983.36|6983.36|6983.51|6983.51|6983.51|6983.51|6983.36|6983.36|0
1650549350000|2022-04-21 13:55:50|6983.29|6983.29|6983.56|6983.56|6983.56|6983.56|6982.87|6982.87|0
1650549360000|2022-04-21 13:56:00|6983.64|6983.64|6984.6|6984.6|6985.07|6985.07|6983.64|6983.64|0
1650549370000|2022-04-21 13:56:10|6984.44|6984.44|6983.95|6983.95|6984.67|6984.67|6983.95|6983.95|0
1650549380000|2022-04-21 13:56:20|6982.52|6982.52|6983.12|6983.12|6983.31|6983.31|6982.52|6982.52|0
1650549390000|2022-04-21 13:56:30|6982.91|6982.91|6982.08|6982.08|6982.91|6982.91|6982.08|6982.08|0
1650549400000|2022-04-21 13:56:40|6981.72|6981.72|6979.83|6979.83|6981.72|6981.72|6979.83|6979.83|0
1650549410000|2022-04-21 13:56:50|6978.75|6978.75|6979.25|6979.25|6979.25|6979.25|6977.77|6977.77|0
1650549420000|2022-04-21 13:57:00|6978.53|6978.53|6977.99|6977.99|6978.53|6978.53|6976.43|6976.43|0
1650549430000|2022-04-21 13:57:10|6977.63|6977.63|6977.99|6977.99|6977.99|6977.99|6977.63|6977.63|0
1650549440000|2022-04-21 13:57:20|6977.63|6977.63|6977.58|6977.58|6977.63|6977.63|6977.58|6977.58|0
1650549450000|2022-04-21 13:57:30|6977.68|6977.68|6977.37|6977.37|6977.88|6977.88|6977.03|6977.03|0
1650549460000|2022-04-21 13:57:40|6978.8|6978.8|6978.72|6978.72|6978.88|6978.88|6978.72|6978.72|0
1650549470000|2022-04-21 13:57:50|6979.32|6979.32|6979.01|6979.01|6979.61|6979.61|6978.89|6978.89|0
1650549480000|2022-04-21 13:58:00|6979.37|6979.37|6979.01|6979.01|6979.37|6979.37|6979.01|6979.01|0
1650549490000|2022-04-21 13:58:10|6978.86|6978.86|6977.9|6977.9|6978.86|6978.86|6977.9|6977.9|0
1650549500000|2022-04-21 13:58:20|6978.62|6978.62|6978.82|6978.82|6978.82|6978.82|6978.62|6978.62|0
1650549510000|2022-04-21 13:58:30|6978.85|6978.85|6979.39|6979.39|6979.39|6979.39|6978.85|6978.85|0
1650549520000|2022-04-21 13:58:40|6979.18|6979.18|6979.63|6979.63|6979.63|6979.63|6979.18|6979.18|0
1650549530000|2022-04-21 13:58:50|6979.32|6979.32|6978.97|6978.97|6979.32|6979.32|6978.97|6978.97|0
1650549540000|2022-04-21 13:59:00|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|0
1650549550000|2022-04-21 13:59:10|6979.22|6979.22|6979.18|6979.18|6979.61|6979.61|6979.12|6979.12|0
1650549560000|2022-04-21 13:59:20|6979.27|6979.27|6979.51|6979.51|6979.51|6979.51|6979.11|6979.11|0
1650549570000|2022-04-21 13:59:30|6979.81|6979.81|6979.74|6979.74|6980.91|6980.91|6979.65|6979.65|0
1650549580000|2022-04-21 13:59:40|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|0
1650549590000|2022-04-21 13:59:50|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|0
1650549600000|2022-04-21 14:00:00|6980.12|6980.12|6978.89|6978.89|6980.63|6980.63|6978.89|6978.89|0
1650549610000|2022-04-21 14:00:10|6979.65|6979.65|6979.56|6979.56|6980|6980|6979.36|6979.36|0
1650549620000|2022-04-21 14:00:20|6979.38|6979.38|6979.06|6979.06|6979.38|6979.38|6978.47|6978.47|0
1650549630000|2022-04-21 14:00:30|6978.7|6978.7|6977.04|6977.04|6978.7|6978.7|6977.04|6977.04|0
1650549640000|2022-04-21 14:00:40|6976.99|6976.99|6976.84|6976.84|6976.99|6976.99|6976.84|6976.84|0
1650549650000|2022-04-21 14:00:50|6976.51|6976.51|6975.08|6975.08|6976.51|6976.51|6975.08|6975.08|0
1650549660000|2022-04-21 14:01:00|6974.85|6974.85|6974.85|6974.85|6975.17|6975.17|6974.77|6974.77|0
1650549670000|2022-04-21 14:01:10|6974.93|6974.93|6975.91|6975.91|6975.93|6975.93|6974.93|6974.93|0
1650549680000|2022-04-21 14:01:20|6974.83|6974.83|6974.41|6974.41|6975.1|6975.1|6974.41|6974.41|0
1650549690000|2022-04-21 14:01:30|6974.02|6974.02|6973.22|6973.22|6974.02|6974.02|6973.1|6973.1|0
1650549700000|2022-04-21 14:01:40|6973.03|6973.03|6970.71|6970.71|6973.03|6973.03|6970.71|6970.71|0
1650549710000|2022-04-21 14:01:50|6970.63|6970.63|6969.22|6969.22|6970.63|6970.63|6969.01|6969.01|0
1650549720000|2022-04-21 14:02:00|6969.08|6969.08|6966.78|6966.78|6969.16|6969.16|6966.78|6966.78|0
1650549730000|2022-04-21 14:02:10|6967.16|6967.16|6967.29|6967.29|6968.23|6968.23|6967.06|6967.06|0
1650549740000|2022-04-21 14:02:20|6967.09|6967.09|6966.16|6966.16|6967.52|6967.52|6965.93|6965.93|0
1650549750000|2022-04-21 14:02:30|6965.8|6965.8|6964.95|6964.95|6965.93|6965.93|6964.95|6964.95|0
1650549760000|2022-04-21 14:02:40|6965.26|6965.26|6965.36|6965.36|6965.36|6965.36|6965.26|6965.26|0
1650549770000|2022-04-21 14:02:50|6965.28|6965.28|6964.37|6964.37|6965.28|6965.28|6964.21|6964.21|0
1650549780000|2022-04-21 14:03:00|6964.18|6964.18|6963.54|6963.54|6964.18|6964.18|6963.35|6963.35|0
1650549790000|2022-04-21 14:03:10|6963.77|6963.77|6963.01|6963.01|6963.92|6963.92|6963.01|6963.01|0
1650549800000|2022-04-21 14:03:20|6963.09|6963.09|6963.26|6963.26|6963.46|6963.46|6963.09|6963.09|0
1650549810000|2022-04-21 14:03:30|6963.05|6963.05|6962.82|6962.82|6963.05|6963.05|6962.82|6962.82|0
1650549820000|2022-04-21 14:03:40|6963.01|6963.01|6962.44|6962.44|6963.01|6963.01|6962.44|6962.44|0
1650549830000|2022-04-21 14:03:50|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|0
1650549840000|2022-04-21 14:04:00|6962.97|6962.97|6964.2|6964.2|6964.49|6964.49|6962.97|6962.97|0
1650549850000|2022-04-21 14:04:10|6964.5|6964.5|6964.25|6964.25|6964.51|6964.51|6964.2|6964.2|0
1650549860000|2022-04-21 14:04:20|6964.49|6964.49|6963.53|6963.53|6964.49|6964.49|6963.53|6963.53|0
1650549870000|2022-04-21 14:04:30|6963.89|6963.89|6963.32|6963.32|6963.89|6963.89|6963.32|6963.32|0
1650549880000|2022-04-21 14:04:40|6963.23|6963.23|6962.56|6962.56|6963.27|6963.27|6962.43|6962.43|0
1650549890000|2022-04-21 14:04:50|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|0
1650549900000|2022-04-21 14:05:00|6962.71|6962.71|6959.39|6959.39|6962.71|6962.71|6959.39|6959.39|0
1650549960000|2022-04-21 14:06:00|6960.72|6960.72|6958.85|6958.85|6961.07|6961.07|6958.85|6958.85|0
1650549970000|2022-04-21 14:06:10|6958.59|6958.59|6957.89|6957.89|6958.59|6958.59|6957.89|6957.89|0
1650549980000|2022-04-21 14:06:20|6957.18|6957.18|6959.19|6959.19|6959.19|6959.19|6957.18|6957.18|0
1650549990000|2022-04-21 14:06:30|6959.5|6959.5|6960.64|6960.64|6961.3|6961.3|6959.5|6959.5|0
1650550000000|2022-04-21 14:06:40|6961.24|6961.24|6961.49|6961.49|6961.49|6961.49|6960.88|6960.88|0
1650550010000|2022-04-21 14:06:50|6961.68|6961.68|6961.17|6961.17|6962.17|6962.17|6961.17|6961.17|0
1650550020000|2022-04-21 14:07:00|6960.96|6960.96|6960.22|6960.22|6960.96|6960.96|6960.21|6960.21|0
1650550040000|2022-04-21 14:07:20|6960.13|6960.13|6959.83|6959.83|6960.13|6960.13|6959.83|6959.83|0
1650550050000|2022-04-21 14:07:30|6959.7|6959.7|6958.45|6958.45|6960.06|6960.06|6958.09|6958.09|0
1650550060000|2022-04-21 14:07:40|6958.53|6958.53|6959.34|6959.34|6959.34|6959.34|6958.37|6958.37|0
1650550070000|2022-04-21 14:07:50|6959.7|6959.7|6957.68|6957.68|6960.76|6960.76|6957.68|6957.68|0
1650550080000|2022-04-21 14:08:00|6957.59|6957.59|6955.7|6955.7|6957.59|6957.59|6955.7|6955.7|0
1650550090000|2022-04-21 14:08:10|6955.1|6955.1|6955.49|6955.49|6955.85|6955.85|6955.1|6955.1|0
1650550100000|2022-04-21 14:08:20|6955.44|6955.44|6954.97|6954.97|6955.8|6955.8|6954.97|6954.97|0
1650550110000|2022-04-21 14:08:30|6954.69|6954.69|6955.79|6955.79|6955.79|6955.79|6953.94|6953.94|0
1650550120000|2022-04-21 14:08:40|6955.94|6955.94|6956.95|6956.95|6956.95|6956.95|6955.94|6955.94|0
1650550130000|2022-04-21 14:08:50|6957.16|6957.16|6956.91|6956.91|6957.16|6957.16|6956.86|6956.86|0
1650550140000|2022-04-21 14:09:00|6956.12|6956.12|6956.39|6956.39|6956.63|6956.63|6956.12|6956.12|0
1650550150000|2022-04-21 14:09:10|6956.74|6956.74|6956.16|6956.16|6956.74|6956.74|6956.16|6956.16|0
1650550160000|2022-04-21 14:09:20|6956.36|6956.36|6957.38|6957.38|6957.38|6957.38|6956.36|6956.36|0
1650550170000|2022-04-21 14:09:30|6957.17|6957.17|6956.81|6956.81|6957.17|6957.17|6956.81|6956.81|0
1650550180000|2022-04-21 14:09:40|6957.11|6957.11|6957.12|6957.12|6957.48|6957.48|6956.88|6956.88|0
1650550190000|2022-04-21 14:09:50|6956.96|6956.96|6955.38|6955.38|6956.96|6956.96|6955.13|6955.13|0
1650550200000|2022-04-21 14:10:00|6955.62|6955.62|6954.51|6954.51|6955.62|6955.62|6954.06|6954.06|0
1650550210000|2022-04-21 14:10:10|6954.66|6954.66|6954.97|6954.97|6955.15|6955.15|6954.58|6954.58|0
1650550220000|2022-04-21 14:10:20|6954.92|6954.92|6956.77|6956.77|6956.77|6956.77|6954.53|6954.53|0
1650550230000|2022-04-21 14:10:30|6956.88|6956.88|6957.89|6957.89|6958.05|6958.05|6956.88|6956.88|0
1650550240000|2022-04-21 14:10:40|6957.8|6957.8|6957.87|6957.87|6957.87|6957.87|6957.61|6957.61|0
1650550250000|2022-04-21 14:10:50|6957.64|6957.64|6957.43|6957.43|6957.64|6957.64|6957.43|6957.43|0
1650550260000|2022-04-21 14:11:00|6957.27|6957.27|6956.1|6956.1|6957.27|6957.27|6955.73|6955.73|0
1650550270000|2022-04-21 14:11:10|6956.82|6956.82|6957.07|6957.07|6957.43|6957.43|6956.74|6956.74|0
1650550280000|2022-04-21 14:11:20|6957.15|6957.15|6958.33|6958.33|6958.33|6958.33|6957.15|6957.15|0
1650550290000|2022-04-21 14:11:30|6958.38|6958.38|6959.47|6959.47|6959.47|6959.47|6958.38|6958.38|0
1650550300000|2022-04-21 14:11:40|6959.7|6959.7|6960.45|6960.45|6960.45|6960.45|6959.7|6959.7|0
1650550310000|2022-04-21 14:11:50|6960.5|6960.5|6961.08|6961.08|6961.08|6961.08|6960.5|6960.5|0
1650550320000|2022-04-21 14:12:00|6960.36|6960.36|6960.59|6960.59|6960.72|6960.72|6960.35|6960.35|0
1650550330000|2022-04-21 14:12:10|6960.31|6960.31|6960.84|6960.84|6960.84|6960.84|6959.37|6959.37|0
1650550340000|2022-04-21 14:12:20|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|0
1650550350000|2022-04-21 14:12:30|6960.37|6960.37|6960.48|6960.48|6960.48|6960.48|6960.24|6960.24|0
1650550360000|2022-04-21 14:12:40|6960.64|6960.64|6960.33|6960.33|6960.64|6960.64|6960.23|6960.23|0
1650550370000|2022-04-21 14:12:50|6960.69|6960.69|6957.79|6957.79|6961.05|6961.05|6956.91|6956.91|0
1650550380000|2022-04-21 14:13:00|6957.87|6957.87|6959.61|6959.61|6959.61|6959.61|6957.6|6957.6|0
1650550390000|2022-04-21 14:13:10|6959.41|6959.41|6960.01|6960.01|6960.01|6960.01|6959.41|6959.41|0
1650550400000|2022-04-21 14:13:20|6959.6|6959.6|6959.96|6959.96|6960.11|6960.11|6958.5|6958.5|0
1650550410000|2022-04-21 14:13:30|6960.04|6960.04|6959.68|6959.68|6962.3|6962.3|6959.68|6959.68|0
1650550420000|2022-04-21 14:13:40|6959.63|6959.63|6959|6959|6959.63|6959.63|6959|6959|0
1650550430000|2022-04-21 14:13:50|6959.13|6959.13|6957.73|6957.73|6959.13|6959.13|6956.61|6956.61|0
1650550440000|2022-04-21 14:14:00|6958.09|6958.09|6958.55|6958.55|6958.55|6958.55|6958.09|6958.09|0
1650550450000|2022-04-21 14:14:10|6958.91|6958.91|6958.33|6958.33|6959.07|6959.07|6958.33|6958.33|0
1650550460000|2022-04-21 14:14:20|6957.98|6957.98|6957.32|6957.32|6958.33|6958.33|6957.2|6957.2|0
1650550470000|2022-04-21 14:14:30|6957.02|6957.02|6956.57|6956.57|6957.02|6957.02|6955.85|6955.85|0
1650550480000|2022-04-21 14:14:40|6956.22|6956.22|6957.31|6957.31|6957.31|6957.31|6956.22|6956.22|0
1650550490000|2022-04-21 14:14:50|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|0
1650550500000|2022-04-21 14:15:00|6957.38|6957.38|6958.65|6958.65|6958.65|6958.65|6957.38|6957.38|0
1650550510000|2022-04-21 14:15:10|6959.06|6959.06|6959.29|6959.29|6959.29|6959.29|6958.7|6958.7|0
1650550520000|2022-04-21 14:15:20|6958.16|6958.16|6958.03|6958.03|6958.42|6958.42|6957.81|6957.81|0
1650550530000|2022-04-21 14:15:30|6957.67|6957.67|6958.89|6958.89|6958.89|6958.89|6957.42|6957.42|0
1650550540000|2022-04-21 14:15:40|6958.81|6958.81|6958.7|6958.7|6958.81|6958.81|6958.67|6958.67|0
1650550550000|2022-04-21 14:15:50|6958.24|6958.24|6959.74|6959.74|6959.74|6959.74|6958.24|6958.24|0
1650550560000|2022-04-21 14:16:00|6959.36|6959.36|6959.03|6959.03|6959.36|6959.36|6959|6959|0
1650550570000|2022-04-21 14:16:10|6959|6959|6958.79|6958.79|6959|6959|6958.79|6958.79|0
1650550580000|2022-04-21 14:16:20|6958.59|6958.59|6958.31|6958.31|6958.59|6958.59|6958.31|6958.31|0
1650550590000|2022-04-21 14:16:30|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1650550600000|2022-04-21 14:16:40|6958.29|6958.29|6958.54|6958.54|6958.62|6958.62|6958.06|6958.06|0
1650550610000|2022-04-21 14:16:50|6959.05|6959.05|6958.65|6958.65|6959.65|6959.65|6958.65|6958.65|0
1650550620000|2022-04-21 14:17:00|6958.42|6958.42|6956.87|6956.87|6958.73|6958.73|6956.87|6956.87|0
1650550630000|2022-04-21 14:17:10|6957.59|6957.59|6958.38|6958.38|6958.38|6958.38|6957.59|6957.59|0
1650550640000|2022-04-21 14:17:20|6958.46|6958.46|6958.74|6958.74|6958.74|6958.74|6958.38|6958.38|0
1650550650000|2022-04-21 14:17:30|6958.87|6958.87|6959.25|6959.25|6959.25|6959.25|6958.69|6958.69|0
1650550660000|2022-04-21 14:17:40|6959.33|6959.33|6963.89|6963.89|6963.89|6963.89|6959.33|6959.33|0
1650550670000|2022-04-21 14:17:50|6964.12|6964.12|6965.46|6965.46|6965.46|6965.46|6964.12|6964.12|0
1650550680000|2022-04-21 14:18:00|6965.42|6965.42|6966.3|6966.3|6966.3|6966.3|6964.42|6964.42|0
1650550690000|2022-04-21 14:18:10|6965.94|6965.94|6966.3|6966.3|6966.3|6966.3|6965.94|6965.94|0
1650550700000|2022-04-21 14:18:20|6966.71|6966.71|6966.52|6966.52|6966.71|6966.71|6966.22|6966.22|0
1650550710000|2022-04-21 14:18:30|6964.72|6964.72|6964.14|6964.14|6964.72|6964.72|6963.53|6963.53|0
1650550720000|2022-04-21 14:18:40|6964.3|6964.3|6964.46|6964.46|6964.46|6964.46|6964.3|6964.3|0
1650550730000|2022-04-21 14:18:50|6964.65|6964.65|6965.11|6965.11|6965.11|6965.11|6964.65|6964.65|0
1650550740000|2022-04-21 14:19:00|6965.27|6965.27|6964.7|6964.7|6965.42|6965.42|6964.55|6964.55|0
1650550750000|2022-04-21 14:19:10|6963.03|6963.03|6960.76|6960.76|6963.03|6963.03|6960.76|6960.76|0
1650550760000|2022-04-21 14:19:20|6961.14|6961.14|6962.28|6962.28|6962.28|6962.28|6960.84|6960.84|0
1650550770000|2022-04-21 14:19:30|6962.12|6962.12|6962.06|6962.06|6962.12|6962.12|6962.06|6962.06|0
1650550780000|2022-04-21 14:19:40|6962.22|6962.22|6963.36|6963.36|6963.36|6963.36|6962.22|6962.22|0
1650550790000|2022-04-21 14:19:50|6963.23|6963.23|6963.55|6963.55|6964|6964|6963.23|6963.23|0
1650550800000|2022-04-21 14:20:00|6963.6|6963.6|6961.7|6961.7|6963.6|6963.6|6960.6|6960.6|0
1650550810000|2022-04-21 14:20:10|6961.98|6961.98|6962.48|6962.48|6962.48|6962.48|6961.76|6961.76|0
1650550820000|2022-04-21 14:20:20|6962.83|6962.83|6962.48|6962.48|6962.83|6962.83|6962.48|6962.48|0
1650550830000|2022-04-21 14:20:30|6962.38|6962.38|6962.02|6962.02|6962.38|6962.38|6962.02|6962.02|0
1650550840000|2022-04-21 14:20:40|6961.71|6961.71|6961.26|6961.26|6961.71|6961.71|6961.17|6961.17|0
1650550850000|2022-04-21 14:20:50|6961.47|6961.47|6961.31|6961.31|6961.47|6961.47|6961.31|6961.31|0
1650550860000|2022-04-21 14:21:00|6961.03|6961.03|6957.68|6957.68|6961.03|6961.03|6957.65|6957.65|0
1650550870000|2022-04-21 14:21:10|6957.42|6957.42|6955.62|6955.62|6957.42|6957.42|6955.62|6955.62|0
1650550880000|2022-04-21 14:21:20|6955.54|6955.54|6954.84|6954.84|6955.54|6955.54|6954.6|6954.6|0
1650550890000|2022-04-21 14:21:30|6955.1|6955.1|6956.34|6956.34|6956.34|6956.34|6955.1|6955.1|0
1650550900000|2022-04-21 14:21:40|6956.95|6956.95|6955.9|6955.9|6957.03|6957.03|6955.52|6955.52|0
1650550910000|2022-04-21 14:21:50|6955.52|6955.52|6955.77|6955.77|6956.07|6956.07|6954.71|6954.71|0
1650550920000|2022-04-21 14:22:00|6955.86|6955.86|6955.03|6955.03|6955.86|6955.86|6955.03|6955.03|0
1650550930000|2022-04-21 14:22:10|6955.11|6955.11|6954.21|6954.21|6955.11|6955.11|6953.83|6953.83|0
1650550940000|2022-04-21 14:22:20|6953.97|6953.97|6952.76|6952.76|6953.97|6953.97|6952.76|6952.76|0
1650550950000|2022-04-21 14:22:30|6952.57|6952.57|6952.18|6952.18|6952.57|6952.57|6952.17|6952.17|0
1650550960000|2022-04-21 14:22:40|6952.34|6952.34|6953.93|6953.93|6954.11|6954.11|6952.34|6952.34|0
1650550970000|2022-04-21 14:22:50|6953.82|6953.82|6953.24|6953.24|6953.89|6953.89|6952.88|6952.88|0
1650550980000|2022-04-21 14:23:00|6953.2|6953.2|6952.53|6952.53|6953.2|6953.2|6952.53|6952.53|0
1650550990000|2022-04-21 14:23:10|6953.25|6953.25|6954.58|6954.58|6954.58|6954.58|6953.25|6953.25|0
1650551000000|2022-04-21 14:23:20|6954.48|6954.48|6954.19|6954.19|6954.77|6954.77|6954.19|6954.19|0
1650551010000|2022-04-21 14:23:30|6954.56|6954.56|6953.64|6953.64|6954.64|6954.64|6953.64|6953.64|0
1650551020000|2022-04-21 14:23:40|6953.55|6953.55|6952.35|6952.35|6953.55|6953.55|6951.99|6951.99|0
1650551030000|2022-04-21 14:23:50|6952.43|6952.43|6952.25|6952.25|6952.45|6952.45|6952.17|6952.17|0
1650551040000|2022-04-21 14:24:00|6952.09|6952.09|6949.05|6949.05|6952.09|6952.09|6949.05|6949.05|0
1650551050000|2022-04-21 14:24:10|6948.97|6948.97|6946.59|6946.59|6948.97|6948.97|6946.59|6946.59|0
1650551060000|2022-04-21 14:24:20|6946.53|6946.53|6947.39|6947.39|6947.39|6947.39|6946.31|6946.31|0
1650551070000|2022-04-21 14:24:30|6947.03|6947.03|6946.18|6946.18|6947.03|6947.03|6946.02|6946.02|0
1650551080000|2022-04-21 14:24:40|6946.21|6946.21|6945.27|6945.27|6946.21|6946.21|6945.27|6945.27|0
1650551090000|2022-04-21 14:24:50|6945.4|6945.4|6945.64|6945.64|6945.77|6945.77|6945.4|6945.4|0
1650551100000|2022-04-21 14:25:00|6945.56|6945.56|6944.92|6944.92|6945.64|6945.64|6944.54|6944.54|0
1650551110000|2022-04-21 14:25:10|6944.66|6944.66|6943.54|6943.54|6944.66|6944.66|6943.35|6943.35|0
1650551120000|2022-04-21 14:25:20|6943.16|6943.16|6943.56|6943.56|6943.78|6943.78|6943.07|6943.07|0
1650551130000|2022-04-21 14:25:30|6943.77|6943.77|6943.88|6943.88|6943.98|6943.98|6943.77|6943.77|0
1650551140000|2022-04-21 14:25:40|6943.81|6943.81|6940.43|6940.43|6943.94|6943.94|6940.43|6940.43|0
1650551150000|2022-04-21 14:25:50|6940.74|6940.74|6939.52|6939.52|6940.74|6940.74|6939.52|6939.52|0
1650551160000|2022-04-21 14:26:00|6939.24|6939.24|6937.88|6937.88|6939.26|6939.26|6937.88|6937.88|0
1650551170000|2022-04-21 14:26:10|6937.8|6937.8|6935.87|6935.87|6937.87|6937.87|6935.15|6935.15|0
1650551180000|2022-04-21 14:26:20|6935.85|6935.85|6935.93|6935.93|6936.16|6936.16|6935.55|6935.55|0
1650551190000|2022-04-21 14:26:30|6935.56|6935.56|6936.48|6936.48|6937.09|6937.09|6935.56|6935.56|0
1650551200000|2022-04-21 14:26:40|6936.85|6936.85|6937.42|6937.42|6937.65|6937.65|6936.85|6936.85|0
1650551210000|2022-04-21 14:26:50|6937.62|6937.62|6939.93|6939.93|6939.93|6939.93|6937.39|6937.39|0
1650551220000|2022-04-21 14:27:00|6940.12|6940.12|6940.71|6940.71|6940.71|6940.71|6939.75|6939.75|0
1650551230000|2022-04-21 14:27:10|6941.95|6941.95|6941.38|6941.38|6942.86|6942.86|6941.38|6941.38|0
1650551240000|2022-04-21 14:27:20|6941.45|6941.45|6941.64|6941.64|6941.64|6941.64|6941.45|6941.45|0
1650551250000|2022-04-21 14:27:30|6941.56|6941.56|6942.26|6942.26|6942.26|6942.26|6940.92|6940.92|0
1650551260000|2022-04-21 14:27:40|6942.34|6942.34|6943.09|6943.09|6943.09|6943.09|6942.34|6942.34|0
1650551270000|2022-04-21 14:27:50|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|0
1650551280000|2022-04-21 14:28:00|6943.45|6943.45|6944.92|6944.92|6944.92|6944.92|6943.45|6943.45|0
1650551290000|2022-04-21 14:28:10|6944.56|6944.56|6947.05|6947.05|6947.05|6947.05|6944.56|6944.56|0
1650551300000|2022-04-21 14:28:20|6946.67|6946.67|6946.45|6946.45|6947.03|6947.03|6946.45|6946.45|0
1650551310000|2022-04-21 14:28:30|6946.37|6946.37|6946.21|6946.21|6946.37|6946.37|6946.21|6946.21|0
1650551320000|2022-04-21 14:28:40|6946.44|6946.44|6946.24|6946.24|6946.44|6946.44|6946.24|6946.24|0
1650551330000|2022-04-21 14:28:50|6946.4|6946.4|6945.04|6945.04|6946.4|6946.4|6945.04|6945.04|0
1650551340000|2022-04-21 14:29:00|6944.66|6944.66|6945.7|6945.7|6945.7|6945.7|6944.66|6944.66|0
1650551350000|2022-04-21 14:29:10|6945.75|6945.75|6947.36|6947.36|6947.72|6947.72|6945.75|6945.75|0
1650551360000|2022-04-21 14:29:20|6947.54|6947.54|6947.61|6947.61|6947.61|6947.61|6947.39|6947.39|0
1650551370000|2022-04-21 14:29:30|6947.56|6947.56|6947.25|6947.25|6947.56|6947.56|6947.2|6947.2|0
1650551380000|2022-04-21 14:29:40|6947.33|6947.33|6947.7|6947.7|6947.7|6947.7|6947.25|6947.25|0
1650551400000|2022-04-21 14:30:00|6947.85|6947.85|6947.93|6947.93|6947.93|6947.93|6947.55|6947.55|0
1650551410000|2022-04-21 14:30:10|6948.65|6948.65|6949.6|6949.6|6949.76|6949.76|6948.65|6948.65|0
1650551420000|2022-04-21 14:30:20|6950.14|6950.14|6950.24|6950.24|6950.34|6950.34|6949.99|6949.99|0
1650551430000|2022-04-21 14:30:30|6950.57|6950.57|6949.48|6949.48|6950.57|6950.57|6949.4|6949.4|0
1650551440000|2022-04-21 14:30:40|6949.85|6949.85|6951.47|6951.47|6951.47|6951.47|6949.85|6949.85|0
1650551450000|2022-04-21 14:30:50|6951.68|6951.68|6951.9|6951.9|6952.04|6952.04|6951.3|6951.3|0
1650551460000|2022-04-21 14:31:00|6952.14|6952.14|6953.23|6953.23|6953.43|6953.43|6952.14|6952.14|0
1650551470000|2022-04-21 14:31:10|6953.95|6953.95|6956.57|6956.57|6956.57|6956.57|6953.95|6953.95|0
1650551480000|2022-04-21 14:31:20|6957.29|6957.29|6957.47|6957.47|6957.68|6957.68|6957.29|6957.29|0
1650551490000|2022-04-21 14:31:30|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1650551500000|2022-04-21 14:31:40|6957.56|6957.56|6956.35|6956.35|6957.56|6957.56|6955.82|6955.82|0
1650551510000|2022-04-21 14:31:50|6956.76|6956.76|6955.87|6955.87|6956.76|6956.76|6955.61|6955.61|0
1650551520000|2022-04-21 14:32:00|6955.49|6955.49|6956.54|6956.54|6956.63|6956.63|6955.49|6955.49|0
1650551530000|2022-04-21 14:32:10|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|0
1650551540000|2022-04-21 14:32:20|6955.78|6955.78|6953.52|6953.52|6955.78|6955.78|6953.52|6953.52|0
1650551550000|2022-04-21 14:32:30|6953.34|6953.34|6951.76|6951.76|6953.34|6953.34|6951.76|6951.76|0
1650551570000|2022-04-21 14:32:50|6951.7|6951.7|6951.21|6951.21|6951.7|6951.7|6951.21|6951.21|0
1650551580000|2022-04-21 14:33:00|6951.79|6951.79|6952.23|6952.23|6952.41|6952.41|6951.79|6951.79|0
1650551590000|2022-04-21 14:33:10|6952.59|6952.59|6953.79|6953.79|6953.83|6953.83|6952.59|6952.59|0
1650551600000|2022-04-21 14:33:20|6953.98|6953.98|6952.72|6952.72|6954.21|6954.21|6952.72|6952.72|0
1650551610000|2022-04-21 14:33:30|6952.94|6952.94|6952.21|6952.21|6952.94|6952.94|6952.05|6952.05|0
1650551620000|2022-04-21 14:33:40|6951.61|6951.61|6950.93|6950.93|6951.61|6951.61|6950.93|6950.93|0
1650551630000|2022-04-21 14:33:50|6950.63|6950.63|6950.73|6950.73|6950.73|6950.73|6950.63|6950.63|0
1650551640000|2022-04-21 14:34:00|6950.07|6950.07|6951.73|6951.73|6951.73|6951.73|6949.71|6949.71|0
1650551650000|2022-04-21 14:34:10|6951.53|6951.53|6951.62|6951.62|6951.62|6951.62|6951.53|6951.53|0
1650551660000|2022-04-21 14:34:20|6951.77|6951.77|6951.69|6951.69|6951.85|6951.85|6951.69|6951.69|0
1650551670000|2022-04-21 14:34:30|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|0
1650551680000|2022-04-21 14:34:40|6952.96|6952.96|6953.48|6953.48|6953.48|6953.48|6952.96|6952.96|0
1650551690000|2022-04-21 14:34:50|6953.69|6953.69|6953.94|6953.94|6953.94|6953.94|6953.33|6953.33|0
1650551700000|2022-04-21 14:35:00|6953.99|6953.99|6957.2|6957.2|6957.5|6957.5|6953.99|6953.99|0
1650551710000|2022-04-21 14:35:10|6957|6957|6956.93|6956.93|6957.23|6957.23|6956.93|6956.93|0
1650551720000|2022-04-21 14:35:20|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|0
1650551730000|2022-04-21 14:35:30|6956.45|6956.45|6956.24|6956.24|6956.45|6956.45|6956.24|6956.24|0
1650551740000|2022-04-21 14:35:40|6956.15|6956.15|6955.3|6955.3|6956.15|6956.15|6954.77|6954.77|0
1650551750000|2022-04-21 14:35:50|6955.51|6955.51|6956.74|6956.74|6956.74|6956.74|6955.5|6955.5|0
1650551760000|2022-04-21 14:36:00|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|0
1650551770000|2022-04-21 14:36:10|6956.77|6956.77|6956.47|6956.47|6957.07|6957.07|6956.47|6956.47|0
1650551780000|2022-04-21 14:36:20|6956.31|6956.31|6956.22|6956.22|6956.5|6956.5|6956.22|6956.22|0
1650551790000|2022-04-21 14:36:30|6956.13|6956.13|6956.51|6956.51|6956.59|6956.59|6956.13|6956.13|0
1650551800000|2022-04-21 14:36:40|6956.89|6956.89|6958.12|6958.12|6958.12|6958.12|6956.89|6956.89|0
1650551810000|2022-04-21 14:36:50|6958.4|6958.4|6961.21|6961.21|6961.83|6961.83|6958.04|6958.04|0
1650551820000|2022-04-21 14:37:00|6960.84|6960.84|6961.59|6961.59|6961.59|6961.59|6960.84|6960.84|0
1650551830000|2022-04-21 14:37:10|6962.03|6962.03|6961.7|6961.7|6962.17|6962.17|6961.7|6961.7|0
1650551840000|2022-04-21 14:37:20|6961.37|6961.37|6961.27|6961.27|6961.37|6961.37|6961.27|6961.27|0
1650551850000|2022-04-21 14:37:30|6959.63|6959.63|6957.55|6957.55|6959.63|6959.63|6957.55|6957.55|0
1650551860000|2022-04-21 14:37:40|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1650551870000|2022-04-21 14:37:50|6957.38|6957.38|6957.72|6957.72|6958.01|6958.01|6957.38|6957.38|0
1650551880000|2022-04-21 14:38:00|6957.64|6957.64|6958.93|6958.93|6958.93|6958.93|6957.46|6957.46|0
1650551890000|2022-04-21 14:38:10|6958.74|6958.74|6959.86|6959.86|6959.92|6959.92|6958.74|6958.74|0
1650551900000|2022-04-21 14:38:20|6960.23|6960.23|6960.28|6960.28|6960.28|6960.28|6960.23|6960.23|0
1650551910000|2022-04-21 14:38:30|6960.66|6960.66|6960.99|6960.99|6960.99|6960.99|6960.66|6960.66|0
1650551920000|2022-04-21 14:38:40|6961.03|6961.03|6963.27|6963.27|6963.27|6963.27|6961.03|6961.03|0
1650551930000|2022-04-21 14:38:50|6963.42|6963.42|6962.96|6962.96|6963.42|6963.42|6962.96|6962.96|0
1650551940000|2022-04-21 14:39:00|6963.55|6963.55|6964.13|6964.13|6964.13|6964.13|6963.55|6963.55|0
1650551950000|2022-04-21 14:39:10|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|0
1650551960000|2022-04-21 14:39:20|6963.81|6963.81|6964.9|6964.9|6964.9|6964.9|6963.81|6963.81|0
1650551970000|2022-04-21 14:39:30|6965.23|6965.23|6963.95|6963.95|6965.35|6965.35|6963.95|6963.95|0
1650551980000|2022-04-21 14:39:40|6963.49|6963.49|6963.65|6963.65|6963.65|6963.65|6963.49|6963.49|0
1650551990000|2022-04-21 14:39:50|6964.01|6964.01|6964.06|6964.06|6964.27|6964.27|6963.7|6963.7|0
1650552000000|2022-04-21 14:40:00|6964.91|6964.91|6967.61|6967.61|6967.61|6967.61|6964.91|6964.91|0
1650552010000|2022-04-21 14:40:10|6967.25|6967.25|6968.69|6968.69|6968.86|6968.86|6967.25|6967.25|0
1650552020000|2022-04-21 14:40:20|6969.05|6969.05|6969.38|6969.38|6969.76|6969.76|6969.05|6969.05|0
1650552030000|2022-04-21 14:40:30|6969.27|6969.27|6966.26|6966.26|6969.54|6969.54|6966.26|6966.26|0
1650552040000|2022-04-21 14:40:40|6966.02|6966.02|6966.4|6966.4|6966.4|6966.4|6966.02|6966.02|0
1650552050000|2022-04-21 14:40:50|6966.35|6966.35|6966.29|6966.29|6966.35|6966.35|6966.29|6966.29|0
1650552060000|2022-04-21 14:41:00|6966.2|6966.2|6961.97|6961.97|6966.2|6966.2|6961.97|6961.97|0
1650552070000|2022-04-21 14:41:10|6961.88|6961.88|6960.89|6960.89|6961.88|6961.88|6960.89|6960.89|0
1650552080000|2022-04-21 14:41:20|6960.3|6960.3|6955.81|6955.81|6960.3|6960.3|6955.81|6955.81|0
1650552090000|2022-04-21 14:41:30|6955.71|6955.71|6956.79|6956.79|6957.24|6957.24|6955.71|6955.71|0
1650552100000|2022-04-21 14:41:40|6956.7|6956.7|6957.6|6957.6|6957.6|6957.6|6956.7|6956.7|0
1650552110000|2022-04-21 14:41:50|6957.68|6957.68|6957.59|6957.59|6958.4|6958.4|6957.59|6957.59|0
1650552120000|2022-04-21 14:42:00|6957.5|6957.5|6956.31|6956.31|6957.53|6957.53|6956.31|6956.31|0
1650552130000|2022-04-21 14:42:10|6956.68|6956.68|6956.8|6956.8|6956.8|6956.8|6956.5|6956.5|0
1650552140000|2022-04-21 14:42:20|6957.17|6957.17|6957.08|6957.08|6957.17|6957.17|6956.98|6956.98|0
1650552150000|2022-04-21 14:42:30|6956.78|6956.78|6956.21|6956.21|6956.78|6956.78|6955.66|6955.66|0
1650552160000|2022-04-21 14:42:40|6956.37|6956.37|6953.98|6953.98|6956.37|6956.37|6953.98|6953.98|0
1650552170000|2022-04-21 14:42:50|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|0
1650552180000|2022-04-21 14:43:00|6954.1|6954.1|6953.36|6953.36|6954.1|6954.1|6953.36|6953.36|0
1650552190000|2022-04-21 14:43:10|6952.7|6952.7|6952.32|6952.32|6952.7|6952.7|6952.32|6952.32|0
1650552200000|2022-04-21 14:43:20|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1650552210000|2022-04-21 14:43:30|6951.55|6951.55|6948.83|6948.83|6951.55|6951.55|6948.73|6948.73|0
1650552220000|2022-04-21 14:43:40|6948.78|6948.78|6948.54|6948.54|6949.13|6949.13|6948.54|6948.54|0
1650552230000|2022-04-21 14:43:50|6948.9|6948.9|6950.17|6950.17|6950.17|6950.17|6948.9|6948.9|0
1650552240000|2022-04-21 14:44:00|6949.88|6949.88|6950.07|6950.07|6950.07|6950.07|6949.69|6949.69|0
1650552250000|2022-04-21 14:44:10|6950.14|6950.14|6950.28|6950.28|6950.28|6950.28|6950.05|6950.05|0
1650552260000|2022-04-21 14:44:20|6950.69|6950.69|6951.05|6951.05|6951.16|6951.16|6950.69|6950.69|0
1650552270000|2022-04-21 14:44:30|6951.13|6951.13|6953.5|6953.5|6953.5|6953.5|6951.13|6951.13|0
1650552280000|2022-04-21 14:44:40|6953.34|6953.34|6953.19|6953.19|6953.34|6953.34|6953.19|6953.19|0
1650552290000|2022-04-21 14:44:50|6953.27|6953.27|6953.17|6953.17|6953.27|6953.27|6953.17|6953.17|0
1650552300000|2022-04-21 14:45:00|6953.55|6953.55|6952.01|6952.01|6953.55|6953.55|6952.01|6952.01|0
1650552310000|2022-04-21 14:45:10|6951.65|6951.65|6948.32|6948.32|6951.65|6951.65|6948.32|6948.32|0
1650552320000|2022-04-21 14:45:20|6948.48|6948.48|6948.63|6948.63|6948.63|6948.63|6948.44|6948.44|0
1650552330000|2022-04-21 14:45:30|6949.35|6949.35|6950.39|6950.39|6950.39|6950.39|6949.35|6949.35|0
1650552340000|2022-04-21 14:45:40|6950.6|6950.6|6949.55|6949.55|6950.6|6950.6|6949.55|6949.55|0
1650552350000|2022-04-21 14:45:50|6949.19|6949.19|6946.78|6946.78|6949.19|6949.19|6946.78|6946.78|0
1650552360000|2022-04-21 14:46:00|6946.25|6946.25|6945.72|6945.72|6946.25|6946.25|6945.72|6945.72|0
1650552370000|2022-04-21 14:46:10|6946.14|6946.14|6945.5|6945.5|6946.22|6946.22|6945.5|6945.5|0
1650552380000|2022-04-21 14:46:20|6945.8|6945.8|6948.61|6948.61|6948.61|6948.61|6945.8|6945.8|0
1650552390000|2022-04-21 14:46:30|6948.54|6948.54|6948.44|6948.44|6948.54|6948.54|6948.44|6948.44|0
1650552400000|2022-04-21 14:46:40|6948.08|6948.08|6947.88|6947.88|6948.08|6948.08|6947.88|6947.88|0
1650552410000|2022-04-21 14:46:50|6947.14|6947.14|6943.95|6943.95|6947.14|6947.14|6943.95|6943.95|0
1650552420000|2022-04-21 14:47:00|6944.31|6944.31|6943.17|6943.17|6945.05|6945.05|6943.17|6943.17|0
1650552430000|2022-04-21 14:47:10|6943.53|6943.53|6942.71|6942.71|6943.53|6943.53|6942.71|6942.71|0
1650552440000|2022-04-21 14:47:20|6942.09|6942.09|6940.5|6940.5|6942.09|6942.09|6940.43|6940.43|0
1650552450000|2022-04-21 14:47:30|6940.36|6940.36|6940.06|6940.06|6940.36|6940.36|6940.06|6940.06|0
1650552470000|2022-04-21 14:47:50|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1650552480000|2022-04-21 14:48:00|6939.78|6939.78|6938.96|6938.96|6939.78|6939.78|6938.96|6938.96|0
1650552490000|2022-04-21 14:48:10|6939.32|6939.32|6938.89|6938.89|6939.32|6939.32|6938.89|6938.89|0
1650552500000|2022-04-21 14:48:20|6938.66|6938.66|6937.46|6937.46|6938.66|6938.66|6937.46|6937.46|0
1650552510000|2022-04-21 14:48:30|6937.06|6937.06|6936.23|6936.23|6937.06|6937.06|6936.23|6936.23|0
1650552520000|2022-04-21 14:48:40|6935.64|6935.64|6933.95|6933.95|6935.64|6935.64|6933.87|6933.87|0
1650552530000|2022-04-21 14:48:50|6933.23|6933.23|6932.44|6932.44|6933.59|6933.59|6932.44|6932.44|0
1650552540000|2022-04-21 14:49:00|6932.29|6932.29|6930.67|6930.67|6932.29|6932.29|6930.67|6930.67|0
1650552550000|2022-04-21 14:49:10|6931.74|6931.74|6931.84|6931.84|6931.92|6931.92|6931.64|6931.64|0
1650552560000|2022-04-21 14:49:20|6932.14|6932.14|6930.39|6930.39|6932.14|6932.14|6930.39|6930.39|0
1650552570000|2022-04-21 14:49:30|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|0
1650552580000|2022-04-21 14:49:40|6929.06|6929.06|6930|6930|6930|6930|6928.46|6928.46|0
1650552590000|2022-04-21 14:49:50|6930.02|6930.02|6930.33|6930.33|6930.33|6930.33|6929.84|6929.84|0
1650552600000|2022-04-21 14:50:00|6929.95|6929.95|6929.06|6929.06|6929.95|6929.95|6929.06|6929.06|0
1650552610000|2022-04-21 14:50:10|6928.3|6928.3|6928.9|6928.9|6928.9|6928.9|6928.3|6928.3|0
1650552620000|2022-04-21 14:50:20|6928.68|6928.68|6928.62|6928.62|6928.68|6928.68|6928.53|6928.53|0
1650552630000|2022-04-21 14:50:30|6929.34|6929.34|6928.86|6928.86|6929.34|6929.34|6928.86|6928.86|0
1650552640000|2022-04-21 14:50:40|6928.94|6928.94|6929.03|6929.03|6929.14|6929.14|6928.55|6928.55|0
1650552650000|2022-04-21 14:50:50|6929.05|6929.05|6930.93|6930.93|6930.93|6930.93|6929.05|6929.05|0
1650552660000|2022-04-21 14:51:00|6930.83|6930.83|6930.7|6930.7|6930.83|6930.83|6930.63|6930.63|0
1650552670000|2022-04-21 14:51:10|6930.61|6930.61|6930.04|6930.04|6930.61|6930.61|6930.04|6930.04|0
1650552680000|2022-04-21 14:51:20|6929.81|6929.81|6929.13|6929.13|6929.81|6929.81|6928.97|6928.97|0
1650552690000|2022-04-21 14:51:30|6928.83|6928.83|6928.68|6928.68|6928.83|6928.83|6928.6|6928.6|0
1650552700000|2022-04-21 14:51:40|6928.92|6928.92|6928.83|6928.83|6929.31|6929.31|6928.83|6928.83|0
1650552710000|2022-04-21 14:51:50|6928.53|6928.53|6928.55|6928.55|6928.87|6928.87|6928.53|6928.53|0
1650552720000|2022-04-21 14:52:00|6928.19|6928.19|6928.16|6928.16|6928.27|6928.27|6927.91|6927.91|0
1650552740000|2022-04-21 14:52:20|6928.88|6928.88|6928.26|6928.26|6928.88|6928.88|6928.26|6928.26|0
1650552750000|2022-04-21 14:52:30|6928.11|6928.11|6926.6|6926.6|6928.11|6928.11|6926.6|6926.6|0
1650552760000|2022-04-21 14:52:40|6927.13|6927.13|6928.09|6928.09|6928.09|6928.09|6926.77|6926.77|0
1650552770000|2022-04-21 14:52:50|6928|6928|6928.94|6928.94|6928.94|6928.94|6928|6928|0
1650552780000|2022-04-21 14:53:00|6928.89|6928.89|6928.3|6928.3|6928.89|6928.89|6928.3|6928.3|0
1650552790000|2022-04-21 14:53:10|6928.49|6928.49|6928.41|6928.41|6928.68|6928.68|6928.33|6928.33|0
1650552800000|2022-04-21 14:53:20|6928.49|6928.49|6928.86|6928.86|6928.86|6928.86|6928.49|6928.49|0
1650552810000|2022-04-21 14:53:30|6928.5|6928.5|6928.75|6928.75|6928.75|6928.75|6928.5|6928.5|0
1650552820000|2022-04-21 14:53:40|6928.59|6928.59|6928.49|6928.49|6928.85|6928.85|6928.36|6928.36|0
1650552830000|2022-04-21 14:53:50|6928.62|6928.62|6929.92|6929.92|6929.92|6929.92|6928.57|6928.57|0
1650552840000|2022-04-21 14:54:00|6930.05|6930.05|6932.63|6932.63|6932.63|6932.63|6930.05|6930.05|0
1650552860000|2022-04-21 14:54:20|6932.42|6932.42|6932.73|6932.73|6932.73|6932.73|6932.31|6932.31|0
1650552870000|2022-04-21 14:54:30|6932.49|6932.49|6931.94|6931.94|6932.66|6932.66|6931.94|6931.94|0
1650552880000|2022-04-21 14:54:40|6931.79|6931.79|6932.23|6932.23|6932.23|6932.23|6931.79|6931.79|0
1650552890000|2022-04-21 14:54:50|6932.1|6932.1|6931.89|6931.89|6932.1|6932.1|6931.89|6931.89|0
1650552900000|2022-04-21 14:55:00|6931.51|6931.51|6931.37|6931.37|6931.51|6931.51|6931.28|6931.28|0
1650552910000|2022-04-21 14:55:10|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|0
1650552920000|2022-04-21 14:55:20|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|0
1650552930000|2022-04-21 14:55:30|6931.12|6931.12|6929.76|6929.76|6931.12|6931.12|6929.68|6929.68|0
1650552940000|2022-04-21 14:55:40|6929.91|6929.91|6930.29|6930.29|6930.29|6930.29|6929.91|6929.91|0
1650552950000|2022-04-21 14:55:50|6930.15|6930.15|6931.9|6931.9|6931.9|6931.9|6930.15|6930.15|0
1650552960000|2022-04-21 14:56:00|6931.77|6931.77|6931.56|6931.56|6931.85|6931.85|6931.17|6931.17|0
1650552970000|2022-04-21 14:56:10|6931.47|6931.47|6931.52|6931.52|6931.52|6931.52|6931.37|6931.37|0
1650552980000|2022-04-21 14:56:20|6931.58|6931.58|6930.72|6930.72|6931.58|6931.58|6930.72|6930.72|0
1650552990000|2022-04-21 14:56:30|6931.32|6931.32|6931.12|6931.12|6931.65|6931.65|6931.12|6931.12|0
1650553000000|2022-04-21 14:56:40|6931.26|6931.26|6931.29|6931.29|6931.32|6931.32|6931.26|6931.26|0
1650553010000|2022-04-21 14:56:50|6931.5|6931.5|6931.33|6931.33|6931.5|6931.5|6931.33|6931.33|0
1650553020000|2022-04-21 14:57:00|6931.18|6931.18|6931.25|6931.25|6931.34|6931.34|6931.15|6931.15|0
1650553030000|2022-04-21 14:57:10|6931.06|6931.06|6930.93|6930.93|6931.29|6931.29|6930.93|6930.93|0
1650553040000|2022-04-21 14:57:20|6930.77|6930.77|6930.68|6930.68|6930.77|6930.77|6930.68|6930.68|0
1650553050000|2022-04-21 14:57:30|6930.6|6930.6|6930.4|6930.4|6930.64|6930.64|6930.4|6930.4|0
1650553060000|2022-04-21 14:57:40|6930.48|6930.48|6930.54|6930.54|6930.54|6930.54|6930.18|6930.18|0
1650553070000|2022-04-21 14:57:50|6930.62|6930.62|6930.7|6930.7|6930.7|6930.7|6930.62|6930.62|0
1650553080000|2022-04-21 14:58:00|6930.62|6930.62|6929.29|6929.29|6930.75|6930.75|6929.29|6929.29|0
1650553090000|2022-04-21 14:58:10|6928.69|6928.69|6928.2|6928.2|6928.85|6928.85|6927.92|6927.92|0
1650553100000|2022-04-21 14:58:20|6928.43|6928.43|6927.6|6927.6|6928.43|6928.43|6927.6|6927.6|0
1650553110000|2022-04-21 14:58:30|6927.97|6927.97|6928.45|6928.45|6928.65|6928.65|6927.97|6927.97|0
1650553120000|2022-04-21 14:58:40|6928.81|6928.81|6928.82|6928.82|6928.82|6928.82|6928.46|6928.46|0
1650553130000|2022-04-21 14:58:50|6929.05|6929.05|6930.25|6930.25|6930.25|6930.25|6929.05|6929.05|0
1650553140000|2022-04-21 14:59:00|6930.1|6930.1|6930.82|6930.82|6930.82|6930.82|6930.1|6930.1|0
1650553150000|2022-04-21 14:59:10|6930.46|6930.46|6930.38|6930.38|6930.46|6930.46|6930.38|6930.38|0
1650553160000|2022-04-21 14:59:20|6930.54|6930.54|6931.59|6931.59|6931.59|6931.59|6930.54|6930.54|0
1650553170000|2022-04-21 14:59:30|6930.87|6930.87|6931.34|6931.34|6931.95|6931.95|6930.87|6930.87|0
1650553180000|2022-04-21 14:59:40|6931.26|6931.26|6931.59|6931.59|6931.59|6931.59|6931.26|6931.26|0
1650553190000|2022-04-21 14:59:50|6931.75|6931.75|6931.45|6931.45|6931.75|6931.75|6931.45|6931.45|0
1650553200000|2022-04-21 15:00:00|6931.09|6931.09|6931.02|6931.02|6931.09|6931.09|6931.02|6931.02|0
1650553210000|2022-04-21 15:00:10|6930.83|6930.83|6927.26|6927.26|6930.83|6930.83|6927.26|6927.26|0
1650553220000|2022-04-21 15:00:20|6927.15|6927.15|6926.22|6926.22|6927.15|6927.15|6926.22|6926.22|0
1650553230000|2022-04-21 15:00:30|6925.92|6925.92|6926.22|6926.22|6926.22|6926.22|6925.5|6925.5|0
1650553240000|2022-04-21 15:00:40|6926.14|6926.14|6926.84|6926.84|6926.88|6926.88|6926.14|6926.14|0
1650553250000|2022-04-21 15:00:50|6926.91|6926.91|6926.99|6926.99|6926.99|6926.99|6926.91|6926.91|0
1650553260000|2022-04-21 15:01:00|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|0
1650553270000|2022-04-21 15:01:10|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1650553280000|2022-04-21 15:01:20|6927.97|6927.97|6928.38|6928.38|6929.1|6929.1|6927.76|6927.76|0
1650553290000|2022-04-21 15:01:30|6928.75|6928.75|6931.12|6931.12|6931.12|6931.12|6928.75|6928.75|0
1650553300000|2022-04-21 15:01:40|6931.21|6931.21|6932.19|6932.19|6932.19|6932.19|6931.21|6931.21|0
1650553310000|2022-04-21 15:01:50|6931.83|6931.83|6932.76|6932.76|6932.76|6932.76|6931.83|6931.83|0
1650553320000|2022-04-21 15:02:00|6932.69|6932.69|6932.08|6932.08|6932.69|6932.69|6931.92|6931.92|0
1650553330000|2022-04-21 15:02:10|6931.76|6931.76|6930.55|6930.55|6931.76|6931.76|6930.55|6930.55|0
1650553340000|2022-04-21 15:02:20|6930.16|6930.16|6930.3|6930.3|6930.66|6930.66|6930|6930|0
1650553350000|2022-04-21 15:02:30|6930.1|6930.1|6929.77|6929.77|6930.1|6930.1|6929.77|6929.77|0
1650553360000|2022-04-21 15:02:40|6929.85|6929.85|6929.92|6929.92|6930.11|6930.11|6929.73|6929.73|0
1650553370000|2022-04-21 15:02:50|6929.89|6929.89|6929.91|6929.91|6930.12|6930.12|6929.89|6929.89|0
1650553380000|2022-04-21 15:03:00|6929.99|6929.99|6928.43|6928.43|6929.99|6929.99|6928.43|6928.43|0
1650553390000|2022-04-21 15:03:10|6928.73|6928.73|6928.62|6928.62|6929.61|6929.61|6928.53|6928.53|0
1650553400000|2022-04-21 15:03:20|6928.53|6928.53|6928.14|6928.14|6928.53|6928.53|6927.95|6927.95|0
1650553410000|2022-04-21 15:03:30|6928.43|6928.43|6927.84|6927.84|6928.43|6928.43|6927.84|6927.84|0
1650553420000|2022-04-21 15:03:40|6928|6928|6928.11|6928.11|6928.29|6928.29|6928|6928|0
1650553430000|2022-04-21 15:03:50|6927.81|6927.81|6927.96|6927.96|6927.96|6927.96|6927.81|6927.81|0
1650553440000|2022-04-21 15:04:00|6928.34|6928.34|6927.7|6927.7|6928.34|6928.34|6927.63|6927.63|0
1650553450000|2022-04-21 15:04:10|6927.78|6927.78|6927.86|6927.86|6927.86|6927.86|6927.78|6927.78|0
1650553460000|2022-04-21 15:04:20|6927.56|6927.56|6927.31|6927.31|6927.56|6927.56|6926.82|6926.82|0
1650553470000|2022-04-21 15:04:30|6927.29|6927.29|6928.41|6928.41|6928.49|6928.49|6927.29|6927.29|0
1650553480000|2022-04-21 15:04:40|6928.57|6928.57|6928.78|6928.78|6928.78|6928.78|6928.46|6928.46|0
1650553490000|2022-04-21 15:04:50|6928.48|6928.48|6929.41|6929.41|6929.41|6929.41|6928.48|6928.48|0
1650553500000|2022-04-21 15:05:00|6929.11|6929.11|6928.72|6928.72|6929.11|6929.11|6928.19|6928.19|0
1650553510000|2022-04-21 15:05:10|6928.34|6928.34|6926.13|6926.13|6928.34|6928.34|6925.95|6925.95|0
1650553520000|2022-04-21 15:05:20|6926.04|6926.04|6926.24|6926.24|6926.64|6926.64|6926.04|6926.04|0
1650553530000|2022-04-21 15:05:30|6925.96|6925.96|6924.42|6924.42|6925.96|6925.96|6924.22|6924.22|0
1650553540000|2022-04-21 15:05:40|6924.32|6924.32|6922.92|6922.92|6924.32|6924.32|6922.92|6922.92|0
1650553550000|2022-04-21 15:05:50|6923.51|6923.51|6922.31|6922.31|6923.51|6923.51|6921.71|6921.71|0
1650553560000|2022-04-21 15:06:00|6922.22|6922.22|6920.71|6920.71|6922.22|6922.22|6920.41|6920.41|0
1650553570000|2022-04-21 15:06:10|6920.52|6920.52|6918.25|6918.25|6920.52|6920.52|6918.25|6918.25|0
1650553580000|2022-04-21 15:06:20|6918.2|6918.2|6918.5|6918.5|6918.5|6918.5|6918.2|6918.2|0
1650553590000|2022-04-21 15:06:30|6917.9|6917.9|6919.73|6919.73|6919.73|6919.73|6917.9|6917.9|0
1650553600000|2022-04-21 15:06:40|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.51|6919.51|0
1650553610000|2022-04-21 15:06:50|6919.89|6919.89|6919.53|6919.53|6919.89|6919.89|6919.44|6919.44|0
1650553620000|2022-04-21 15:07:00|6919.91|6919.91|6919.6|6919.6|6919.91|6919.91|6919.55|6919.55|0
1650553630000|2022-04-21 15:07:10|6919.3|6919.3|6918.37|6918.37|6919.3|6919.3|6918.37|6918.37|0
1650553640000|2022-04-21 15:07:20|6918.07|6918.07|6921.44|6921.44|6921.44|6921.44|6918.07|6918.07|0
1650553650000|2022-04-21 15:07:30|6921.15|6921.15|6920.8|6920.8|6921.15|6921.15|6920.22|6920.22|0
1650553660000|2022-04-21 15:07:40|6920.43|6920.43|6920.25|6920.25|6920.43|6920.43|6920.07|6920.07|0
1650553670000|2022-04-21 15:07:50|6921.15|6921.15|6920.41|6920.41|6921.15|6921.15|6920.41|6920.41|0
1650553680000|2022-04-21 15:08:00|6920.32|6920.32|6920.28|6920.28|6920.77|6920.77|6920.01|6920.01|0
1650553690000|2022-04-21 15:08:10|6921|6921|6921|6921|6921|6921|6921|6921|0
1650553700000|2022-04-21 15:08:20|6920.81|6920.81|6920.57|6920.57|6920.81|6920.81|6920.57|6920.57|0
1650553710000|2022-04-21 15:08:30|6920.47|6920.47|6920.68|6920.68|6920.68|6920.68|6920.47|6920.47|0
1650553720000|2022-04-21 15:08:40|6920.71|6920.71|6923.13|6923.13|6923.29|6923.29|6920.71|6920.71|0
1650553730000|2022-04-21 15:08:50|6923.55|6923.55|6922.12|6922.12|6923.55|6923.55|6922.12|6922.12|0
1650553740000|2022-04-21 15:09:00|6922.06|6922.06|6922.11|6922.11|6922.19|6922.19|6922.04|6922.04|0
1650553750000|2022-04-21 15:09:10|6922.83|6922.83|6922.75|6922.75|6922.83|6922.83|6922.75|6922.75|0
1650553760000|2022-04-21 15:09:20|6922.68|6922.68|6922.24|6922.24|6922.68|6922.68|6922.24|6922.24|0
1650553770000|2022-04-21 15:09:30|6921.84|6921.84|6922.33|6922.33|6922.33|6922.33|6921.75|6921.75|0
1650553780000|2022-04-21 15:09:40|6922.18|6922.18|6921.74|6921.74|6922.18|6922.18|6921.74|6921.74|0
1650553790000|2022-04-21 15:09:50|6921.42|6921.42|6921.54|6921.54|6921.54|6921.54|6920.99|6920.99|0
1650553800000|2022-04-21 15:10:00|6921.61|6921.61|6922.78|6922.78|6922.78|6922.78|6921.61|6921.61|0
1650553810000|2022-04-21 15:10:10|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|0
1650553830000|2022-04-21 15:10:30|6922.92|6922.92|6921.72|6921.72|6922.92|6922.92|6921.72|6921.72|0
1650553840000|2022-04-21 15:10:40|6921.56|6921.56|6921.77|6921.77|6921.84|6921.84|6921.39|6921.39|0
1650553850000|2022-04-21 15:10:50|6921.36|6921.36|6920.79|6920.79|6921.36|6921.36|6920.57|6920.57|0
1650553860000|2022-04-21 15:11:00|6920.57|6920.57|6921.64|6921.64|6921.64|6921.64|6920.46|6920.46|0
1650553870000|2022-04-21 15:11:10|6922.02|6922.02|6922.24|6922.24|6922.24|6922.24|6922.02|6922.02|0
1650553880000|2022-04-21 15:11:20|6922.4|6922.4|6924.17|6924.17|6924.17|6924.17|6922.37|6922.37|0
1650553890000|2022-04-21 15:11:30|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|0
1650553900000|2022-04-21 15:11:40|6924.66|6924.66|6924.84|6924.84|6924.86|6924.86|6924.66|6924.66|0
1650553910000|2022-04-21 15:11:50|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|0
1650553920000|2022-04-21 15:12:00|6924.17|6924.17|6924.29|6924.29|6924.29|6924.29|6924.01|6924.01|0
1650553930000|2022-04-21 15:12:10|6924.38|6924.38|6924.71|6924.71|6925.02|6925.02|6924.38|6924.38|0
1650553940000|2022-04-21 15:12:20|6924.79|6924.79|6923.93|6923.93|6925.01|6925.01|6923.93|6923.93|0
1650553950000|2022-04-21 15:12:30|6925.01|6925.01|6925.56|6925.56|6925.56|6925.56|6925.01|6925.01|0
1650553960000|2022-04-21 15:12:40|6925.86|6925.86|6926.48|6926.48|6926.48|6926.48|6925.86|6925.86|0
1650553970000|2022-04-21 15:12:50|6926.86|6926.86|6928.69|6928.69|6928.69|6928.69|6926.62|6926.62|0
1650553980000|2022-04-21 15:13:00|6928.8|6928.8|6928.04|6928.04|6928.8|6928.8|6928.04|6928.04|0
1650553990000|2022-04-21 15:13:10|6927.94|6927.94|6927.72|6927.72|6927.99|6927.99|6927.71|6927.71|0
1650554000000|2022-04-21 15:13:20|6927.64|6927.64|6927.54|6927.54|6928.2|6928.2|6927.54|6927.54|0
1650554010000|2022-04-21 15:13:30|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|0
1650554020000|2022-04-21 15:13:40|6927.91|6927.91|6928.23|6928.23|6928.44|6928.44|6927.91|6927.91|0
1650554030000|2022-04-21 15:13:50|6928.31|6928.31|6926.79|6926.79|6928.31|6928.31|6926.79|6926.79|0
1650554040000|2022-04-21 15:14:00|6926.89|6926.89|6927.07|6927.07|6927.07|6927.07|6926.81|6926.81|0
1650554050000|2022-04-21 15:14:10|6926.97|6926.97|6925.43|6925.43|6927.1|6927.1|6925.43|6925.43|0
1650554060000|2022-04-21 15:14:20|6925.73|6925.73|6924.78|6924.78|6925.73|6925.73|6924.5|6924.5|0
1650554070000|2022-04-21 15:14:30|6924.69|6924.69|6924.11|6924.11|6924.77|6924.77|6924.11|6924.11|0
1650554080000|2022-04-21 15:14:40|6924.03|6924.03|6923.74|6923.74|6924.03|6924.03|6923.7|6923.7|0
1650554090000|2022-04-21 15:14:50|6923.36|6923.36|6923.19|6923.19|6923.36|6923.36|6923.11|6923.11|0
1650554100000|2022-04-21 15:15:00|6923.33|6923.33|6921.85|6921.85|6923.33|6923.33|6921.85|6921.85|0
1650554110000|2022-04-21 15:15:10|6921.69|6921.69|6920.86|6920.86|6921.69|6921.69|6920.86|6920.86|0
1650554120000|2022-04-21 15:15:20|6920.78|6920.78|6919.2|6919.2|6920.78|6920.78|6919.2|6919.2|0
1650554130000|2022-04-21 15:15:30|6919.16|6919.16|6918.97|6918.97|6919.16|6919.16|6917.97|6917.97|0
1650554140000|2022-04-21 15:15:40|6919.08|6919.08|6918.42|6918.42|6919.08|6919.08|6918.42|6918.42|0
1650554150000|2022-04-21 15:15:50|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1650554160000|2022-04-21 15:16:00|6917.96|6917.96|6916.49|6916.49|6917.96|6917.96|6916.49|6916.49|0
1650554170000|2022-04-21 15:16:10|6916.85|6916.85|6916.22|6916.22|6916.85|6916.85|6916.22|6916.22|0
1650554180000|2022-04-21 15:16:20|6916.27|6916.27|6916.78|6916.78|6916.78|6916.78|6916.27|6916.27|0
1650554190000|2022-04-21 15:16:30|6916.85|6916.85|6918.32|6918.32|6919.04|6919.04|6916.83|6916.83|0
1650554200000|2022-04-21 15:16:40|6918.28|6918.28|6918.97|6918.97|6919.06|6919.06|6918.28|6918.28|0
1650554210000|2022-04-21 15:16:50|6919.13|6919.13|6918.38|6918.38|6919.35|6919.35|6918.38|6918.38|0
1650554220000|2022-04-21 15:17:00|6918.25|6918.25|6918.71|6918.71|6918.71|6918.71|6918.14|6918.14|0
1650554230000|2022-04-21 15:17:10|6918.56|6918.56|6918.13|6918.13|6918.56|6918.56|6918.13|6918.13|0
1650554240000|2022-04-21 15:17:20|6918.28|6918.28|6918.2|6918.2|6918.28|6918.28|6918.2|6918.2|0
1650554250000|2022-04-21 15:17:30|6918.39|6918.39|6918.23|6918.23|6918.39|6918.39|6918.23|6918.23|0
1650554260000|2022-04-21 15:17:40|6918.15|6918.15|6918.06|6918.06|6918.15|6918.15|6918.06|6918.06|0
1650554270000|2022-04-21 15:17:50|6917.98|6917.98|6918.48|6918.48|6918.56|6918.56|6917.98|6917.98|0
1650554280000|2022-04-21 15:18:00|6918.41|6918.41|6919.34|6919.34|6919.34|6919.34|6918.41|6918.41|0
1650554290000|2022-04-21 15:18:10|6919.73|6919.73|6919.66|6919.66|6919.85|6919.85|6919.66|6919.66|0
1650554300000|2022-04-21 15:18:20|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1650554310000|2022-04-21 15:18:30|6919.1|6919.1|6919.17|6919.17|6919.26|6919.26|6918.99|6918.99|0
1650554320000|2022-04-21 15:18:40|6919.33|6919.33|6920.12|6920.12|6920.46|6920.46|6919.17|6919.17|0
1650554330000|2022-04-21 15:18:50|6920.04|6920.04|6919.76|6919.76|6920.04|6920.04|6919.76|6919.76|0
1650554340000|2022-04-21 15:19:00|6919.73|6919.73|6918.86|6918.86|6919.73|6919.73|6918.86|6918.86|0
1650554350000|2022-04-21 15:19:10|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1650554360000|2022-04-21 15:19:20|6919.02|6919.02|6916.2|6916.2|6919.02|6919.02|6916.2|6916.2|0
1650554370000|2022-04-21 15:19:30|6916.1|6916.1|6916.27|6916.27|6916.82|6916.82|6916.07|6916.07|0
1650554380000|2022-04-21 15:19:40|6916.35|6916.35|6917.84|6917.84|6917.84|6917.84|6916.35|6916.35|0
1650554390000|2022-04-21 15:19:50|6917.76|6917.76|6916.61|6916.61|6917.76|6917.76|6916.61|6916.61|0
1650554400000|2022-04-21 15:20:00|6916.84|6916.84|6917.38|6917.38|6917.48|6917.48|6916.8|6916.8|0
1650554410000|2022-04-21 15:20:10|6917.23|6917.23|6917.26|6917.26|6917.26|6917.26|6917.23|6917.23|0
1650554420000|2022-04-21 15:20:20|6917.63|6917.63|6917.37|6917.37|6917.63|6917.63|6917.37|6917.37|0
1650554430000|2022-04-21 15:20:30|6917.29|6917.29|6917.22|6917.22|6917.37|6917.37|6917.22|6917.22|0
1650554440000|2022-04-21 15:20:40|6917.46|6917.46|6915.73|6915.73|6917.46|6917.46|6915.73|6915.73|0
1650554450000|2022-04-21 15:20:50|6915.65|6915.65|6915.65|6915.65|6915.76|6915.76|6915.65|6915.65|0
1650554460000|2022-04-21 15:21:00|6915.07|6915.07|6914.26|6914.26|6915.07|6915.07|6914.1|6914.1|0
1650554470000|2022-04-21 15:21:10|6912.47|6912.47|6912.02|6912.02|6912.62|6912.62|6911.23|6911.23|0
1650554480000|2022-04-21 15:21:20|6911.87|6911.87|6910.44|6910.44|6911.9|6911.9|6910.44|6910.44|0
1650554490000|2022-04-21 15:21:30|6910.36|6910.36|6909.72|6909.72|6910.36|6910.36|6909.7|6909.7|0
1650554500000|2022-04-21 15:21:40|6909.61|6909.61|6907.3|6907.3|6909.64|6909.64|6907.3|6907.3|0
1650554510000|2022-04-21 15:21:50|6907.21|6907.21|6907.61|6907.61|6907.61|6907.61|6906.85|6906.85|0
1650554520000|2022-04-21 15:22:00|6907.99|6907.99|6908.79|6908.79|6908.79|6908.79|6907.77|6907.77|0
1650554530000|2022-04-21 15:22:10|6908.63|6908.63|6908.87|6908.87|6908.93|6908.93|6908.63|6908.63|0
1650554540000|2022-04-21 15:22:20|6908.97|6908.97|6908.44|6908.44|6909.14|6909.14|6908.42|6908.42|0
1650554560000|2022-04-21 15:22:40|6908.51|6908.51|6908.51|6908.51|6908.89|6908.89|6908.51|6908.51|0
1650554570000|2022-04-21 15:22:50|6908.8|6908.8|6908.5|6908.5|6908.8|6908.8|6908.48|6908.48|0
1650554580000|2022-04-21 15:23:00|6908.13|6908.13|6909.25|6909.25|6909.25|6909.25|6908.13|6908.13|0
1650554590000|2022-04-21 15:23:10|6909.12|6909.12|6909.15|6909.15|6909.31|6909.31|6909.12|6909.12|0
1650554600000|2022-04-21 15:23:20|6909.04|6909.04|6908.88|6908.88|6909.44|6909.44|6908.88|6908.88|0
1650554610000|2022-04-21 15:23:30|6908.79|6908.79|6908.55|6908.55|6908.85|6908.85|6908.55|6908.55|0
1650554620000|2022-04-21 15:23:40|6907.83|6907.83|6907.75|6907.75|6907.93|6907.93|6907.75|6907.75|0
1650554630000|2022-04-21 15:23:50|6907.67|6907.67|6907.83|6907.83|6907.83|6907.83|6907.67|6907.67|0
1650554640000|2022-04-21 15:24:00|6908.04|6908.04|6911.38|6911.38|6911.94|6911.94|6908.04|6908.04|0
1650554650000|2022-04-21 15:24:10|6911.07|6911.07|6911.08|6911.08|6911.08|6911.08|6910.99|6910.99|0
1650554660000|2022-04-21 15:24:20|6911.16|6911.16|6911.42|6911.42|6911.42|6911.42|6910.95|6910.95|0
1650554670000|2022-04-21 15:24:30|6911.5|6911.5|6911.52|6911.52|6911.66|6911.66|6911.42|6911.42|0
1650554680000|2022-04-21 15:24:40|6911.68|6911.68|6912.03|6912.03|6912.43|6912.43|6911.68|6911.68|0
1650554690000|2022-04-21 15:24:50|6911.94|6911.94|6912.2|6912.2|6913.43|6913.43|6911.94|6911.94|0
1650554700000|2022-04-21 15:25:00|6912.58|6912.58|6913.63|6913.63|6913.63|6913.63|6912.58|6912.58|0
1650554710000|2022-04-21 15:25:10|6913.74|6913.74|6913.18|6913.18|6913.9|6913.9|6913.18|6913.18|0
1650554720000|2022-04-21 15:25:20|6913.05|6913.05|6912.17|6912.17|6913.05|6913.05|6912.02|6912.02|0
1650554730000|2022-04-21 15:25:30|6912.02|6912.02|6911.59|6911.59|6912.02|6912.02|6910.68|6910.68|0
1650554740000|2022-04-21 15:25:40|6911.54|6911.54|6912.55|6912.55|6912.77|6912.77|6911.44|6911.44|0
1650554750000|2022-04-21 15:25:50|6912.48|6912.48|6911.74|6911.74|6912.5|6912.5|6911.74|6911.74|0
1650554760000|2022-04-21 15:26:00|6912.33|6912.33|6912.22|6912.22|6912.36|6912.36|6911.84|6911.84|0
1650554770000|2022-04-21 15:26:10|6912.3|6912.3|6911.7|6911.7|6912.38|6912.38|6911.7|6911.7|0
1650554780000|2022-04-21 15:26:20|6911.51|6911.51|6911.35|6911.35|6911.51|6911.51|6911.14|6911.14|0
1650554790000|2022-04-21 15:26:30|6911.72|6911.72|6912.19|6912.19|6912.22|6912.22|6911.72|6911.72|0
1650554800000|2022-04-21 15:26:40|6912.32|6912.32|6912.17|6912.17|6912.62|6912.62|6912.17|6912.17|0
1650554810000|2022-04-21 15:26:50|6912.21|6912.21|6911.34|6911.34|6912.21|6912.21|6911.34|6911.34|0
1650554820000|2022-04-21 15:27:00|6911.49|6911.49|6911.74|6911.74|6911.74|6911.74|6910.95|6910.95|0
1650554830000|2022-04-21 15:27:10|6912.11|6912.11|6912.8|6912.8|6912.8|6912.8|6912|6912|0
1650554840000|2022-04-21 15:27:20|6912.56|6912.56|6913.83|6913.83|6913.84|6913.84|6912.56|6912.56|0
1650554850000|2022-04-21 15:27:30|6913.6|6913.6|6912.8|6912.8|6914.27|6914.27|6912.8|6912.8|0
1650554860000|2022-04-21 15:27:40|6912.65|6912.65|6912.95|6912.95|6913.23|6913.23|6912.5|6912.5|0
1650554870000|2022-04-21 15:27:50|6912.79|6912.79|6912.16|6912.16|6912.82|6912.82|6912.16|6912.16|0
1650554880000|2022-04-21 15:28:00|6912.88|6912.88|6912.02|6912.02|6913.23|6913.23|6911.64|6911.64|0
1650554890000|2022-04-21 15:28:10|6912.25|6912.25|6912.71|6912.71|6912.71|6912.71|6911.95|6911.95|0
1650554900000|2022-04-21 15:28:20|6912.63|6912.63|6911.56|6911.56|6913.02|6913.02|6911.45|6911.45|0
1650554910000|2022-04-21 15:28:30|6911.09|6911.09|6909.84|6909.84|6911.09|6911.09|6909.51|6909.51|0
1650554920000|2022-04-21 15:28:40|6909.75|6909.75|6910.11|6910.11|6910.32|6910.32|6909.75|6909.75|0
1650554930000|2022-04-21 15:28:50|6910.19|6910.19|6908.32|6908.32|6910.19|6910.19|6908.32|6908.32|0
1650554940000|2022-04-21 15:29:00|6908.21|6908.21|6907.23|6907.23|6908.21|6908.21|6906.5|6906.5|0
1650554950000|2022-04-21 15:29:10|6907.07|6907.07|6905.77|6905.77|6907.59|6907.59|6905.05|6905.05|0
1650554960000|2022-04-21 15:29:20|6905.57|6905.57|6907.66|6907.66|6907.91|6907.91|6905.57|6905.57|0
1650554970000|2022-04-21 15:29:30|6907.51|6907.51|6903.87|6903.87|6907.51|6907.51|6903.36|6903.36|0
1650554980000|2022-04-21 15:29:40|6904.08|6904.08|6905.49|6905.49|6905.7|6905.7|6903.96|6903.96|0
1650554990000|2022-04-21 15:29:50|6904.19|6904.19|6905.55|6905.55|6906.65|6906.65|6904.19|6904.19|0
1650611700000|2022-04-22 07:15:00|6845.19|6845.19|6847.45|6847.45|6847.45|6847.45|6845.19|6845.19|0
1650611710000|2022-04-22 07:15:10|6847.04|6847.04|6854.23|6854.23|6854.31|6854.31|6847.04|6847.04|0
1650611720000|2022-04-22 07:15:20|6854.44|6854.44|6851.54|6851.54|6854.44|6854.44|6851.54|6851.54|0
1650611730000|2022-04-22 07:15:30|6846.75|6846.75|6844.76|6844.76|6846.75|6846.75|6842.92|6842.92|0
1650611740000|2022-04-22 07:15:40|6845.36|6845.36|6845.18|6845.18|6845.74|6845.74|6845.18|6845.18|0
1650611750000|2022-04-22 07:15:50|6846.25|6846.25|6846.47|6846.47|6846.47|6846.47|6846.25|6846.25|0
1650611760000|2022-04-22 07:16:00|6846.58|6846.58|6846.44|6846.44|6846.58|6846.58|6846.44|6846.44|0
1650611770000|2022-04-22 07:16:10|6846.53|6846.53|6846.28|6846.28|6846.53|6846.53|6845.91|6845.91|0
1650611780000|2022-04-22 07:16:20|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|0
1650611790000|2022-04-22 07:16:30|6847.82|6847.82|6851.13|6851.13|6851.13|6851.13|6847.82|6847.82|0
1650611800000|2022-04-22 07:16:40|6853.64|6853.64|6852.89|6852.89|6853.64|6853.64|6852.89|6852.89|0
1650611810000|2022-04-22 07:16:50|6852.69|6852.69|6853.31|6853.31|6853.31|6853.31|6851.8|6851.8|0
1650611820000|2022-04-22 07:17:00|6851.88|6851.88|6853.19|6853.19|6853.24|6853.24|6851.81|6851.81|0
1650611830000|2022-04-22 07:17:10|6853.81|6853.81|6852.42|6852.42|6853.82|6853.82|6852.42|6852.42|0
1650611840000|2022-04-22 07:17:20|6851.71|6851.71|6851.24|6851.24|6851.71|6851.71|6851.24|6851.24|0
1650611850000|2022-04-22 07:17:30|6851.82|6851.82|6851.44|6851.44|6851.82|6851.82|6850.92|6850.92|0
1650611860000|2022-04-22 07:17:40|6850.69|6850.69|6849.3|6849.3|6850.69|6850.69|6848.22|6848.22|0
1650611870000|2022-04-22 07:17:50|6850.3|6850.3|6850.26|6850.26|6850.3|6850.3|6847.91|6847.91|0
1650611880000|2022-04-22 07:18:00|6851.33|6851.33|6854.7|6854.7|6854.7|6854.7|6851.33|6851.33|0
1650611890000|2022-04-22 07:18:10|6854.85|6854.85|6854.77|6854.77|6854.85|6854.85|6854.77|6854.77|0
1650611900000|2022-04-22 07:18:20|6855.15|6855.15|6853.91|6853.91|6855.18|6855.18|6853.91|6853.91|0
1650611920000|2022-04-22 07:18:40|6852.83|6852.83|6852.78|6852.78|6852.83|6852.83|6852.78|6852.78|0
1650611930000|2022-04-22 07:18:50|6851.96|6851.96|6851.88|6851.88|6852.09|6852.09|6851.66|6851.66|0
1650611940000|2022-04-22 07:19:00|6852.19|6852.19|6855.66|6855.66|6855.66|6855.66|6852.19|6852.19|0
1650611950000|2022-04-22 07:19:10|6856.56|6856.56|6857.95|6857.95|6858.71|6858.71|6856.56|6856.56|0
1650611960000|2022-04-22 07:19:20|6856.87|6856.87|6857.06|6857.06|6857.06|6857.06|6856.87|6856.87|0
1650611970000|2022-04-22 07:19:30|6856.71|6856.71|6855.17|6855.17|6856.71|6856.71|6855.09|6855.09|0
1650611980000|2022-04-22 07:19:40|6854.26|6854.26|6853.81|6853.81|6854.26|6854.26|6853.81|6853.81|0
1650611990000|2022-04-22 07:19:50|6853.06|6853.06|6853.23|6853.23|6853.61|6853.61|6853.06|6853.06|0
1650612000000|2022-04-22 07:20:00|6852.8|6852.8|6851.06|6851.06|6852.8|6852.8|6851.06|6851.06|0
1650612010000|2022-04-22 07:20:10|6850.8|6850.8|6846.76|6846.76|6850.8|6850.8|6846.76|6846.76|0
1650612020000|2022-04-22 07:20:20|6846.53|6846.53|6840.92|6840.92|6846.53|6846.53|6839.81|6839.81|0
1650612030000|2022-04-22 07:20:30|6841.3|6841.3|6843.32|6843.32|6843.62|6843.62|6841.3|6841.3|0
1650612040000|2022-04-22 07:20:40|6845.46|6845.46|6844.47|6844.47|6845.46|6845.46|6844.47|6844.47|0
1650612050000|2022-04-22 07:20:50|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1650612060000|2022-04-22 07:21:00|6844.21|6844.21|6842.76|6842.76|6844.21|6844.21|6842.76|6842.76|0
1650612070000|2022-04-22 07:21:10|6842.01|6842.01|6841.5|6841.5|6842.09|6842.09|6841.29|6841.29|0
1650612080000|2022-04-22 07:21:20|6841.24|6841.24|6840.37|6840.37|6841.24|6841.24|6840.37|6840.37|0
1650612090000|2022-04-22 07:21:30|6840.48|6840.48|6840.48|6840.48|6840.93|6840.93|6840.45|6840.45|0
1650612100000|2022-04-22 07:21:40|6840.38|6840.38|6839.2|6839.2|6840.69|6840.69|6839.2|6839.2|0
1650612110000|2022-04-22 07:21:50|6839.14|6839.14|6838.78|6838.78|6839.25|6839.25|6838.78|6838.78|0
1650612120000|2022-04-22 07:22:00|6836.99|6836.99|6833.97|6833.97|6836.99|6836.99|6833.97|6833.97|0
1650612130000|2022-04-22 07:22:10|6832.45|6832.45|6833.86|6833.86|6834.57|6834.57|6832.45|6832.45|0
1650612140000|2022-04-22 07:22:20|6834.01|6834.01|6833.62|6833.62|6834.37|6834.37|6833.3|6833.3|0
1650612150000|2022-04-22 07:22:30|6833.54|6833.54|6830.77|6830.77|6833.54|6833.54|6830.77|6830.77|0
1650612160000|2022-04-22 07:22:40|6829.87|6829.87|6827.48|6827.48|6829.87|6829.87|6827.31|6827.31|0
1650612170000|2022-04-22 07:22:50|6827.33|6827.33|6826.22|6826.22|6827.33|6827.33|6826.22|6826.22|0
1650612180000|2022-04-22 07:23:00|6826.09|6826.09|6825.93|6825.93|6826.66|6826.66|6822.62|6822.62|0
1650612190000|2022-04-22 07:23:10|6825.21|6825.21|6824.85|6824.85|6825.21|6825.21|6824.85|6824.85|0
1650612200000|2022-04-22 07:23:20|6824.71|6824.71|6823.91|6823.91|6824.71|6824.71|6823.91|6823.91|0
1650612210000|2022-04-22 07:23:30|6822.97|6822.97|6822.68|6822.68|6822.97|6822.97|6820.88|6820.88|0
1650612220000|2022-04-22 07:23:40|6822.29|6822.29|6820.2|6820.2|6822.29|6822.29|6820.2|6820.2|0
1650612230000|2022-04-22 07:23:50|6820.18|6820.18|6819.17|6819.17|6820.18|6820.18|6819.17|6819.17|0
1650612240000|2022-04-22 07:24:00|6822.04|6822.04|6821.16|6821.16|6822.04|6822.04|6820.94|6820.94|0
1650612250000|2022-04-22 07:24:10|6820.8|6820.8|6820.59|6820.59|6820.8|6820.8|6820.59|6820.59|0
1650612260000|2022-04-22 07:24:20|6820.72|6820.72|6822.33|6822.33|6822.57|6822.57|6820.72|6820.72|0
1650612270000|2022-04-22 07:24:30|6822.54|6822.54|6824.24|6824.24|6824.24|6824.24|6822.54|6822.54|0
1650612280000|2022-04-22 07:24:40|6823.9|6823.9|6818.55|6818.55|6823.9|6823.9|6818.55|6818.55|0
1650612290000|2022-04-22 07:24:50|6818.33|6818.33|6817.83|6817.83|6818.33|6818.33|6816.78|6816.78|0
1650612300000|2022-04-22 07:25:00|6817.45|6817.45|6818.96|6818.96|6818.96|6818.96|6817.45|6817.45|0
1650612310000|2022-04-22 07:25:10|6819.07|6819.07|6823.33|6823.33|6823.36|6823.36|6819.07|6819.07|0
1650612320000|2022-04-22 07:25:20|6823.48|6823.48|6821.42|6821.42|6823.48|6823.48|6820.66|6820.66|0
1650612330000|2022-04-22 07:25:30|6821.18|6821.18|6820.85|6820.85|6821.47|6821.47|6820.46|6820.46|0
1650612340000|2022-04-22 07:25:40|6820.77|6820.77|6821.15|6821.15|6821.15|6821.15|6820.77|6820.77|0
1650612350000|2022-04-22 07:25:50|6821.75|6821.75|6820.08|6820.08|6822.16|6822.16|6820.08|6820.08|0
1650612360000|2022-04-22 07:26:00|6819.87|6819.87|6824.9|6824.9|6824.9|6824.9|6819.87|6819.87|0
1650612370000|2022-04-22 07:26:10|6825.5|6825.5|6827.94|6827.94|6829.34|6829.34|6825.5|6825.5|0
1650612380000|2022-04-22 07:26:20|6828.48|6828.48|6828.15|6828.15|6829.14|6829.14|6828.15|6828.15|0
1650612390000|2022-04-22 07:26:30|6827.77|6827.77|6828.15|6828.15|6828.15|6828.15|6827.77|6827.77|0
1650612400000|2022-04-22 07:26:40|6828.41|6828.41|6828.51|6828.51|6828.51|6828.51|6828.41|6828.41|0
1650612410000|2022-04-22 07:26:50|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|0
1650612430000|2022-04-22 07:27:10|6829.13|6829.13|6829.61|6829.61|6829.61|6829.61|6829.13|6829.13|0
1650612440000|2022-04-22 07:27:20|6829.71|6829.71|6830.71|6830.71|6830.83|6830.83|6829.71|6829.71|0
1650612450000|2022-04-22 07:27:30|6830.85|6830.85|6832.19|6832.19|6832.28|6832.28|6830.85|6830.85|0
1650612460000|2022-04-22 07:27:40|6834.42|6834.42|6835.7|6835.7|6836.66|6836.66|6834.42|6834.42|0
1650612470000|2022-04-22 07:27:50|6835.93|6835.93|6835.36|6835.36|6836.17|6836.17|6835.36|6835.36|0
1650612480000|2022-04-22 07:28:00|6835.7|6835.7|6836.49|6836.49|6836.49|6836.49|6833.99|6833.99|0
1650612490000|2022-04-22 07:28:10|6836.87|6836.87|6841.6|6841.6|6841.6|6841.6|6836.87|6836.87|0
1650612500000|2022-04-22 07:28:20|6841.72|6841.72|6840.08|6840.08|6841.72|6841.72|6840.08|6840.08|0
1650612510000|2022-04-22 07:28:30|6837.21|6837.21|6835.98|6835.98|6837.21|6837.21|6835.71|6835.71|0
1650612520000|2022-04-22 07:28:40|6835.6|6835.6|6834.81|6834.81|6835.6|6835.6|6834.81|6834.81|0
1650612530000|2022-04-22 07:28:50|6834.5|6834.5|6829.11|6829.11|6834.5|6834.5|6829.11|6829.11|0
1650612540000|2022-04-22 07:29:00|6829.67|6829.67|6828.88|6828.88|6829.67|6829.67|6828.88|6828.88|0
1650612550000|2022-04-22 07:29:10|6828.79|6828.79|6834.87|6834.87|6834.87|6834.87|6828.79|6828.79|0
1650612560000|2022-04-22 07:29:20|6835.28|6835.28|6834.92|6834.92|6835.28|6835.28|6834.92|6834.92|0
1650612570000|2022-04-22 07:29:30|6832.59|6832.59|6830.54|6830.54|6832.59|6832.59|6830.54|6830.54|0
1650612580000|2022-04-22 07:29:40|6830.46|6830.46|6829.97|6829.97|6830.68|6830.68|6829.84|6829.84|0
1650612590000|2022-04-22 07:29:50|6830.02|6830.02|6830.82|6830.82|6831.01|6831.01|6830.02|6830.02|0
1650612600000|2022-04-22 07:30:00|6831.15|6831.15|6831.72|6831.72|6831.72|6831.72|6831.01|6831.01|0
1650612610000|2022-04-22 07:30:10|6831.31|6831.31|6828.92|6828.92|6831.31|6831.31|6827.83|6827.83|0
1650612630000|2022-04-22 07:30:30|6829.13|6829.13|6825.08|6825.08|6829.13|6829.13|6825.08|6825.08|0
1650612640000|2022-04-22 07:30:40|6824.92|6824.92|6824.48|6824.48|6825.2|6825.2|6824.48|6824.48|0
1650612650000|2022-04-22 07:30:50|6824.35|6824.35|6824.53|6824.53|6824.53|6824.53|6824.35|6824.35|0
1650612660000|2022-04-22 07:31:00|6826.33|6826.33|6831.35|6831.35|6831.47|6831.47|6826.33|6826.33|0
1650612670000|2022-04-22 07:31:10|6828.39|6828.39|6828.59|6828.59|6828.59|6828.59|6828.24|6828.24|0
1650612680000|2022-04-22 07:31:20|6829.71|6829.71|6829.83|6829.83|6830.22|6830.22|6829.42|6829.42|0
1650612690000|2022-04-22 07:31:30|6829.44|6829.44|6827.82|6827.82|6829.44|6829.44|6827.82|6827.82|0
1650612700000|2022-04-22 07:31:40|6827.44|6827.44|6827.28|6827.28|6827.52|6827.52|6827.28|6827.28|0
1650612710000|2022-04-22 07:31:50|6828.45|6828.45|6828.14|6828.14|6828.82|6828.82|6827.94|6827.94|0
1650612720000|2022-04-22 07:32:00|6828.25|6828.25|6831.24|6831.24|6831.47|6831.47|6828.25|6828.25|0
1650612730000|2022-04-22 07:32:10|6830.47|6830.47|6828.62|6828.62|6830.47|6830.47|6827.82|6827.82|0
1650612740000|2022-04-22 07:32:20|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1650612750000|2022-04-22 07:32:30|6829.76|6829.76|6829.97|6829.97|6829.97|6829.97|6829.76|6829.76|0
1650612760000|2022-04-22 07:32:40|6831.76|6831.76|6830.4|6830.4|6831.92|6831.92|6830.4|6830.4|0
1650612770000|2022-04-22 07:32:50|6830.12|6830.12|6831.02|6831.02|6831.02|6831.02|6829.94|6829.94|0
1650612780000|2022-04-22 07:33:00|6831.25|6831.25|6831.49|6831.49|6831.49|6831.49|6831.18|6831.18|0
1650612790000|2022-04-22 07:33:10|6831.65|6831.65|6834.46|6834.46|6834.46|6834.46|6831.65|6831.65|0
1650612800000|2022-04-22 07:33:20|6834.57|6834.57|6834.71|6834.71|6834.71|6834.71|6834.48|6834.48|0
1650612810000|2022-04-22 07:33:30|6834.3|6834.3|6832.29|6832.29|6834.3|6834.3|6832.29|6832.29|0
1650612820000|2022-04-22 07:33:40|6832.21|6832.21|6831.93|6831.93|6832.21|6832.21|6831.93|6831.93|0
1650612830000|2022-04-22 07:33:50|6831.7|6831.7|6831.62|6831.62|6831.7|6831.7|6831.62|6831.62|0
1650612840000|2022-04-22 07:34:00|6832.24|6832.24|6831.92|6831.92|6832.33|6832.33|6831.92|6831.92|0
1650612850000|2022-04-22 07:34:10|6831.79|6831.79|6826.83|6826.83|6831.79|6831.79|6826.83|6826.83|0
1650612860000|2022-04-22 07:34:20|6826.6|6826.6|6827.87|6827.87|6827.87|6827.87|6826.6|6826.6|0
1650612870000|2022-04-22 07:34:30|6828.24|6828.24|6827.84|6827.84|6828.45|6828.45|6827.84|6827.84|0
1650612880000|2022-04-22 07:34:40|6826.4|6826.4|6825.44|6825.44|6826.4|6826.4|6825.44|6825.44|0
1650612890000|2022-04-22 07:34:50|6821.02|6821.02|6820.95|6820.95|6821.02|6821.02|6817.55|6817.55|0
1650612900000|2022-04-22 07:35:00|6820.23|6820.23|6819.03|6819.03|6820.23|6820.23|6818.94|6818.94|0
1650612910000|2022-04-22 07:35:10|6818.87|6818.87|6816.31|6816.31|6818.87|6818.87|6816.31|6816.31|0
1650612920000|2022-04-22 07:35:20|6816.26|6816.26|6816.34|6816.34|6816.34|6816.34|6816.26|6816.26|0
1650612930000|2022-04-22 07:35:30|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|0
1650612940000|2022-04-22 07:35:40|6817.81|6817.81|6817.89|6817.89|6817.89|6817.89|6817.81|6817.81|0
1650612950000|2022-04-22 07:35:50|6817.81|6817.81|6818.46|6818.46|6818.87|6818.87|6817.23|6817.23|0
1650612960000|2022-04-22 07:36:00|6818.38|6818.38|6819.94|6819.94|6820.42|6820.42|6817.58|6817.58|0
1650612970000|2022-04-22 07:36:10|6819.66|6819.66|6819.22|6819.22|6819.66|6819.66|6819.22|6819.22|0
1650612980000|2022-04-22 07:36:20|6821.01|6821.01|6822.48|6822.48|6822.48|6822.48|6821.01|6821.01|0
1650612990000|2022-04-22 07:36:30|6823.92|6823.92|6824.63|6824.63|6824.63|6824.63|6822.95|6822.95|0
1650613000000|2022-04-22 07:36:40|6823.55|6823.55|6826.17|6826.17|6826.89|6826.89|6823.46|6823.46|0
1650613020000|2022-04-22 07:37:00|6825.09|6825.09|6824.87|6824.87|6825.09|6825.09|6824.87|6824.87|0
1650613030000|2022-04-22 07:37:10|6825.33|6825.33|6827.05|6827.05|6828.11|6828.11|6825.33|6825.33|0
1650613040000|2022-04-22 07:37:20|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1650613050000|2022-04-22 07:37:30|6826.26|6826.26|6822.46|6822.46|6826.26|6826.26|6822.46|6822.46|0
1650613060000|2022-04-22 07:37:40|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|0
1650613070000|2022-04-22 07:37:50|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|0
1650613090000|2022-04-22 07:38:10|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1650613100000|2022-04-22 07:38:20|6820.34|6820.34|6819.15|6819.15|6820.5|6820.5|6818.91|6818.91|0
1650613110000|2022-04-22 07:38:30|6819.69|6819.69|6821.1|6821.1|6821.13|6821.13|6819.69|6819.69|0
1650613120000|2022-04-22 07:38:40|6821.18|6821.18|6821.44|6821.44|6821.44|6821.44|6821.18|6821.18|0
1650613130000|2022-04-22 07:38:50|6821.31|6821.31|6820.59|6820.59|6821.31|6821.31|6820.59|6820.59|0
1650613140000|2022-04-22 07:39:00|6820.39|6820.39|6824.02|6824.02|6824.43|6824.43|6820.16|6820.16|0
1650613150000|2022-04-22 07:39:10|6822.58|6822.58|6822.32|6822.32|6822.58|6822.58|6822.32|6822.32|0
1650613160000|2022-04-22 07:39:20|6822.17|6822.17|6822.69|6822.69|6822.69|6822.69|6822.17|6822.17|0
1650613180000|2022-04-22 07:39:40|6822.45|6822.45|6822.24|6822.24|6822.58|6822.58|6821.46|6821.46|0
1650613190000|2022-04-22 07:39:50|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1650613200000|2022-04-22 07:40:00|6821.55|6821.55|6821.34|6821.34|6821.78|6821.78|6820.84|6820.84|0
1650613210000|2022-04-22 07:40:10|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|0
1650613220000|2022-04-22 07:40:20|6821.32|6821.32|6821.88|6821.88|6823.8|6823.8|6821.32|6821.32|0
1650613230000|2022-04-22 07:40:30|6822.61|6822.61|6822.39|6822.39|6822.8|6822.8|6822.39|6822.39|0
1650613250000|2022-04-22 07:40:50|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1650613260000|2022-04-22 07:41:00|6821.95|6821.95|6821.74|6821.74|6821.95|6821.95|6821.74|6821.74|0
1650613270000|2022-04-22 07:41:10|6821.61|6821.61|6822.3|6822.3|6822.45|6822.45|6821.48|6821.48|0
1650613280000|2022-04-22 07:41:20|6822.07|6822.07|6823.57|6823.57|6823.57|6823.57|6821.99|6821.99|0
1650613290000|2022-04-22 07:41:30|6822.82|6822.82|6823.57|6823.57|6823.57|6823.57|6822.82|6822.82|0
1650613300000|2022-04-22 07:41:40|6823.98|6823.98|6823.92|6823.92|6823.98|6823.98|6823.83|6823.83|0
1650613310000|2022-04-22 07:41:50|6823.74|6823.74|6824.89|6824.89|6824.89|6824.89|6823.74|6823.74|0
1650613320000|2022-04-22 07:42:00|6825.03|6825.03|6829.24|6829.24|6829.24|6829.24|6825.03|6825.03|0
1650613330000|2022-04-22 07:42:10|6828.79|6828.79|6829.08|6829.08|6829.08|6829.08|6828.79|6828.79|0
1650613340000|2022-04-22 07:42:20|6829.59|6829.59|6834.89|6834.89|6835.17|6835.17|6829.59|6829.59|0
1650613350000|2022-04-22 07:42:30|6834.68|6834.68|6833.38|6833.38|6834.68|6834.68|6833.38|6833.38|0
1650613360000|2022-04-22 07:42:40|6833.47|6833.47|6833.24|6833.24|6833.47|6833.47|6832.83|6832.83|0
1650613370000|2022-04-22 07:42:50|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1650613380000|2022-04-22 07:43:00|6831.94|6831.94|6831.53|6831.53|6831.94|6831.94|6831.53|6831.53|0
1650613390000|2022-04-22 07:43:10|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1650613400000|2022-04-22 07:43:20|6830.93|6830.93|6831.18|6831.18|6831.68|6831.68|6830.93|6830.93|0
1650613410000|2022-04-22 07:43:30|6831.03|6831.03|6830.66|6830.66|6831.67|6831.67|6830.66|6830.66|0
1650613420000|2022-04-22 07:43:40|6830.74|6830.74|6831.12|6831.12|6831.12|6831.12|6830.74|6830.74|0
1650613430000|2022-04-22 07:43:50|6829.63|6829.63|6829.9|6829.9|6829.9|6829.9|6829.63|6829.63|0
1650613440000|2022-04-22 07:44:00|6830.27|6830.27|6830.6|6830.6|6830.6|6830.6|6830.27|6830.27|0
1650613450000|2022-04-22 07:44:10|6830.42|6830.42|6832.63|6832.63|6832.63|6832.63|6830.42|6830.42|0
1650613470000|2022-04-22 07:44:30|6832.74|6832.74|6833.1|6833.1|6833.1|6833.1|6832.74|6832.74|0
1650613480000|2022-04-22 07:44:40|6833.18|6833.18|6835.15|6835.15|6835.38|6835.38|6833.1|6833.1|0
1650613490000|2022-04-22 07:44:50|6834.74|6834.74|6833.9|6833.9|6834.74|6834.74|6833.86|6833.86|0
1650613500000|2022-04-22 07:45:00|6833.68|6833.68|6833.24|6833.24|6833.68|6833.68|6833.24|6833.24|0
1650613520000|2022-04-22 07:45:20|6833.71|6833.71|6833.47|6833.47|6833.71|6833.71|6833.47|6833.47|0
1650613530000|2022-04-22 07:45:30|6833.63|6833.63|6834.15|6834.15|6834.31|6834.31|6833.63|6833.63|0
1650613540000|2022-04-22 07:45:40|6834.47|6834.47|6833.76|6833.76|6834.47|6834.47|6833.76|6833.76|0
1650613550000|2022-04-22 07:45:50|6833.52|6833.52|6833.39|6833.39|6833.52|6833.52|6833.39|6833.39|0
1650613560000|2022-04-22 07:46:00|6833.3|6833.3|6831.43|6831.43|6833.3|6833.3|6831.43|6831.43|0
1650613570000|2022-04-22 07:46:10|6831.54|6831.54|6831.08|6831.08|6831.54|6831.54|6831.08|6831.08|0
1650613590000|2022-04-22 07:46:30|6831|6831|6831|6831|6831|6831|6831|6831|0
1650613600000|2022-04-22 07:46:40|6830.97|6830.97|6827.38|6827.38|6831.04|6831.04|6827.38|6827.38|0
1650613610000|2022-04-22 07:46:50|6826.63|6826.63|6825.51|6825.51|6827.01|6827.01|6825.22|6825.22|0
1650613620000|2022-04-22 07:47:00|6825.2|6825.2|6825.12|6825.12|6825.2|6825.2|6825.12|6825.12|0
1650613630000|2022-04-22 07:47:10|6825.35|6825.35|6825.88|6825.88|6826.1|6826.1|6825.35|6825.35|0
1650613640000|2022-04-22 07:47:20|6826.08|6826.08|6825.29|6825.29|6826.08|6826.08|6825.29|6825.29|0
1650613660000|2022-04-22 07:47:40|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|0
1650613670000|2022-04-22 07:47:50|6824.85|6824.85|6823.82|6823.82|6824.85|6824.85|6823.82|6823.82|0
1650613680000|2022-04-22 07:48:00|6823.9|6823.9|6822.48|6822.48|6823.9|6823.9|6822.48|6822.48|0
1650613690000|2022-04-22 07:48:10|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1650613700000|2022-04-22 07:48:20|6823.24|6823.24|6823.13|6823.13|6823.24|6823.24|6823.13|6823.13|0
1650613710000|2022-04-22 07:48:30|6823.05|6823.05|6821.91|6821.91|6823.05|6823.05|6821.91|6821.91|0
1650613720000|2022-04-22 07:48:40|6821.12|6821.12|6819.43|6819.43|6821.12|6821.12|6819.28|6819.28|0
1650613730000|2022-04-22 07:48:50|6819.19|6819.19|6818.61|6818.61|6819.24|6819.24|6818.61|6818.61|0
1650613740000|2022-04-22 07:49:00|6818.29|6818.29|6817.43|6817.43|6818.29|6818.29|6817.43|6817.43|0
1650613750000|2022-04-22 07:49:10|6816.96|6816.96|6816.74|6816.74|6816.96|6816.96|6816.74|6816.74|0
1650613760000|2022-04-22 07:49:20|6816.79|6816.79|6816.15|6816.15|6816.95|6816.95|6816.15|6816.15|0
1650613770000|2022-04-22 07:49:30|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1650613780000|2022-04-22 07:49:40|6815.57|6815.57|6811.65|6811.65|6815.57|6815.57|6811.65|6811.65|0
1650613790000|2022-04-22 07:49:50|6811.23|6811.23|6812.14|6812.14|6812.14|6812.14|6811.16|6811.16|0
1650613800000|2022-04-22 07:50:00|6812.27|6812.27|6812.16|6812.16|6812.27|6812.27|6812.16|6812.16|0
1650613830000|2022-04-22 07:50:30|6812.26|6812.26|6812.19|6812.19|6812.54|6812.54|6812.08|6812.08|0
1650613840000|2022-04-22 07:50:40|6811.89|6811.89|6814.97|6814.97|6815.21|6815.21|6811.89|6811.89|0
1650613850000|2022-04-22 07:50:50|6814.56|6814.56|6811.08|6811.08|6814.56|6814.56|6811.08|6811.08|0
1650613860000|2022-04-22 07:51:00|6810.86|6810.86|6810.26|6810.26|6810.86|6810.86|6810.26|6810.26|0
1650613870000|2022-04-22 07:51:10|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1650613880000|2022-04-22 07:51:20|6810.6|6810.6|6810.64|6810.64|6810.67|6810.67|6809.91|6809.91|0
1650613890000|2022-04-22 07:51:30|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|0
1650613900000|2022-04-22 07:51:40|6811.44|6811.44|6809.64|6809.64|6811.44|6811.44|6809.64|6809.64|0
1650613910000|2022-04-22 07:51:50|6810|6810|6809.64|6809.64|6810|6810|6809.64|6809.64|0
1650613920000|2022-04-22 07:52:00|6809.59|6809.59|6810.54|6810.54|6810.54|6810.54|6809.59|6809.59|0
1650613930000|2022-04-22 07:52:10|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1650613940000|2022-04-22 07:52:20|6809.73|6809.73|6804.43|6804.43|6809.73|6809.73|6804.27|6804.27|0
1650613950000|2022-04-22 07:52:30|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1650613960000|2022-04-22 07:52:40|6804.61|6804.61|6804.69|6804.69|6804.69|6804.69|6804.61|6804.61|0
1650613970000|2022-04-22 07:52:50|6804.07|6804.07|6804.48|6804.48|6804.56|6804.56|6804.07|6804.07|0
1650613980000|2022-04-22 07:53:00|6804.4|6804.4|6806.42|6806.42|6806.88|6806.88|6804.4|6804.4|0
1650613990000|2022-04-22 07:53:10|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1650614010000|2022-04-22 07:53:30|6806.76|6806.76|6805.29|6805.29|6806.76|6806.76|6805.29|6805.29|0
1650614020000|2022-04-22 07:53:40|6803.5|6803.5|6804.1|6804.1|6804.1|6804.1|6803.5|6803.5|0
1650614030000|2022-04-22 07:53:50|6803.79|6803.79|6806.4|6806.4|6806.4|6806.4|6803.79|6803.79|0
1650614040000|2022-04-22 07:54:00|6806.62|6806.62|6811.26|6811.26|6811.26|6811.26|6806.46|6806.46|0
1650614050000|2022-04-22 07:54:10|6811.98|6811.98|6813.25|6813.25|6813.59|6813.59|6811.98|6811.98|0
1650614060000|2022-04-22 07:54:20|6814.14|6814.14|6814.4|6814.4|6814.4|6814.4|6814.14|6814.14|0
1650614070000|2022-04-22 07:54:30|6814.56|6814.56|6819.52|6819.52|6819.82|6819.82|6814.4|6814.4|0
1650614080000|2022-04-22 07:54:40|6819.84|6819.84|6822.74|6822.74|6822.74|6822.74|6819.36|6819.36|0
1650614090000|2022-04-22 07:54:50|6823.5|6823.5|6824.01|6824.01|6824.01|6824.01|6823.26|6823.26|0
1650614100000|2022-04-22 07:55:00|6824.11|6824.11|6819.13|6819.13|6824.11|6824.11|6819.13|6819.13|0
1650614110000|2022-04-22 07:55:10|6818.34|6818.34|6816.99|6816.99|6818.34|6818.34|6816.99|6816.99|0
1650614120000|2022-04-22 07:55:20|6816.85|6816.85|6817.93|6817.93|6817.93|6817.93|6816.85|6816.85|0
1650614130000|2022-04-22 07:55:30|6819.01|6819.01|6819.65|6819.65|6819.76|6819.76|6819.01|6819.01|0
1650614140000|2022-04-22 07:55:40|6821.26|6821.26|6820.7|6820.7|6821.26|6821.26|6820.7|6820.7|0
1650614150000|2022-04-22 07:55:50|6820.61|6820.61|6819.89|6819.89|6820.61|6820.61|6819.89|6819.89|0
1650614160000|2022-04-22 07:56:00|6819.81|6819.81|6819.51|6819.51|6819.81|6819.81|6819.51|6819.51|0
1650614170000|2022-04-22 07:56:10|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1650614180000|2022-04-22 07:56:20|6819.63|6819.63|6824.86|6824.86|6825.24|6825.24|6819.63|6819.63|0
1650614200000|2022-04-22 07:56:40|6824.91|6824.91|6825.43|6825.43|6825.43|6825.43|6824.91|6824.91|0
1650614210000|2022-04-22 07:56:50|6825.34|6825.34|6823.79|6823.79|6825.34|6825.34|6823.79|6823.79|0
1650614220000|2022-04-22 07:57:00|6823.41|6823.41|6821.72|6821.72|6823.79|6823.79|6821.72|6821.72|0
1650614230000|2022-04-22 07:57:10|6822.44|6822.44|6821.6|6821.6|6822.44|6822.44|6821.45|6821.45|0
1650614240000|2022-04-22 07:57:20|6823.03|6823.03|6826.68|6826.68|6826.82|6826.82|6823.03|6823.03|0
1650614250000|2022-04-22 07:57:30|6827.06|6827.06|6827.04|6827.04|6827.43|6827.43|6827.04|6827.04|0
1650614260000|2022-04-22 07:57:40|6828.05|6828.05|6827.98|6827.98|6828.05|6828.05|6827.98|6827.98|0
1650614270000|2022-04-22 07:57:50|6828.39|6828.39|6829.97|6829.97|6829.97|6829.97|6827.76|6827.76|0
1650614280000|2022-04-22 07:58:00|6830.69|6830.69|6830.02|6830.02|6830.69|6830.69|6829.97|6829.97|0
1650614290000|2022-04-22 07:58:10|6830.86|6830.86|6836.42|6836.42|6836.78|6836.78|6830.86|6830.86|0
1650614300000|2022-04-22 07:58:20|6836.65|6836.65|6836.3|6836.3|6836.65|6836.65|6836.3|6836.3|0
1650614310000|2022-04-22 07:58:30|6836.07|6836.07|6835.71|6835.71|6836.07|6836.07|6835.71|6835.71|0
1650614320000|2022-04-22 07:58:40|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|0
1650614340000|2022-04-22 07:59:00|6837.03|6837.03|6837.75|6837.75|6837.76|6837.76|6837.03|6837.03|0
1650614350000|2022-04-22 07:59:10|6837.9|6837.9|6838.75|6838.75|6838.88|6838.88|6837.9|6837.9|0
1650614360000|2022-04-22 07:59:20|6838.39|6838.39|6838.26|6838.26|6838.39|6838.39|6838.26|6838.26|0
1650614370000|2022-04-22 07:59:30|6838.92|6838.92|6839.51|6839.51|6839.51|6839.51|6838.92|6838.92|0
1650614380000|2022-04-22 07:59:40|6839.59|6839.59|6839.91|6839.91|6839.91|6839.91|6839.59|6839.59|0
1650614390000|2022-04-22 07:59:50|6839.96|6839.96|6839.79|6839.79|6840.15|6840.15|6839.79|6839.79|0
1650614400000|2022-04-22 08:00:00|6839.25|6839.25|6840.49|6840.49|6840.49|6840.49|6839.25|6839.25|0
1650614410000|2022-04-22 08:00:10|6840.9|6840.9|6840.1|6840.1|6840.9|6840.9|6840.1|6840.1|0
1650614420000|2022-04-22 08:00:20|6840.51|6840.51|6840.81|6840.81|6840.81|6840.81|6840.51|6840.51|0
1650614430000|2022-04-22 08:00:30|6840.95|6840.95|6841.04|6841.04|6841.04|6841.04|6840.95|6840.95|0
1650614440000|2022-04-22 08:00:40|6840.89|6840.89|6843.29|6843.29|6843.29|6843.29|6840.89|6840.89|0
1650614450000|2022-04-22 08:00:50|6843.55|6843.55|6843.2|6843.2|6843.55|6843.55|6843.2|6843.2|0
1650614460000|2022-04-22 08:01:00|6843.08|6843.08|6841.63|6841.63|6843.08|6843.08|6841.63|6841.63|0
1650614470000|2022-04-22 08:01:10|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|0
1650614480000|2022-04-22 08:01:20|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|0
1650614490000|2022-04-22 08:01:30|6840.42|6840.42|6840.36|6840.36|6840.42|6840.42|6840.06|6840.06|0
1650614500000|2022-04-22 08:01:40|6839.9|6839.9|6839.62|6839.62|6839.9|6839.9|6839.62|6839.62|0
1650614510000|2022-04-22 08:01:50|6839.41|6839.41|6839.38|6839.38|6839.96|6839.96|6839.21|6839.21|0
1650614520000|2022-04-22 08:02:00|6838.66|6838.66|6838.98|6838.98|6838.98|6838.98|6838.66|6838.66|0
1650614530000|2022-04-22 08:02:10|6839.15|6839.15|6839.2|6839.2|6839.2|6839.2|6838.58|6838.58|0
1650614540000|2022-04-22 08:02:20|6839.49|6839.49|6841.44|6841.44|6842.01|6842.01|6839.49|6839.49|0
1650614560000|2022-04-22 08:02:40|6842.52|6842.52|6842.82|6842.82|6842.82|6842.82|6842.52|6842.52|0
1650614570000|2022-04-22 08:02:50|6844.03|6844.03|6844.73|6844.73|6844.73|6844.73|6844.03|6844.03|0
1650614580000|2022-04-22 08:03:00|6844.31|6844.31|6843.93|6843.93|6844.31|6844.31|6843.93|6843.93|0
1650614590000|2022-04-22 08:03:10|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1650614600000|2022-04-22 08:03:20|6844.37|6844.37|6844.01|6844.01|6844.37|6844.37|6844.01|6844.01|0
1650614610000|2022-04-22 08:03:30|6843.88|6843.88|6842.52|6842.52|6843.88|6843.88|6842.52|6842.52|0
1650614620000|2022-04-22 08:03:40|6841.99|6841.99|6841.27|6841.27|6841.99|6841.99|6841.27|6841.27|0
1650614630000|2022-04-22 08:03:50|6840.65|6840.65|6839.85|6839.85|6840.65|6840.65|6839.85|6839.85|0
1650614640000|2022-04-22 08:04:00|6839.63|6839.63|6839.33|6839.33|6839.63|6839.63|6839.33|6839.33|0
1650614650000|2022-04-22 08:04:10|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1650614660000|2022-04-22 08:04:20|6839.33|6839.33|6840.77|6840.77|6840.77|6840.77|6839.24|6839.24|0
1650614670000|2022-04-22 08:04:30|6841.07|6841.07|6844.59|6844.59|6844.59|6844.59|6841.07|6841.07|0
1650614680000|2022-04-22 08:04:40|6845.98|6845.98|6847.36|6847.36|6847.36|6847.36|6845.98|6845.98|0
1650614690000|2022-04-22 08:04:50|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1650614700000|2022-04-22 08:05:00|6847.14|6847.14|6841.98|6841.98|6847.14|6847.14|6841.98|6841.98|0
1650614710000|2022-04-22 08:05:10|6841.79|6841.79|6839.77|6839.77|6841.79|6841.79|6839.77|6839.77|0
1650614720000|2022-04-22 08:05:20|6839.85|6839.85|6840.3|6840.3|6840.3|6840.3|6839.85|6839.85|0
1650614730000|2022-04-22 08:05:30|6842.15|6842.15|6843.72|6843.72|6843.72|6843.72|6842.15|6842.15|0
1650614740000|2022-04-22 08:05:40|6842.64|6842.64|6843.2|6843.2|6843.2|6843.2|6842.64|6842.64|0
1650614750000|2022-04-22 08:05:50|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|0
1650614760000|2022-04-22 08:06:00|6844.5|6844.5|6844.73|6844.73|6844.96|6844.96|6844.5|6844.5|0
1650614770000|2022-04-22 08:06:10|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|0
1650614780000|2022-04-22 08:06:20|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|0
1650614790000|2022-04-22 08:06:30|6847.7|6847.7|6848.56|6848.56|6848.65|6848.65|6847.7|6847.7|0
1650614800000|2022-04-22 08:06:40|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1650614810000|2022-04-22 08:06:50|6848.07|6848.07|6848.23|6848.23|6848.23|6848.23|6848.07|6848.07|0
1650614830000|2022-04-22 08:07:10|6848.42|6848.42|6850.71|6850.71|6850.71|6850.71|6848.42|6848.42|0
1650614840000|2022-04-22 08:07:20|6850.97|6850.97|6852.92|6852.92|6852.92|6852.92|6850.97|6850.97|0
1650614850000|2022-04-22 08:07:30|6853.04|6853.04|6854.2|6854.2|6854.2|6854.2|6853.04|6853.04|0
1650614860000|2022-04-22 08:07:40|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|0
1650614870000|2022-04-22 08:07:50|6854.63|6854.63|6854.31|6854.31|6854.68|6854.68|6854.31|6854.31|0
1650614880000|2022-04-22 08:08:00|6854.42|6854.42|6850.69|6850.69|6854.42|6854.42|6850.69|6850.69|0
1650614890000|2022-04-22 08:08:10|6849.2|6849.2|6848.96|6848.96|6849.2|6849.2|6848.96|6848.96|0
1650614910000|2022-04-22 08:08:30|6847.53|6847.53|6847.06|6847.06|6847.53|6847.53|6847.06|6847.06|0
1650614920000|2022-04-22 08:08:40|6846.85|6846.85|6846.77|6846.77|6846.85|6846.85|6846.77|6846.77|0
1650614930000|2022-04-22 08:08:50|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|0
1650614940000|2022-04-22 08:09:00|6846.85|6846.85|6847.52|6847.52|6847.52|6847.52|6846.85|6846.85|0
1650614970000|2022-04-22 08:09:30|6847.93|6847.93|6847.78|6847.78|6847.93|6847.93|6847.78|6847.78|0
1650614990000|2022-04-22 08:09:50|6848.85|6848.85|6849.25|6849.25|6849.38|6849.38|6848.85|6848.85|0
1650615000000|2022-04-22 08:10:00|6849.4|6849.4|6846.83|6846.83|6849.4|6849.4|6846.63|6846.63|0
1650615010000|2022-04-22 08:10:10|6847.19|6847.19|6846.3|6846.3|6847.19|6847.19|6846.3|6846.3|0
1650615020000|2022-04-22 08:10:20|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1650615030000|2022-04-22 08:10:30|6847.12|6847.12|6847.31|6847.31|6847.49|6847.49|6847.12|6847.12|0
1650615050000|2022-04-22 08:10:50|6847.51|6847.51|6845.8|6845.8|6847.51|6847.51|6845.8|6845.8|0
1650615070000|2022-04-22 08:11:10|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1650615080000|2022-04-22 08:11:20|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|0
1650615090000|2022-04-22 08:11:30|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|0
1650615100000|2022-04-22 08:11:40|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|0
1650615110000|2022-04-22 08:11:50|6842.93|6842.93|6842.52|6842.52|6842.93|6842.93|6842.52|6842.52|0
1650615120000|2022-04-22 08:12:00|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|0
1650615130000|2022-04-22 08:12:10|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|0
1650615140000|2022-04-22 08:12:20|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|0
1650615150000|2022-04-22 08:12:30|6843.04|6843.04|6844.75|6844.75|6844.75|6844.75|6843.04|6843.04|0
1650615170000|2022-04-22 08:12:50|6843.55|6843.55|6842.14|6842.14|6843.55|6843.55|6842.14|6842.14|0
1650615190000|2022-04-22 08:13:10|6841.86|6841.86|6840.43|6840.43|6841.86|6841.86|6840.43|6840.43|0
1650615200000|2022-04-22 08:13:20|6840.05|6840.05|6840.54|6840.54|6840.7|6840.7|6840.05|6840.05|0
1650615210000|2022-04-22 08:13:30|6840.7|6840.7|6840.59|6840.59|6840.7|6840.7|6839.51|6839.51|0
1650615230000|2022-04-22 08:13:50|6840.29|6840.29|6840.29|6840.29|6840.37|6840.37|6839.99|6839.99|0
1650615240000|2022-04-22 08:14:00|6840.08|6840.08|6838.59|6838.59|6840.18|6840.18|6838.59|6838.59|0
1650615250000|2022-04-22 08:14:10|6837.79|6837.79|6837.19|6837.19|6837.79|6837.79|6837|6837|0
1650615260000|2022-04-22 08:14:20|6837.4|6837.4|6839.2|6839.2|6839.2|6839.2|6837.4|6837.4|0
1650615270000|2022-04-22 08:14:30|6838.9|6838.9|6838.17|6838.17|6838.9|6838.9|6838.05|6838.05|0
1650615280000|2022-04-22 08:14:40|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|0
1650615290000|2022-04-22 08:14:50|6838.58|6838.58|6838.17|6838.17|6838.58|6838.58|6838.17|6838.17|0
1650615300000|2022-04-22 08:15:00|6837.57|6837.57|6835|6835|6837.57|6837.57|6835|6835|0
1650615310000|2022-04-22 08:15:10|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1650615320000|2022-04-22 08:15:20|6834.67|6834.67|6832.96|6832.96|6834.67|6834.67|6832.96|6832.96|0
1650615330000|2022-04-22 08:15:30|6833.03|6833.03|6833.7|6833.7|6833.7|6833.7|6833.03|6833.03|0
1650615340000|2022-04-22 08:15:40|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1650615350000|2022-04-22 08:15:50|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|0
1650615360000|2022-04-22 08:16:00|6836.06|6836.06|6836.73|6836.73|6836.73|6836.73|6836.06|6836.06|0
1650615370000|2022-04-22 08:16:10|6836.79|6836.79|6835.85|6835.85|6836.79|6836.79|6835.85|6835.85|0
1650615400000|2022-04-22 08:16:40|6836.92|6836.92|6838.57|6838.57|6839.54|6839.54|6836.92|6836.92|0
1650615410000|2022-04-22 08:16:50|6838.44|6838.44|6839.09|6839.09|6839.09|6839.09|6838.44|6838.44|0
1650615420000|2022-04-22 08:17:00|6838.68|6838.68|6840.63|6840.63|6840.63|6840.63|6838.3|6838.3|0
1650615430000|2022-04-22 08:17:10|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1650615440000|2022-04-22 08:17:20|6839.62|6839.62|6839.57|6839.57|6839.62|6839.62|6839.57|6839.57|0
1650615450000|2022-04-22 08:17:30|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|0
1650615460000|2022-04-22 08:17:40|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|0
1650615470000|2022-04-22 08:17:50|6839.39|6839.39|6838.38|6838.38|6839.39|6839.39|6838.38|6838.38|0
1650615480000|2022-04-22 08:18:00|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|0
1650615490000|2022-04-22 08:18:10|6837.87|6837.87|6834.86|6834.86|6837.87|6837.87|6834.86|6834.86|0
1650615500000|2022-04-22 08:18:20|6835.22|6835.22|6834.92|6834.92|6835.22|6835.22|6834.92|6834.92|0
1650615510000|2022-04-22 08:18:30|6835.28|6835.28|6834.28|6834.28|6835.28|6835.28|6834.28|6834.28|0
1650615520000|2022-04-22 08:18:40|6834.05|6834.05|6832.28|6832.28|6834.05|6834.05|6832.28|6832.28|0
1650615530000|2022-04-22 08:18:50|6831.89|6831.89|6832.25|6832.25|6832.25|6832.25|6831.89|6831.89|0
1650615540000|2022-04-22 08:19:00|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1650615550000|2022-04-22 08:19:10|6832.61|6832.61|6832.23|6832.23|6832.61|6832.61|6832.23|6832.23|0
1650615560000|2022-04-22 08:19:20|6832.16|6832.16|6831.29|6831.29|6832.16|6832.16|6831.08|6831.08|0
1650615570000|2022-04-22 08:19:30|6830.87|6830.87|6830.51|6830.51|6830.87|6830.87|6830.51|6830.51|0
1650615580000|2022-04-22 08:19:40|6829.76|6829.76|6828.02|6828.02|6829.76|6829.76|6828.02|6828.02|0
1650615590000|2022-04-22 08:19:50|6827.94|6827.94|6825.61|6825.61|6827.94|6827.94|6825.53|6825.53|0
1650615600000|2022-04-22 08:20:00|6825.72|6825.72|6826.19|6826.19|6826.21|6826.21|6825.72|6825.72|0
1650615610000|2022-04-22 08:20:10|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1650615630000|2022-04-22 08:20:30|6826.19|6826.19|6827.6|6827.6|6829.04|6829.04|6826.19|6826.19|0
1650615640000|2022-04-22 08:20:40|6827.23|6827.23|6827.13|6827.13|6827.23|6827.23|6827.13|6827.13|0
1650615650000|2022-04-22 08:20:50|6826.78|6826.78|6826.16|6826.16|6826.78|6826.78|6826.16|6826.16|0
1650615670000|2022-04-22 08:21:10|6826.44|6826.44|6826.34|6826.34|6826.44|6826.44|6826.34|6826.34|0
1650615680000|2022-04-22 08:21:20|6827.78|6827.78|6827.22|6827.22|6828.09|6828.09|6827.22|6827.22|0
1650615690000|2022-04-22 08:21:30|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|0
1650615700000|2022-04-22 08:21:40|6826.62|6826.62|6826.09|6826.09|6826.62|6826.62|6826.09|6826.09|0
1650615710000|2022-04-22 08:21:50|6826.17|6826.17|6824.4|6824.4|6826.17|6826.17|6824.4|6824.4|0
1650615720000|2022-04-22 08:22:00|6824.02|6824.02|6822.28|6822.28|6824.02|6824.02|6822.12|6822.12|0
1650615730000|2022-04-22 08:22:10|6821.74|6821.74|6823.2|6823.2|6823.2|6823.2|6821.74|6821.74|0
1650615740000|2022-04-22 08:22:20|6823.07|6823.07|6823.43|6823.43|6823.43|6823.43|6823.07|6823.07|0
1650615750000|2022-04-22 08:22:30|6823.79|6823.79|6823.82|6823.82|6824.05|6824.05|6823.79|6823.79|0
1650615760000|2022-04-22 08:22:40|6823.9|6823.9|6824.07|6824.07|6824.07|6824.07|6823.9|6823.9|0
1650615770000|2022-04-22 08:22:50|6824.26|6824.26|6825.42|6825.42|6825.42|6825.42|6824.26|6824.26|0
1650615780000|2022-04-22 08:23:00|6826.01|6826.01|6826.15|6826.15|6826.37|6826.37|6826.01|6826.01|0
1650615790000|2022-04-22 08:23:10|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1650615800000|2022-04-22 08:23:20|6825.71|6825.71|6825.79|6825.79|6825.79|6825.79|6825.71|6825.71|0
1650615810000|2022-04-22 08:23:30|6825.71|6825.71|6824.34|6824.34|6825.71|6825.71|6824.34|6824.34|0
1650615820000|2022-04-22 08:23:40|6824.74|6824.74|6825.39|6825.39|6825.39|6825.39|6824.74|6824.74|0
1650615830000|2022-04-22 08:23:50|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|0
1650615840000|2022-04-22 08:24:00|6825.03|6825.03|6824.67|6824.67|6825.26|6825.26|6824.67|6824.67|0
1650615850000|2022-04-22 08:24:10|6824.87|6824.87|6825.59|6825.59|6825.59|6825.59|6824.87|6824.87|0
1650615860000|2022-04-22 08:24:20|6825.51|6825.51|6826.24|6826.24|6826.24|6826.24|6825.51|6825.51|0
1650615870000|2022-04-22 08:24:30|6827.71|6827.71|6827.11|6827.11|6827.8|6827.8|6827.11|6827.11|0
1650615880000|2022-04-22 08:24:40|6826.75|6826.75|6826.75|6826.75|6827.05|6827.05|6826.75|6826.75|0
1650615890000|2022-04-22 08:24:50|6826.45|6826.45|6825.86|6825.86|6826.45|6826.45|6825.86|6825.86|0
1650615900000|2022-04-22 08:25:00|6825.56|6825.56|6825.46|6825.46|6825.56|6825.56|6825.46|6825.46|0
1650615910000|2022-04-22 08:25:10|6825.08|6825.08|6826.81|6826.81|6826.81|6826.81|6824.93|6824.93|0
1650615920000|2022-04-22 08:25:20|6826.97|6826.97|6826.47|6826.47|6827.06|6827.06|6825.87|6825.87|0
1650615930000|2022-04-22 08:25:30|6826.18|6826.18|6826.38|6826.38|6826.71|6826.71|6825.82|6825.82|0
1650615940000|2022-04-22 08:25:40|6826.53|6826.53|6826.3|6826.3|6826.53|6826.53|6826.3|6826.3|0
1650615950000|2022-04-22 08:25:50|6825.7|6825.7|6825.37|6825.37|6825.7|6825.7|6825.37|6825.37|0
1650615960000|2022-04-22 08:26:00|6824.96|6824.96|6824.63|6824.63|6824.96|6824.96|6824.2|6824.2|0
1650615970000|2022-04-22 08:26:10|6825.53|6825.53|6825.22|6825.22|6825.53|6825.53|6825.22|6825.22|0
1650615980000|2022-04-22 08:26:20|6824.63|6824.63|6824.81|6824.81|6824.81|6824.81|6824.63|6824.63|0
1650615990000|2022-04-22 08:26:30|6824.65|6824.65|6825.19|6825.19|6825.19|6825.19|6824.6|6824.6|0
1650616000000|2022-04-22 08:26:40|6824.9|6824.9|6825.61|6825.61|6825.61|6825.61|6824.9|6824.9|0
1650616010000|2022-04-22 08:26:50|6827.41|6827.41|6827.11|6827.11|6827.41|6827.41|6827.11|6827.11|0
1650616020000|2022-04-22 08:27:00|6826.81|6826.81|6826.15|6826.15|6826.81|6826.81|6826.15|6826.15|0
1650616030000|2022-04-22 08:27:10|6826.44|6826.44|6827.67|6827.67|6827.67|6827.67|6826.44|6826.44|0
1650616040000|2022-04-22 08:27:20|6827.82|6827.82|6830.65|6830.65|6830.65|6830.65|6827.82|6827.82|0
1650616050000|2022-04-22 08:27:30|6830.81|6830.81|6830.38|6830.38|6830.81|6830.81|6830|6830|0
1650616060000|2022-04-22 08:27:40|6829.63|6829.63|6827.21|6827.21|6829.63|6829.63|6827.21|6827.21|0
1650616070000|2022-04-22 08:27:50|6827.51|6827.51|6827.62|6827.62|6827.62|6827.62|6827.51|6827.51|0
1650616080000|2022-04-22 08:28:00|6827.43|6827.43|6829.13|6829.13|6829.13|6829.13|6827.43|6827.43|0
1650616090000|2022-04-22 08:28:10|6828.61|6828.61|6827.23|6827.23|6828.61|6828.61|6827.23|6827.23|0
1650616100000|2022-04-22 08:28:20|6826.93|6826.93|6823.57|6823.57|6826.93|6826.93|6823.57|6823.57|0
1650616110000|2022-04-22 08:28:30|6824.28|6824.28|6824.48|6824.48|6824.48|6824.48|6823.99|6823.99|0
1650616120000|2022-04-22 08:28:40|6824.33|6824.33|6824.17|6824.17|6824.33|6824.33|6824.03|6824.03|0
1650616130000|2022-04-22 08:28:50|6823.8|6823.8|6824.06|6824.06|6824.06|6824.06|6823.71|6823.71|0
1650616150000|2022-04-22 08:29:10|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|0
1650616160000|2022-04-22 08:29:20|6823.22|6823.22|6822.08|6822.08|6823.22|6823.22|6821.67|6821.67|0
1650616180000|2022-04-22 08:29:40|6821.75|6821.75|6820.69|6820.69|6821.75|6821.75|6820.69|6820.69|0
1650616190000|2022-04-22 08:29:50|6821.05|6821.05|6821.35|6821.35|6821.35|6821.35|6821.05|6821.05|0
1650616200000|2022-04-22 08:30:00|6821.2|6821.2|6818.43|6818.43|6821.39|6821.39|6818.43|6818.43|0
1650616210000|2022-04-22 08:30:10|6818.19|6818.19|6820.07|6820.07|6821.12|6821.12|6818.19|6818.19|0
1650616220000|2022-04-22 08:30:20|6820.12|6820.12|6819.79|6819.79|6820.12|6820.12|6819.79|6819.79|0
1650616230000|2022-04-22 08:30:30|6818.59|6818.59|6818.41|6818.41|6819.38|6819.38|6818.2|6818.2|0
1650616240000|2022-04-22 08:30:40|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|0
1650616250000|2022-04-22 08:30:50|6818.75|6818.75|6818.1|6818.1|6818.88|6818.88|6818.1|6818.1|0
1650616260000|2022-04-22 08:31:00|6817.2|6817.2|6817.41|6817.41|6817.41|6817.41|6817.2|6817.2|0
1650616270000|2022-04-22 08:31:10|6817.18|6817.18|6816.71|6816.71|6817.26|6817.26|6816.25|6816.25|0
1650616280000|2022-04-22 08:31:20|6816.58|6816.58|6817.71|6817.71|6817.71|6817.71|6816.47|6816.47|0
1650616290000|2022-04-22 08:31:30|6818.12|6818.12|6818.11|6818.11|6818.56|6818.56|6818.11|6818.11|0
1650616300000|2022-04-22 08:31:40|6818.76|6818.76|6818.46|6818.46|6818.89|6818.89|6818.2|6818.2|0
1650616310000|2022-04-22 08:31:50|6818.59|6818.59|6819.25|6819.25|6819.4|6819.4|6817.16|6817.16|0
1650616320000|2022-04-22 08:32:00|6818.66|6818.66|6820.59|6820.59|6820.59|6820.59|6818.66|6818.66|0
1650616340000|2022-04-22 08:32:20|6820.8|6820.8|6820.8|6820.8|6821|6821|6820.8|6820.8|0
1650616350000|2022-04-22 08:32:30|6820.77|6820.77|6821.07|6821.07|6821.07|6821.07|6820.77|6820.77|0
1650616360000|2022-04-22 08:32:40|6820.69|6820.69|6819.97|6819.97|6820.69|6820.69|6819.97|6819.97|0
1650616370000|2022-04-22 08:32:50|6817.82|6817.82|6817.17|6817.17|6817.82|6817.82|6816.96|6816.96|0
1650616380000|2022-04-22 08:33:00|6817.47|6817.47|6817.26|6817.26|6817.83|6817.83|6817.26|6817.26|0
1650616390000|2022-04-22 08:33:10|6817.17|6817.17|6816.8|6816.8|6817.17|6817.17|6816.8|6816.8|0
1650616400000|2022-04-22 08:33:20|6817.21|6817.21|6817.97|6817.97|6817.97|6817.97|6816.9|6816.9|0
1650616410000|2022-04-22 08:33:30|6818.66|6818.66|6819.05|6819.05|6819.05|6819.05|6818.66|6818.66|0
1650616420000|2022-04-22 08:33:40|6818.69|6818.69|6817.93|6817.93|6818.69|6818.69|6817.93|6817.93|0
1650616430000|2022-04-22 08:33:50|6817.6|6817.6|6817.06|6817.06|6818.2|6818.2|6817.06|6817.06|0
1650616440000|2022-04-22 08:34:00|6816.75|6816.75|6816.15|6816.15|6816.75|6816.75|6816.15|6816.15|0
1650616450000|2022-04-22 08:34:10|6813.98|6813.98|6813.02|6813.02|6813.98|6813.98|6813.02|6813.02|0
1650616460000|2022-04-22 08:34:20|6812.86|6812.86|6808.43|6808.43|6812.86|6812.86|6808.43|6808.43|0
1650616470000|2022-04-22 08:34:30|6808.9|6808.9|6809.42|6809.42|6809.75|6809.75|6808.9|6808.9|0
1650616480000|2022-04-22 08:34:40|6808.95|6808.95|6808.64|6808.64|6808.95|6808.95|6808.64|6808.64|0
1650616490000|2022-04-22 08:34:50|6807.61|6807.61|6806.15|6806.15|6807.61|6807.61|6806.15|6806.15|0
1650616500000|2022-04-22 08:35:00|6805.85|6805.85|6805.55|6805.55|6806.01|6806.01|6805.42|6805.42|0
1650616510000|2022-04-22 08:35:10|6805.59|6805.59|6801.65|6801.65|6805.59|6805.59|6801.54|6801.54|0
1650616520000|2022-04-22 08:35:20|6801.46|6801.46|6802.02|6802.02|6802.15|6802.15|6801.46|6801.46|0
1650616530000|2022-04-22 08:35:30|6801.82|6801.82|6801.91|6801.91|6801.91|6801.91|6801.82|6801.82|0
1650616540000|2022-04-22 08:35:40|6802.27|6802.27|6801.37|6801.37|6802.27|6802.27|6801.37|6801.37|0
1650616550000|2022-04-22 08:35:50|6800.98|6800.98|6800.56|6800.56|6800.98|6800.98|6800.56|6800.56|0
1650616560000|2022-04-22 08:36:00|6800.86|6800.86|6801.03|6801.03|6801.03|6801.03|6800.26|6800.26|0
1650616570000|2022-04-22 08:36:10|6800.67|6800.67|6800.09|6800.09|6800.67|6800.67|6799.78|6799.78|0
1650616580000|2022-04-22 08:36:20|6800.19|6800.19|6799.63|6799.63|6800.19|6800.19|6799.21|6799.21|0
1650616590000|2022-04-22 08:36:30|6799.34|6799.34|6798.42|6798.42|6799.5|6799.5|6798.42|6798.42|0
1650616600000|2022-04-22 08:36:40|6798.12|6798.12|6798.52|6798.52|6798.67|6798.67|6798.12|6798.12|0
1650616610000|2022-04-22 08:36:50|6798.92|6798.92|6801.05|6801.05|6801.05|6801.05|6798.65|6798.65|0
1650616620000|2022-04-22 08:37:00|6800.89|6800.89|6800.53|6800.53|6801.11|6801.11|6800.53|6800.53|0
1650616630000|2022-04-22 08:37:10|6798.74|6798.74|6795.23|6795.23|6798.74|6798.74|6795.23|6795.23|0
1650616640000|2022-04-22 08:37:20|6794.51|6794.51|6794.41|6794.41|6795.18|6795.18|6794.41|6794.41|0
1650616650000|2022-04-22 08:37:30|6794.71|6794.71|6797.4|6797.4|6797.4|6797.4|6794.71|6794.71|0
1650616660000|2022-04-22 08:37:40|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1650616670000|2022-04-22 08:37:50|6797.2|6797.2|6798.9|6798.9|6799.28|6799.28|6797.2|6797.2|0
1650616680000|2022-04-22 08:38:00|6797.82|6797.82|6798.34|6798.34|6798.34|6798.34|6797.82|6797.82|0
1650616690000|2022-04-22 08:38:10|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1650616700000|2022-04-22 08:38:20|6798.27|6798.27|6794.93|6794.93|6798.27|6798.27|6793.85|6793.85|0
1650616710000|2022-04-22 08:38:30|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|0
1650616720000|2022-04-22 08:38:40|6795.29|6795.29|6795.47|6795.47|6795.47|6795.47|6795.19|6795.19|0
1650616730000|2022-04-22 08:38:50|6795.11|6795.11|6795.04|6795.04|6795.4|6795.4|6795.04|6795.04|0
1650616740000|2022-04-22 08:39:00|6795.12|6795.12|6795.51|6795.51|6795.51|6795.51|6794.95|6794.95|0
1650616750000|2022-04-22 08:39:10|6795.75|6795.75|6795.84|6795.84|6795.84|6795.84|6795.75|6795.75|0
1650616760000|2022-04-22 08:39:20|6796.14|6796.14|6801.31|6801.31|6801.31|6801.31|6796.14|6796.14|0
1650616770000|2022-04-22 08:39:30|6801.42|6801.42|6801.39|6801.39|6801.42|6801.42|6801.39|6801.39|0
1650616780000|2022-04-22 08:39:40|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|0
1650616790000|2022-04-22 08:39:50|6800.73|6800.73|6801.16|6801.16|6801.16|6801.16|6800.73|6800.73|0
1650616800000|2022-04-22 08:40:00|6800.8|6800.8|6800.97|6800.97|6800.97|6800.97|6800.54|6800.54|0
1650616810000|2022-04-22 08:40:10|6800.92|6800.92|6800.69|6800.69|6800.97|6800.97|6800.69|6800.69|0
1650616820000|2022-04-22 08:40:20|6800.3|6800.3|6799.2|6799.2|6800.64|6800.64|6799.2|6799.2|0
1650616830000|2022-04-22 08:40:30|6798.9|6798.9|6798.8|6798.8|6799.03|6799.03|6798.54|6798.54|0
1650616840000|2022-04-22 08:40:40|6797.36|6797.36|6798.44|6798.44|6798.44|6798.44|6797.36|6797.36|0
1650616850000|2022-04-22 08:40:50|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1650616870000|2022-04-22 08:41:10|6798.25|6798.25|6796.77|6796.77|6798.25|6798.25|6796.77|6796.77|0
1650616890000|2022-04-22 08:41:30|6795.7|6795.7|6795.27|6795.27|6795.7|6795.7|6795.27|6795.27|0
1650616900000|2022-04-22 08:41:40|6795.42|6795.42|6796.3|6796.3|6796.3|6796.3|6795.42|6795.42|0
1650616910000|2022-04-22 08:41:50|6796.6|6796.6|6795.66|6795.66|6796.6|6796.6|6795.66|6795.66|0
1650616920000|2022-04-22 08:42:00|6795.75|6795.75|6797.02|6797.02|6797.02|6797.02|6795.75|6795.75|0
1650616930000|2022-04-22 08:42:10|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|0
1650616940000|2022-04-22 08:42:20|6797.13|6797.13|6797.31|6797.31|6797.31|6797.31|6797.13|6797.13|0
1650616950000|2022-04-22 08:42:30|6797.39|6797.39|6797.63|6797.63|6797.63|6797.63|6797.39|6797.39|0
1650616970000|2022-04-22 08:42:50|6797.01|6797.01|6797.23|6797.23|6797.23|6797.23|6796.93|6796.93|0
1650616980000|2022-04-22 08:43:00|6797.33|6797.33|6797.36|6797.36|6797.81|6797.81|6797.33|6797.33|0
1650616990000|2022-04-22 08:43:10|6797.61|6797.61|6797.48|6797.48|6797.61|6797.61|6797.48|6797.48|0
1650617000000|2022-04-22 08:43:20|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|0
1650617010000|2022-04-22 08:43:30|6796.86|6796.86|6796.22|6796.22|6796.86|6796.86|6796.22|6796.22|0
1650617020000|2022-04-22 08:43:40|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1650617030000|2022-04-22 08:43:50|6796.07|6796.07|6794.57|6794.57|6796.17|6796.17|6794.57|6794.57|0
1650617040000|2022-04-22 08:44:00|6794.2|6794.2|6794.5|6794.5|6794.5|6794.5|6794.2|6794.2|0
1650617050000|2022-04-22 08:44:10|6796.47|6796.47|6795.5|6795.5|6796.47|6796.47|6795.5|6795.5|0
1650617060000|2022-04-22 08:44:20|6795.66|6795.66|6795.46|6795.46|6795.66|6795.66|6795.3|6795.3|0
1650617070000|2022-04-22 08:44:30|6795.1|6795.1|6794.7|6794.7|6795.1|6795.1|6794.7|6794.7|0
1650617080000|2022-04-22 08:44:40|6794.51|6794.51|6794.69|6794.69|6794.69|6794.69|6794.51|6794.51|0
1650617090000|2022-04-22 08:44:50|6794.84|6794.84|6794.68|6794.68|6795.9|6795.9|6794.68|6794.68|0
1650617100000|2022-04-22 08:45:00|6794.59|6794.59|6794.2|6794.2|6794.68|6794.68|6794.2|6794.2|0
1650617120000|2022-04-22 08:45:20|6794.05|6794.05|6793.14|6793.14|6794.05|6794.05|6793.14|6793.14|0
1650617130000|2022-04-22 08:45:30|6792.85|6792.85|6793|6793|6793.34|6793.34|6792.8|6792.8|0
1650617150000|2022-04-22 08:45:50|6793.21|6793.21|6797.18|6797.18|6797.26|6797.26|6793.21|6793.21|0
1650617160000|2022-04-22 08:46:00|6797.54|6797.54|6797.82|6797.82|6798.5|6798.5|6797.54|6797.54|0
1650617170000|2022-04-22 08:46:10|6797.97|6797.97|6799.55|6799.55|6800.22|6800.22|6797.97|6797.97|0
1650617180000|2022-04-22 08:46:20|6798.8|6798.8|6799.57|6799.57|6799.57|6799.57|6798.8|6798.8|0
1650617200000|2022-04-22 08:46:40|6799.29|6799.29|6801.92|6801.92|6802.29|6802.29|6799.29|6799.29|0
1650617210000|2022-04-22 08:46:50|6802.07|6802.07|6801.69|6801.69|6802.44|6802.44|6801.69|6801.69|0
1650617220000|2022-04-22 08:47:00|6801.23|6801.23|6801.6|6801.6|6801.6|6801.6|6801.23|6801.23|0
1650617230000|2022-04-22 08:47:10|6801.23|6801.23|6803.61|6803.61|6803.61|6803.61|6801.23|6801.23|0
1650617240000|2022-04-22 08:47:20|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1650617250000|2022-04-22 08:47:30|6803.27|6803.27|6800.94|6800.94|6804.21|6804.21|6800.94|6800.94|0
1650617260000|2022-04-22 08:47:40|6800.48|6800.48|6800.67|6800.67|6800.67|6800.67|6799.88|6799.88|0
1650617270000|2022-04-22 08:47:50|6799.95|6799.95|6800.1|6800.1|6800.1|6800.1|6799.95|6799.95|0
1650617280000|2022-04-22 08:48:00|6799.35|6799.35|6800.8|6800.8|6800.8|6800.8|6799.35|6799.35|0
1650617310000|2022-04-22 08:48:30|6800.96|6800.96|6800.83|6800.83|6800.96|6800.96|6800.83|6800.83|0
1650617320000|2022-04-22 08:48:40|6800.64|6800.64|6800.96|6800.96|6800.96|6800.96|6800.64|6800.64|0
1650617330000|2022-04-22 08:48:50|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1650617340000|2022-04-22 08:49:00|6799.78|6799.78|6800.62|6800.62|6800.62|6800.62|6799.78|6799.78|0
1650617350000|2022-04-22 08:49:10|6799.91|6799.91|6798.64|6798.64|6799.91|6799.91|6798.34|6798.34|0
1650617360000|2022-04-22 08:49:20|6799.04|6799.04|6799.23|6799.23|6799.23|6799.23|6799.04|6799.04|0
1650617370000|2022-04-22 08:49:30|6799.35|6799.35|6798.58|6798.58|6799.58|6799.58|6798.58|6798.58|0
1650617390000|2022-04-22 08:49:50|6798.43|6798.43|6798.33|6798.33|6798.43|6798.43|6798.33|6798.33|0
1650617400000|2022-04-22 08:50:00|6799.77|6799.77|6799.98|6799.98|6799.98|6799.98|6799.77|6799.77|0
1650617410000|2022-04-22 08:50:10|6799.77|6799.77|6798.22|6798.22|6799.77|6799.77|6798.22|6798.22|0
1650617420000|2022-04-22 08:50:20|6797.86|6797.86|6793.9|6793.9|6797.86|6797.86|6793.9|6793.9|0
1650617430000|2022-04-22 08:50:30|6792.51|6792.51|6790.15|6790.15|6792.71|6792.71|6790.15|6790.15|0
1650617440000|2022-04-22 08:50:40|6790.07|6790.07|6789.83|6789.83|6790.07|6790.07|6789.83|6789.83|0
1650617450000|2022-04-22 08:50:50|6789.98|6789.98|6789.72|6789.72|6790.76|6790.76|6789.72|6789.72|0
1650617460000|2022-04-22 08:51:00|6790.44|6790.44|6789.42|6789.42|6790.44|6790.44|6789.42|6789.42|0
1650617470000|2022-04-22 08:51:10|6788.67|6788.67|6788.46|6788.46|6788.67|6788.67|6788.46|6788.46|0
1650617480000|2022-04-22 08:51:20|6788.84|6788.84|6789.19|6789.19|6789.19|6789.19|6788.84|6788.84|0
1650617490000|2022-04-22 08:51:30|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1650617500000|2022-04-22 08:51:40|6789.52|6789.52|6788.64|6788.64|6789.52|6789.52|6788.64|6788.64|0
1650617520000|2022-04-22 08:52:00|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1650617530000|2022-04-22 08:52:10|6788.25|6788.25|6787.77|6787.77|6788.25|6788.25|6787.32|6787.32|0
1650617540000|2022-04-22 08:52:20|6786.83|6786.83|6783.68|6783.68|6786.83|6786.83|6783.68|6783.68|0
1650617550000|2022-04-22 08:52:30|6784.06|6784.06|6783.93|6783.93|6784.06|6784.06|6783.93|6783.93|0
1650617560000|2022-04-22 08:52:40|6783.79|6783.79|6785.6|6785.6|6785.6|6785.6|6783.79|6783.79|0
1650617570000|2022-04-22 08:52:50|6785.08|6785.08|6783.96|6783.96|6785.08|6785.08|6783.96|6783.96|0
1650617580000|2022-04-22 08:53:00|6784.04|6784.04|6785.02|6785.02|6785.02|6785.02|6784.04|6784.04|0
1650617590000|2022-04-22 08:53:10|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|0
1650617600000|2022-04-22 08:53:20|6785.57|6785.57|6784.91|6784.91|6785.72|6785.72|6784.52|6784.52|0
1650617610000|2022-04-22 08:53:30|6784.62|6784.62|6782.09|6782.09|6784.62|6784.62|6782.09|6782.09|0
1650617630000|2022-04-22 08:53:50|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1650617640000|2022-04-22 08:54:00|6782.32|6782.32|6782.77|6782.77|6782.77|6782.77|6781.99|6781.99|0
1650617650000|2022-04-22 08:54:10|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1650617660000|2022-04-22 08:54:20|6782.93|6782.93|6783.03|6783.03|6783.03|6783.03|6782.93|6782.93|0
1650617670000|2022-04-22 08:54:30|6783.39|6783.39|6782.31|6782.31|6783.39|6783.39|6782.31|6782.31|0
1650617680000|2022-04-22 08:54:40|6782.15|6782.15|6781.49|6781.49|6782.15|6782.15|6781.49|6781.49|0
1650617690000|2022-04-22 08:54:50|6780.48|6780.48|6780.33|6780.33|6780.62|6780.62|6780.33|6780.33|0
1650617700000|2022-04-22 08:55:00|6780.62|6780.62|6780.24|6780.24|6780.62|6780.62|6780.09|6780.09|0
1650617710000|2022-04-22 08:55:10|6780.11|6780.11|6780.77|6780.77|6780.92|6780.92|6780.11|6780.11|0
1650617720000|2022-04-22 08:55:20|6780.88|6780.88|6780.96|6780.96|6780.96|6780.96|6780.88|6780.88|0
1650617730000|2022-04-22 08:55:30|6781.22|6781.22|6780.8|6780.8|6781.22|6781.22|6780.8|6780.8|0
1650617740000|2022-04-22 08:55:40|6780.91|6780.91|6779.4|6779.4|6780.91|6780.91|6779.27|6779.27|0
1650617750000|2022-04-22 08:55:50|6779.48|6779.48|6779.74|6779.74|6779.74|6779.74|6779.48|6779.48|0
1650617760000|2022-04-22 08:56:00|6779.51|6779.51|6778.51|6778.51|6779.51|6779.51|6778.51|6778.51|0
1650617770000|2022-04-22 08:56:10|6778.14|6778.14|6777.95|6777.95|6778.14|6778.14|6777.95|6777.95|0
1650617780000|2022-04-22 08:56:20|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.78|6777.78|0
1650617790000|2022-04-22 08:56:30|6777.33|6777.33|6776.92|6776.92|6777.33|6777.33|6776.56|6776.56|0
1650617800000|2022-04-22 08:56:40|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|0
1650617810000|2022-04-22 08:56:50|6777.62|6777.62|6778.38|6778.38|6778.38|6778.38|6777.62|6777.62|0
1650617820000|2022-04-22 08:57:00|6778.28|6778.28|6777.08|6777.08|6778.28|6778.28|6777.08|6777.08|0
1650617830000|2022-04-22 08:57:10|6777.26|6777.26|6776.21|6776.21|6777.38|6777.38|6776.21|6776.21|0
1650617840000|2022-04-22 08:57:20|6775.85|6775.85|6775.71|6775.71|6775.85|6775.85|6774.94|6774.94|0
1650617850000|2022-04-22 08:57:30|6775.66|6775.66|6775.79|6775.79|6775.79|6775.79|6775.66|6775.66|0
1650617860000|2022-04-22 08:57:40|6775.67|6775.67|6775.54|6775.54|6775.75|6775.75|6775.54|6775.54|0
1650617880000|2022-04-22 08:58:00|6775.34|6775.34|6775.66|6775.66|6776.06|6776.06|6775.34|6775.34|0
1650617890000|2022-04-22 08:58:10|6775.73|6775.73|6775.35|6775.35|6775.73|6775.73|6775.35|6775.35|0
1650617900000|2022-04-22 08:58:20|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|0
1650617920000|2022-04-22 08:58:40|6774.86|6774.86|6774.84|6774.84|6774.86|6774.86|6774.63|6774.63|0
1650617930000|2022-04-22 08:58:50|6774.99|6774.99|6774.76|6774.76|6774.99|6774.99|6774.76|6774.76|0
1650617940000|2022-04-22 08:59:00|6774.99|6774.99|6774.83|6774.83|6774.99|6774.99|6774.83|6774.83|0
1650617950000|2022-04-22 08:59:10|6775.91|6775.91|6776|6776|6776.28|6776.28|6775.91|6775.91|0
1650617960000|2022-04-22 08:59:20|6776.14|6776.14|6778.12|6778.12|6780.21|6780.21|6776.11|6776.11|0
1650617970000|2022-04-22 08:59:30|6778.45|6778.45|6777.9|6777.9|6778.45|6778.45|6777.64|6777.64|0
1650617980000|2022-04-22 08:59:40|6777.69|6777.69|6776.37|6776.37|6777.69|6777.69|6776.37|6776.37|0
1650617990000|2022-04-22 08:59:50|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|0
1650618000000|2022-04-22 09:00:00|6776.46|6776.46|6776.43|6776.43|6776.84|6776.84|6776.43|6776.43|0
1650618010000|2022-04-22 09:00:10|6776.87|6776.87|6777.12|6777.12|6777.58|6777.58|6776.87|6776.87|0
1650618020000|2022-04-22 09:00:20|6777.28|6777.28|6777.43|6777.43|6777.43|6777.43|6777.28|6777.28|0
1650618040000|2022-04-22 09:00:40|6777.67|6777.67|6777.1|6777.1|6778.03|6778.03|6777.1|6777.1|0
1650618050000|2022-04-22 09:00:50|6777.51|6777.51|6778.21|6778.21|6778.21|6778.21|6777.51|6777.51|0
1650618060000|2022-04-22 09:01:00|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|0
1650618070000|2022-04-22 09:01:10|6778.56|6778.56|6778.75|6778.75|6778.75|6778.75|6778.56|6778.56|0
1650618080000|2022-04-22 09:01:20|6778.72|6778.72|6778.68|6778.68|6779.89|6779.89|6778.06|6778.06|0
1650618090000|2022-04-22 09:01:30|6778.48|6778.48|6777.43|6777.43|6778.5|6778.5|6777.43|6777.43|0
1650618100000|2022-04-22 09:01:40|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|0
1650618110000|2022-04-22 09:01:50|6777.17|6777.17|6775.88|6775.88|6777.17|6777.17|6775.88|6775.88|0
1650618120000|2022-04-22 09:02:00|6776.02|6776.02|6776.07|6776.07|6776.07|6776.07|6775.31|6775.31|0
1650618130000|2022-04-22 09:02:10|6775.99|6775.99|6775.86|6775.86|6775.99|6775.99|6775.86|6775.86|0
1650618140000|2022-04-22 09:02:20|6776.94|6776.94|6776.83|6776.83|6776.94|6776.94|6776.83|6776.83|0
1650618160000|2022-04-22 09:02:40|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1650618170000|2022-04-22 09:02:50|6775.09|6775.09|6775.2|6775.2|6775.2|6775.2|6775.09|6775.09|0
1650618180000|2022-04-22 09:03:00|6774.89|6774.89|6773.55|6773.55|6774.89|6774.89|6773.55|6773.55|0
1650618190000|2022-04-22 09:03:10|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|0
1650618200000|2022-04-22 09:03:20|6772.56|6772.56|6772.47|6772.47|6772.56|6772.56|6772.47|6772.47|0
1650618210000|2022-04-22 09:03:30|6772.44|6772.44|6772.65|6772.65|6772.65|6772.65|6772.39|6772.39|0
1650618220000|2022-04-22 09:03:40|6773.73|6773.73|6773.29|6773.29|6773.73|6773.73|6773.29|6773.29|0
1650618230000|2022-04-22 09:03:50|6773.67|6773.67|6773.29|6773.29|6774.07|6774.07|6773.22|6773.22|0
1650618240000|2022-04-22 09:04:00|6772.92|6772.92|6772.84|6772.84|6772.92|6772.92|6772.84|6772.84|0
1650618250000|2022-04-22 09:04:10|6772.76|6772.76|6772.99|6772.99|6772.99|6772.99|6772.37|6772.37|0
1650618260000|2022-04-22 09:04:20|6772.86|6772.86|6772.26|6772.26|6772.86|6772.86|6772.26|6772.26|0
1650618270000|2022-04-22 09:04:30|6772.31|6772.31|6773.02|6773.02|6773.02|6773.02|6772.31|6772.31|0
1650618280000|2022-04-22 09:04:40|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1650618290000|2022-04-22 09:04:50|6773.27|6773.27|6773.19|6773.19|6773.27|6773.27|6773.19|6773.19|0
1650618300000|2022-04-22 09:05:00|6773.43|6773.43|6774.39|6774.39|6775.47|6775.47|6773.43|6773.43|0
1650618310000|2022-04-22 09:05:10|6774.2|6774.2|6774.36|6774.36|6774.36|6774.36|6774.2|6774.2|0
1650618320000|2022-04-22 09:05:20|6774.44|6774.44|6774.95|6774.95|6774.95|6774.95|6774.44|6774.44|0
1650618330000|2022-04-22 09:05:30|6775.31|6775.31|6775.51|6775.51|6775.51|6775.51|6775.31|6775.31|0
1650618340000|2022-04-22 09:05:40|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|0
1650618350000|2022-04-22 09:05:50|6775.29|6775.29|6775.49|6775.49|6775.49|6775.49|6775.29|6775.29|0
1650618360000|2022-04-22 09:06:00|6775.6|6775.6|6775.42|6775.42|6775.6|6775.6|6775.04|6775.04|0
1650618370000|2022-04-22 09:06:10|6775.27|6775.27|6777.13|6777.13|6777.13|6777.13|6775.27|6775.27|0
1650618380000|2022-04-22 09:06:20|6777.42|6777.42|6780.01|6780.01|6780.01|6780.01|6777.13|6777.13|0
1650618390000|2022-04-22 09:06:30|6780.37|6780.37|6778.93|6778.93|6780.37|6780.37|6778.93|6778.93|0
1650618400000|2022-04-22 09:06:40|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|0
1650618410000|2022-04-22 09:06:50|6779.47|6779.47|6779.52|6779.52|6779.52|6779.52|6779.47|6779.47|0
1650618420000|2022-04-22 09:07:00|6778.92|6778.92|6778.87|6778.87|6778.92|6778.92|6778.76|6778.76|0
1650618430000|2022-04-22 09:07:10|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|0
1650618440000|2022-04-22 09:07:20|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|0
1650618450000|2022-04-22 09:07:30|6778.75|6778.75|6778.43|6778.43|6778.75|6778.75|6778.43|6778.43|0
1650618460000|2022-04-22 09:07:40|6778.9|6778.9|6780.66|6780.66|6780.66|6780.66|6778.9|6778.9|0
1650618470000|2022-04-22 09:07:50|6780.93|6780.93|6781.42|6781.42|6781.51|6781.51|6780.93|6780.93|0
1650618480000|2022-04-22 09:08:00|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1650618500000|2022-04-22 09:08:20|6780.5|6780.5|6781.48|6781.48|6781.48|6781.48|6780.5|6780.5|0
1650618510000|2022-04-22 09:08:30|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|0
1650618520000|2022-04-22 09:08:40|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|0
1650618530000|2022-04-22 09:08:50|6780.5|6780.5|6780.8|6780.8|6780.8|6780.8|6780.5|6780.5|0
1650618540000|2022-04-22 09:09:00|6780.85|6780.85|6781.98|6781.98|6781.98|6781.98|6780.85|6780.85|0
1650618550000|2022-04-22 09:09:10|6782.03|6782.03|6782.11|6782.11|6782.11|6782.11|6782.03|6782.03|0
1650618560000|2022-04-22 09:09:20|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1650618570000|2022-04-22 09:09:30|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|0
1650618590000|2022-04-22 09:09:50|6782.49|6782.49|6783.14|6783.14|6783.14|6783.14|6782.49|6782.49|0
1650618600000|2022-04-22 09:10:00|6783.52|6783.52|6786.95|6786.95|6787.7|6787.7|6783.52|6783.52|0
1650618610000|2022-04-22 09:10:10|6787|6787|6786.87|6786.87|6787|6787|6786.87|6786.87|0
1650618620000|2022-04-22 09:10:20|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1650618630000|2022-04-22 09:10:30|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|0
1650618640000|2022-04-22 09:10:40|6785.89|6785.89|6785.39|6785.39|6785.89|6785.89|6785.39|6785.39|0
1650618660000|2022-04-22 09:11:00|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1650618680000|2022-04-22 09:11:20|6783.92|6783.92|6784.46|6784.46|6784.46|6784.46|6783.92|6783.92|0
1650618710000|2022-04-22 09:11:50|6784.79|6784.79|6785.61|6785.61|6785.61|6785.61|6784.68|6784.68|0
1650618740000|2022-04-22 09:12:20|6783.81|6783.81|6784.16|6784.16|6784.16|6784.16|6783.29|6783.29|0
1650618750000|2022-04-22 09:12:30|6784.76|6784.76|6784.58|6784.58|6784.84|6784.84|6784.58|6784.58|0
1650618780000|2022-04-22 09:13:00|6783.96|6783.96|6783.76|6783.76|6783.96|6783.96|6783.76|6783.76|0
1650618790000|2022-04-22 09:13:10|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|0
1650618800000|2022-04-22 09:13:20|6784.47|6784.47|6784.71|6784.71|6784.71|6784.71|6784.47|6784.47|0
1650618810000|2022-04-22 09:13:30|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|0
1650618820000|2022-04-22 09:13:40|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|0
1650618830000|2022-04-22 09:13:50|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|0
1650618840000|2022-04-22 09:14:00|6784.92|6784.92|6784.73|6784.73|6785.03|6785.03|6784.73|6784.73|0
1650618850000|2022-04-22 09:14:10|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1650618870000|2022-04-22 09:14:30|6784.07|6784.07|6784.15|6784.15|6784.23|6784.23|6784.07|6784.07|0
1650618880000|2022-04-22 09:14:40|6783.96|6783.96|6783.88|6783.88|6783.96|6783.96|6783.88|6783.88|0
1650618890000|2022-04-22 09:14:50|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1650618900000|2022-04-22 09:15:00|6784.58|6784.58|6785.13|6785.13|6785.26|6785.26|6784.58|6784.58|0
1650618910000|2022-04-22 09:15:10|6785.24|6785.24|6784.98|6784.98|6785.24|6785.24|6784.98|6784.98|0
1650618930000|2022-04-22 09:15:30|6783.9|6783.9|6783.41|6783.41|6783.9|6783.9|6783.41|6783.41|0
1650618940000|2022-04-22 09:15:40|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|0
1650618960000|2022-04-22 09:16:00|6783.12|6783.12|6783.32|6783.32|6783.32|6783.32|6783.12|6783.12|0
1650618970000|2022-04-22 09:16:10|6783.45|6783.45|6783.75|6783.75|6783.75|6783.75|6783.45|6783.45|0
1650618980000|2022-04-22 09:16:20|6783.45|6783.45|6783.15|6783.15|6783.45|6783.45|6783.15|6783.15|0
1650618990000|2022-04-22 09:16:30|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6781.72|6781.72|0
1650619000000|2022-04-22 09:16:40|6782.5|6782.5|6782.44|6782.44|6782.5|6782.5|6782.44|6782.44|0
1650619010000|2022-04-22 09:16:50|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|0
1650619020000|2022-04-22 09:17:00|6783.36|6783.36|6786.29|6786.29|6786.49|6786.49|6783.36|6783.36|0
1650619030000|2022-04-22 09:17:10|6786.08|6786.08|6785.72|6785.72|6786.08|6786.08|6785.72|6785.72|0
1650619040000|2022-04-22 09:17:20|6785.35|6785.35|6784.5|6784.5|6785.35|6785.35|6784.5|6784.5|0
1650619060000|2022-04-22 09:17:40|6784.29|6784.29|6784.52|6784.52|6784.52|6784.52|6784.29|6784.29|0
1650619080000|2022-04-22 09:18:00|6784.14|6784.14|6783.07|6783.07|6784.14|6784.14|6783.07|6783.07|0
1650619090000|2022-04-22 09:18:10|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.63|6783.63|0
1650619100000|2022-04-22 09:18:20|6783.67|6783.67|6783.31|6783.31|6783.67|6783.67|6783.31|6783.31|0
1650619110000|2022-04-22 09:18:30|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|0
1650619150000|2022-04-22 09:19:10|6784.77|6784.77|6785.96|6785.96|6785.96|6785.96|6784.77|6784.77|0
1650619160000|2022-04-22 09:19:20|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1650619170000|2022-04-22 09:19:30|6786.46|6786.46|6786.57|6786.57|6786.57|6786.57|6786.46|6786.46|0
1650619180000|2022-04-22 09:19:40|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|0
1650619240000|2022-04-22 09:20:40|6785.85|6785.85|6785.36|6785.36|6785.85|6785.85|6785.36|6785.36|0
1650619250000|2022-04-22 09:20:50|6785.08|6785.08|6785.14|6785.14|6785.23|6785.23|6785.08|6785.08|0
1650619260000|2022-04-22 09:21:00|6785.06|6785.06|6785.36|6785.36|6785.36|6785.36|6785.06|6785.06|0
1650619270000|2022-04-22 09:21:10|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|0
1650619280000|2022-04-22 09:21:20|6784.61|6784.61|6784.5|6784.5|6784.61|6784.61|6784.5|6784.5|0
1650619290000|2022-04-22 09:21:30|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|0
1650619300000|2022-04-22 09:21:40|6784.75|6784.75|6783.92|6783.92|6784.75|6784.75|6783.92|6783.92|0
1650619310000|2022-04-22 09:21:50|6783.77|6783.77|6784.14|6784.14|6784.37|6784.37|6783.69|6783.69|0
1650619320000|2022-04-22 09:22:00|6783.76|6783.76|6783.76|6783.76|6783.87|6783.87|6783.76|6783.76|0
1650619330000|2022-04-22 09:22:10|6783.67|6783.67|6782.78|6782.78|6783.67|6783.67|6782.78|6782.78|0
1650619340000|2022-04-22 09:22:20|6782.75|6782.75|6783.91|6783.91|6783.91|6783.91|6782.5|6782.5|0
1650619350000|2022-04-22 09:22:30|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|0
1650619370000|2022-04-22 09:22:50|6782.98|6782.98|6782.6|6782.6|6782.98|6782.98|6782.6|6782.6|0
1650619400000|2022-04-22 09:23:20|6783.2|6783.2|6783.49|6783.49|6783.49|6783.49|6783.2|6783.2|0
1650619410000|2022-04-22 09:23:30|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|0
1650619430000|2022-04-22 09:23:50|6783.64|6783.64|6782.83|6782.83|6783.83|6783.83|6782.83|6782.83|0
1650619440000|2022-04-22 09:24:00|6782.93|6782.93|6780.43|6780.43|6782.93|6782.93|6779.71|6779.71|0
1650619450000|2022-04-22 09:24:10|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|0
1650619460000|2022-04-22 09:24:20|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1650619470000|2022-04-22 09:24:30|6781.16|6781.16|6781.84|6781.84|6782.08|6782.08|6781.16|6781.16|0
1650619480000|2022-04-22 09:24:40|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|0
1650619490000|2022-04-22 09:24:50|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|0
1650619510000|2022-04-22 09:25:10|6782.63|6782.63|6784.13|6784.13|6784.59|6784.59|6782.63|6782.63|0
1650619520000|2022-04-22 09:25:20|6783.92|6783.92|6784.54|6784.54|6784.54|6784.54|6783.83|6783.83|0
1650619530000|2022-04-22 09:25:30|6784.62|6784.62|6784.27|6784.27|6784.62|6784.62|6784.27|6784.27|0
1650619550000|2022-04-22 09:25:50|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|0
1650619560000|2022-04-22 09:26:00|6785.03|6785.03|6784.82|6784.82|6785.03|6785.03|6784.82|6784.82|0
1650619580000|2022-04-22 09:26:20|6785.54|6785.54|6784.83|6784.83|6785.54|6785.54|6784.83|6784.83|0
1650619590000|2022-04-22 09:26:30|6784.73|6784.73|6784.1|6784.1|6784.73|6784.73|6783.97|6783.97|0
1650619600000|2022-04-22 09:26:40|6783.99|6783.99|6783.94|6783.94|6783.99|6783.99|6783.94|6783.94|0
1650619610000|2022-04-22 09:26:50|6783.99|6783.99|6783.4|6783.4|6783.99|6783.99|6783.19|6783.19|0
1650619620000|2022-04-22 09:27:00|6783.78|6783.78|6783.56|6783.56|6783.78|6783.78|6783.56|6783.56|0
1650619640000|2022-04-22 09:27:20|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1650619650000|2022-04-22 09:27:30|6783.87|6783.87|6785.95|6785.95|6786.03|6786.03|6783.87|6783.87|0
1650619660000|2022-04-22 09:27:40|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1650619670000|2022-04-22 09:27:50|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|0
1650619680000|2022-04-22 09:28:00|6786.38|6786.38|6788.21|6788.21|6788.21|6788.21|6786.38|6786.38|0
1650619690000|2022-04-22 09:28:10|6789.11|6789.11|6789.34|6789.34|6789.46|6789.46|6788.7|6788.7|0
1650619700000|2022-04-22 09:28:20|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|0
1650619720000|2022-04-22 09:28:40|6788.82|6788.82|6789.2|6789.2|6789.2|6789.2|6788.82|6788.82|0
1650619730000|2022-04-22 09:28:50|6790.99|6790.99|6795.68|6795.68|6795.68|6795.68|6790.99|6790.99|0
1650619740000|2022-04-22 09:29:00|6794.93|6794.93|6795.21|6795.21|6795.21|6795.21|6794.46|6794.46|0
1650619750000|2022-04-22 09:29:10|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|0
1650619760000|2022-04-22 09:29:20|6795.04|6795.04|6795.42|6795.42|6795.42|6795.42|6795.04|6795.04|0
1650619770000|2022-04-22 09:29:30|6795.06|6795.06|6795.61|6795.61|6795.61|6795.61|6794.88|6794.88|0
1650619780000|2022-04-22 09:29:40|6796.02|6796.02|6797.73|6797.73|6797.81|6797.81|6796.02|6796.02|0
1650619790000|2022-04-22 09:29:50|6799.13|6799.13|6800.59|6800.59|6800.59|6800.59|6799.13|6799.13|0
1650619800000|2022-04-22 09:30:00|6800.85|6800.85|6800.96|6800.96|6800.96|6800.96|6800.85|6800.85|0
1650619810000|2022-04-22 09:30:10|6801.01|6801.01|6801.17|6801.17|6801.26|6801.26|6801.01|6801.01|0
1650619820000|2022-04-22 09:30:20|6801.36|6801.36|6803.69|6803.69|6803.69|6803.69|6801.17|6801.17|0
1650619830000|2022-04-22 09:30:30|6803.73|6803.73|6802.64|6802.64|6803.73|6803.73|6802.64|6802.64|0
1650619840000|2022-04-22 09:30:40|6802.97|6802.97|6805.53|6805.53|6805.53|6805.53|6802.97|6802.97|0
1650619850000|2022-04-22 09:30:50|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|0
1650619860000|2022-04-22 09:31:00|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|0
1650619870000|2022-04-22 09:31:10|6805.69|6805.69|6806.76|6806.76|6806.85|6806.85|6805.69|6805.69|0
1650619880000|2022-04-22 09:31:20|6806.87|6806.87|6807.95|6807.95|6808.27|6808.27|6806.87|6806.87|0
1650619890000|2022-04-22 09:31:30|6808.08|6808.08|6806.64|6806.64|6808.08|6808.08|6806.56|6806.56|0
1650619900000|2022-04-22 09:31:40|6807.02|6807.02|6807.3|6807.3|6807.67|6807.67|6807.02|6807.02|0
1650619910000|2022-04-22 09:31:50|6807.25|6807.25|6807.08|6807.08|6807.46|6807.46|6807.08|6807.08|0
1650619920000|2022-04-22 09:32:00|6806.93|6806.93|6808.05|6808.05|6808.43|6808.43|6806.93|6806.93|0
1650619930000|2022-04-22 09:32:10|6808.41|6808.41|6807.15|6807.15|6808.41|6808.41|6807.15|6807.15|0
1650619940000|2022-04-22 09:32:20|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.6|6807.6|0
1650619950000|2022-04-22 09:32:30|6808.03|6808.03|6808.23|6808.23|6808.23|6808.23|6808.03|6808.03|0
1650619960000|2022-04-22 09:32:40|6808.39|6808.39|6808.54|6808.54|6808.54|6808.54|6808.39|6808.39|0
1650619970000|2022-04-22 09:32:50|6808.66|6808.66|6808.39|6808.39|6808.66|6808.66|6808.39|6808.39|0
1650620010000|2022-04-22 09:33:30|6807.98|6807.98|6806.19|6806.19|6807.98|6807.98|6806.19|6806.19|0
1650620020000|2022-04-22 09:33:40|6806.55|6806.55|6805.86|6805.86|6806.55|6806.55|6805.86|6805.86|0
1650620030000|2022-04-22 09:33:50|6806.17|6806.17|6806.17|6806.17|6806.54|6806.54|6806.17|6806.17|0
1650620050000|2022-04-22 09:34:10|6806.3|6806.3|6808.46|6808.46|6808.46|6808.46|6806.3|6806.3|0
1650620060000|2022-04-22 09:34:20|6808.76|6808.76|6808.72|6808.72|6808.76|6808.76|6808.61|6808.61|0
1650620070000|2022-04-22 09:34:30|6808.49|6808.49|6808.85|6808.85|6808.85|6808.85|6808.49|6808.49|0
1650620080000|2022-04-22 09:34:40|6809.01|6809.01|6809.78|6809.78|6809.78|6809.78|6809.01|6809.01|0
1650620100000|2022-04-22 09:35:00|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|0
1650620120000|2022-04-22 09:35:20|6809.97|6809.97|6812.22|6812.22|6812.22|6812.22|6809.97|6809.97|0
1650620130000|2022-04-22 09:35:30|6811.47|6811.47|6812.56|6812.56|6812.56|6812.56|6811.47|6811.47|0
1650620140000|2022-04-22 09:35:40|6812.18|6812.18|6812.78|6812.78|6812.78|6812.78|6812.18|6812.18|0
1650620150000|2022-04-22 09:35:50|6812.09|6812.09|6811.89|6811.89|6812.09|6812.09|6811.89|6811.89|0
1650620160000|2022-04-22 09:36:00|6811.73|6811.73|6810.42|6810.42|6811.89|6811.89|6810.42|6810.42|0
1650620170000|2022-04-22 09:36:10|6809.84|6809.84|6809.94|6809.94|6809.94|6809.94|6809.3|6809.3|0
1650620180000|2022-04-22 09:36:20|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1650620190000|2022-04-22 09:36:30|6809.94|6809.94|6810.09|6810.09|6810.09|6810.09|6809.94|6809.94|0
1650620200000|2022-04-22 09:36:40|6810.16|6810.16|6810.09|6810.09|6810.16|6810.16|6809.86|6809.86|0
1650620210000|2022-04-22 09:36:50|6810.71|6810.71|6808.55|6808.55|6810.71|6810.71|6808.55|6808.55|0
1650620220000|2022-04-22 09:37:00|6808.4|6808.4|6807.89|6807.89|6808.4|6808.4|6807.89|6807.89|0
1650620230000|2022-04-22 09:37:10|6807.81|6807.81|6807.88|6807.88|6807.97|6807.97|6807.81|6807.81|0
1650620240000|2022-04-22 09:37:20|6806.61|6806.61|6804.8|6804.8|6806.61|6806.61|6804.41|6804.41|0
1650620250000|2022-04-22 09:37:30|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1650620260000|2022-04-22 09:37:40|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|0
1650620270000|2022-04-22 09:37:50|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1650620280000|2022-04-22 09:38:00|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1650620300000|2022-04-22 09:38:20|6804.89|6804.89|6803.41|6803.41|6804.89|6804.89|6803.41|6803.41|0
1650620310000|2022-04-22 09:38:30|6803.18|6803.18|6802.8|6802.8|6803.18|6803.18|6802.8|6802.8|0
1650620320000|2022-04-22 09:38:40|6802.72|6802.72|6803.16|6803.16|6803.16|6803.16|6802.56|6802.56|0
1650620330000|2022-04-22 09:38:50|6803.39|6803.39|6804.16|6804.16|6804.6|6804.6|6803.39|6803.39|0
1650620340000|2022-04-22 09:39:00|6804.06|6804.06|6803.7|6803.7|6804.06|6804.06|6803.7|6803.7|0
1650620350000|2022-04-22 09:39:10|6803.89|6803.89|6803.65|6803.65|6803.89|6803.89|6803.65|6803.65|0
1650620360000|2022-04-22 09:39:20|6803.73|6803.73|6804.65|6804.65|6804.65|6804.65|6803.73|6803.73|0
1650620370000|2022-04-22 09:39:30|6804.75|6804.75|6806.11|6806.11|6806.11|6806.11|6804.65|6804.65|0
1650620380000|2022-04-22 09:39:40|6806.42|6806.42|6806.72|6806.72|6806.72|6806.72|6806.34|6806.34|0
1650620390000|2022-04-22 09:39:50|6806.34|6806.34|6806.73|6806.73|6806.73|6806.73|6806.34|6806.34|0
1650620400000|2022-04-22 09:40:00|6806.01|6806.01|6806.13|6806.13|6806.13|6806.13|6805.9|6805.9|0
1650620410000|2022-04-22 09:40:10|6806.21|6806.21|6805.9|6805.9|6806.21|6806.21|6805.9|6805.9|0
1650620430000|2022-04-22 09:40:30|6805.81|6805.81|6806.17|6806.17|6806.17|6806.17|6805.81|6805.81|0
1650620440000|2022-04-22 09:40:40|6806.14|6806.14|6806.22|6806.22|6806.22|6806.22|6806.14|6806.14|0
1650620450000|2022-04-22 09:40:50|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|0
1650620460000|2022-04-22 09:41:00|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|0
1650620480000|2022-04-22 09:41:20|6807.02|6807.02|6805.62|6805.62|6807.02|6807.02|6805.62|6805.62|0
1650620490000|2022-04-22 09:41:30|6805.53|6805.53|6802.63|6802.63|6805.53|6805.53|6802.63|6802.63|0
1650620500000|2022-04-22 09:41:40|6802.44|6802.44|6802.34|6802.34|6802.44|6802.44|6802.34|6802.34|0
1650620510000|2022-04-22 09:41:50|6801.59|6801.59|6802.7|6802.7|6802.7|6802.7|6801.59|6801.59|0
1650620520000|2022-04-22 09:42:00|6802.78|6802.78|6800.76|6800.76|6802.87|6802.87|6800.11|6800.11|0
1650620530000|2022-04-22 09:42:10|6800.69|6800.69|6800.44|6800.44|6800.69|6800.69|6800.21|6800.21|0
1650620540000|2022-04-22 09:42:20|6800.8|6800.8|6800.81|6800.81|6800.81|6800.81|6800.5|6800.5|0
1650620560000|2022-04-22 09:42:40|6800.67|6800.67|6799.58|6799.58|6800.84|6800.84|6799.58|6799.58|0
1650620580000|2022-04-22 09:43:00|6799.5|6799.5|6799.28|6799.28|6799.5|6799.5|6799.28|6799.28|0
1650620590000|2022-04-22 09:43:10|6800|6800|6799.56|6799.56|6800|6800|6799.56|6799.56|0
1650620600000|2022-04-22 09:43:20|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1650620610000|2022-04-22 09:43:30|6798.45|6798.45|6794.01|6794.01|6798.45|6798.45|6794.01|6794.01|0
1650620620000|2022-04-22 09:43:40|6794.19|6794.19|6793.97|6793.97|6794.38|6794.38|6793.97|6793.97|0
1650620640000|2022-04-22 09:44:00|6794.33|6794.33|6794.77|6794.77|6794.77|6794.77|6794.33|6794.33|0
1650620650000|2022-04-22 09:44:10|6793.69|6793.69|6793.72|6793.72|6793.72|6793.72|6793.69|6793.69|0
1650620660000|2022-04-22 09:44:20|6793.87|6793.87|6793.28|6793.28|6793.87|6793.87|6793.28|6793.28|0
1650620680000|2022-04-22 09:44:40|6792.6|6792.6|6791.17|6791.17|6792.6|6792.6|6790.79|6790.79|0
1650620690000|2022-04-22 09:44:50|6790.99|6790.99|6791.19|6791.19|6791.19|6791.19|6790.99|6790.99|0
1650620700000|2022-04-22 09:45:00|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1650620710000|2022-04-22 09:45:10|6790.68|6790.68|6789.44|6789.44|6790.68|6790.68|6789.44|6789.44|0
1650620720000|2022-04-22 09:45:20|6789.3|6789.3|6787.81|6787.81|6789.49|6789.49|6787.81|6787.81|0
1650620730000|2022-04-22 09:45:30|6787.22|6787.22|6784.76|6784.76|6787.22|6787.22|6784.39|6784.39|0
1650620740000|2022-04-22 09:45:40|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1650620750000|2022-04-22 09:45:50|6784.45|6784.45|6784.36|6784.36|6784.45|6784.45|6784.36|6784.36|0
1650620760000|2022-04-22 09:46:00|6784.52|6784.52|6786.35|6786.35|6786.72|6786.72|6784.52|6784.52|0
1650620780000|2022-04-22 09:46:20|6786.54|6786.54|6786.76|6786.76|6786.76|6786.76|6786.54|6786.54|0
1650620790000|2022-04-22 09:46:30|6786.38|6786.38|6786.51|6786.51|6786.9|6786.9|6786.01|6786.01|0
1650620810000|2022-04-22 09:46:50|6787.46|6787.46|6790.28|6790.28|6790.28|6790.28|6787.46|6787.46|0
1650620840000|2022-04-22 09:47:20|6790.43|6790.43|6792.74|6792.74|6792.74|6792.74|6790.43|6790.43|0
1650620860000|2022-04-22 09:47:40|6791.66|6791.66|6790.86|6790.86|6791.66|6791.66|6790.56|6790.56|0
1650620890000|2022-04-22 09:48:10|6790.19|6790.19|6789.5|6789.5|6790.35|6790.35|6789.13|6789.13|0
1650620900000|2022-04-22 09:48:20|6788.79|6788.79|6789.52|6789.52|6789.52|6789.52|6788.79|6788.79|0
1650620910000|2022-04-22 09:48:30|6789.24|6789.24|6789.69|6789.69|6789.69|6789.69|6789.24|6789.24|0
1650620940000|2022-04-22 09:49:00|6789.91|6789.91|6791.6|6791.6|6791.6|6791.6|6789.91|6789.91|0
1650620950000|2022-04-22 09:49:10|6792.05|6792.05|6791.97|6791.97|6792.05|6792.05|6791.75|6791.75|0
1650620960000|2022-04-22 09:49:20|6792.69|6792.69|6792.76|6792.76|6792.76|6792.76|6792.69|6792.69|0
1650620970000|2022-04-22 09:49:30|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|0
1650621000000|2022-04-22 09:50:00|6793|6793|6793|6793|6793|6793|6793|6793|0
1650621010000|2022-04-22 09:50:10|6793.15|6793.15|6791.16|6791.16|6793.15|6793.15|6791.16|6791.16|0
1650621020000|2022-04-22 09:50:20|6791.02|6791.02|6787.57|6787.57|6791.16|6791.16|6787.57|6787.57|0
1650621030000|2022-04-22 09:50:30|6787.93|6787.93|6788.65|6788.65|6788.65|6788.65|6787.93|6787.93|0
1650621040000|2022-04-22 09:50:40|6788.29|6788.29|6788.13|6788.13|6788.29|6788.29|6788.13|6788.13|0
1650621050000|2022-04-22 09:50:50|6787.78|6787.78|6787.08|6787.08|6787.96|6787.96|6787.08|6787.08|0
1650621060000|2022-04-22 09:51:00|6786.74|6786.74|6784.99|6784.99|6786.82|6786.82|6784.99|6784.99|0
1650621070000|2022-04-22 09:51:10|6783.98|6783.98|6784.22|6784.22|6784.22|6784.22|6783.84|6783.84|0
1650621080000|2022-04-22 09:51:20|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|0
1650621090000|2022-04-22 09:51:30|6784.15|6784.15|6784.51|6784.51|6784.51|6784.51|6784.15|6784.15|0
1650621100000|2022-04-22 09:51:40|6784.14|6784.14|6782.85|6782.85|6784.14|6784.14|6782.85|6782.85|0
1650621110000|2022-04-22 09:51:50|6782.62|6782.62|6781.51|6781.51|6782.62|6782.62|6781.14|6781.14|0
1650621120000|2022-04-22 09:52:00|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|0
1650621130000|2022-04-22 09:52:10|6781.33|6781.33|6782.41|6782.41|6782.41|6782.41|6781.33|6781.33|0
1650621140000|2022-04-22 09:52:20|6782.62|6782.62|6782.26|6782.26|6782.62|6782.62|6781.9|6781.9|0
1650621150000|2022-04-22 09:52:30|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|0
1650621160000|2022-04-22 09:52:40|6781.56|6781.56|6782.28|6782.28|6782.28|6782.28|6781.56|6781.56|0
1650621170000|2022-04-22 09:52:50|6781.92|6781.92|6782.51|6782.51|6782.51|6782.51|6781.92|6781.92|0
1650621180000|2022-04-22 09:53:00|6781.79|6781.79|6781.51|6781.51|6782.51|6782.51|6781.43|6781.43|0
1650621190000|2022-04-22 09:53:10|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|0
1650621200000|2022-04-22 09:53:20|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|0
1650621210000|2022-04-22 09:53:30|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|0
1650621220000|2022-04-22 09:53:40|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|0
1650621240000|2022-04-22 09:54:00|6781.44|6781.44|6780.78|6780.78|6781.44|6781.44|6780.78|6780.78|0
1650621250000|2022-04-22 09:54:10|6780.52|6780.52|6780.33|6780.33|6780.52|6780.52|6780.33|6780.33|0
1650621260000|2022-04-22 09:54:20|6780.69|6780.69|6780.22|6780.22|6780.69|6780.69|6780.22|6780.22|0
1650621270000|2022-04-22 09:54:30|6779.15|6779.15|6777.45|6777.45|6779.15|6779.15|6777.45|6777.45|0
1650621280000|2022-04-22 09:54:40|6776.83|6776.83|6776.17|6776.17|6776.97|6776.97|6776.09|6776.09|0
1650621290000|2022-04-22 09:54:50|6774.87|6774.87|6775.76|6775.76|6775.95|6775.95|6774.87|6774.87|0
1650621300000|2022-04-22 09:55:00|6776.41|6776.41|6776.44|6776.44|6776.44|6776.44|6776.41|6776.41|0
1650621310000|2022-04-22 09:55:10|6776.49|6776.49|6776.58|6776.58|6776.68|6776.68|6776.49|6776.49|0
1650621320000|2022-04-22 09:55:20|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|0
1650621330000|2022-04-22 09:55:30|6777.25|6777.25|6777.04|6777.04|6777.25|6777.25|6777.04|6777.04|0
1650621350000|2022-04-22 09:55:50|6776.73|6776.73|6774.85|6774.85|6776.73|6776.73|6774.85|6774.85|0
1650621360000|2022-04-22 09:56:00|6774.62|6774.62|6773.85|6773.85|6774.62|6774.62|6773.85|6773.85|0
1650621370000|2022-04-22 09:56:10|6773.13|6773.13|6771.19|6771.19|6773.13|6773.13|6771.19|6771.19|0
1650621380000|2022-04-22 09:56:20|6771.55|6771.55|6771.7|6771.7|6771.91|6771.91|6771.55|6771.55|0
1650621390000|2022-04-22 09:56:30|6771.5|6771.5|6767.02|6767.02|6771.5|6771.5|6767.02|6767.02|0
1650621400000|2022-04-22 09:56:40|6767.32|6767.32|6767.93|6767.93|6768.4|6768.4|6767.32|6767.32|0
1650621410000|2022-04-22 09:56:50|6768.29|6768.29|6768|6768|6768.29|6768.29|6768|6768|0
1650621420000|2022-04-22 09:57:00|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|0
1650621440000|2022-04-22 09:57:20|6768.36|6768.36|6769.27|6769.27|6769.27|6769.27|6768.36|6768.36|0
1650621450000|2022-04-22 09:57:30|6768.81|6768.81|6769|6769|6769.09|6769.09|6768.81|6768.81|0
1650621460000|2022-04-22 09:57:40|6768.92|6768.92|6768.44|6768.44|6769.16|6769.16|6768.44|6768.44|0
1650621470000|2022-04-22 09:57:50|6768.8|6768.8|6768.85|6768.85|6769.14|6769.14|6768.8|6768.8|0
1650621480000|2022-04-22 09:58:00|6769.93|6769.93|6770.6|6770.6|6770.6|6770.6|6769.84|6769.84|0
1650621490000|2022-04-22 09:58:10|6770.39|6770.39|6769.9|6769.9|6770.39|6770.39|6769.9|6769.9|0
1650621500000|2022-04-22 09:58:20|6770.26|6770.26|6771.58|6771.58|6771.58|6771.58|6770.26|6770.26|0
1650621510000|2022-04-22 09:58:30|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1650621520000|2022-04-22 09:58:40|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|0
1650621530000|2022-04-22 09:58:50|6770.45|6770.45|6770.66|6770.66|6770.66|6770.66|6770.45|6770.45|0
1650621540000|2022-04-22 09:59:00|6770.38|6770.38|6769.92|6769.92|6770.64|6770.64|6769.92|6769.92|0
1650621550000|2022-04-22 09:59:10|6770|6770|6769.9|6769.9|6770.11|6770.11|6769.9|6769.9|0
1650621560000|2022-04-22 09:59:20|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|0
1650621580000|2022-04-22 09:59:40|6769.8|6769.8|6769.61|6769.61|6769.8|6769.8|6769.53|6769.53|0
1650621590000|2022-04-22 09:59:50|6769.82|6769.82|6769.37|6769.37|6769.82|6769.82|6769.37|6769.37|0
1650621600000|2022-04-22 10:00:00|6768.67|6768.67|6769.95|6769.95|6769.95|6769.95|6767.84|6767.84|0
1650621610000|2022-04-22 10:00:10|6770.42|6770.42|6772.57|6772.57|6772.57|6772.57|6770.42|6770.42|0
1650621620000|2022-04-22 10:00:20|6772.95|6772.95|6773.84|6773.84|6775.25|6775.25|6772.95|6772.95|0
1650621630000|2022-04-22 10:00:30|6774.07|6774.07|6774.95|6774.95|6774.95|6774.95|6773.71|6773.71|0
1650621640000|2022-04-22 10:00:40|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|0
1650621650000|2022-04-22 10:00:50|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1650621670000|2022-04-22 10:01:10|6773|6773|6773.3|6773.3|6773.3|6773.3|6773|6773|0
1650621690000|2022-04-22 10:01:30|6773.67|6773.67|6774.97|6774.97|6775.11|6775.11|6773.67|6773.67|0
1650621700000|2022-04-22 10:01:40|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1650621710000|2022-04-22 10:01:50|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|0
1650621720000|2022-04-22 10:02:00|6774.36|6774.36|6774.13|6774.13|6774.36|6774.36|6774.13|6774.13|0
1650621740000|2022-04-22 10:02:20|6774.29|6774.29|6773.99|6773.99|6774.29|6774.29|6773.99|6773.99|0
1650621750000|2022-04-22 10:02:30|6773.27|6773.27|6774.47|6774.47|6774.47|6774.47|6772.8|6772.8|0
1650621760000|2022-04-22 10:02:40|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|0
1650621770000|2022-04-22 10:02:50|6774.99|6774.99|6774.91|6774.91|6774.99|6774.99|6774.83|6774.83|0
1650621790000|2022-04-22 10:03:10|6775.32|6775.32|6777.9|6777.9|6777.95|6777.95|6775.32|6775.32|0
1650621800000|2022-04-22 10:03:20|6778.27|6778.27|6779.47|6779.47|6779.47|6779.47|6778.03|6778.03|0
1650621820000|2022-04-22 10:03:40|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|0
1650621840000|2022-04-22 10:04:00|6780.82|6780.82|6780.13|6780.13|6780.82|6780.82|6780.13|6780.13|0
1650621850000|2022-04-22 10:04:10|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|0
1650621860000|2022-04-22 10:04:20|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|0
1650621870000|2022-04-22 10:04:30|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|0
1650621880000|2022-04-22 10:04:40|6780.73|6780.73|6782.12|6782.12|6782.12|6782.12|6780.73|6780.73|0
1650621890000|2022-04-22 10:04:50|6782.58|6782.58|6782.77|6782.77|6782.77|6782.77|6782.58|6782.58|0
1650621900000|2022-04-22 10:05:00|6782.38|6782.38|6784.27|6784.27|6784.27|6784.27|6782.12|6782.12|0
1650621910000|2022-04-22 10:05:10|6782.83|6782.83|6782.48|6782.48|6782.83|6782.83|6782.48|6782.48|0
1650621930000|2022-04-22 10:05:30|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|0
1650621950000|2022-04-22 10:05:50|6782.61|6782.61|6782.56|6782.56|6782.61|6782.61|6782.56|6782.56|0
1650621960000|2022-04-22 10:06:00|6781.97|6781.97|6781.9|6781.9|6782.29|6782.29|6781.9|6781.9|0
1650621970000|2022-04-22 10:06:10|6781.67|6781.67|6780.53|6780.53|6781.67|6781.67|6780.53|6780.53|0
1650621980000|2022-04-22 10:06:20|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|0
1650621990000|2022-04-22 10:06:30|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|0
1650622010000|2022-04-22 10:06:50|6781.22|6781.22|6781.52|6781.52|6781.52|6781.52|6781.22|6781.22|0
1650622030000|2022-04-22 10:07:10|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1650622040000|2022-04-22 10:07:20|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|0
1650622080000|2022-04-22 10:08:00|6781.82|6781.82|6782.11|6782.11|6782.2|6782.2|6781.82|6781.82|0
1650622090000|2022-04-22 10:08:10|6782.47|6782.47|6781.31|6781.31|6782.47|6782.47|6781.31|6781.31|0
1650622100000|2022-04-22 10:08:20|6780.93|6780.93|6780.8|6780.8|6780.93|6780.93|6780.8|6780.8|0
1650622110000|2022-04-22 10:08:30|6780.5|6780.5|6781.06|6781.06|6781.06|6781.06|6780.17|6780.17|0
1650622140000|2022-04-22 10:09:00|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|0
1650622150000|2022-04-22 10:09:10|6780.57|6780.57|6779.76|6779.76|6780.57|6780.57|6779.67|6779.67|0
1650622160000|2022-04-22 10:09:20|6779.85|6779.85|6779.62|6779.62|6779.85|6779.85|6779.62|6779.62|0
1650622170000|2022-04-22 10:09:30|6778.56|6778.56|6777.94|6777.94|6778.56|6778.56|6777.94|6777.94|0
1650622180000|2022-04-22 10:09:40|6778.1|6778.1|6776.11|6776.11|6778.1|6778.1|6776.11|6776.11|0
1650622190000|2022-04-22 10:09:50|6776.03|6776.03|6776.45|6776.45|6776.45|6776.45|6776.03|6776.03|0
1650622200000|2022-04-22 10:10:00|6776.32|6776.32|6774.47|6774.47|6776.32|6776.32|6774.36|6774.36|0
1650622210000|2022-04-22 10:10:10|6774.56|6774.56|6773.12|6773.12|6774.74|6774.74|6773.09|6773.09|0
1650622220000|2022-04-22 10:10:20|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1650622230000|2022-04-22 10:10:30|6773.89|6773.89|6773.5|6773.5|6773.89|6773.89|6773.5|6773.5|0
1650622250000|2022-04-22 10:10:50|6773.65|6773.65|6773.86|6773.86|6773.86|6773.86|6773.65|6773.65|0
1650622260000|2022-04-22 10:11:00|6773.83|6773.83|6774.58|6774.58|6774.58|6774.58|6773.83|6773.83|0
1650622270000|2022-04-22 10:11:10|6774.35|6774.35|6774.15|6774.15|6774.35|6774.35|6774.15|6774.15|0
1650622280000|2022-04-22 10:11:20|6773.96|6773.96|6773.06|6773.06|6773.96|6773.96|6773.06|6773.06|0
1650622290000|2022-04-22 10:11:30|6773.15|6773.15|6775.45|6775.45|6775.75|6775.75|6773|6773|0
1650622300000|2022-04-22 10:11:40|6775.64|6775.64|6776.02|6776.02|6776.33|6776.33|6775.61|6775.61|0
1650622310000|2022-04-22 10:11:50|6776.23|6776.23|6776.44|6776.44|6776.6|6776.6|6775.4|6775.4|0
1650622320000|2022-04-22 10:12:00|6776.39|6776.39|6776.79|6776.79|6777.08|6777.08|6776.33|6776.33|0
1650622330000|2022-04-22 10:12:10|6777.09|6777.09|6777.34|6777.34|6777.37|6777.37|6777.09|6777.09|0
1650622350000|2022-04-22 10:12:30|6777.6|6777.6|6777.47|6777.47|6777.73|6777.73|6777.47|6777.47|0
1650622360000|2022-04-22 10:12:40|6777.34|6777.34|6777.26|6777.26|6777.34|6777.34|6777.26|6777.26|0
1650622370000|2022-04-22 10:12:50|6777.29|6777.29|6776.64|6776.64|6777.29|6777.29|6776.59|6776.59|0
1650622380000|2022-04-22 10:13:00|6776.53|6776.53|6776.09|6776.09|6776.53|6776.53|6776.09|6776.09|0
1650622390000|2022-04-22 10:13:10|6775.98|6775.98|6775.02|6775.02|6775.98|6775.98|6775.02|6775.02|0
1650622420000|2022-04-22 10:13:40|6775.37|6775.37|6775.58|6775.58|6775.58|6775.58|6775.37|6775.37|0
1650622440000|2022-04-22 10:14:00|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|0
1650622450000|2022-04-22 10:14:10|6776.01|6776.01|6775.61|6775.61|6776.01|6776.01|6775.52|6775.52|0
1650622460000|2022-04-22 10:14:20|6775.25|6775.25|6774.17|6774.17|6775.25|6775.25|6774.17|6774.17|0
1650622470000|2022-04-22 10:14:30|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|0
1650622480000|2022-04-22 10:14:40|6773.98|6773.98|6773.97|6773.97|6774.08|6774.08|6773.97|6773.97|0
1650622490000|2022-04-22 10:14:50|6773.89|6773.89|6774.21|6774.21|6774.21|6774.21|6773.89|6773.89|0
1650622520000|2022-04-22 10:15:20|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|0
1650622540000|2022-04-22 10:15:40|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1650622550000|2022-04-22 10:15:50|6773.68|6773.68|6772.12|6772.12|6773.68|6773.68|6771.63|6771.63|0
1650622560000|2022-04-22 10:16:00|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|0
1650622570000|2022-04-22 10:16:10|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1650622580000|2022-04-22 10:16:20|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|0
1650622590000|2022-04-22 10:16:30|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|0
1650622610000|2022-04-22 10:16:50|6773.86|6773.86|6773.01|6773.01|6773.86|6773.86|6773.01|6773.01|0
1650622620000|2022-04-22 10:17:00|6773.6|6773.6|6773.76|6773.76|6773.76|6773.76|6773.52|6773.52|0
1650622640000|2022-04-22 10:17:20|6773.35|6773.35|6777.04|6777.04|6777.04|6777.04|6773.35|6773.35|0
1650622650000|2022-04-22 10:17:30|6777.17|6777.17|6778.1|6778.1|6778.9|6778.9|6777.17|6777.17|0
1650622660000|2022-04-22 10:17:40|6777.97|6777.97|6778.05|6778.05|6778.05|6778.05|6777.97|6777.97|0
1650622670000|2022-04-22 10:17:50|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|0
1650622690000|2022-04-22 10:18:10|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1650622700000|2022-04-22 10:18:20|6778.07|6778.07|6778.27|6778.27|6778.27|6778.27|6777.97|6777.97|0
1650622720000|2022-04-22 10:18:40|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|0
1650622730000|2022-04-22 10:18:50|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|0
1650622740000|2022-04-22 10:19:00|6778.78|6778.78|6780.3|6780.3|6780.3|6780.3|6778.78|6778.78|0
1650622750000|2022-04-22 10:19:10|6780.17|6780.17|6778.64|6778.64|6780.17|6780.17|6778.56|6778.56|0
1650622760000|2022-04-22 10:19:20|6778.79|6778.79|6779.25|6779.25|6779.25|6779.25|6778.79|6778.79|0
1650622770000|2022-04-22 10:19:30|6779.32|6779.32|6781.99|6781.99|6781.99|6781.99|6779.24|6779.24|0
1650622780000|2022-04-22 10:19:40|6782.66|6782.66|6783.6|6783.6|6784.38|6784.38|6782.66|6782.66|0
1650622790000|2022-04-22 10:19:50|6783.81|6783.81|6784.19|6784.19|6784.22|6784.22|6783.81|6783.81|0
1650622800000|2022-04-22 10:20:00|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1650622810000|2022-04-22 10:20:10|6784.21|6784.21|6784.25|6784.25|6784.25|6784.25|6784.14|6784.14|0
1650622820000|2022-04-22 10:20:20|6784.05|6784.05|6782.87|6782.87|6784.05|6784.05|6782.87|6782.87|0
1650622830000|2022-04-22 10:20:30|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|0
1650622840000|2022-04-22 10:20:40|6783.17|6783.17|6783.1|6783.1|6783.17|6783.17|6783.1|6783.1|0
1650622850000|2022-04-22 10:20:50|6783.88|6783.88|6784.24|6784.24|6784.24|6784.24|6783.88|6783.88|0
1650622880000|2022-04-22 10:21:20|6784.7|6784.7|6785.7|6785.7|6785.7|6785.7|6784.63|6784.63|0
1650622890000|2022-04-22 10:21:30|6786.08|6786.08|6787.25|6787.25|6787.87|6787.87|6786.08|6786.08|0
1650622900000|2022-04-22 10:21:40|6787.22|6787.22|6787.35|6787.35|6787.35|6787.35|6787.22|6787.22|0
1650622910000|2022-04-22 10:21:50|6787.38|6787.38|6787.12|6787.12|6787.38|6787.38|6787.12|6787.12|0
1650622920000|2022-04-22 10:22:00|6787.51|6787.51|6789.41|6789.41|6789.41|6789.41|6787.51|6787.51|0
1650622930000|2022-04-22 10:22:10|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1650622950000|2022-04-22 10:22:30|6789.42|6789.42|6790.26|6790.26|6790.26|6790.26|6789.42|6789.42|0
1650622960000|2022-04-22 10:22:40|6790.17|6790.17|6790.21|6790.21|6790.21|6790.21|6789.98|6789.98|0
1650622970000|2022-04-22 10:22:50|6790.06|6790.06|6789.34|6789.34|6790.06|6790.06|6789.34|6789.34|0
1650622980000|2022-04-22 10:23:00|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1650622990000|2022-04-22 10:23:10|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|0
1650623000000|2022-04-22 10:23:20|6792.02|6792.02|6792.39|6792.39|6792.39|6792.39|6792.02|6792.02|0
1650623020000|2022-04-22 10:23:40|6792.7|6792.7|6792.49|6792.49|6792.7|6792.7|6792.49|6792.49|0
1650623030000|2022-04-22 10:23:50|6792.7|6792.7|6793|6793|6793|6793|6792.7|6792.7|0
1650623040000|2022-04-22 10:24:00|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|0
1650623050000|2022-04-22 10:24:10|6792.97|6792.97|6791.14|6791.14|6792.97|6792.97|6791.14|6791.14|0
1650623060000|2022-04-22 10:24:20|6790.55|6790.55|6789.52|6789.52|6790.55|6790.55|6789.52|6789.52|0
1650623070000|2022-04-22 10:24:30|6789.19|6789.19|6789.6|6789.6|6789.6|6789.6|6789.19|6789.19|0
1650623080000|2022-04-22 10:24:40|6789.24|6789.24|6788.88|6788.88|6789.24|6789.24|6788.88|6788.88|0
1650623090000|2022-04-22 10:24:50|6789.96|6789.96|6790.54|6790.54|6790.54|6790.54|6789.96|6789.96|0
1650623100000|2022-04-22 10:25:00|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1650623110000|2022-04-22 10:25:10|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|0
1650623120000|2022-04-22 10:25:20|6789.74|6789.74|6788.14|6788.14|6789.74|6789.74|6788.14|6788.14|0
1650623140000|2022-04-22 10:25:40|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1650623150000|2022-04-22 10:25:50|6789.73|6789.73|6790.44|6790.44|6790.44|6790.44|6789.73|6789.73|0
1650623170000|2022-04-22 10:26:10|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1650623180000|2022-04-22 10:26:20|6790.12|6790.12|6788.33|6788.33|6790.12|6790.12|6788.33|6788.33|0
1650623200000|2022-04-22 10:26:40|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|0
1650623210000|2022-04-22 10:26:50|6788.07|6788.07|6787.3|6787.3|6788.07|6788.07|6787.3|6787.3|0
1650623220000|2022-04-22 10:27:00|6787.57|6787.57|6786.4|6786.4|6787.57|6787.57|6786.3|6786.3|0
1650623240000|2022-04-22 10:27:20|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1650623250000|2022-04-22 10:27:30|6786.69|6786.69|6783.97|6783.97|6786.69|6786.69|6783.71|6783.71|0
1650623260000|2022-04-22 10:27:40|6783.45|6783.45|6782.92|6782.92|6783.45|6783.45|6782.92|6782.92|0
1650623270000|2022-04-22 10:27:50|6783|6783|6782.85|6782.85|6783|6783|6782.85|6782.85|0
1650623290000|2022-04-22 10:28:10|6782.62|6782.62|6782.26|6782.26|6782.62|6782.62|6782.26|6782.26|0
1650623300000|2022-04-22 10:28:20|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1650623320000|2022-04-22 10:28:40|6781.71|6781.71|6780.35|6780.35|6781.71|6781.71|6780.35|6780.35|0
1650623330000|2022-04-22 10:28:50|6780.6|6780.6|6778.05|6778.05|6780.6|6780.6|6778.05|6778.05|0
1650623340000|2022-04-22 10:29:00|6777.91|6777.91|6777.37|6777.37|6777.91|6777.91|6776.86|6776.86|0
1650623350000|2022-04-22 10:29:10|6777.46|6777.46|6775.88|6775.88|6777.46|6777.46|6775.88|6775.88|0
1650623360000|2022-04-22 10:29:20|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|0
1650623370000|2022-04-22 10:29:30|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|0
1650623380000|2022-04-22 10:29:40|6776.07|6776.07|6776.52|6776.52|6776.52|6776.52|6776.01|6776.01|0
1650623400000|2022-04-22 10:30:00|6777.14|6777.14|6777.28|6777.28|6777.33|6777.33|6777.14|6777.14|0
1650623410000|2022-04-22 10:30:10|6777.18|6777.18|6777.23|6777.23|6777.23|6777.23|6777.18|6777.18|0
1650623420000|2022-04-22 10:30:20|6777.09|6777.09|6780.04|6780.04|6780.04|6780.04|6777.09|6777.09|0
1650623430000|2022-04-22 10:30:30|6780.13|6780.13|6779.54|6779.54|6780.13|6780.13|6779.54|6779.54|0
1650623440000|2022-04-22 10:30:40|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1650623450000|2022-04-22 10:30:50|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|0
1650623470000|2022-04-22 10:31:10|6778.67|6778.67|6778.46|6778.46|6778.67|6778.67|6778.46|6778.46|0
1650623480000|2022-04-22 10:31:20|6778.42|6778.42|6778.87|6778.87|6778.87|6778.87|6778.42|6778.42|0
1650623500000|2022-04-22 10:31:40|6779.02|6779.02|6777.49|6777.49|6779.02|6779.02|6777.49|6777.49|0
1650623510000|2022-04-22 10:31:50|6777.19|6777.19|6776.14|6776.14|6777.19|6777.19|6776.14|6776.14|0
1650623520000|2022-04-22 10:32:00|6776.08|6776.08|6775.8|6775.8|6776.08|6776.08|6775.8|6775.8|0
1650623530000|2022-04-22 10:32:10|6775.67|6775.67|6775.78|6775.78|6776.21|6776.21|6775.67|6775.67|0
1650623540000|2022-04-22 10:32:20|6776.04|6776.04|6776.13|6776.13|6776.13|6776.13|6776.04|6776.04|0
1650623550000|2022-04-22 10:32:30|6776.23|6776.23|6777.31|6777.31|6777.31|6777.31|6776.23|6776.23|0
1650623560000|2022-04-22 10:32:40|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1650623570000|2022-04-22 10:32:50|6777.81|6777.81|6777.1|6777.1|6777.81|6777.81|6777.1|6777.1|0
1650623580000|2022-04-22 10:33:00|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|0
1650623600000|2022-04-22 10:33:20|6776.83|6776.83|6776.83|6776.83|6777.02|6777.02|6776.83|6776.83|0
1650623610000|2022-04-22 10:33:30|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|0
1650623620000|2022-04-22 10:33:40|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|0
1650623630000|2022-04-22 10:33:50|6777.22|6777.22|6777.24|6777.24|6777.5|6777.5|6777.22|6777.22|0
1650623640000|2022-04-22 10:34:00|6777.34|6777.34|6777.15|6777.15|6777.34|6777.34|6777.05|6777.05|0
1650623650000|2022-04-22 10:34:10|6778.59|6778.59|6781.35|6781.35|6781.35|6781.35|6778.59|6778.59|0
1650623660000|2022-04-22 10:34:20|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|0
1650623680000|2022-04-22 10:34:40|6783.25|6783.25|6783.71|6783.71|6783.71|6783.71|6783.25|6783.25|0
1650623690000|2022-04-22 10:34:50|6784.01|6784.01|6784.46|6784.46|6784.46|6784.46|6784.01|6784.01|0
1650623700000|2022-04-22 10:35:00|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1650623720000|2022-04-22 10:35:20|6784.72|6784.72|6786.19|6786.19|6786.19|6786.19|6784.72|6784.72|0
1650623740000|2022-04-22 10:35:40|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|0
1650623750000|2022-04-22 10:35:50|6785.42|6785.42|6786.58|6786.58|6786.58|6786.58|6785.42|6785.42|0
1650623760000|2022-04-22 10:36:00|6786.5|6786.5|6787.52|6787.52|6787.52|6787.52|6786.43|6786.43|0
1650623770000|2022-04-22 10:36:10|6787.67|6787.67|6788.18|6788.18|6788.18|6788.18|6787.67|6787.67|0
1650623800000|2022-04-22 10:36:40|6788.56|6788.56|6790.01|6790.01|6790.01|6790.01|6788.56|6788.56|0
1650623810000|2022-04-22 10:36:50|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|0
1650623820000|2022-04-22 10:37:00|6789.71|6789.71|6788.38|6788.38|6789.71|6789.71|6788.26|6788.26|0
1650623830000|2022-04-22 10:37:10|6788.85|6788.85|6788.96|6788.96|6788.96|6788.96|6788.85|6788.85|0
1650623850000|2022-04-22 10:37:30|6789.31|6789.31|6789.08|6789.08|6789.31|6789.31|6789.08|6789.08|0
1650623860000|2022-04-22 10:37:40|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|0
1650623870000|2022-04-22 10:37:50|6788.95|6788.95|6788.58|6788.58|6789.04|6789.04|6788.58|6788.58|0
1650623880000|2022-04-22 10:38:00|6788.22|6788.22|6787.95|6787.95|6788.33|6788.33|6787.95|6787.95|0
1650623890000|2022-04-22 10:38:10|6788.23|6788.23|6789.06|6789.06|6789.06|6789.06|6788.23|6788.23|0
1650623900000|2022-04-22 10:38:20|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1650623910000|2022-04-22 10:38:30|6788.78|6788.78|6788.42|6788.42|6788.78|6788.78|6788.42|6788.42|0
1650623920000|2022-04-22 10:38:40|6788.91|6788.91|6789.13|6789.13|6789.51|6789.51|6788.91|6788.91|0
1650623930000|2022-04-22 10:38:50|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1650623940000|2022-04-22 10:39:00|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|0
1650623950000|2022-04-22 10:39:10|6790.13|6790.13|6790.51|6790.51|6790.51|6790.51|6790.13|6790.13|0
1650623960000|2022-04-22 10:39:20|6791.4|6791.4|6792.2|6792.2|6792.2|6792.2|6791.12|6791.12|0
1650623970000|2022-04-22 10:39:30|6792.31|6792.31|6792.78|6792.78|6792.78|6792.78|6792.31|6792.31|0
1650623980000|2022-04-22 10:39:40|6792.64|6792.64|6792.87|6792.87|6793.17|6793.17|6792.64|6792.64|0
1650623990000|2022-04-22 10:39:50|6793.17|6793.17|6793.61|6793.61|6793.61|6793.61|6793.17|6793.17|0
1650624010000|2022-04-22 10:40:10|6793.89|6793.89|6793.6|6793.6|6793.89|6793.89|6793.6|6793.6|0
1650624020000|2022-04-22 10:40:20|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1650624030000|2022-04-22 10:40:30|6794.18|6794.18|6795.1|6795.1|6795.1|6795.1|6794.18|6794.18|0
1650624040000|2022-04-22 10:40:40|6795.43|6795.43|6796.57|6796.57|6796.57|6796.57|6795.43|6795.43|0
1650624050000|2022-04-22 10:40:50|6796.75|6796.75|6798.68|6798.68|6798.68|6798.68|6796.59|6796.59|0
1650624060000|2022-04-22 10:41:00|6798.1|6798.1|6797.38|6797.38|6798.1|6798.1|6797.38|6797.38|0
1650624070000|2022-04-22 10:41:10|6797.23|6797.23|6797.13|6797.13|6797.23|6797.23|6797.13|6797.13|0
1650624080000|2022-04-22 10:41:20|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1650624090000|2022-04-22 10:41:30|6796.54|6796.54|6796.03|6796.03|6796.64|6796.64|6795.92|6795.92|0
1650624100000|2022-04-22 10:41:40|6796.14|6796.14|6796.47|6796.47|6796.47|6796.47|6796.14|6796.14|0
1650624110000|2022-04-22 10:41:50|6796.17|6796.17|6796.25|6796.25|6796.25|6796.25|6796.17|6796.17|0
1650624120000|2022-04-22 10:42:00|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1650624130000|2022-04-22 10:42:10|6796.26|6796.26|6796.35|6796.35|6796.54|6796.54|6796.26|6796.26|0
1650624140000|2022-04-22 10:42:20|6796.2|6796.2|6795.51|6795.51|6796.2|6796.2|6795.51|6795.51|0
1650624150000|2022-04-22 10:42:30|6795.15|6795.15|6794.83|6794.83|6795.15|6795.15|6794.47|6794.47|0
1650624160000|2022-04-22 10:42:40|6794.94|6794.94|6794.78|6794.78|6794.99|6794.99|6794.78|6794.78|0
1650624170000|2022-04-22 10:42:50|6794.58|6794.58|6794.78|6794.78|6794.78|6794.78|6794.13|6794.13|0
1650624180000|2022-04-22 10:43:00|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1650624200000|2022-04-22 10:43:20|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|0
1650624210000|2022-04-22 10:43:30|6795.62|6795.62|6795.57|6795.57|6795.93|6795.93|6795.53|6795.53|0
1650624220000|2022-04-22 10:43:40|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|0
1650624230000|2022-04-22 10:43:50|6795.21|6795.21|6794.98|6794.98|6795.21|6795.21|6794.98|6794.98|0
1650624240000|2022-04-22 10:44:00|6795.05|6795.05|6795.26|6795.26|6795.26|6795.26|6795.05|6795.05|0
1650624250000|2022-04-22 10:44:10|6795.31|6795.31|6795.45|6795.45|6795.45|6795.45|6795.31|6795.31|0
1650624260000|2022-04-22 10:44:20|6795.23|6795.23|6794.87|6794.87|6795.23|6795.23|6794.87|6794.87|0
1650624270000|2022-04-22 10:44:30|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1650624290000|2022-04-22 10:44:50|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|0
1650624300000|2022-04-22 10:45:00|6794.3|6794.3|6794.55|6794.55|6794.76|6794.76|6794.1|6794.1|0
1650624310000|2022-04-22 10:45:10|6794.24|6794.24|6794.45|6794.45|6794.45|6794.45|6794.24|6794.24|0
1650624320000|2022-04-22 10:45:20|6794.53|6794.53|6796.64|6796.64|6797.41|6797.41|6794.53|6794.53|0
1650624330000|2022-04-22 10:45:30|6796.69|6796.69|6796.88|6796.88|6796.88|6796.88|6796.69|6796.69|0
1650624340000|2022-04-22 10:45:40|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1650624350000|2022-04-22 10:45:50|6796.98|6796.98|6797.19|6797.19|6797.19|6797.19|6796.98|6796.98|0
1650624360000|2022-04-22 10:46:00|6797.11|6797.11|6797.3|6797.3|6797.3|6797.3|6797.01|6797.01|0
1650624370000|2022-04-22 10:46:10|6797.5|6797.5|6797.31|6797.31|6797.81|6797.81|6797.21|6797.21|0
1650624380000|2022-04-22 10:46:20|6797.15|6797.15|6795.99|6795.99|6797.15|6797.15|6795.99|6795.99|0
1650624390000|2022-04-22 10:46:30|6796.05|6796.05|6795.99|6795.99|6796.05|6796.05|6795.99|6795.99|0
1650624410000|2022-04-22 10:46:50|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1650624420000|2022-04-22 10:47:00|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1650624430000|2022-04-22 10:47:10|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|0
1650624440000|2022-04-22 10:47:20|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|0
1650624450000|2022-04-22 10:47:30|6794.63|6794.63|6795.19|6795.19|6795.19|6795.19|6794.63|6794.63|0
1650624460000|2022-04-22 10:47:40|6795.15|6795.15|6795.51|6795.51|6795.51|6795.51|6795.15|6795.15|0
1650624470000|2022-04-22 10:47:50|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|0
1650624480000|2022-04-22 10:48:00|6795.47|6795.47|6795.56|6795.56|6795.56|6795.56|6795.09|6795.09|0
1650624490000|2022-04-22 10:48:10|6795.87|6795.87|6796.22|6796.22|6796.33|6796.33|6795.87|6795.87|0
1650624500000|2022-04-22 10:48:20|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|0
1650624530000|2022-04-22 10:48:50|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|0
1650624540000|2022-04-22 10:49:00|6796.39|6796.39|6794.11|6794.11|6796.39|6796.39|6794.11|6794.11|0
1650624550000|2022-04-22 10:49:10|6793.83|6793.83|6792.21|6792.21|6793.83|6793.83|6792.21|6792.21|0
1650624560000|2022-04-22 10:49:20|6791.84|6791.84|6791.82|6791.82|6791.84|6791.84|6791.46|6791.46|0
1650624570000|2022-04-22 10:49:30|6791.45|6791.45|6791.63|6791.63|6791.63|6791.63|6791.45|6791.45|0
1650624580000|2022-04-22 10:49:40|6791.07|6791.07|6790.01|6790.01|6791.07|6791.07|6790.01|6790.01|0
1650624590000|2022-04-22 10:49:50|6789.64|6789.64|6789.99|6789.99|6790.01|6790.01|6789.64|6789.64|0
1650624600000|2022-04-22 10:50:00|6789.91|6789.91|6787.65|6787.65|6789.91|6789.91|6787.65|6787.65|0
1650624610000|2022-04-22 10:50:10|6786.68|6786.68|6786.51|6786.51|6786.68|6786.68|6786.46|6786.46|0
1650624620000|2022-04-22 10:50:20|6786.25|6786.25|6786.85|6786.85|6786.85|6786.85|6786.25|6786.25|0
1650624630000|2022-04-22 10:50:30|6786.62|6786.62|6785.08|6785.08|6786.62|6786.62|6784.98|6784.98|0
1650624680000|2022-04-22 10:51:20|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1650624710000|2022-04-22 10:51:50|6785.25|6785.25|6785.06|6785.06|6785.25|6785.25|6785.06|6785.06|0
1650624720000|2022-04-22 10:52:00|6785.34|6785.34|6786.03|6786.03|6786.03|6786.03|6785.34|6785.34|0
1650624730000|2022-04-22 10:52:10|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1650624740000|2022-04-22 10:52:20|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1650624760000|2022-04-22 10:52:40|6785.22|6785.22|6785.07|6785.07|6785.22|6785.22|6785.07|6785.07|0
1650624770000|2022-04-22 10:52:50|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|0
1650624780000|2022-04-22 10:53:00|6784.44|6784.44|6784.08|6784.08|6784.44|6784.44|6784.08|6784.08|0
1650624790000|2022-04-22 10:53:10|6784.16|6784.16|6783.48|6783.48|6784.16|6784.16|6783.1|6783.1|0
1650624800000|2022-04-22 10:53:20|6782.4|6782.4|6783.78|6783.78|6783.78|6783.78|6782.4|6782.4|0
1650624810000|2022-04-22 10:53:30|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|0
1650624820000|2022-04-22 10:53:40|6783.23|6783.23|6783.1|6783.1|6783.52|6783.52|6783.1|6783.1|0
1650624840000|2022-04-22 10:54:00|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1650624850000|2022-04-22 10:54:10|6782.52|6782.52|6782.06|6782.06|6782.52|6782.52|6782.06|6782.06|0
1650624860000|2022-04-22 10:54:20|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|0
1650624870000|2022-04-22 10:54:30|6780.83|6780.83|6780.05|6780.05|6780.83|6780.83|6780.05|6780.05|0
1650624880000|2022-04-22 10:54:40|6779.92|6779.92|6779.76|6779.76|6780.57|6780.57|6779.76|6779.76|0
1650624890000|2022-04-22 10:54:50|6779.97|6779.97|6780.8|6780.8|6780.8|6780.8|6779.97|6779.97|0
1650624900000|2022-04-22 10:55:00|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1650624910000|2022-04-22 10:55:10|6780.96|6780.96|6779.78|6779.78|6781.17|6781.17|6779.78|6779.78|0
1650624920000|2022-04-22 10:55:20|6779.76|6779.76|6780.3|6780.3|6780.3|6780.3|6779.59|6779.59|0
1650624930000|2022-04-22 10:55:30|6780.53|6780.53|6780.42|6780.42|6780.53|6780.53|6780.39|6780.39|0
1650624960000|2022-04-22 10:56:00|6780.78|6780.78|6780|6780|6780.78|6780.78|6780|6780|0
1650624970000|2022-04-22 10:56:10|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|0
1650624990000|2022-04-22 10:56:30|6780.72|6780.72|6780.83|6780.83|6780.83|6780.83|6780.51|6780.51|0
1650625010000|2022-04-22 10:56:50|6781.24|6781.24|6781.32|6781.32|6781.4|6781.4|6781.24|6781.24|0
1650625020000|2022-04-22 10:57:00|6781.38|6781.38|6781.56|6781.56|6781.56|6781.56|6781.38|6781.38|0
1650625030000|2022-04-22 10:57:10|6781.67|6781.67|6781.08|6781.08|6781.67|6781.67|6781.08|6781.08|0
1650625040000|2022-04-22 10:57:20|6782.22|6782.22|6782.22|6782.22|6782.58|6782.58|6782.22|6782.22|0
1650625050000|2022-04-22 10:57:30|6781.5|6781.5|6779.32|6779.32|6781.5|6781.5|6779.32|6779.32|0
1650625070000|2022-04-22 10:57:50|6779.57|6779.57|6779.22|6779.22|6779.57|6779.57|6778.85|6778.85|0
1650625080000|2022-04-22 10:58:00|6779.73|6779.73|6781.1|6781.1|6781.1|6781.1|6779.73|6779.73|0
1650625090000|2022-04-22 10:58:10|6781.31|6781.31|6781.5|6781.5|6781.5|6781.5|6781.31|6781.31|0
1650625120000|2022-04-22 10:58:40|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|0
1650625130000|2022-04-22 10:58:50|6784.31|6784.31|6784.86|6784.86|6784.93|6784.93|6784.31|6784.31|0
1650625140000|2022-04-22 10:59:00|6785.93|6785.93|6786.13|6786.13|6786.13|6786.13|6785.93|6785.93|0
1650625150000|2022-04-22 10:59:10|6786.26|6786.26|6785.78|6785.78|6786.26|6786.26|6785.78|6785.78|0
1650625170000|2022-04-22 10:59:30|6785.69|6785.69|6786.05|6786.05|6786.05|6786.05|6785.69|6785.69|0
1650625180000|2022-04-22 10:59:40|6786|6786|6785.84|6785.84|6786|6786|6785.84|6785.84|0
1650625190000|2022-04-22 10:59:50|6785.97|6785.97|6786.18|6786.18|6786.18|6786.18|6785.97|6785.97|0
1650625200000|2022-04-22 11:00:00|6786.55|6786.55|6787.46|6787.46|6787.46|6787.46|6786.55|6786.55|0
1650625210000|2022-04-22 11:00:10|6787.79|6787.79|6788.25|6788.25|6788.25|6788.25|6787.79|6787.79|0
1650625230000|2022-04-22 11:00:30|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1650625240000|2022-04-22 11:00:40|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|0
1650625260000|2022-04-22 11:01:00|6788.81|6788.81|6790.25|6790.25|6790.25|6790.25|6788.81|6788.81|0
1650625270000|2022-04-22 11:01:10|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|0
1650625290000|2022-04-22 11:01:30|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1650625300000|2022-04-22 11:01:40|6787.79|6787.79|6787.42|6787.42|6787.79|6787.79|6787.42|6787.42|0
1650625310000|2022-04-22 11:01:50|6787.04|6787.04|6787.14|6787.14|6787.14|6787.14|6787.04|6787.04|0
1650625320000|2022-04-22 11:02:00|6787.03|6787.03|6786.5|6786.5|6787.11|6787.11|6786.5|6786.5|0
1650625340000|2022-04-22 11:02:20|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|0
1650625350000|2022-04-22 11:02:30|6787.59|6787.59|6787.79|6787.79|6788.18|6788.18|6787.59|6787.59|0
1650625360000|2022-04-22 11:02:40|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1650625370000|2022-04-22 11:02:50|6787.79|6787.79|6788.44|6788.44|6788.44|6788.44|6787.72|6787.72|0
1650625380000|2022-04-22 11:03:00|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1650625390000|2022-04-22 11:03:10|6787.79|6787.79|6787.5|6787.5|6787.79|6787.79|6787.5|6787.5|0
1650625400000|2022-04-22 11:03:20|6787.34|6787.34|6787.5|6787.5|6787.5|6787.5|6787.34|6787.34|0
1650625410000|2022-04-22 11:03:30|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|0
1650625420000|2022-04-22 11:03:40|6785.87|6785.87|6785.96|6785.96|6785.96|6785.96|6785.87|6785.87|0
1650625450000|2022-04-22 11:04:10|6785.74|6785.74|6785.44|6785.44|6786.09|6786.09|6785.44|6785.44|0
1650625470000|2022-04-22 11:04:30|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|0
1650625490000|2022-04-22 11:04:50|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1650625500000|2022-04-22 11:05:00|6784.58|6784.58|6784.36|6784.36|6784.58|6784.58|6784.36|6784.36|0
1650625520000|2022-04-22 11:05:20|6784.27|6784.27|6784.57|6784.57|6784.57|6784.57|6784.27|6784.27|0
1650625530000|2022-04-22 11:05:30|6785.26|6785.26|6784.95|6784.95|6785.26|6785.26|6784.95|6784.95|0
1650625540000|2022-04-22 11:05:40|6784.59|6784.59|6784.67|6784.67|6784.67|6784.67|6784.59|6784.59|0
1650625560000|2022-04-22 11:06:00|6784.58|6784.58|6784.31|6784.31|6784.58|6784.58|6784.31|6784.31|0
1650625570000|2022-04-22 11:06:10|6784.09|6784.09|6784.39|6784.39|6784.39|6784.39|6784.09|6784.09|0
1650625580000|2022-04-22 11:06:20|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|0
1650625610000|2022-04-22 11:06:50|6785.32|6785.32|6784.85|6784.85|6785.32|6785.32|6784.85|6784.85|0
1650625620000|2022-04-22 11:07:00|6784.75|6784.75|6785.13|6785.13|6785.13|6785.13|6784.75|6784.75|0
1650625630000|2022-04-22 11:07:10|6785.37|6785.37|6785.51|6785.51|6785.51|6785.51|6785.32|6785.32|0
1650625660000|2022-04-22 11:07:40|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1650625670000|2022-04-22 11:07:50|6786.64|6786.64|6788.35|6788.35|6788.35|6788.35|6786.64|6786.64|0
1650625680000|2022-04-22 11:08:00|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|0
1650625690000|2022-04-22 11:08:10|6788.73|6788.73|6788.92|6788.92|6789.02|6789.02|6788.73|6788.73|0
1650625700000|2022-04-22 11:08:20|6789.19|6789.19|6787.7|6787.7|6789.19|6789.19|6787.7|6787.7|0
1650625720000|2022-04-22 11:08:40|6787.62|6787.62|6787.55|6787.55|6787.62|6787.62|6787.55|6787.55|0
1650625730000|2022-04-22 11:08:50|6787.39|6787.39|6787.12|6787.12|6787.39|6787.39|6787.12|6787.12|0
1650625740000|2022-04-22 11:09:00|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1650625750000|2022-04-22 11:09:10|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|0
1650625760000|2022-04-22 11:09:20|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1650625780000|2022-04-22 11:09:40|6787.18|6787.18|6787.26|6787.26|6787.26|6787.26|6787.11|6787.11|0
1650625790000|2022-04-22 11:09:50|6786.98|6786.98|6786.52|6786.52|6786.98|6786.98|6786.52|6786.52|0
1650625800000|2022-04-22 11:10:00|6786.3|6786.3|6786.09|6786.09|6786.3|6786.3|6786.09|6786.09|0
1650625810000|2022-04-22 11:10:10|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|0
1650625840000|2022-04-22 11:10:40|6785.83|6785.83|6786.55|6786.55|6786.55|6786.55|6785.83|6785.83|0
1650625850000|2022-04-22 11:10:50|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|0
1650625870000|2022-04-22 11:11:10|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1650625880000|2022-04-22 11:11:20|6787.55|6787.55|6786.64|6786.64|6787.72|6787.72|6786.64|6786.64|0
1650625900000|2022-04-22 11:11:40|6785.98|6785.98|6785.61|6785.61|6785.98|6785.98|6785.61|6785.61|0
1650625910000|2022-04-22 11:11:50|6785.38|6785.38|6785.08|6785.08|6785.38|6785.38|6785.08|6785.08|0
1650625930000|2022-04-22 11:12:10|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|0
1650625950000|2022-04-22 11:12:30|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1650625970000|2022-04-22 11:12:50|6785.85|6785.85|6785.9|6785.9|6785.9|6785.9|6785.85|6785.85|0
1650625980000|2022-04-22 11:13:00|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1650625990000|2022-04-22 11:13:10|6785.57|6785.57|6785.93|6785.93|6785.93|6785.93|6785.57|6785.57|0
1650626000000|2022-04-22 11:13:20|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|0
1650626010000|2022-04-22 11:13:30|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|0
1650626020000|2022-04-22 11:13:40|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|0
1650626030000|2022-04-22 11:13:50|6784.62|6784.62|6783.85|6783.85|6784.62|6784.62|6783.85|6783.85|0
1650626040000|2022-04-22 11:14:00|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|0
1650626050000|2022-04-22 11:14:10|6784.12|6784.12|6783.97|6783.97|6784.12|6784.12|6783.97|6783.97|0
1650626060000|2022-04-22 11:14:20|6784.18|6784.18|6784.9|6784.9|6784.9|6784.9|6784.18|6784.18|0
1650626070000|2022-04-22 11:14:30|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|0
1650626090000|2022-04-22 11:14:50|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1650626100000|2022-04-22 11:15:00|6784.44|6784.44|6784.14|6784.14|6784.44|6784.44|6784.14|6784.14|0
1650626110000|2022-04-22 11:15:10|6783.98|6783.98|6783.49|6783.49|6783.98|6783.98|6783.49|6783.49|0
1650626130000|2022-04-22 11:15:30|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1650626140000|2022-04-22 11:15:40|6783.55|6783.55|6783.62|6783.62|6783.62|6783.62|6783.55|6783.55|0
1650626170000|2022-04-22 11:16:10|6783.54|6783.54|6783.62|6783.62|6783.62|6783.62|6783.54|6783.54|0
1650626180000|2022-04-22 11:16:20|6783.81|6783.81|6784.45|6784.45|6784.45|6784.45|6783.81|6783.81|0
1650626190000|2022-04-22 11:16:30|6784.52|6784.52|6784.52|6784.52|6784.52|6784.52|6784.52|6784.52|0
1650626200000|2022-04-22 11:16:40|6785.24|6785.24|6785.54|6785.54|6785.54|6785.54|6785.24|6785.24|0
1650626210000|2022-04-22 11:16:50|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1650626230000|2022-04-22 11:17:10|6785.56|6785.56|6785.16|6785.16|6785.72|6785.72|6785.16|6785.16|0
1650626240000|2022-04-22 11:17:20|6785.01|6785.01|6784.9|6784.9|6785.01|6785.01|6784.9|6784.9|0
1650626250000|2022-04-22 11:17:30|6784.54|6784.54|6784.84|6784.84|6784.84|6784.84|6784.54|6784.54|0
1650626270000|2022-04-22 11:17:50|6784.99|6784.99|6785.44|6785.44|6785.44|6785.44|6784.99|6784.99|0
1650626280000|2022-04-22 11:18:00|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|0
1650626290000|2022-04-22 11:18:10|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|0
1650626300000|2022-04-22 11:18:20|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|0
1650626310000|2022-04-22 11:18:30|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|0
1650626320000|2022-04-22 11:18:40|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|0
1650626330000|2022-04-22 11:18:50|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|0
1650626340000|2022-04-22 11:19:00|6785.74|6785.74|6785.84|6785.84|6785.84|6785.84|6785.69|6785.69|0
1650626360000|2022-04-22 11:19:20|6785.99|6785.99|6786.8|6786.8|6786.8|6786.8|6785.99|6785.99|0
1650626390000|2022-04-22 11:19:50|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|0
1650626400000|2022-04-22 11:20:00|6787.21|6787.21|6787.14|6787.14|6787.21|6787.21|6787.14|6787.14|0
1650626420000|2022-04-22 11:20:20|6786.95|6786.95|6786.37|6786.37|6786.95|6786.95|6786.37|6786.37|0
1650626430000|2022-04-22 11:20:30|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|0
1650626440000|2022-04-22 11:20:40|6785.95|6785.95|6786.05|6786.05|6786.05|6786.05|6785.95|6785.95|0
1650626460000|2022-04-22 11:21:00|6785.86|6785.86|6786.15|6786.15|6786.15|6786.15|6785.37|6785.37|0
1650626470000|2022-04-22 11:21:10|6785.84|6785.84|6784.87|6784.87|6785.84|6785.84|6784.87|6784.87|0
1650626520000|2022-04-22 11:22:00|6785|6785|6784.55|6784.55|6785.3|6785.3|6784.55|6784.55|0
1650626530000|2022-04-22 11:22:10|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1650626540000|2022-04-22 11:22:20|6784.18|6784.18|6783.67|6783.67|6784.18|6784.18|6783.67|6783.67|0
1650626560000|2022-04-22 11:22:40|6783.44|6783.44|6782|6782|6783.44|6783.44|6782|6782|0
1650626570000|2022-04-22 11:22:50|6781.91|6781.91|6782.21|6782.21|6782.21|6782.21|6781.91|6781.91|0
1650626580000|2022-04-22 11:23:00|6782.29|6782.29|6781.87|6781.87|6782.29|6782.29|6781.87|6781.87|0
1650626590000|2022-04-22 11:23:10|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1650626600000|2022-04-22 11:23:20|6781.66|6781.66|6781.22|6781.22|6781.66|6781.66|6781.22|6781.22|0
1650626610000|2022-04-22 11:23:30|6780.96|6780.96|6781.07|6781.07|6781.07|6781.07|6780.96|6780.96|0
1650626620000|2022-04-22 11:23:40|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|0
1650626650000|2022-04-22 11:24:10|6781.15|6781.15|6781.53|6781.53|6781.53|6781.53|6781.15|6781.15|0
1650626660000|2022-04-22 11:24:20|6781.6|6781.6|6781.23|6781.23|6781.6|6781.6|6781.23|6781.23|0
1650626670000|2022-04-22 11:24:30|6781.3|6781.3|6781.61|6781.61|6781.61|6781.61|6781.1|6781.1|0
1650626680000|2022-04-22 11:24:40|6781.68|6781.68|6781.79|6781.79|6781.79|6781.79|6781.68|6781.68|0
1650626690000|2022-04-22 11:24:50|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|0
1650626700000|2022-04-22 11:25:00|6781.57|6781.57|6781.27|6781.27|6781.57|6781.57|6781.27|6781.27|0
1650626710000|2022-04-22 11:25:10|6781.55|6781.55|6781.83|6781.83|6781.83|6781.83|6781.55|6781.55|0
1650626720000|2022-04-22 11:25:20|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|0
1650626770000|2022-04-22 11:26:10|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|0
1650626790000|2022-04-22 11:26:30|6780.72|6780.72|6781.08|6781.08|6781.08|6781.08|6780.72|6780.72|0
1650626800000|2022-04-22 11:26:40|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.7|6780.7|0
1650626810000|2022-04-22 11:26:50|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|0
1650626820000|2022-04-22 11:27:00|6780.59|6780.59|6780.37|6780.37|6780.59|6780.59|6780.37|6780.37|0
1650626850000|2022-04-22 11:27:30|6779.77|6779.77|6779.39|6779.39|6779.77|6779.77|6779.39|6779.39|0
1650626860000|2022-04-22 11:27:40|6779.49|6779.49|6779.01|6779.01|6779.49|6779.49|6779.01|6779.01|0
1650626870000|2022-04-22 11:27:50|6778.63|6778.63|6779.19|6779.19|6779.19|6779.19|6778.63|6778.63|0
1650626880000|2022-04-22 11:28:00|6778.96|6778.96|6779.33|6779.33|6779.37|6779.37|6778.96|6778.96|0
1650626890000|2022-04-22 11:28:10|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1650626900000|2022-04-22 11:28:20|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|0
1650626910000|2022-04-22 11:28:30|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|0
1650626930000|2022-04-22 11:28:50|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1650626940000|2022-04-22 11:29:00|6778.66|6778.66|6778.8|6778.8|6778.8|6778.8|6778.66|6778.66|0
1650626950000|2022-04-22 11:29:10|6778.72|6778.72|6778.89|6778.89|6778.89|6778.89|6778.17|6778.17|0
1650626960000|2022-04-22 11:29:20|6778.75|6778.75|6778.68|6778.68|6778.75|6778.75|6778.49|6778.49|0
1650626970000|2022-04-22 11:29:30|6778.32|6778.32|6777.98|6777.98|6778.32|6778.32|6777.98|6777.98|0
1650626980000|2022-04-22 11:29:40|6777.83|6777.83|6777.67|6777.67|6777.83|6777.83|6777.67|6777.67|0
1650626990000|2022-04-22 11:29:50|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|0
1650627000000|2022-04-22 11:30:00|6777.98|6777.98|6778.04|6778.04|6778.04|6778.04|6777.98|6777.98|0
1650627010000|2022-04-22 11:30:10|6777.85|6777.85|6777.55|6777.55|6777.85|6777.85|6777.55|6777.55|0
1650627040000|2022-04-22 11:30:40|6777.48|6777.48|6777.2|6777.2|6777.99|6777.99|6777.2|6777.2|0
1650627050000|2022-04-22 11:30:50|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|0
1650627060000|2022-04-22 11:31:00|6777.27|6777.27|6778.19|6778.19|6778.19|6778.19|6776.97|6776.97|0
1650627070000|2022-04-22 11:31:10|6778.3|6778.3|6779.32|6779.32|6779.48|6779.48|6778.3|6778.3|0
1650627090000|2022-04-22 11:31:30|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|0
1650627100000|2022-04-22 11:31:40|6777.81|6777.81|6777.45|6777.45|6777.81|6777.81|6777.45|6777.45|0
1650627110000|2022-04-22 11:31:50|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|0
1650627120000|2022-04-22 11:32:00|6775.83|6775.83|6774.63|6774.63|6775.83|6775.83|6774.63|6774.63|0
1650627130000|2022-04-22 11:32:10|6774.53|6774.53|6774.63|6774.63|6774.63|6774.63|6774.53|6774.53|0
1650627160000|2022-04-22 11:32:40|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|0
1650627170000|2022-04-22 11:32:50|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|0
1650627180000|2022-04-22 11:33:00|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1650627200000|2022-04-22 11:33:20|6773.36|6773.36|6773.18|6773.18|6773.36|6773.36|6773.18|6773.18|0
1650627220000|2022-04-22 11:33:40|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|0
1650627240000|2022-04-22 11:34:00|6773.18|6773.18|6773.49|6773.49|6773.49|6773.49|6772.99|6772.99|0
1650627250000|2022-04-22 11:34:10|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1650627260000|2022-04-22 11:34:20|6772.9|6772.9|6772.77|6772.77|6772.9|6772.9|6772.77|6772.77|0
1650627270000|2022-04-22 11:34:30|6772.39|6772.39|6771.56|6771.56|6772.39|6772.39|6771.56|6771.56|0
1650627280000|2022-04-22 11:34:40|6771.26|6771.26|6770.59|6770.59|6771.26|6771.26|6770.59|6770.59|0
1650627300000|2022-04-22 11:35:00|6770.5|6770.5|6770.86|6770.86|6770.88|6770.88|6770.5|6770.5|0
1650627310000|2022-04-22 11:35:10|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1650627340000|2022-04-22 11:35:40|6770.27|6770.27|6770.37|6770.37|6770.37|6770.37|6770.27|6770.27|0
1650627360000|2022-04-22 11:36:00|6770.73|6770.73|6771.03|6771.03|6771.03|6771.03|6770.73|6770.73|0
1650627380000|2022-04-22 11:36:20|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|0
1650627390000|2022-04-22 11:36:30|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|0
1650627400000|2022-04-22 11:36:40|6770.96|6770.96|6772.41|6772.41|6772.41|6772.41|6770.96|6770.96|0
1650627410000|2022-04-22 11:36:50|6772.46|6772.46|6772.61|6772.61|6772.61|6772.61|6772.46|6772.46|0
1650627420000|2022-04-22 11:37:00|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|0
1650627430000|2022-04-22 11:37:10|6773.33|6773.33|6773.73|6773.73|6773.73|6773.73|6773.33|6773.33|0
1650627440000|2022-04-22 11:37:20|6774.03|6774.03|6774.73|6774.73|6775.1|6775.1|6774.03|6774.03|0
1650627450000|2022-04-22 11:37:30|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|0
1650627470000|2022-04-22 11:37:50|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1650627480000|2022-04-22 11:38:00|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|0
1650627490000|2022-04-22 11:38:10|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1650627500000|2022-04-22 11:38:20|6774.6|6774.6|6777.18|6777.18|6777.39|6777.39|6774.6|6774.6|0
1650627510000|2022-04-22 11:38:30|6777.03|6777.03|6775.88|6775.88|6777.03|6777.03|6775.88|6775.88|0
1650627520000|2022-04-22 11:38:40|6775.97|6775.97|6776.07|6776.07|6776.07|6776.07|6775.97|6775.97|0
1650627530000|2022-04-22 11:38:50|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|0
1650627550000|2022-04-22 11:39:10|6776.25|6776.25|6776.62|6776.62|6776.62|6776.62|6776.25|6776.25|0
1650627570000|2022-04-22 11:39:30|6777.34|6777.34|6777.45|6777.45|6777.45|6777.45|6777.34|6777.34|0
1650627580000|2022-04-22 11:39:40|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|0
1650627590000|2022-04-22 11:39:50|6777.42|6777.42|6777.72|6777.72|6777.72|6777.72|6777.42|6777.42|0
1650627600000|2022-04-22 11:40:00|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1650627610000|2022-04-22 11:40:10|6777.48|6777.48|6777.21|6777.21|6777.48|6777.48|6777.21|6777.21|0
1650627620000|2022-04-22 11:40:20|6777.37|6777.37|6776.74|6776.74|6777.37|6777.37|6776.74|6776.74|0
1650627630000|2022-04-22 11:40:30|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|0
1650627680000|2022-04-22 11:41:20|6776.85|6776.85|6776.94|6776.94|6776.94|6776.94|6776.76|6776.76|0
1650627690000|2022-04-22 11:41:30|6776.79|6776.79|6776.71|6776.71|6776.79|6776.79|6776.71|6776.71|0
1650627700000|2022-04-22 11:41:40|6776.69|6776.69|6777.51|6777.51|6777.6|6777.6|6776.69|6776.69|0
1650627710000|2022-04-22 11:41:50|6777.15|6777.15|6776.85|6776.85|6777.15|6777.15|6776.85|6776.85|0
1650627720000|2022-04-22 11:42:00|6776.54|6776.54|6776.28|6776.28|6776.54|6776.54|6776.28|6776.28|0
1650627730000|2022-04-22 11:42:10|6776.23|6776.23|6776.09|6776.09|6776.23|6776.23|6776.04|6776.04|0
1650627740000|2022-04-22 11:42:20|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|0
1650627750000|2022-04-22 11:42:30|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|0
1650627770000|2022-04-22 11:42:50|6775.07|6775.07|6774.98|6774.98|6775.07|6775.07|6774.98|6774.98|0
1650627780000|2022-04-22 11:43:00|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|0
1650627800000|2022-04-22 11:43:20|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|0
1650627840000|2022-04-22 11:44:00|6774.93|6774.93|6774.42|6774.42|6774.93|6774.93|6774.42|6774.42|0
1650627850000|2022-04-22 11:44:10|6774.31|6774.31|6774.88|6774.88|6774.88|6774.88|6774.24|6774.24|0
1650627860000|2022-04-22 11:44:20|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|0
1650627870000|2022-04-22 11:44:30|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1650627880000|2022-04-22 11:44:40|6774.99|6774.99|6775.41|6775.41|6775.41|6775.41|6774.99|6774.99|0
1650627890000|2022-04-22 11:44:50|6775.61|6775.61|6775.37|6775.37|6775.72|6775.72|6775.37|6775.37|0
1650627920000|2022-04-22 11:45:20|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|0
1650627940000|2022-04-22 11:45:40|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1650627960000|2022-04-22 11:46:00|6775.37|6775.37|6775.28|6775.28|6775.37|6775.37|6775.28|6775.28|0
1650627970000|2022-04-22 11:46:10|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|0
1650627980000|2022-04-22 11:46:20|6775.37|6775.37|6774.65|6774.65|6775.37|6775.37|6774.65|6774.65|0
1650627990000|2022-04-22 11:46:30|6774.67|6774.67|6775.19|6775.19|6775.19|6775.19|6774.67|6774.67|0
1650628010000|2022-04-22 11:46:50|6775.28|6775.28|6775.19|6775.19|6775.28|6775.28|6775.19|6775.19|0
1650628030000|2022-04-22 11:47:10|6774.96|6774.96|6775.26|6775.26|6775.26|6775.26|6774.96|6774.96|0
1650628040000|2022-04-22 11:47:20|6775.35|6775.35|6775.65|6775.65|6775.65|6775.65|6775.29|6775.29|0
1650628050000|2022-04-22 11:47:30|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|0
1650628060000|2022-04-22 11:47:40|6776.23|6776.23|6776.2|6776.2|6776.23|6776.23|6776.04|6776.04|0
1650628080000|2022-04-22 11:48:00|6776.28|6776.28|6776.36|6776.36|6776.36|6776.36|6776.2|6776.2|0
1650628100000|2022-04-22 11:48:20|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|0
1650628110000|2022-04-22 11:48:30|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|0
1650628120000|2022-04-22 11:48:40|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.79|6775.79|0
1650628130000|2022-04-22 11:48:50|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|0
1650628150000|2022-04-22 11:49:10|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|0
1650628160000|2022-04-22 11:49:20|6776.55|6776.55|6776.66|6776.66|6776.66|6776.66|6776.55|6776.55|0
1650628180000|2022-04-22 11:49:40|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|0
1650628190000|2022-04-22 11:49:50|6777.1|6777.1|6777.05|6777.05|6777.1|6777.1|6777.05|6777.05|0
1650628220000|2022-04-22 11:50:20|6777.2|6777.2|6775.68|6775.68|6777.2|6777.2|6775.6|6775.6|0
1650628240000|2022-04-22 11:50:40|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|0
1650628250000|2022-04-22 11:50:50|6775.73|6775.73|6776.03|6776.03|6776.03|6776.03|6775.73|6775.73|0
1650628260000|2022-04-22 11:51:00|6777.32|6777.32|6777.85|6777.85|6778.23|6778.23|6777.32|6777.32|0
1650628270000|2022-04-22 11:51:10|6777.93|6777.93|6777.86|6777.86|6778.06|6778.06|6777.86|6777.86|0
1650628280000|2022-04-22 11:51:20|6778.16|6778.16|6779.23|6779.23|6779.23|6779.23|6778.16|6778.16|0
1650628290000|2022-04-22 11:51:30|6779.2|6779.2|6779.62|6779.62|6779.62|6779.62|6779.2|6779.2|0
1650628320000|2022-04-22 11:52:00|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|0
1650628330000|2022-04-22 11:52:10|6780.86|6780.86|6782.11|6782.11|6782.11|6782.11|6780.86|6780.86|0
1650628340000|2022-04-22 11:52:20|6782.71|6782.71|6783.06|6783.06|6783.29|6783.29|6782.71|6782.71|0
1650628350000|2022-04-22 11:52:30|6783.29|6783.29|6784.11|6784.11|6784.11|6784.11|6783.29|6783.29|0
1650628360000|2022-04-22 11:52:40|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|0
1650628370000|2022-04-22 11:52:50|6784.28|6784.28|6784.83|6784.83|6784.83|6784.83|6784.28|6784.28|0
1650628390000|2022-04-22 11:53:10|6784.89|6784.89|6785.01|6785.01|6785.01|6785.01|6784.65|6784.65|0
1650628400000|2022-04-22 11:53:20|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1650628420000|2022-04-22 11:53:40|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.15|6785.15|0
1650628430000|2022-04-22 11:53:50|6785.08|6785.08|6785.38|6785.38|6785.38|6785.38|6785.08|6785.08|0
1650628450000|2022-04-22 11:54:10|6785.65|6785.65|6787.06|6787.06|6787.06|6787.06|6785.56|6785.56|0
1650628470000|2022-04-22 11:54:30|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|0
1650628480000|2022-04-22 11:54:40|6787.75|6787.75|6787.45|6787.45|6787.75|6787.75|6787.45|6787.45|0
1650628490000|2022-04-22 11:54:50|6787.1|6787.1|6786.13|6786.13|6787.29|6787.29|6786.13|6786.13|0
1650628510000|2022-04-22 11:55:10|6786.22|6786.22|6785.94|6785.94|6786.22|6786.22|6785.94|6785.94|0
1650628520000|2022-04-22 11:55:20|6785.73|6785.73|6784.74|6784.74|6785.73|6785.73|6784.74|6784.74|0
1650628530000|2022-04-22 11:55:30|6784.59|6784.59|6784.08|6784.08|6784.89|6784.89|6784.08|6784.08|0
1650628540000|2022-04-22 11:55:40|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|0
1650628560000|2022-04-22 11:56:00|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|0
1650628590000|2022-04-22 11:56:30|6783.37|6783.37|6782.99|6782.99|6783.37|6783.37|6782.99|6782.99|0
1650628600000|2022-04-22 11:56:40|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1650628610000|2022-04-22 11:56:50|6783.14|6783.14|6782.78|6782.78|6783.14|6783.14|6782.78|6782.78|0
1650628620000|2022-04-22 11:57:00|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|0
1650628630000|2022-04-22 11:57:10|6783.66|6783.66|6783.53|6783.53|6783.66|6783.66|6783.53|6783.53|0
1650628640000|2022-04-22 11:57:20|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|0
1650628650000|2022-04-22 11:57:30|6784.34|6784.34|6784.63|6784.63|6784.9|6784.9|6784.34|6784.34|0
1650628660000|2022-04-22 11:57:40|6784.74|6784.74|6784.74|6784.74|6784.82|6784.82|6784.74|6784.74|0
1650628680000|2022-04-22 11:58:00|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|0
1650628700000|2022-04-22 11:58:20|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|0
1650628730000|2022-04-22 11:58:50|6785.12|6785.12|6787.83|6787.83|6788.65|6788.65|6785.12|6785.12|0
1650628740000|2022-04-22 11:59:00|6787.68|6787.68|6787.39|6787.39|6787.68|6787.68|6787.39|6787.39|0
1650628750000|2022-04-22 11:59:10|6787.75|6787.75|6787.96|6787.96|6787.96|6787.96|6787.75|6787.75|0
1650628760000|2022-04-22 11:59:20|6788.17|6788.17|6788.24|6788.24|6788.24|6788.24|6788.17|6788.17|0
1650628780000|2022-04-22 11:59:40|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1650628790000|2022-04-22 11:59:50|6788.12|6788.12|6790.36|6790.36|6790.36|6790.36|6788.12|6788.12|0
1650628800000|2022-04-22 12:00:00|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1650628820000|2022-04-22 12:00:20|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|0
1650628830000|2022-04-22 12:00:30|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|0
1650628840000|2022-04-22 12:00:40|6791.1|6791.1|6790.09|6790.09|6791.1|6791.1|6790.09|6790.09|0
1650628850000|2022-04-22 12:00:50|6790.44|6790.44|6790.42|6790.42|6790.44|6790.44|6790.42|6790.42|0
1650628880000|2022-04-22 12:01:20|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|0
1650628890000|2022-04-22 12:01:30|6791.16|6791.16|6790.85|6790.85|6791.16|6791.16|6790.85|6790.85|0
1650628900000|2022-04-22 12:01:40|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1650628910000|2022-04-22 12:01:50|6791.53|6791.53|6792.32|6792.32|6792.96|6792.96|6791.53|6791.53|0
1650628920000|2022-04-22 12:02:00|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1650628930000|2022-04-22 12:02:10|6792.7|6792.7|6792.88|6792.88|6792.88|6792.88|6792.7|6792.7|0
1650628950000|2022-04-22 12:02:30|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1650628970000|2022-04-22 12:02:50|6793.81|6793.81|6794.27|6794.27|6794.27|6794.27|6793.62|6793.62|0
1650628980000|2022-04-22 12:03:00|6794.17|6794.17|6793.76|6793.76|6794.17|6794.17|6793.76|6793.76|0
1650628990000|2022-04-22 12:03:10|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1650629000000|2022-04-22 12:03:20|6793.76|6793.76|6793.65|6793.65|6793.76|6793.76|6793.52|6793.52|0
1650629010000|2022-04-22 12:03:30|6793.74|6793.74|6794.04|6794.04|6794.04|6794.04|6793.74|6793.74|0
1650629020000|2022-04-22 12:03:40|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|0
1650629030000|2022-04-22 12:03:50|6795.52|6795.52|6796.05|6796.05|6796.05|6796.05|6795.52|6795.52|0
1650629040000|2022-04-22 12:04:00|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|0
1650629060000|2022-04-22 12:04:20|6796.23|6796.23|6796.95|6796.95|6796.95|6796.95|6796.23|6796.23|0
1650629080000|2022-04-22 12:04:40|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1650629090000|2022-04-22 12:04:50|6797.7|6797.7|6798.06|6798.06|6798.06|6798.06|6797.7|6797.7|0
1650629110000|2022-04-22 12:05:10|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|0
1650629140000|2022-04-22 12:05:40|6796.91|6796.91|6796.3|6796.3|6796.91|6796.91|6796.19|6796.19|0
1650629150000|2022-04-22 12:05:50|6796.1|6796.1|6794.85|6794.85|6796.1|6796.1|6794.85|6794.85|0
1650629160000|2022-04-22 12:06:00|6795.01|6795.01|6795.17|6795.17|6795.17|6795.17|6795.01|6795.01|0
1650629170000|2022-04-22 12:06:10|6795.88|6795.88|6795.37|6795.37|6795.88|6795.88|6795.37|6795.37|0
1650629180000|2022-04-22 12:06:20|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|0
1650629190000|2022-04-22 12:06:30|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1650629200000|2022-04-22 12:06:40|6794.16|6794.16|6794.39|6794.39|6794.39|6794.39|6794.03|6794.03|0
1650629220000|2022-04-22 12:07:00|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|0
1650629230000|2022-04-22 12:07:10|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|0
1650629240000|2022-04-22 12:07:20|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1650629250000|2022-04-22 12:07:30|6796.75|6796.75|6796.51|6796.51|6796.77|6796.77|6796.51|6796.51|0
1650629260000|2022-04-22 12:07:40|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1650629270000|2022-04-22 12:07:50|6796.74|6796.74|6797|6797|6797|6797|6796.58|6796.58|0
1650629280000|2022-04-22 12:08:00|6797.71|6797.71|6797.88|6797.88|6797.98|6797.98|6797.51|6797.51|0
1650629290000|2022-04-22 12:08:10|6797.66|6797.66|6797.84|6797.84|6797.84|6797.84|6797.46|6797.46|0
1650629300000|2022-04-22 12:08:20|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|0
1650629310000|2022-04-22 12:08:30|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|0
1650629320000|2022-04-22 12:08:40|6797.38|6797.38|6797.68|6797.68|6797.68|6797.68|6797.38|6797.38|0
1650629330000|2022-04-22 12:08:50|6797.45|6797.45|6797.08|6797.08|6797.45|6797.45|6797.08|6797.08|0
1650629340000|2022-04-22 12:09:00|6796.97|6796.97|6796|6796|6796.97|6796.97|6795.89|6795.89|0
1650629350000|2022-04-22 12:09:10|6795.62|6795.62|6795.92|6795.92|6795.92|6795.92|6795.62|6795.62|0
1650629370000|2022-04-22 12:09:30|6795.69|6795.69|6795.82|6795.82|6796.54|6796.54|6795.46|6795.46|0
1650629390000|2022-04-22 12:09:50|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1650629400000|2022-04-22 12:10:00|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1650629410000|2022-04-22 12:10:10|6794.97|6794.97|6794.74|6794.74|6794.97|6794.97|6794.74|6794.74|0
1650629420000|2022-04-22 12:10:20|6795.18|6795.18|6794.87|6794.87|6795.18|6795.18|6794.87|6794.87|0
1650629430000|2022-04-22 12:10:30|6795.47|6795.47|6795.77|6795.77|6795.77|6795.77|6795.47|6795.47|0
1650629460000|2022-04-22 12:11:00|6797.56|6797.56|6797.48|6797.48|6797.56|6797.56|6797.41|6797.41|0
1650629480000|2022-04-22 12:11:20|6797.33|6797.33|6797.18|6797.18|6797.33|6797.33|6797.09|6797.09|0
1650629500000|2022-04-22 12:11:40|6796.97|6796.97|6796.76|6796.76|6796.97|6796.97|6796.76|6796.76|0
1650629510000|2022-04-22 12:11:50|6797.84|6797.84|6797.87|6797.87|6797.87|6797.87|6797.84|6797.84|0
1650629520000|2022-04-22 12:12:00|6797.84|6797.84|6797.61|6797.61|6797.84|6797.84|6797.61|6797.61|0
1650629530000|2022-04-22 12:12:10|6797.57|6797.57|6797.33|6797.33|6797.65|6797.65|6797.33|6797.33|0
1650629540000|2022-04-22 12:12:20|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|0
1650629570000|2022-04-22 12:12:50|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|0
1650629590000|2022-04-22 12:13:10|6797.82|6797.82|6798.18|6798.18|6798.23|6798.23|6797.82|6797.82|0
1650629600000|2022-04-22 12:13:20|6797.97|6797.97|6797.26|6797.26|6797.97|6797.97|6797.26|6797.26|0
1650629610000|2022-04-22 12:13:30|6797.18|6797.18|6797.41|6797.41|6797.41|6797.41|6797.18|6797.18|0
1650629620000|2022-04-22 12:13:40|6797.32|6797.32|6798.11|6798.11|6798.11|6798.11|6797.32|6797.32|0
1650629630000|2022-04-22 12:13:50|6798.13|6798.13|6798.21|6798.21|6798.44|6798.44|6798.13|6798.13|0
1650629640000|2022-04-22 12:14:00|6799.11|6799.11|6798.81|6798.81|6799.11|6799.11|6798.81|6798.81|0
1650629650000|2022-04-22 12:14:10|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.01|6797.01|0
1650629660000|2022-04-22 12:14:20|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1650629670000|2022-04-22 12:14:30|6797.53|6797.53|6796.27|6796.27|6797.53|6797.53|6796.27|6796.27|0
1650629690000|2022-04-22 12:14:50|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|0
1650629700000|2022-04-22 12:15:00|6795.25|6795.25|6796.02|6796.02|6796.02|6796.02|6795.12|6795.12|0
1650629710000|2022-04-22 12:15:10|6795.87|6795.87|6795.89|6795.89|6795.89|6795.89|6795.66|6795.66|0
1650629720000|2022-04-22 12:15:20|6796.09|6796.09|6796.48|6796.48|6796.74|6796.74|6796.09|6796.09|0
1650629730000|2022-04-22 12:15:30|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|0
1650629750000|2022-04-22 12:15:50|6798.34|6798.34|6798.42|6798.42|6798.42|6798.42|6798.34|6798.34|0
1650629760000|2022-04-22 12:16:00|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1650629770000|2022-04-22 12:16:10|6798.67|6798.67|6799.07|6799.07|6799.33|6799.33|6798.67|6798.67|0
1650629780000|2022-04-22 12:16:20|6798.93|6798.93|6799.01|6799.01|6799.01|6799.01|6798.93|6798.93|0
1650629790000|2022-04-22 12:16:30|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1650629800000|2022-04-22 12:16:40|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|0
1650629810000|2022-04-22 12:16:50|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|0
1650629820000|2022-04-22 12:17:00|6801.47|6801.47|6800.39|6800.39|6801.47|6801.47|6800.39|6800.39|0
1650629830000|2022-04-22 12:17:10|6800.47|6800.47|6800.5|6800.5|6800.5|6800.5|6800.47|6800.47|0
1650629840000|2022-04-22 12:17:20|6801.22|6801.22|6801.94|6801.94|6801.94|6801.94|6801.22|6801.22|0
1650629850000|2022-04-22 12:17:30|6802.53|6802.53|6802.53|6802.53|6802.61|6802.61|6802.53|6802.53|0
1650629880000|2022-04-22 12:18:00|6802.69|6802.69|6801.39|6801.39|6802.8|6802.8|6801.39|6801.39|0
1650629890000|2022-04-22 12:18:10|6801.24|6801.24|6800.6|6800.6|6801.45|6801.45|6800.6|6800.6|0
1650629900000|2022-04-22 12:18:20|6800.76|6800.76|6800.92|6800.92|6800.92|6800.92|6800.76|6800.76|0
1650629910000|2022-04-22 12:18:30|6801.37|6801.37|6801.37|6801.37|6801.67|6801.67|6801.37|6801.37|0
1650629920000|2022-04-22 12:18:40|6801.21|6801.21|6800.25|6800.25|6801.21|6801.21|6800.25|6800.25|0
1650629930000|2022-04-22 12:18:50|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1650629940000|2022-04-22 12:19:00|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1650629950000|2022-04-22 12:19:10|6800.41|6800.41|6800.56|6800.56|6800.56|6800.56|6800.41|6800.41|0
1650629960000|2022-04-22 12:19:20|6800.64|6800.64|6801.08|6801.08|6801.08|6801.08|6800.64|6800.64|0
1650629970000|2022-04-22 12:19:30|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1650629980000|2022-04-22 12:19:40|6801.34|6801.34|6801.41|6801.41|6801.5|6801.5|6801.34|6801.34|0
1650629990000|2022-04-22 12:19:50|6801.28|6801.28|6802|6802|6802|6802|6801.28|6801.28|0
1650630000000|2022-04-22 12:20:00|6802.26|6802.26|6802.8|6802.8|6802.8|6802.8|6802.26|6802.26|0
1650630010000|2022-04-22 12:20:10|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|0
1650630020000|2022-04-22 12:20:20|6802.44|6802.44|6801.82|6801.82|6802.54|6802.54|6801.82|6801.82|0
1650630060000|2022-04-22 12:21:00|6801.46|6801.46|6801.16|6801.16|6801.46|6801.46|6801.16|6801.16|0
1650630070000|2022-04-22 12:21:10|6801.03|6801.03|6801.27|6801.27|6801.27|6801.27|6801.03|6801.03|0
1650630090000|2022-04-22 12:21:30|6801.33|6801.33|6802.93|6802.93|6802.93|6802.93|6801.33|6801.33|0
1650630100000|2022-04-22 12:21:40|6803.64|6803.64|6803.46|6803.46|6803.75|6803.75|6803.46|6803.46|0
1650630110000|2022-04-22 12:21:50|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|0
1650630120000|2022-04-22 12:22:00|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1650630130000|2022-04-22 12:22:10|6803.74|6803.74|6803.46|6803.46|6803.74|6803.74|6803.46|6803.46|0
1650630170000|2022-04-22 12:22:50|6803.51|6803.51|6803.56|6803.56|6803.56|6803.56|6803.51|6803.51|0
1650630180000|2022-04-22 12:23:00|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1650630190000|2022-04-22 12:23:10|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1650630200000|2022-04-22 12:23:20|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|0
1650630210000|2022-04-22 12:23:30|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1650630220000|2022-04-22 12:23:40|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|0
1650630240000|2022-04-22 12:24:00|6803.32|6803.32|6803.68|6803.68|6803.68|6803.68|6803.32|6803.32|0
1650630250000|2022-04-22 12:24:10|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|0
1650630260000|2022-04-22 12:24:20|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1650630270000|2022-04-22 12:24:30|6804.23|6804.23|6803.51|6803.51|6804.23|6804.23|6803.51|6803.51|0
1650630280000|2022-04-22 12:24:40|6802.79|6802.79|6802.61|6802.61|6802.79|6802.79|6802.61|6802.61|0
1650630300000|2022-04-22 12:25:00|6802.31|6802.31|6802.15|6802.15|6802.31|6802.31|6802.09|6802.09|0
1650630310000|2022-04-22 12:25:10|6802.47|6802.47|6802.93|6802.93|6802.93|6802.93|6802.47|6802.47|0
1650630320000|2022-04-22 12:25:20|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1650630350000|2022-04-22 12:25:50|6803.64|6803.64|6804.02|6804.02|6804.02|6804.02|6803.64|6803.64|0
1650630370000|2022-04-22 12:26:10|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1650630380000|2022-04-22 12:26:20|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1650630390000|2022-04-22 12:26:30|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1650630400000|2022-04-22 12:26:40|6803.86|6803.86|6803.94|6803.94|6803.94|6803.94|6803.86|6803.86|0
1650630410000|2022-04-22 12:26:50|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1650630430000|2022-04-22 12:27:10|6803.66|6803.66|6803.64|6803.64|6803.66|6803.66|6803.45|6803.45|0
1650630440000|2022-04-22 12:27:20|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1650630450000|2022-04-22 12:27:30|6804|6804|6804|6804|6804|6804|6804|6804|0
1650630460000|2022-04-22 12:27:40|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|0
1650630480000|2022-04-22 12:28:00|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|0
1650630490000|2022-04-22 12:28:10|6804.45|6804.45|6804.2|6804.2|6804.5|6804.5|6804.2|6804.2|0
1650630500000|2022-04-22 12:28:20|6804.29|6804.29|6804.74|6804.74|6804.74|6804.74|6804.29|6804.29|0
1650630510000|2022-04-22 12:28:30|6804.95|6804.95|6804.61|6804.61|6804.95|6804.95|6804.53|6804.53|0
1650630540000|2022-04-22 12:29:00|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|0
1650630550000|2022-04-22 12:29:10|6804.61|6804.61|6804.15|6804.15|6804.61|6804.61|6803.9|6803.9|0
1650630560000|2022-04-22 12:29:20|6804.17|6804.17|6803.84|6803.84|6804.2|6804.2|6803.84|6803.84|0
1650630570000|2022-04-22 12:29:30|6803.87|6803.87|6803.86|6803.86|6803.87|6803.87|6803.81|6803.81|0
1650630580000|2022-04-22 12:29:40|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1650630590000|2022-04-22 12:29:50|6804.33|6804.33|6804.16|6804.16|6804.46|6804.46|6804.16|6804.16|0
1650630610000|2022-04-22 12:30:10|6804|6804|6804|6804|6804|6804|6804|6804|0
1650630620000|2022-04-22 12:30:20|6804.69|6804.69|6804.92|6804.92|6804.92|6804.92|6804.69|6804.69|0
1650630630000|2022-04-22 12:30:30|6804.95|6804.95|6805.21|6805.21|6805.54|6805.54|6804.85|6804.85|0
1650630640000|2022-04-22 12:30:40|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1650630650000|2022-04-22 12:30:50|6806.16|6806.16|6806.97|6806.97|6806.97|6806.97|6806.16|6806.16|0
1650630660000|2022-04-22 12:31:00|6807|6807|6807|6807|6807|6807|6807|6807|0
1650630680000|2022-04-22 12:31:20|6807.06|6807.06|6805.93|6805.93|6807.06|6807.06|6805.93|6805.93|0
1650630690000|2022-04-22 12:31:30|6806.65|6806.65|6807.02|6807.02|6807.02|6807.02|6806.65|6806.65|0
1650630700000|2022-04-22 12:31:40|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1650630720000|2022-04-22 12:32:00|6806.53|6806.53|6805.93|6805.93|6806.53|6806.53|6805.93|6805.93|0
1650630730000|2022-04-22 12:32:10|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|0
1650630750000|2022-04-22 12:32:30|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1650630770000|2022-04-22 12:32:50|6805.27|6805.27|6805.46|6805.46|6805.46|6805.46|6805.27|6805.27|0
1650630790000|2022-04-22 12:33:10|6805.84|6805.84|6807.8|6807.8|6807.8|6807.8|6805.84|6805.84|0
1650630800000|2022-04-22 12:33:20|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|0
1650630820000|2022-04-22 12:33:40|6806.8|6806.8|6806.96|6806.96|6807.04|6807.04|6806.8|6806.8|0
1650630830000|2022-04-22 12:33:50|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1650630850000|2022-04-22 12:34:10|6807.43|6807.43|6807.51|6807.51|6807.51|6807.51|6807.43|6807.43|0
1650630860000|2022-04-22 12:34:20|6808.09|6808.09|6808.63|6808.63|6808.63|6808.63|6808.09|6808.09|0
1650630870000|2022-04-22 12:34:30|6808.57|6808.57|6808.48|6808.48|6808.57|6808.57|6808.48|6808.48|0
1650630890000|2022-04-22 12:34:50|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1650630900000|2022-04-22 12:35:00|6808.76|6808.76|6809.24|6809.24|6809.24|6809.24|6808.76|6808.76|0
1650630950000|2022-04-22 12:35:50|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1650630960000|2022-04-22 12:36:00|6809.84|6809.84|6812.37|6812.37|6812.37|6812.37|6809.84|6809.84|0
1650630970000|2022-04-22 12:36:10|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|0
1650630980000|2022-04-22 12:36:20|6812.44|6812.44|6810.16|6810.16|6812.44|6812.44|6810.1|6810.1|0
1650630990000|2022-04-22 12:36:30|6810.1|6810.1|6812.56|6812.56|6813.48|6813.48|6810.1|6810.1|0
1650631000000|2022-04-22 12:36:40|6813.08|6813.08|6813.83|6813.83|6813.83|6813.83|6813.08|6813.08|0
1650631010000|2022-04-22 12:36:50|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|0
1650631020000|2022-04-22 12:37:00|6813.29|6813.29|6813.65|6813.65|6813.65|6813.65|6813.29|6813.29|0
1650631040000|2022-04-22 12:37:20|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|0
1650631050000|2022-04-22 12:37:30|6813.42|6813.42|6813.07|6813.07|6813.42|6813.42|6813.07|6813.07|0
1650631060000|2022-04-22 12:37:40|6813.29|6813.29|6813.08|6813.08|6813.29|6813.29|6812.88|6812.88|0
1650631080000|2022-04-22 12:38:00|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|0
1650631090000|2022-04-22 12:38:10|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|0
1650631100000|2022-04-22 12:38:20|6813.38|6813.38|6813.16|6813.16|6813.38|6813.38|6813.16|6813.16|0
1650631110000|2022-04-22 12:38:30|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|0
1650631130000|2022-04-22 12:38:50|6813.21|6813.21|6813.5|6813.5|6813.5|6813.5|6813.21|6813.21|0
1650631140000|2022-04-22 12:39:00|6813.83|6813.83|6817.35|6817.35|6817.35|6817.35|6813.83|6813.83|0
1650631150000|2022-04-22 12:39:10|6817.14|6817.14|6817.55|6817.55|6817.55|6817.55|6816.67|6816.67|0
1650631160000|2022-04-22 12:39:20|6817.14|6817.14|6816.38|6816.38|6817.76|6817.76|6816.38|6816.38|0
1650631170000|2022-04-22 12:39:30|6816.12|6816.12|6816.31|6816.31|6816.31|6816.31|6816.12|6816.12|0
1650631180000|2022-04-22 12:39:40|6815.23|6815.23|6816.31|6816.31|6816.31|6816.31|6815.23|6815.23|0
1650631190000|2022-04-22 12:39:50|6816.5|6816.5|6816.23|6816.23|6816.95|6816.95|6816.23|6816.23|0
1650631200000|2022-04-22 12:40:00|6816.45|6816.45|6816.07|6816.07|6816.45|6816.45|6816.07|6816.07|0
1650631210000|2022-04-22 12:40:10|6815.04|6815.04|6815.12|6815.12|6815.19|6815.19|6815.04|6815.04|0
1650631230000|2022-04-22 12:40:30|6814.74|6814.74|6814.61|6814.61|6814.74|6814.74|6814.38|6814.38|0
1650631240000|2022-04-22 12:40:40|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1650631250000|2022-04-22 12:40:50|6813.71|6813.71|6813.57|6813.57|6813.82|6813.82|6813.57|6813.57|0
1650631260000|2022-04-22 12:41:00|6813.47|6813.47|6813.32|6813.32|6813.47|6813.47|6813.32|6813.32|0
1650631270000|2022-04-22 12:41:10|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|0
1650631280000|2022-04-22 12:41:20|6814.22|6814.22|6814.07|6814.07|6814.82|6814.82|6814.07|6814.07|0
1650631300000|2022-04-22 12:41:40|6814.68|6814.68|6814.91|6814.91|6814.99|6814.99|6814.68|6814.68|0
1650631310000|2022-04-22 12:41:50|6815.39|6815.39|6815.02|6815.02|6815.39|6815.39|6815.02|6815.02|0
1650631320000|2022-04-22 12:42:00|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|0
1650631340000|2022-04-22 12:42:20|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|0
1650631350000|2022-04-22 12:42:30|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1650631390000|2022-04-22 12:43:10|6815.65|6815.65|6815.57|6815.57|6815.65|6815.65|6815.57|6815.57|0
1650631400000|2022-04-22 12:43:20|6815.61|6815.61|6815.25|6815.25|6815.61|6815.61|6815.25|6815.25|0
1650631410000|2022-04-22 12:43:30|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1650631420000|2022-04-22 12:43:40|6815.61|6815.61|6815.77|6815.77|6815.77|6815.77|6815.61|6815.61|0
1650631430000|2022-04-22 12:43:50|6815.69|6815.69|6815.56|6815.56|6815.92|6815.92|6815.32|6815.32|0
1650631440000|2022-04-22 12:44:00|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1650631450000|2022-04-22 12:44:10|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1650631460000|2022-04-22 12:44:20|6816.81|6816.81|6816.61|6816.61|6816.81|6816.81|6816.32|6816.32|0
1650631470000|2022-04-22 12:44:30|6816.53|6816.53|6816.89|6816.89|6816.89|6816.89|6816.53|6816.53|0
1650631480000|2022-04-22 12:44:40|6816.67|6816.67|6816.9|6816.9|6816.9|6816.9|6815.94|6815.94|0
1650631490000|2022-04-22 12:44:50|6815.82|6815.82|6817.07|6817.07|6817.22|6817.22|6814.71|6814.71|0
1650631500000|2022-04-22 12:45:00|6816.86|6816.86|6821.08|6821.08|6821.08|6821.08|6816.86|6816.86|0
1650631510000|2022-04-22 12:45:10|6821.23|6821.23|6818.51|6818.51|6821.95|6821.95|6818.51|6818.51|0
1650631520000|2022-04-22 12:45:20|6819.22|6819.22|6818.79|6818.79|6819.87|6819.87|6818.07|6818.07|0
1650631530000|2022-04-22 12:45:30|6819.68|6819.68|6821.72|6821.72|6822.08|6822.08|6819.68|6819.68|0
1650631540000|2022-04-22 12:45:40|6821.91|6821.91|6819.75|6819.75|6821.91|6821.91|6819.75|6819.75|0
1650631550000|2022-04-22 12:45:50|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|0
1650631560000|2022-04-22 12:46:00|6818.5|6818.5|6815.77|6815.77|6818.5|6818.5|6815.77|6815.77|0
1650631570000|2022-04-22 12:46:10|6815.56|6815.56|6815.26|6815.26|6815.56|6815.56|6815.26|6815.26|0
1650631580000|2022-04-22 12:46:20|6814.19|6814.19|6814.55|6814.55|6814.55|6814.55|6814.19|6814.19|0
1650631590000|2022-04-22 12:46:30|6814.19|6814.19|6814.19|6814.19|6814.55|6814.55|6814.19|6814.19|0
1650631600000|2022-04-22 12:46:40|6814.11|6814.11|6813|6813|6814.11|6814.11|6813|6813|0
1650631610000|2022-04-22 12:46:50|6812.85|6812.85|6813.56|6813.56|6813.56|6813.56|6812.85|6812.85|0
1650631620000|2022-04-22 12:47:00|6813.45|6813.45|6812.55|6812.55|6813.45|6813.45|6812.55|6812.55|0
1650631630000|2022-04-22 12:47:10|6811.62|6811.62|6809.89|6809.89|6811.62|6811.62|6809.89|6809.89|0
1650631640000|2022-04-22 12:47:20|6809.68|6809.68|6807.98|6807.98|6809.68|6809.68|6807.98|6807.98|0
1650631650000|2022-04-22 12:47:30|6807.27|6807.27|6807.56|6807.56|6807.56|6807.56|6807.27|6807.27|0
1650631680000|2022-04-22 12:48:00|6807.48|6807.48|6807.64|6807.64|6807.64|6807.64|6807.48|6807.48|0
1650631690000|2022-04-22 12:48:10|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1650631700000|2022-04-22 12:48:20|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1650631710000|2022-04-22 12:48:30|6806.92|6806.92|6807.31|6807.31|6807.64|6807.64|6806.92|6806.92|0
1650631720000|2022-04-22 12:48:40|6807.75|6807.75|6808.37|6808.37|6808.53|6808.53|6807.75|6807.75|0
1650631730000|2022-04-22 12:48:50|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1650631740000|2022-04-22 12:49:00|6808.38|6808.38|6808.22|6808.22|6808.38|6808.38|6808.22|6808.22|0
1650631750000|2022-04-22 12:49:10|6808.09|6808.09|6805.87|6805.87|6808.09|6808.09|6805.87|6805.87|0
1650631760000|2022-04-22 12:49:20|6805.67|6805.67|6804.95|6804.95|6805.67|6805.67|6804.95|6804.95|0
1650631770000|2022-04-22 12:49:30|6804.53|6804.53|6802.58|6802.58|6804.53|6804.53|6802.58|6802.58|0
1650631780000|2022-04-22 12:49:40|6802.38|6802.38|6802.58|6802.58|6802.58|6802.58|6802.38|6802.38|0
1650631790000|2022-04-22 12:49:50|6802.47|6802.47|6802.36|6802.36|6802.47|6802.47|6802.14|6802.14|0
1650631800000|2022-04-22 12:50:00|6801.64|6801.64|6800.29|6800.29|6801.64|6801.64|6800.29|6800.29|0
1650631810000|2022-04-22 12:50:10|6800.21|6800.21|6799.99|6799.99|6800.26|6800.26|6799.99|6799.99|0
1650631820000|2022-04-22 12:50:20|6799.94|6799.94|6799.58|6799.58|6800.3|6800.3|6799.58|6799.58|0
1650631850000|2022-04-22 12:50:50|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|0
1650631860000|2022-04-22 12:51:00|6799.12|6799.12|6799.47|6799.47|6799.47|6799.47|6799.12|6799.12|0
1650631870000|2022-04-22 12:51:10|6798.46|6798.46|6798.82|6798.82|6798.82|6798.82|6798.46|6798.46|0
1650631880000|2022-04-22 12:51:20|6798.52|6798.52|6798.35|6798.35|6798.52|6798.52|6798.35|6798.35|0
1650631910000|2022-04-22 12:51:50|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1650631920000|2022-04-22 12:52:00|6797.91|6797.91|6797.25|6797.25|6797.91|6797.91|6797.25|6797.25|0
1650631930000|2022-04-22 12:52:10|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|0
1650631940000|2022-04-22 12:52:20|6797.2|6797.2|6796.82|6796.82|6797.2|6797.2|6796.82|6796.82|0
1650631950000|2022-04-22 12:52:30|6796.11|6796.11|6795.9|6795.9|6796.11|6796.11|6795.9|6795.9|0
1650631960000|2022-04-22 12:52:40|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1650631970000|2022-04-22 12:52:50|6795.88|6795.88|6795.13|6795.13|6795.88|6795.88|6794.11|6794.11|0
1650631980000|2022-04-22 12:53:00|6794.92|6794.92|6794.84|6794.84|6795.22|6795.22|6794.84|6794.84|0
1650631990000|2022-04-22 12:53:10|6794.99|6794.99|6795.94|6795.94|6795.94|6795.94|6794.99|6794.99|0
1650632000000|2022-04-22 12:53:20|6795.79|6795.79|6795.99|6795.99|6795.99|6795.99|6795.79|6795.79|0
1650632010000|2022-04-22 12:53:30|6797.37|6797.37|6797.51|6797.51|6797.74|6797.74|6797.37|6797.37|0
1650632020000|2022-04-22 12:53:40|6797.67|6797.67|6797.75|6797.75|6797.75|6797.75|6797.67|6797.67|0
1650632030000|2022-04-22 12:53:50|6797.84|6797.84|6798.77|6798.77|6798.77|6798.77|6797.84|6797.84|0
1650632040000|2022-04-22 12:54:00|6798.97|6798.97|6799.95|6799.95|6799.95|6799.95|6798.97|6798.97|0
1650632050000|2022-04-22 12:54:10|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|0
1650632060000|2022-04-22 12:54:20|6799.66|6799.66|6799.74|6799.74|6799.74|6799.74|6799.66|6799.66|0
1650632070000|2022-04-22 12:54:30|6799.89|6799.89|6800.12|6800.12|6800.12|6800.12|6799.89|6799.89|0
1650632080000|2022-04-22 12:54:40|6800.01|6800.01|6799.94|6799.94|6800.09|6800.09|6799.94|6799.94|0
1650632090000|2022-04-22 12:54:50|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1650632100000|2022-04-22 12:55:00|6801.03|6801.03|6800.85|6800.85|6801.11|6801.11|6800.85|6800.85|0
1650632110000|2022-04-22 12:55:10|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|0
1650632120000|2022-04-22 12:55:20|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.09|6800.09|0
1650632140000|2022-04-22 12:55:40|6800.43|6800.43|6799.85|6799.85|6800.43|6800.43|6799.69|6799.69|0
1650632150000|2022-04-22 12:55:50|6799.47|6799.47|6799.28|6799.28|6799.47|6799.47|6799.28|6799.28|0
1650632160000|2022-04-22 12:56:00|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.09|6798.09|0
1650632170000|2022-04-22 12:56:10|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|0
1650632180000|2022-04-22 12:56:20|6798.47|6798.47|6798.12|6798.12|6798.47|6798.47|6798.12|6798.12|0
1650632190000|2022-04-22 12:56:30|6797.52|6797.52|6798.1|6798.1|6798.1|6798.1|6797.47|6797.47|0
1650632200000|2022-04-22 12:56:40|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|0
1650632210000|2022-04-22 12:56:50|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1650632220000|2022-04-22 12:57:00|6797.59|6797.59|6798.19|6798.19|6798.19|6798.19|6797.59|6797.59|0
1650632230000|2022-04-22 12:57:10|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|0
1650632240000|2022-04-22 12:57:20|6798.5|6798.5|6798.41|6798.41|6798.5|6798.5|6798.41|6798.41|0
1650632260000|2022-04-22 12:57:40|6798.11|6798.11|6798.83|6798.83|6798.83|6798.83|6798.11|6798.11|0
1650632270000|2022-04-22 12:57:50|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|0
1650632280000|2022-04-22 12:58:00|6797.56|6797.56|6795.51|6795.51|6797.56|6797.56|6794.69|6794.69|0
1650632290000|2022-04-22 12:58:10|6794.87|6794.87|6794.55|6794.55|6794.87|6794.87|6794.39|6794.39|0
1650632300000|2022-04-22 12:58:20|6794.69|6794.69|6794.52|6794.52|6794.92|6794.92|6794.24|6794.24|0
1650632310000|2022-04-22 12:58:30|6794.58|6794.58|6794.85|6794.85|6794.85|6794.85|6794.58|6794.58|0
1650632320000|2022-04-22 12:58:40|6793.06|6793.06|6792.91|6792.91|6793.06|6793.06|6792.82|6792.82|0
1650632330000|2022-04-22 12:58:50|6793.06|6793.06|6793.05|6793.05|6793.06|6793.06|6792.86|6792.86|0
1650632340000|2022-04-22 12:59:00|6792.94|6792.94|6792.43|6792.43|6792.94|6792.94|6792.43|6792.43|0
1650632350000|2022-04-22 12:59:10|6791.35|6791.35|6790.99|6790.99|6791.35|6791.35|6790.99|6790.99|0
1650632360000|2022-04-22 12:59:20|6791.29|6791.29|6792.44|6792.44|6792.44|6792.44|6791.06|6791.06|0
1650632370000|2022-04-22 12:59:30|6791.72|6791.72|6790.85|6790.85|6791.72|6791.72|6790.85|6790.85|0
1650632380000|2022-04-22 12:59:40|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|0
1650632390000|2022-04-22 12:59:50|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1650632400000|2022-04-22 13:00:00|6789.99|6789.99|6790.03|6790.03|6790.03|6790.03|6789.88|6789.88|0
1650632410000|2022-04-22 13:00:10|6790.18|6790.18|6791.48|6791.48|6791.55|6791.55|6790.18|6790.18|0
1650632420000|2022-04-22 13:00:20|6791.27|6791.27|6791.03|6791.03|6791.27|6791.27|6791.03|6791.03|0
1650632430000|2022-04-22 13:00:30|6790.64|6790.64|6791.24|6791.24|6791.24|6791.24|6790.64|6790.64|0
1650632440000|2022-04-22 13:00:40|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|0
1650632450000|2022-04-22 13:00:50|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1650632460000|2022-04-22 13:01:00|6791.1|6791.1|6791.53|6791.53|6791.53|6791.53|6791.1|6791.1|0
1650632470000|2022-04-22 13:01:10|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|0
1650632480000|2022-04-22 13:01:20|6791.96|6791.96|6792.26|6792.26|6792.26|6792.26|6791.96|6791.96|0
1650632490000|2022-04-22 13:01:30|6792.03|6792.03|6791.8|6791.8|6792.03|6792.03|6791.8|6791.8|0
1650632500000|2022-04-22 13:01:40|6791.96|6791.96|6794.35|6794.35|6794.35|6794.35|6791.96|6791.96|0
1650632510000|2022-04-22 13:01:50|6794.24|6794.24|6794.45|6794.45|6794.45|6794.45|6794.24|6794.24|0
1650632520000|2022-04-22 13:02:00|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1650632530000|2022-04-22 13:02:10|6794.84|6794.84|6794.12|6794.12|6794.84|6794.84|6794.12|6794.12|0
1650632540000|2022-04-22 13:02:20|6793.4|6793.4|6793.62|6793.62|6793.62|6793.62|6793.4|6793.4|0
1650632550000|2022-04-22 13:02:30|6793.68|6793.68|6795.23|6795.23|6795.23|6795.23|6793.68|6793.68|0
1650632560000|2022-04-22 13:02:40|6794.52|6794.52|6793.95|6793.95|6794.52|6794.52|6793.92|6793.92|0
1650632570000|2022-04-22 13:02:50|6794.23|6794.23|6794.41|6794.41|6794.41|6794.41|6794.23|6794.23|0
1650632580000|2022-04-22 13:03:00|6794.46|6794.46|6794.31|6794.31|6794.46|6794.46|6794.31|6794.31|0
1650632590000|2022-04-22 13:03:10|6795.06|6795.06|6793.83|6793.83|6795.06|6795.06|6793.83|6793.83|0
1650632600000|2022-04-22 13:03:20|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|0
1650632610000|2022-04-22 13:03:30|6793.94|6793.94|6794.23|6794.23|6794.44|6794.44|6793.94|6793.94|0
1650632620000|2022-04-22 13:03:40|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1650632630000|2022-04-22 13:03:50|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|0
1650632640000|2022-04-22 13:04:00|6793.76|6793.76|6793.69|6793.69|6794.36|6794.36|6793.69|6793.69|0
1650632650000|2022-04-22 13:04:10|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|0
1650632670000|2022-04-22 13:04:30|6792.97|6792.97|6791.73|6791.73|6792.97|6792.97|6791.58|6791.58|0
1650632680000|2022-04-22 13:04:40|6791.5|6791.5|6790.9|6790.9|6791.5|6791.5|6790.9|6790.9|0
1650632690000|2022-04-22 13:04:50|6790.52|6790.52|6790.9|6790.9|6791.1|6791.1|6790.52|6790.52|0
1650632700000|2022-04-22 13:05:00|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1650632720000|2022-04-22 13:05:20|6790.71|6790.71|6789.91|6789.91|6790.71|6790.71|6789.91|6789.91|0
1650632730000|2022-04-22 13:05:30|6789.61|6789.61|6789.55|6789.55|6789.61|6789.61|6789.55|6789.55|0
1650632740000|2022-04-22 13:05:40|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1650632760000|2022-04-22 13:06:00|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|0
1650632770000|2022-04-22 13:06:10|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|0
1650632780000|2022-04-22 13:06:20|6789.56|6789.56|6790.01|6790.01|6790.01|6790.01|6789.56|6789.56|0
1650632790000|2022-04-22 13:06:30|6790.12|6790.12|6790.84|6790.84|6790.84|6790.84|6790.12|6790.12|0
1650632800000|2022-04-22 13:06:40|6791.2|6791.2|6790.84|6790.84|6791.2|6791.2|6790.84|6790.84|0
1650632810000|2022-04-22 13:06:50|6791.1|6791.1|6787.31|6787.31|6791.23|6791.23|6787.31|6787.31|0
1650632820000|2022-04-22 13:07:00|6787.37|6787.37|6787.37|6787.37|6787.42|6787.42|6787.37|6787.37|0
1650632830000|2022-04-22 13:07:10|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1650632850000|2022-04-22 13:07:30|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.53|6787.53|0
1650632860000|2022-04-22 13:07:40|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|0
1650632870000|2022-04-22 13:07:50|6786.9|6786.9|6786.67|6786.67|6786.9|6786.9|6786.67|6786.67|0
1650632880000|2022-04-22 13:08:00|6786.51|6786.51|6784.98|6784.98|6786.51|6786.51|6784.69|6784.69|0
1650632890000|2022-04-22 13:08:10|6784.78|6784.78|6785.5|6785.5|6785.5|6785.5|6784.78|6784.78|0
1650632900000|2022-04-22 13:08:20|6785.87|6785.87|6786.39|6786.39|6786.39|6786.39|6785.58|6785.58|0
1650632910000|2022-04-22 13:08:30|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|0
1650632920000|2022-04-22 13:08:40|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|0
1650632940000|2022-04-22 13:09:00|6786.88|6786.88|6786.49|6786.49|6786.88|6786.88|6786.49|6786.49|0
1650632950000|2022-04-22 13:09:10|6786.4|6786.4|6786.35|6786.35|6786.4|6786.4|6786.35|6786.35|0
1650632960000|2022-04-22 13:09:20|6786.12|6786.12|6785.76|6785.76|6786.12|6786.12|6785.76|6785.76|0
1650632980000|2022-04-22 13:09:40|6786.06|6786.06|6786.51|6786.51|6786.81|6786.81|6786.06|6786.06|0
1650632990000|2022-04-22 13:09:50|6786.89|6786.89|6787.49|6787.49|6787.49|6787.49|6786.89|6786.89|0
1650633000000|2022-04-22 13:10:00|6788.93|6788.93|6789.28|6789.28|6789.28|6789.28|6788.93|6788.93|0
1650633010000|2022-04-22 13:10:10|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1650633020000|2022-04-22 13:10:20|6789.1|6789.1|6788.38|6788.38|6789.1|6789.1|6788.38|6788.38|0
1650633040000|2022-04-22 13:10:40|6788.3|6788.3|6788.23|6788.23|6788.38|6788.38|6788.23|6788.23|0
1650633050000|2022-04-22 13:10:50|6788.02|6788.02|6787.23|6787.23|6788.02|6788.02|6787.23|6787.23|0
1650633060000|2022-04-22 13:11:00|6786.69|6786.69|6785.73|6785.73|6786.69|6786.69|6785.73|6785.73|0
1650633070000|2022-04-22 13:11:10|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|0
1650633080000|2022-04-22 13:11:20|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|0
1650633090000|2022-04-22 13:11:30|6785.28|6785.28|6783.16|6783.16|6785.28|6785.28|6783.16|6783.16|0
1650633110000|2022-04-22 13:11:50|6783.58|6783.58|6783.16|6783.16|6783.58|6783.58|6783.16|6783.16|0
1650633120000|2022-04-22 13:12:00|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1650633130000|2022-04-22 13:12:10|6782.9|6782.9|6782.47|6782.47|6782.9|6782.9|6782.47|6782.47|0
1650633140000|2022-04-22 13:12:20|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|0
1650633150000|2022-04-22 13:12:30|6782.26|6782.26|6781.89|6781.89|6782.26|6782.26|6781.89|6781.89|0
1650633170000|2022-04-22 13:12:50|6781.76|6781.76|6780.61|6780.61|6781.96|6781.96|6780.61|6780.61|0
1650633180000|2022-04-22 13:13:00|6780.31|6780.31|6776.06|6776.06|6780.31|6780.31|6776.06|6776.06|0
1650633190000|2022-04-22 13:13:10|6776.16|6776.16|6775.65|6775.65|6776.16|6776.16|6775.65|6775.65|0
1650633200000|2022-04-22 13:13:20|6775.52|6775.52|6774.65|6774.65|6775.52|6775.52|6774.43|6774.43|0
1650633210000|2022-04-22 13:13:30|6774.43|6774.43|6772.4|6772.4|6774.43|6774.43|6772.4|6772.4|0
1650633220000|2022-04-22 13:13:40|6772.51|6772.51|6772.34|6772.34|6772.82|6772.82|6772.34|6772.34|0
1650633230000|2022-04-22 13:13:50|6772.29|6772.29|6771.61|6771.61|6772.29|6772.29|6771.61|6771.61|0
1650633240000|2022-04-22 13:14:00|6770.89|6770.89|6770.36|6770.36|6770.89|6770.89|6770.14|6770.14|0
1650633250000|2022-04-22 13:14:10|6770.47|6770.47|6770.69|6770.69|6770.69|6770.69|6770.36|6770.36|0
1650633260000|2022-04-22 13:14:20|6770.55|6770.55|6770.44|6770.44|6770.66|6770.66|6770.44|6770.44|0
1650633270000|2022-04-22 13:14:30|6770.34|6770.34|6770.09|6770.09|6770.34|6770.34|6770.09|6770.09|0
1650633280000|2022-04-22 13:14:40|6769.78|6769.78|6770.96|6770.96|6771.04|6771.04|6769.57|6769.57|0
1650633290000|2022-04-22 13:14:50|6771.17|6771.17|6772.29|6772.29|6772.38|6772.38|6771.17|6771.17|0
1650633300000|2022-04-22 13:15:00|6772.21|6772.21|6772.36|6772.36|6772.36|6772.36|6772.06|6772.06|0
1650633320000|2022-04-22 13:15:20|6772.57|6772.57|6771.97|6771.97|6772.57|6772.57|6771.97|6771.97|0
1650633330000|2022-04-22 13:15:30|6772.16|6772.16|6772.26|6772.26|6772.26|6772.26|6772.16|6772.16|0
1650633340000|2022-04-22 13:15:40|6772.15|6772.15|6772.88|6772.88|6772.88|6772.88|6772.15|6772.15|0
1650633350000|2022-04-22 13:15:50|6772.97|6772.97|6773.1|6773.1|6773.1|6773.1|6772.93|6772.93|0
1650633360000|2022-04-22 13:16:00|6771.66|6771.66|6770.96|6770.96|6771.86|6771.86|6770.96|6770.96|0
1650633370000|2022-04-22 13:16:10|6770.76|6770.76|6769.93|6769.93|6770.95|6770.95|6769.93|6769.93|0
1650633390000|2022-04-22 13:16:30|6769.79|6769.79|6770.05|6770.05|6770.05|6770.05|6769.79|6769.79|0
1650633400000|2022-04-22 13:16:40|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|0
1650633410000|2022-04-22 13:16:50|6769.91|6769.91|6769.19|6769.19|6769.91|6769.91|6769.19|6769.19|0
1650633420000|2022-04-22 13:17:00|6768.95|6768.95|6768.82|6768.82|6768.95|6768.95|6768.82|6768.82|0
1650633430000|2022-04-22 13:17:10|6768.91|6768.91|6768.56|6768.56|6768.99|6768.99|6768.56|6768.56|0
1650633440000|2022-04-22 13:17:20|6768.51|6768.51|6768.43|6768.43|6768.51|6768.51|6768.35|6768.35|0
1650633450000|2022-04-22 13:17:30|6768.59|6768.59|6767.85|6767.85|6768.65|6768.65|6767.85|6767.85|0
1650633460000|2022-04-22 13:17:40|6768|6768|6768.08|6768.08|6768.16|6768.16|6768|6768|0
1650633470000|2022-04-22 13:17:50|6767.58|6767.58|6767.34|6767.34|6767.58|6767.58|6767.11|6767.11|0
1650633480000|2022-04-22 13:18:00|6767.26|6767.26|6767.33|6767.33|6767.63|6767.63|6767.18|6767.18|0
1650633490000|2022-04-22 13:18:10|6767.48|6767.48|6766.5|6766.5|6767.63|6767.63|6766.5|6766.5|0
1650633500000|2022-04-22 13:18:20|6766.37|6766.37|6763.57|6763.57|6766.37|6766.37|6763.53|6763.53|0
1650633510000|2022-04-22 13:18:30|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|0
1650633530000|2022-04-22 13:18:50|6762.28|6762.28|6762.15|6762.15|6762.28|6762.28|6762.15|6762.15|0
1650633540000|2022-04-22 13:19:00|6762.05|6762.05|6762.79|6762.79|6762.79|6762.79|6762.05|6762.05|0
1650633550000|2022-04-22 13:19:10|6762.43|6762.43|6762.46|6762.46|6762.46|6762.46|6762.3|6762.3|0
1650633560000|2022-04-22 13:19:20|6762.16|6762.16|6762.49|6762.49|6762.49|6762.49|6762.16|6762.16|0
1650633570000|2022-04-22 13:19:30|6762.6|6762.6|6762.96|6762.96|6762.96|6762.96|6762.6|6762.6|0
1650633580000|2022-04-22 13:19:40|6762.88|6762.88|6762.8|6762.8|6762.88|6762.88|6762.8|6762.8|0
1650633590000|2022-04-22 13:19:50|6763.16|6763.16|6763.55|6763.55|6763.55|6763.55|6762.78|6762.78|0
1650633600000|2022-04-22 13:20:00|6763.92|6763.92|6766.11|6766.11|6766.11|6766.11|6763.92|6763.92|0
1650633610000|2022-04-22 13:20:10|6766.21|6766.21|6766.05|6766.05|6766.35|6766.35|6765.75|6765.75|0
1650633620000|2022-04-22 13:20:20|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|0
1650633630000|2022-04-22 13:20:30|6766.25|6766.25|6766.16|6766.16|6766.25|6766.25|6766.16|6766.16|0
1650633640000|2022-04-22 13:20:40|6766.47|6766.47|6766.25|6766.25|6766.47|6766.47|6766.25|6766.25|0
1650633650000|2022-04-22 13:20:50|6765.87|6765.87|6764.14|6764.14|6765.87|6765.87|6764.14|6764.14|0
1650633660000|2022-04-22 13:21:00|6764.06|6764.06|6763.94|6763.94|6764.28|6764.28|6763.83|6763.83|0
1650633670000|2022-04-22 13:21:10|6764.66|6764.66|6765.13|6765.13|6766.21|6766.21|6764.66|6764.66|0
1650633680000|2022-04-22 13:21:20|6765.24|6765.24|6764.69|6764.69|6765.24|6765.24|6764.69|6764.69|0
1650633690000|2022-04-22 13:21:30|6764.53|6764.53|6764|6764|6764.53|6764.53|6764|6764|0
1650633710000|2022-04-22 13:21:50|6764.11|6764.11|6764.22|6764.22|6764.22|6764.22|6764.11|6764.11|0
1650633720000|2022-04-22 13:22:00|6763.93|6763.93|6763.63|6763.63|6763.93|6763.93|6763.63|6763.63|0
1650633730000|2022-04-22 13:22:10|6763.25|6763.25|6763.89|6763.89|6763.89|6763.89|6763.25|6763.25|0
1650633740000|2022-04-22 13:22:20|6764.15|6764.15|6764.72|6764.72|6764.72|6764.72|6764.15|6764.15|0
1650633750000|2022-04-22 13:22:30|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|0
1650633770000|2022-04-22 13:22:50|6764.94|6764.94|6765.79|6765.79|6765.79|6765.79|6764.86|6764.86|0
1650633780000|2022-04-22 13:23:00|6765.58|6765.58|6768.25|6768.25|6768.25|6768.25|6765.58|6765.58|0
1650633790000|2022-04-22 13:23:10|6768.49|6768.49|6768.19|6768.19|6768.52|6768.52|6767.95|6767.95|0
1650633810000|2022-04-22 13:23:30|6768.32|6768.32|6768.48|6768.48|6768.48|6768.48|6768.32|6768.32|0
1650633820000|2022-04-22 13:23:40|6768.56|6768.56|6768.72|6768.72|6768.87|6768.87|6768.56|6768.56|0
1650633830000|2022-04-22 13:23:50|6768.8|6768.8|6768.72|6768.72|6768.8|6768.8|6768.72|6768.72|0
1650633840000|2022-04-22 13:24:00|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|0
1650633850000|2022-04-22 13:24:10|6769.59|6769.59|6770.31|6770.31|6770.31|6770.31|6769.59|6769.59|0
1650633860000|2022-04-22 13:24:20|6770.84|6770.84|6771.25|6771.25|6771.25|6771.25|6770.84|6770.84|0
1650633870000|2022-04-22 13:24:30|6770.95|6770.95|6770.83|6770.83|6771.2|6771.2|6770.65|6770.65|0
1650633880000|2022-04-22 13:24:40|6770.87|6770.87|6769.69|6769.69|6770.87|6770.87|6769.69|6769.69|0
1650633890000|2022-04-22 13:24:50|6769.59|6769.59|6769.78|6769.78|6769.99|6769.99|6769.5|6769.5|0
1650633900000|2022-04-22 13:25:00|6767.99|6767.99|6767.36|6767.36|6767.99|6767.99|6767.36|6767.36|0
1650633930000|2022-04-22 13:25:30|6767.66|6767.66|6767.5|6767.5|6767.66|6767.66|6767.45|6767.45|0
1650633950000|2022-04-22 13:25:50|6767.28|6767.28|6766.82|6766.82|6767.28|6767.28|6766.82|6766.82|0
1650633970000|2022-04-22 13:26:10|6766.66|6766.66|6766.38|6766.38|6766.66|6766.66|6766.38|6766.38|0
1650633980000|2022-04-22 13:26:20|6766.48|6766.48|6766.19|6766.19|6766.48|6766.48|6766.19|6766.19|0
1650633990000|2022-04-22 13:26:30|6767.27|6767.27|6768.92|6768.92|6769.17|6769.17|6767.27|6767.27|0
1650634000000|2022-04-22 13:26:40|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|0
1650634010000|2022-04-22 13:26:50|6769.03|6769.03|6767.13|6767.13|6769.03|6769.03|6767.13|6767.13|0
1650634020000|2022-04-22 13:27:00|6767.26|6767.26|6768.22|6768.22|6768.34|6768.34|6767.1|6767.1|0
1650634030000|2022-04-22 13:27:10|6768.07|6768.07|6768.27|6768.27|6768.27|6768.27|6768.07|6768.07|0
1650634040000|2022-04-22 13:27:20|6768.05|6768.05|6769.24|6769.24|6769.24|6769.24|6768.05|6768.05|0
1650634050000|2022-04-22 13:27:30|6769.11|6769.11|6768.24|6768.24|6769.11|6769.11|6768.24|6768.24|0
1650634060000|2022-04-22 13:27:40|6768.61|6768.61|6768.42|6768.42|6768.61|6768.61|6768.42|6768.42|0
1650634070000|2022-04-22 13:27:50|6768.31|6768.31|6768.24|6768.24|6768.31|6768.31|6768.24|6768.24|0
1650634080000|2022-04-22 13:28:00|6768.11|6768.11|6767.73|6767.73|6768.11|6768.11|6767.73|6767.73|0
1650634090000|2022-04-22 13:28:10|6767.67|6767.67|6769.87|6769.87|6769.87|6769.87|6767.67|6767.67|0
1650634100000|2022-04-22 13:28:20|6769.34|6769.34|6769.26|6769.26|6769.34|6769.34|6769.26|6769.26|0
1650634110000|2022-04-22 13:28:30|6769.34|6769.34|6770.06|6770.06|6770.06|6770.06|6769.34|6769.34|0
1650634120000|2022-04-22 13:28:40|6770.14|6770.14|6770.38|6770.38|6770.38|6770.38|6770.14|6770.14|0
1650634130000|2022-04-22 13:28:50|6770.76|6770.76|6770.6|6770.6|6770.76|6770.76|6770.6|6770.6|0
1650634140000|2022-04-22 13:29:00|6769.52|6769.52|6769|6769|6769.52|6769.52|6768.8|6768.8|0
1650634150000|2022-04-22 13:29:10|6768.92|6768.92|6769|6769|6769|6769|6768.92|6768.92|0
1650634160000|2022-04-22 13:29:20|6768.92|6768.92|6768.64|6768.64|6768.92|6768.92|6768.64|6768.64|0
1650634170000|2022-04-22 13:29:30|6768.92|6768.92|6765.78|6765.78|6768.97|6768.97|6765.78|6765.78|0
1650634190000|2022-04-22 13:29:50|6765.71|6765.71|6763.25|6763.25|6765.71|6765.71|6763.25|6763.25|0
1650634200000|2022-04-22 13:30:00|6762.85|6762.85|6759.1|6759.1|6763.23|6763.23|6759.1|6759.1|0
1650634210000|2022-04-22 13:30:10|6759.33|6759.33|6762.44|6762.44|6762.55|6762.55|6759.33|6759.33|0
1650634220000|2022-04-22 13:30:20|6762.33|6762.33|6769.23|6769.23|6769.23|6769.23|6762.33|6762.33|0
1650634230000|2022-04-22 13:30:30|6768.87|6768.87|6771.73|6771.73|6771.73|6771.73|6768.38|6768.38|0
1650634240000|2022-04-22 13:30:40|6772.09|6772.09|6774.03|6774.03|6776.63|6776.63|6772.09|6772.09|0
1650634250000|2022-04-22 13:30:50|6773.7|6773.7|6775.75|6775.75|6775.99|6775.99|6773.34|6773.34|0
1650634260000|2022-04-22 13:31:00|6775.91|6775.91|6774.31|6774.31|6775.91|6775.91|6774.31|6774.31|0
1650634270000|2022-04-22 13:31:10|6774.23|6774.23|6775.49|6775.49|6777.42|6777.42|6773.82|6773.82|0
1650634280000|2022-04-22 13:31:20|6776.93|6776.93|6777.31|6777.31|6777.62|6777.62|6776.93|6776.93|0
1650634290000|2022-04-22 13:31:30|6777.91|6777.91|6778.43|6778.43|6779.02|6779.02|6777.75|6777.75|0
1650634300000|2022-04-22 13:31:40|6778.29|6778.29|6778.47|6778.47|6778.47|6778.47|6777.21|6777.21|0
1650634310000|2022-04-22 13:31:50|6778.41|6778.41|6776.19|6776.19|6778.41|6778.41|6776.19|6776.19|0
1650634320000|2022-04-22 13:32:00|6776.55|6776.55|6776.16|6776.16|6776.68|6776.68|6776.16|6776.16|0
1650634330000|2022-04-22 13:32:10|6776.26|6776.26|6771.02|6771.02|6776.49|6776.49|6771.02|6771.02|0
1650634340000|2022-04-22 13:32:20|6770.65|6770.65|6775.26|6775.26|6775.26|6775.26|6770.65|6770.65|0
1650634350000|2022-04-22 13:32:30|6775.06|6775.06|6772.72|6772.72|6775.21|6775.21|6772.72|6772.72|0
1650634360000|2022-04-22 13:32:40|6774.51|6774.51|6776.63|6776.63|6777.94|6777.94|6774.51|6774.51|0
1650634370000|2022-04-22 13:32:50|6776.4|6776.4|6773.61|6773.61|6776.4|6776.4|6772.86|6772.86|0
1650634380000|2022-04-22 13:33:00|6773.23|6773.23|6775.36|6775.36|6776.17|6776.17|6773.23|6773.23|0
1650634390000|2022-04-22 13:33:10|6774.98|6774.98|6777.22|6777.22|6777.47|6777.47|6774.98|6774.98|0
1650634400000|2022-04-22 13:33:20|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|0
1650634410000|2022-04-22 13:33:30|6778.51|6778.51|6778.8|6778.8|6778.8|6778.8|6778.15|6778.15|0
1650634420000|2022-04-22 13:33:40|6779.38|6779.38|6781.43|6781.43|6781.43|6781.43|6779.38|6779.38|0
1650634430000|2022-04-22 13:33:50|6781.05|6781.05|6780.97|6780.97|6781.35|6781.35|6780.97|6780.97|0
1650634440000|2022-04-22 13:34:00|6781.35|6781.35|6784.91|6784.91|6785.35|6785.35|6781.35|6781.35|0
1650634450000|2022-04-22 13:34:10|6784.53|6784.53|6783.37|6783.37|6784.53|6784.53|6783.37|6783.37|0
1650634460000|2022-04-22 13:34:20|6783.53|6783.53|6779.62|6779.62|6783.53|6783.53|6779.62|6779.62|0
1650634470000|2022-04-22 13:34:30|6779.54|6779.54|6780.6|6780.6|6781.36|6781.36|6779|6779|0
1650634480000|2022-04-22 13:34:40|6780.76|6780.76|6781.05|6781.05|6782.33|6782.33|6780.76|6780.76|0
1650634490000|2022-04-22 13:34:50|6781.09|6781.09|6782.66|6782.66|6782.66|6782.66|6780.2|6780.2|0
1650634500000|2022-04-22 13:35:00|6782.74|6782.74|6782.13|6782.13|6782.74|6782.74|6779.41|6779.41|0
1650634510000|2022-04-22 13:35:10|6781.75|6781.75|6780.18|6780.18|6781.83|6781.83|6780.18|6780.18|0
1650634520000|2022-04-22 13:35:20|6779.79|6779.79|6778.49|6778.49|6779.79|6779.79|6778.49|6778.49|0
1650634530000|2022-04-22 13:35:30|6778.18|6778.18|6777.23|6777.23|6778.18|6778.18|6777.04|6777.04|0
1650634540000|2022-04-22 13:35:40|6777.31|6777.31|6777.15|6777.15|6777.31|6777.31|6777.15|6777.15|0
1650634550000|2022-04-22 13:35:50|6777.04|6777.04|6776.53|6776.53|6777.12|6777.12|6776.53|6776.53|0
1650634560000|2022-04-22 13:36:00|6776.23|6776.23|6773.19|6773.19|6776.23|6776.23|6772.68|6772.68|0
1650634620000|2022-04-22 13:37:00|6781.43|6781.43|6780.11|6780.11|6781.43|6781.43|6780.11|6780.11|0
1650634630000|2022-04-22 13:37:10|6780|6780|6780.82|6780.82|6780.82|6780.82|6779.63|6779.63|0
1650634640000|2022-04-22 13:37:20|6780.9|6780.9|6780.53|6780.53|6780.9|6780.9|6780.53|6780.53|0
1650634650000|2022-04-22 13:37:30|6780.15|6780.15|6780.52|6780.52|6780.52|6780.52|6778.84|6778.84|0
1650634660000|2022-04-22 13:37:40|6781.57|6781.57|6783.78|6783.78|6784.16|6784.16|6781.57|6781.57|0
1650634670000|2022-04-22 13:37:50|6783.94|6783.94|6780.53|6780.53|6784.19|6784.19|6780.53|6780.53|0
1650634680000|2022-04-22 13:38:00|6780.29|6780.29|6779.82|6779.82|6780.72|6780.72|6779.82|6779.82|0
1650634690000|2022-04-22 13:38:10|6779.62|6779.62|6779.56|6779.56|6779.69|6779.69|6779.56|6779.56|0
1650634700000|2022-04-22 13:38:20|6779.43|6779.43|6779.03|6779.03|6779.52|6779.52|6778.8|6778.8|0
1650634710000|2022-04-22 13:38:30|6778.28|6778.28|6777.68|6777.68|6778.76|6778.76|6777.68|6777.68|0
1650634720000|2022-04-22 13:38:40|6777.89|6777.89|6777.16|6777.16|6777.89|6777.89|6777.05|6777.05|0
1650634730000|2022-04-22 13:38:50|6777.42|6777.42|6782.02|6782.02|6782.02|6782.02|6777.42|6777.42|0
1650634740000|2022-04-22 13:39:00|6782.32|6782.32|6783.15|6783.15|6785.87|6785.87|6781.95|6781.95|0
1650634750000|2022-04-22 13:39:10|6782.79|6782.79|6781.72|6781.72|6782.82|6782.82|6781.72|6781.72|0
1650634760000|2022-04-22 13:39:20|6781.87|6781.87|6780.86|6780.86|6781.87|6781.87|6780.86|6780.86|0
1650634770000|2022-04-22 13:39:30|6780.43|6780.43|6775.07|6775.07|6780.43|6780.43|6775.07|6775.07|0
1650634780000|2022-04-22 13:39:40|6776.14|6776.14|6775.43|6775.43|6776.14|6776.14|6775.35|6775.35|0
1650634790000|2022-04-22 13:39:50|6774.55|6774.55|6774.04|6774.04|6774.55|6774.55|6774.04|6774.04|0
1650634800000|2022-04-22 13:40:00|6773.93|6773.93|6773.49|6773.49|6773.93|6773.93|6772.85|6772.85|0
1650634810000|2022-04-22 13:40:10|6773.13|6773.13|6773.13|6773.13|6774.42|6774.42|6773.13|6773.13|0
1650634820000|2022-04-22 13:40:20|6773.21|6773.21|6772.93|6772.93|6773.44|6773.44|6772.93|6772.93|0
1650634830000|2022-04-22 13:40:30|6773|6773|6770.22|6770.22|6773|6773|6769.88|6769.88|0
1650634840000|2022-04-22 13:40:40|6770.94|6770.94|6771.82|6771.82|6772.18|6772.18|6770.94|6770.94|0
1650634850000|2022-04-22 13:40:50|6771.38|6771.38|6770.25|6770.25|6771.38|6771.38|6769.72|6769.72|0
1650634860000|2022-04-22 13:41:00|6769.93|6769.93|6769.68|6769.68|6770.11|6770.11|6769.6|6769.6|0
1650634870000|2022-04-22 13:41:10|6770.03|6770.03|6771.85|6771.85|6771.93|6771.93|6769.32|6769.32|0
1650634880000|2022-04-22 13:41:20|6772.01|6772.01|6772.9|6772.9|6772.9|6772.9|6772.01|6772.01|0
1650634890000|2022-04-22 13:41:30|6772.76|6772.76|6771.91|6771.91|6772.76|6772.76|6771.75|6771.75|0
1650634900000|2022-04-22 13:41:40|6771.7|6771.7|6771.29|6771.29|6771.7|6771.7|6771.09|6771.09|0
1650634910000|2022-04-22 13:41:50|6771.16|6771.16|6771.63|6771.63|6771.63|6771.63|6771.16|6771.16|0
1650634920000|2022-04-22 13:42:00|6772.34|6772.34|6772.53|6772.53|6772.83|6772.83|6772.34|6772.34|0
1650634930000|2022-04-22 13:42:10|6772.32|6772.32|6773.41|6773.41|6773.41|6773.41|6772.09|6772.09|0
1650634940000|2022-04-22 13:42:20|6773.48|6773.48|6774.12|6774.12|6774.12|6774.12|6773.48|6773.48|0
1650634950000|2022-04-22 13:42:30|6773.82|6773.82|6775.46|6775.46|6775.46|6775.46|6773.71|6773.71|0
1650634960000|2022-04-22 13:42:40|6775.69|6775.69|6775.17|6775.17|6775.81|6775.81|6775.1|6775.1|0
1650634970000|2022-04-22 13:42:50|6775.53|6775.53|6775.37|6775.37|6775.53|6775.53|6775.16|6775.16|0
1650635030000|2022-04-22 13:43:50|6768.15|6768.15|6769.36|6769.36|6769.36|6769.36|6767.91|6767.91|0
1650635040000|2022-04-22 13:44:00|6769.14|6769.14|6768.84|6768.84|6769.52|6769.52|6768.84|6768.84|0
1650635050000|2022-04-22 13:44:10|6768.03|6768.03|6766.17|6766.17|6768.03|6768.03|6766.17|6766.17|0
1650635060000|2022-04-22 13:44:20|6765.79|6765.79|6765.54|6765.54|6765.84|6765.84|6765.54|6765.54|0
1650635070000|2022-04-22 13:44:30|6765.26|6765.26|6765.56|6765.56|6766.98|6766.98|6765.26|6765.26|0
1650635080000|2022-04-22 13:44:40|6765.75|6765.75|6767.54|6767.54|6767.85|6767.85|6765.75|6765.75|0
1650635090000|2022-04-22 13:44:50|6767.7|6767.7|6765.71|6765.71|6767.7|6767.7|6765.21|6765.21|0
1650635100000|2022-04-22 13:45:00|6765.98|6765.98|6764.11|6764.11|6765.98|6765.98|6764.11|6764.11|0
1650635110000|2022-04-22 13:45:10|6764.82|6764.82|6780.85|6780.85|6784.28|6784.28|6764.82|6764.82|0
1650635120000|2022-04-22 13:45:20|6780.52|6780.52|6778.66|6778.66|6780.52|6780.52|6776.91|6776.91|0
1650635130000|2022-04-22 13:45:30|6778.57|6778.57|6777.63|6777.63|6779.26|6779.26|6777.43|6777.43|0
1650635140000|2022-04-22 13:45:40|6777.34|6777.34|6778.81|6778.81|6779.11|6779.11|6777.34|6777.34|0
1650635150000|2022-04-22 13:45:50|6778.44|6778.44|6777.44|6777.44|6778.44|6778.44|6777.44|6777.44|0
1650635160000|2022-04-22 13:46:00|6777.07|6777.07|6771.96|6771.96|6777.07|6777.07|6771.96|6771.96|0
1650635170000|2022-04-22 13:46:10|6771.66|6771.66|6772.75|6772.75|6773.04|6773.04|6771.66|6771.66|0
1650635180000|2022-04-22 13:46:20|6772.42|6772.42|6772.61|6772.61|6772.61|6772.61|6772.28|6772.28|0
1650635190000|2022-04-22 13:46:30|6772.83|6772.83|6771.05|6771.05|6772.83|6772.83|6770.14|6770.14|0
1650635200000|2022-04-22 13:46:40|6770.84|6770.84|6773.6|6773.6|6774.11|6774.11|6770.47|6770.47|0
1650635210000|2022-04-22 13:46:50|6773.68|6773.68|6774.01|6774.01|6774.01|6774.01|6773.45|6773.45|0
1650635270000|2022-04-22 13:47:50|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|0
1650635280000|2022-04-22 13:48:00|6762.51|6762.51|6764.89|6764.89|6765.18|6765.18|6762.51|6762.51|0
1650635290000|2022-04-22 13:48:10|6765|6765|6763.92|6763.92|6765|6765|6763.39|6763.39|0
1650635300000|2022-04-22 13:48:20|6763.87|6763.87|6768.2|6768.2|6768.2|6768.2|6763.87|6763.87|0
1650635310000|2022-04-22 13:48:30|6768.01|6768.01|6766.37|6766.37|6768.9|6768.9|6766.37|6766.37|0
1650635320000|2022-04-22 13:48:40|6765.99|6765.99|6762.2|6762.2|6765.99|6765.99|6762.2|6762.2|0
1650635330000|2022-04-22 13:48:50|6761.87|6761.87|6760.78|6760.78|6761.87|6761.87|6760.78|6760.78|0
1650635340000|2022-04-22 13:49:00|6760.83|6760.83|6762.09|6762.09|6762.09|6762.09|6760.54|6760.54|0
1650635350000|2022-04-22 13:49:10|6762.35|6762.35|6761.8|6761.8|6762.73|6762.73|6761.54|6761.54|0
1650635360000|2022-04-22 13:49:20|6761.51|6761.51|6760.91|6760.91|6761.51|6761.51|6760.91|6760.91|0
1650635370000|2022-04-22 13:49:30|6761.15|6761.15|6760.91|6760.91|6761.74|6761.74|6760.91|6760.91|0
1650635380000|2022-04-22 13:49:40|6761.07|6761.07|6761.05|6761.05|6761.19|6761.19|6760.83|6760.83|0
1650635390000|2022-04-22 13:49:50|6760.81|6760.81|6761.47|6761.47|6761.47|6761.47|6759.32|6759.32|0
1650635400000|2022-04-22 13:50:00|6761.67|6761.67|6761.6|6761.6|6761.67|6761.67|6761.6|6761.6|0
1650635460000|2022-04-22 13:51:00|6756.99|6756.99|6756.63|6756.63|6756.99|6756.99|6756.63|6756.63|0
1650635470000|2022-04-22 13:51:10|6756.44|6756.44|6754.72|6754.72|6756.44|6756.44|6754.72|6754.72|0
1650635480000|2022-04-22 13:51:20|6754.2|6754.2|6754.02|6754.02|6754.23|6754.23|6753.85|6753.85|0
1650635490000|2022-04-22 13:51:30|6753.64|6753.64|6753.64|6753.64|6753.94|6753.94|6753.64|6753.64|0
1650635500000|2022-04-22 13:51:40|6753.51|6753.51|6755.21|6755.21|6755.21|6755.21|6753.43|6753.43|0
1650635510000|2022-04-22 13:51:50|6755.32|6755.32|6759.75|6759.75|6759.75|6759.75|6755.32|6755.32|0
1650635520000|2022-04-22 13:52:00|6760.16|6760.16|6761.58|6761.58|6762.38|6762.38|6760.16|6760.16|0
1650635550000|2022-04-22 13:52:30|6762.09|6762.09|6761.82|6761.82|6762.47|6762.47|6761.82|6761.82|0
1650635560000|2022-04-22 13:52:40|6761.03|6761.03|6759.09|6759.09|6761.03|6761.03|6758.88|6758.88|0
1650635570000|2022-04-22 13:52:50|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|0
1650635580000|2022-04-22 13:53:00|6759.37|6759.37|6759.61|6759.61|6759.61|6759.61|6759.37|6759.37|0
1650635590000|2022-04-22 13:53:10|6759.2|6759.2|6764.03|6764.03|6764.81|6764.81|6759.2|6759.2|0
1650635600000|2022-04-22 13:53:20|6763.13|6763.13|6759.75|6759.75|6763.13|6763.13|6759.75|6759.75|0
1650635610000|2022-04-22 13:53:30|6759.67|6759.67|6760.28|6760.28|6760.28|6760.28|6759.67|6759.67|0
1650635620000|2022-04-22 13:53:40|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1650635630000|2022-04-22 13:53:50|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|0
1650635640000|2022-04-22 13:54:00|6761.97|6761.97|6762.1|6762.1|6763.05|6763.05|6761.97|6761.97|0
1650635650000|2022-04-22 13:54:10|6761.83|6761.83|6760.76|6760.76|6761.83|6761.83|6760.76|6760.76|0
1650635660000|2022-04-22 13:54:20|6760.43|6760.43|6757.07|6757.07|6760.43|6760.43|6757.07|6757.07|0
1650635670000|2022-04-22 13:54:30|6756.91|6756.91|6755.32|6755.32|6756.91|6756.91|6755.29|6755.29|0
1650635680000|2022-04-22 13:54:40|6755.23|6755.23|6756.04|6756.04|6756.04|6756.04|6755.23|6755.23|0
1650635690000|2022-04-22 13:54:50|6756.12|6756.12|6760.29|6760.29|6760.29|6760.29|6756.12|6756.12|0
1650635700000|2022-04-22 13:55:00|6759.92|6759.92|6760.04|6760.04|6760.04|6760.04|6759.84|6759.84|0
1650635710000|2022-04-22 13:55:10|6760.4|6760.4|6760.94|6760.94|6760.94|6760.94|6760.4|6760.4|0
1650635720000|2022-04-22 13:55:20|6760.91|6760.91|6758.71|6758.71|6760.91|6760.91|6758.71|6758.71|0
1650635730000|2022-04-22 13:55:30|6758.26|6758.26|6758.81|6758.81|6758.81|6758.81|6757.59|6757.59|0
1650635740000|2022-04-22 13:55:40|6758.66|6758.66|6756.33|6756.33|6758.66|6758.66|6756.24|6756.24|0
1650635750000|2022-04-22 13:55:50|6756.42|6756.42|6757.18|6757.18|6757.43|6757.43|6756.42|6756.42|0
1650635760000|2022-04-22 13:56:00|6757.31|6757.31|6758.7|6758.7|6758.7|6758.7|6757.31|6757.31|0
1650635770000|2022-04-22 13:56:10|6758.32|6758.32|6758.9|6758.9|6759.11|6759.11|6758.32|6758.32|0
1650635780000|2022-04-22 13:56:20|6758.53|6758.53|6758.22|6758.22|6758.53|6758.53|6757.59|6757.59|0
1650635790000|2022-04-22 13:56:30|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1650635800000|2022-04-22 13:56:40|6758.09|6758.09|6759.65|6759.65|6759.65|6759.65|6758.09|6758.09|0
1650635810000|2022-04-22 13:56:50|6759.57|6759.57|6759.83|6759.83|6760.04|6760.04|6759.57|6759.57|0
1650635820000|2022-04-22 13:57:00|6759.63|6759.63|6760.77|6760.77|6760.77|6760.77|6759.63|6759.63|0
1650635830000|2022-04-22 13:57:10|6760.72|6760.72|6759.89|6759.89|6760.72|6760.72|6759.74|6759.74|0
1650635840000|2022-04-22 13:57:20|6759.78|6759.78|6757.8|6757.8|6759.78|6759.78|6757.8|6757.8|0
1650635850000|2022-04-22 13:57:30|6758.34|6758.34|6759.27|6759.27|6759.27|6759.27|6758.34|6758.34|0
1650635860000|2022-04-22 13:57:40|6759.22|6759.22|6760.7|6760.7|6760.7|6760.7|6758.84|6758.84|0
1650635870000|2022-04-22 13:57:50|6761.06|6761.06|6762.63|6762.63|6762.86|6762.86|6760.76|6760.76|0
1650635880000|2022-04-22 13:58:00|6762.93|6762.93|6765.36|6765.36|6765.74|6765.74|6762.93|6762.93|0
1650635890000|2022-04-22 13:58:10|6764.86|6764.86|6764.01|6764.01|6764.86|6764.86|6763.84|6763.84|0
1650635900000|2022-04-22 13:58:20|6765.4|6765.4|6765.31|6765.31|6765.69|6765.69|6765.31|6765.31|0
1650635910000|2022-04-22 13:58:30|6766.75|6766.75|6767.37|6767.37|6767.77|6767.77|6766.75|6766.75|0
1650635920000|2022-04-22 13:58:40|6767.29|6767.29|6765.99|6765.99|6767.29|6767.29|6765.83|6765.83|0
1650635930000|2022-04-22 13:58:50|6766.07|6766.07|6766.07|6766.07|6766.36|6766.36|6766.07|6766.07|0
1650635940000|2022-04-22 13:59:00|6766.26|6766.26|6764.04|6764.04|6766.26|6766.26|6764.04|6764.04|0
1650635950000|2022-04-22 13:59:10|6763.61|6763.61|6763.6|6763.6|6764.03|6764.03|6763.56|6763.56|0
1650635960000|2022-04-22 13:59:20|6763.39|6763.39|6762.76|6762.76|6763.6|6763.6|6762.76|6762.76|0
1650635970000|2022-04-22 13:59:30|6762.7|6762.7|6759.21|6759.21|6762.7|6762.7|6759.21|6759.21|0
1650635980000|2022-04-22 13:59:40|6760.29|6760.29|6760.77|6760.77|6761.58|6761.58|6760.29|6760.29|0
1650635990000|2022-04-22 13:59:50|6761.13|6761.13|6762.2|6762.2|6762.2|6762.2|6760.94|6760.94|0
1650636050000|2022-04-22 14:00:50|6778.69|6778.69|6777.47|6777.47|6779.06|6779.06|6777.47|6777.47|0
1650636060000|2022-04-22 14:01:00|6778.22|6778.22|6778.71|6778.71|6779.39|6779.39|6778.11|6778.11|0
1650636070000|2022-04-22 14:01:10|6779.18|6779.18|6778.29|6778.29|6779.18|6779.18|6777.95|6777.95|0
1650636080000|2022-04-22 14:01:20|6778.45|6778.45|6778.27|6778.27|6778.89|6778.89|6777.98|6777.98|0
1650636090000|2022-04-22 14:01:30|6778.99|6778.99|6778.43|6778.43|6780.43|6780.43|6778.43|6778.43|0
1650636100000|2022-04-22 14:01:40|6778.73|6778.73|6781.32|6781.32|6781.44|6781.44|6778.73|6778.73|0
1650636110000|2022-04-22 14:01:50|6781.21|6781.21|6781.15|6781.15|6781.28|6781.28|6781.15|6781.15|0
1650636120000|2022-04-22 14:02:00|6780.84|6780.84|6780.47|6780.47|6781|6781|6780.12|6780.12|0
1650636130000|2022-04-22 14:02:10|6780.83|6780.83|6785|6785|6785.39|6785.39|6780.83|6780.83|0
1650636140000|2022-04-22 14:02:20|6784.62|6784.62|6783.88|6783.88|6784.94|6784.94|6783.67|6783.67|0
1650636150000|2022-04-22 14:02:30|6784.25|6784.25|6782.36|6782.36|6784.46|6784.46|6782.36|6782.36|0
1650636160000|2022-04-22 14:02:40|6781.93|6781.93|6783.11|6783.11|6783.11|6783.11|6781.28|6781.28|0
1650636170000|2022-04-22 14:02:50|6783.22|6783.22|6783.31|6783.31|6784.33|6784.33|6783.22|6783.22|0
1650636180000|2022-04-22 14:03:00|6783.23|6783.23|6782.22|6782.22|6783.23|6783.23|6782.22|6782.22|0
1650636190000|2022-04-22 14:03:10|6782.3|6782.3|6782.54|6782.54|6782.95|6782.95|6782|6782|0
1650636200000|2022-04-22 14:03:20|6782.24|6782.24|6781.53|6781.53|6782.24|6782.24|6781.53|6781.53|0
1650636210000|2022-04-22 14:03:30|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|0
1650636220000|2022-04-22 14:03:40|6781.04|6781.04|6780.6|6780.6|6781.04|6781.04|6780.6|6780.6|0
1650636230000|2022-04-22 14:03:50|6780.22|6780.22|6778.72|6778.72|6780.22|6780.22|6778.07|6778.07|0
1650636240000|2022-04-22 14:04:00|6778.34|6778.34|6777.46|6777.46|6778.34|6778.34|6777.46|6777.46|0
1650636250000|2022-04-22 14:04:10|6777.38|6777.38|6775.87|6775.87|6777.38|6777.38|6775.72|6775.72|0
1650636260000|2022-04-22 14:04:20|6775.49|6775.49|6775.15|6775.15|6776.2|6776.2|6775.15|6775.15|0
1650636270000|2022-04-22 14:04:30|6774.59|6774.59|6774.7|6774.7|6774.7|6774.7|6774.59|6774.59|0
1650636280000|2022-04-22 14:04:40|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.56|6774.56|0
1650636290000|2022-04-22 14:04:50|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|0
1650636300000|2022-04-22 14:05:00|6775.11|6775.11|6774.4|6774.4|6775.17|6775.17|6774.4|6774.4|0
1650636310000|2022-04-22 14:05:10|6774.17|6774.17|6775.26|6775.26|6775.5|6775.5|6773.8|6773.8|0
1650636320000|2022-04-22 14:05:20|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|0
1650636330000|2022-04-22 14:05:30|6775.26|6775.26|6783.13|6783.13|6783.59|6783.59|6774.8|6774.8|0
1650636340000|2022-04-22 14:05:40|6783.18|6783.18|6784.24|6784.24|6784.47|6784.47|6782.81|6782.81|0
1650636350000|2022-04-22 14:05:50|6785.55|6785.55|6787.3|6787.3|6787.39|6787.39|6785.55|6785.55|0
1650636360000|2022-04-22 14:06:00|6787.54|6787.54|6787.3|6787.3|6787.54|6787.54|6787.08|6787.08|0
1650636370000|2022-04-22 14:06:10|6787.61|6787.61|6790.59|6790.59|6790.59|6790.59|6787.61|6787.61|0
1650636380000|2022-04-22 14:06:20|6790.18|6790.18|6789.52|6789.52|6790.56|6790.56|6789.52|6789.52|0
1650636390000|2022-04-22 14:06:30|6789.85|6789.85|6788.1|6788.1|6789.89|6789.89|6788.1|6788.1|0
1650636400000|2022-04-22 14:06:40|6787.74|6787.74|6787.73|6787.73|6787.74|6787.74|6787.44|6787.44|0
1650636410000|2022-04-22 14:06:50|6787.36|6787.36|6788.62|6788.62|6788.62|6788.62|6787.36|6787.36|0
1650636420000|2022-04-22 14:07:00|6788.92|6788.92|6787.9|6787.9|6789.27|6789.27|6787.9|6787.9|0
1650636430000|2022-04-22 14:07:10|6787.6|6787.6|6785.86|6785.86|6787.6|6787.6|6785.86|6785.86|0
1650636440000|2022-04-22 14:07:20|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|0
1650636450000|2022-04-22 14:07:30|6785.34|6785.34|6786.71|6786.71|6786.99|6786.99|6784.94|6784.94|0
1650636460000|2022-04-22 14:07:40|6786.56|6786.56|6787.07|6787.07|6787.07|6787.07|6786.39|6786.39|0
1650636470000|2022-04-22 14:07:50|6786.32|6786.32|6786.23|6786.23|6786.64|6786.64|6786.23|6786.23|0
1650636480000|2022-04-22 14:08:00|6786.42|6786.42|6787.81|6787.81|6787.81|6787.81|6786.42|6786.42|0
1650636490000|2022-04-22 14:08:10|6787.44|6787.44|6787.41|6787.41|6787.44|6787.44|6787.21|6787.21|0
1650636500000|2022-04-22 14:08:20|6789.37|6789.37|6789.01|6789.01|6789.37|6789.37|6789.01|6789.01|0
1650636510000|2022-04-22 14:08:30|6788.82|6788.82|6786.88|6786.88|6788.82|6788.82|6786.88|6786.88|0
1650636530000|2022-04-22 14:08:50|6786.72|6786.72|6786.87|6786.87|6787.46|6787.46|6786.72|6786.72|0
1650636540000|2022-04-22 14:09:00|6786.84|6786.84|6786.94|6786.94|6787.29|6787.29|6786.78|6786.78|0
1650636550000|2022-04-22 14:09:10|6786.55|6786.55|6785.75|6785.75|6786.55|6786.55|6785.75|6785.75|0
1650636560000|2022-04-22 14:09:20|6785.54|6785.54|6785.21|6785.21|6785.54|6785.54|6785.21|6785.21|0
1650636570000|2022-04-22 14:09:30|6785.29|6785.29|6785.37|6785.37|6785.37|6785.37|6785.29|6785.29|0
1650636580000|2022-04-22 14:09:40|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|0
1650636590000|2022-04-22 14:09:50|6785.77|6785.77|6783.36|6783.36|6785.86|6785.86|6782.98|6782.98|0
1650636600000|2022-04-22 14:10:00|6783.45|6783.45|6781.93|6781.93|6783.45|6783.45|6781.54|6781.54|0
1650636610000|2022-04-22 14:10:10|6781.78|6781.78|6783.11|6783.11|6783.11|6783.11|6781.5|6781.5|0
1650636620000|2022-04-22 14:10:20|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|0
1650636630000|2022-04-22 14:10:30|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|0
1650636640000|2022-04-22 14:10:40|6783.83|6783.83|6783.47|6783.47|6783.83|6783.83|6783.31|6783.31|0
1650636650000|2022-04-22 14:10:50|6783.7|6783.7|6782.95|6782.95|6783.7|6783.7|6782.95|6782.95|0
1650636660000|2022-04-22 14:11:00|6782.53|6782.53|6782.46|6782.46|6782.53|6782.53|6782.16|6782.16|0
1650636670000|2022-04-22 14:11:10|6782.3|6782.3|6783.12|6783.12|6783.12|6783.12|6782.3|6782.3|0
1650636680000|2022-04-22 14:11:20|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1650636690000|2022-04-22 14:11:30|6782.43|6782.43|6778.19|6778.19|6782.43|6782.43|6778.19|6778.19|0
1650636700000|2022-04-22 14:11:40|6776.99|6776.99|6775.66|6775.66|6776.99|6776.99|6775.66|6775.66|0
1650636710000|2022-04-22 14:11:50|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|0
1650636720000|2022-04-22 14:12:00|6775.95|6775.95|6777.3|6777.3|6777.3|6777.3|6775.95|6775.95|0
1650636730000|2022-04-22 14:12:10|6777.6|6777.6|6777.89|6777.89|6777.89|6777.89|6777.6|6777.6|0
1650636740000|2022-04-22 14:12:20|6777.66|6777.66|6776.03|6776.03|6777.66|6777.66|6776.03|6776.03|0
1650636750000|2022-04-22 14:12:30|6776.34|6776.34|6776.55|6776.55|6776.55|6776.55|6776.34|6776.34|0
1650636760000|2022-04-22 14:12:40|6775.95|6775.95|6775.16|6775.16|6775.95|6775.95|6775.16|6775.16|0
1650636770000|2022-04-22 14:12:50|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|0
1650636780000|2022-04-22 14:13:00|6775.01|6775.01|6775.31|6775.31|6775.39|6775.39|6775.01|6775.01|0
1650636790000|2022-04-22 14:13:10|6775.09|6775.09|6771.59|6771.59|6775.09|6775.09|6771.59|6771.59|0
1650636800000|2022-04-22 14:13:20|6771.22|6771.22|6769.11|6769.11|6771.22|6771.22|6768.87|6768.87|0
1650636810000|2022-04-22 14:13:30|6769.03|6769.03|6768.86|6768.86|6769.18|6769.18|6768.8|6768.8|0
1650636820000|2022-04-22 14:13:40|6769.23|6769.23|6769.81|6769.81|6769.81|6769.81|6769.1|6769.1|0
1650636830000|2022-04-22 14:13:50|6769.4|6769.4|6770.05|6770.05|6770.16|6770.16|6769.4|6769.4|0
1650636840000|2022-04-22 14:14:00|6769.9|6769.9|6768.48|6768.48|6769.9|6769.9|6767.56|6767.56|0
1650636850000|2022-04-22 14:14:10|6768.57|6768.57|6767.17|6767.17|6769.31|6769.31|6767.17|6767.17|0
1650636860000|2022-04-22 14:14:20|6767.12|6767.12|6766.89|6766.89|6767.12|6767.12|6766.89|6766.89|0
1650636870000|2022-04-22 14:14:30|6766|6766|6765.32|6765.32|6766|6766|6764.16|6764.16|0
1650636880000|2022-04-22 14:14:40|6765.72|6765.72|6765.64|6765.64|6765.72|6765.72|6765.64|6765.64|0
1650636890000|2022-04-22 14:14:50|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|0
1650636900000|2022-04-22 14:15:00|6765.86|6765.86|6764.64|6764.64|6765.86|6765.86|6764.26|6764.26|0
1650636910000|2022-04-22 14:15:10|6764.4|6764.4|6764.76|6764.76|6764.76|6764.76|6764.4|6764.4|0
1650636920000|2022-04-22 14:15:20|6765|6765|6765.75|6765.75|6765.75|6765.75|6765|6765|0
1650636930000|2022-04-22 14:15:30|6765.37|6765.37|6765.22|6765.22|6765.37|6765.37|6765.22|6765.22|0
1650636940000|2022-04-22 14:15:40|6765.09|6765.09|6764.56|6764.56|6765.09|6765.09|6764.56|6764.56|0
1650636950000|2022-04-22 14:15:50|6764.4|6764.4|6764.22|6764.22|6764.4|6764.4|6764.22|6764.22|0
1650636970000|2022-04-22 14:16:10|6758.24|6758.24|6759.58|6759.58|6759.69|6759.69|6758.24|6758.24|0
1650636980000|2022-04-22 14:16:20|6759.43|6759.43|6759.08|6759.08|6759.55|6759.55|6759.08|6759.08|0
1650636990000|2022-04-22 14:16:30|6758.59|6758.59|6757.67|6757.67|6758.59|6758.59|6757.67|6757.67|0
1650637010000|2022-04-22 14:16:50|6757.58|6757.58|6757.61|6757.61|6757.61|6757.61|6757.4|6757.4|0
1650637020000|2022-04-22 14:17:00|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1650637030000|2022-04-22 14:17:10|6757.65|6757.65|6755.69|6755.69|6757.65|6757.65|6755.62|6755.62|0
1650637040000|2022-04-22 14:17:20|6755.62|6755.62|6755.99|6755.99|6755.99|6755.99|6755|6755|0
1650637050000|2022-04-22 14:17:30|6755.89|6755.89|6755.5|6755.5|6756.1|6756.1|6755.5|6755.5|0
1650637060000|2022-04-22 14:17:40|6755.53|6755.53|6755.65|6755.65|6755.65|6755.65|6755.18|6755.18|0
1650637070000|2022-04-22 14:17:50|6753.14|6753.14|6751.99|6751.99|6753.5|6753.5|6751.99|6751.99|0
1650637080000|2022-04-22 14:18:00|6752.35|6752.35|6752.17|6752.17|6752.35|6752.35|6751.44|6751.44|0
1650637090000|2022-04-22 14:18:10|6752.39|6752.39|6751.53|6751.53|6752.77|6752.77|6751.53|6751.53|0
1650637100000|2022-04-22 14:18:20|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1650637110000|2022-04-22 14:18:30|6751.74|6751.74|6751.12|6751.12|6751.74|6751.74|6750.76|6750.76|0
1650637120000|2022-04-22 14:18:40|6750.74|6750.74|6751.02|6751.02|6751.51|6751.51|6750.74|6750.74|0
1650637130000|2022-04-22 14:18:50|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|0
1650637140000|2022-04-22 14:19:00|6751.15|6751.15|6753.34|6753.34|6756.43|6756.43|6751.15|6751.15|0
1650637150000|2022-04-22 14:19:10|6753.76|6753.76|6753.22|6753.22|6754.05|6754.05|6753.19|6753.19|0
1650637160000|2022-04-22 14:19:20|6753.01|6753.01|6752.8|6752.8|6753.01|6753.01|6752.8|6752.8|0
1650637170000|2022-04-22 14:19:30|6753.11|6753.11|6753.82|6753.82|6754.4|6754.4|6753.11|6753.11|0
1650637180000|2022-04-22 14:19:40|6753.63|6753.63|6751.77|6751.77|6753.87|6753.87|6751.77|6751.77|0
1650637190000|2022-04-22 14:19:50|6751.63|6751.63|6750.96|6750.96|6751.63|6751.63|6750.83|6750.83|0
1650637200000|2022-04-22 14:20:00|6750.8|6750.8|6751.28|6751.28|6751.28|6751.28|6750.42|6750.42|0
1650637210000|2022-04-22 14:20:10|6751.47|6751.47|6749.53|6749.53|6751.66|6751.66|6749.46|6749.46|0
1650637220000|2022-04-22 14:20:20|6749.89|6749.89|6749.02|6749.02|6749.89|6749.89|6748.84|6748.84|0
1650637230000|2022-04-22 14:20:30|6748.71|6748.71|6749.42|6749.42|6749.42|6749.42|6748.55|6748.55|0
1650637240000|2022-04-22 14:20:40|6749.6|6749.6|6748.7|6748.7|6749.6|6749.6|6748.7|6748.7|0
1650637250000|2022-04-22 14:20:50|6748.91|6748.91|6747.85|6747.85|6748.91|6748.91|6747.85|6747.85|0
1650637260000|2022-04-22 14:21:00|6747.1|6747.1|6747.05|6747.05|6747.48|6747.48|6746.9|6746.9|0
1650637270000|2022-04-22 14:21:10|6746.67|6746.67|6746.46|6746.46|6746.98|6746.98|6746.46|6746.46|0
1650637280000|2022-04-22 14:21:20|6746.19|6746.19|6745.37|6745.37|6746.19|6746.19|6745.29|6745.29|0
1650637290000|2022-04-22 14:21:30|6744.99|6744.99|6744.24|6744.24|6745.35|6745.35|6744.24|6744.24|0
1650637300000|2022-04-22 14:21:40|6744.38|6744.38|6743.92|6743.92|6744.58|6744.58|6743.92|6743.92|0
1650637310000|2022-04-22 14:21:50|6743.79|6743.79|6743.97|6743.97|6744.44|6744.44|6743.74|6743.74|0
1650637320000|2022-04-22 14:22:00|6743.89|6743.89|6745.27|6745.27|6745.63|6745.63|6743.89|6743.89|0
1650637330000|2022-04-22 14:22:10|6745.14|6745.14|6743.05|6743.05|6745.14|6745.14|6742.96|6742.96|0
1650637340000|2022-04-22 14:22:20|6742.84|6742.84|6741.17|6741.17|6742.84|6742.84|6741.17|6741.17|0
1650637350000|2022-04-22 14:22:30|6741.12|6741.12|6741.36|6741.36|6741.36|6741.36|6740.59|6740.59|0
1650637360000|2022-04-22 14:22:40|6740.82|6740.82|6741.72|6741.72|6741.72|6741.72|6740.82|6740.82|0
1650637370000|2022-04-22 14:22:50|6741.93|6741.93|6742.42|6742.42|6742.42|6742.42|6741.85|6741.85|0
1650637380000|2022-04-22 14:23:00|6742.21|6742.21|6742.9|6742.9|6742.9|6742.9|6742.21|6742.21|0
1650637390000|2022-04-22 14:23:10|6742.96|6742.96|6742.5|6742.5|6743.09|6743.09|6742.5|6742.5|0
1650637400000|2022-04-22 14:23:20|6742.65|6742.65|6742.81|6742.81|6743.22|6743.22|6742.65|6742.65|0
1650637410000|2022-04-22 14:23:30|6743.03|6743.03|6742.96|6742.96|6743.03|6743.03|6742.96|6742.96|0
1650637420000|2022-04-22 14:23:40|6742.42|6742.42|6742.68|6742.68|6742.68|6742.68|6742.11|6742.11|0
1650637430000|2022-04-22 14:23:50|6742.75|6742.75|6743.68|6743.68|6743.68|6743.68|6742.73|6742.73|0
1650637440000|2022-04-22 14:24:00|6743.13|6743.13|6741.55|6741.55|6743.13|6743.13|6741.55|6741.55|0
1650637450000|2022-04-22 14:24:10|6741.31|6741.31|6740.76|6740.76|6741.31|6741.31|6740.68|6740.68|0
1650637460000|2022-04-22 14:24:20|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|0
1650637470000|2022-04-22 14:24:30|6740.88|6740.88|6741.35|6741.35|6741.35|6741.35|6740.68|6740.68|0
1650637480000|2022-04-22 14:24:40|6741.16|6741.16|6742.81|6742.81|6742.81|6742.81|6740.64|6740.64|0
1650637490000|2022-04-22 14:24:50|6742.61|6742.61|6741.93|6741.93|6742.61|6742.61|6741.93|6741.93|0
1650637500000|2022-04-22 14:25:00|6741.86|6741.86|6740.39|6740.39|6741.86|6741.86|6740.26|6740.26|0
1650637510000|2022-04-22 14:25:10|6740.3|6740.3|6739.08|6739.08|6740.3|6740.3|6739.08|6739.08|0
1650637520000|2022-04-22 14:25:20|6739.17|6739.17|6738.8|6738.8|6739.17|6739.17|6738.8|6738.8|0
1650637530000|2022-04-22 14:25:30|6739.18|6739.18|6738.87|6738.87|6739.18|6739.18|6738.87|6738.87|0
1650637540000|2022-04-22 14:25:40|6738.95|6738.95|6736.49|6736.49|6738.95|6738.95|6736.49|6736.49|0
1650637550000|2022-04-22 14:25:50|6736.31|6736.31|6737.76|6737.76|6738.3|6738.3|6735.85|6735.85|0
1650637560000|2022-04-22 14:26:00|6737.68|6737.68|6737.59|6737.59|6737.76|6737.76|6737.44|6737.44|0
1650637570000|2022-04-22 14:26:10|6736.84|6736.84|6744.05|6744.05|6744.38|6744.38|6736.84|6736.84|0
1650637580000|2022-04-22 14:26:20|6743.38|6743.38|6741.15|6741.15|6743.38|6743.38|6741.15|6741.15|0
1650637590000|2022-04-22 14:26:30|6741.36|6741.36|6741.04|6741.04|6741.9|6741.9|6741.04|6741.04|0
1650637600000|2022-04-22 14:26:40|6741.1|6741.1|6739.95|6739.95|6741.1|6741.1|6739.95|6739.95|0
1650637610000|2022-04-22 14:26:50|6739.57|6739.57|6738.17|6738.17|6739.57|6739.57|6738.17|6738.17|0
1650637620000|2022-04-22 14:27:00|6738.33|6738.33|6739.61|6739.61|6739.61|6739.61|6738.33|6738.33|0
1650637630000|2022-04-22 14:27:10|6739.71|6739.71|6738.63|6738.63|6740.21|6740.21|6738.63|6738.63|0
1650637640000|2022-04-22 14:27:20|6738.71|6738.71|6738.97|6738.97|6738.97|6738.97|6738.53|6738.53|0
1650637650000|2022-04-22 14:27:30|6738.8|6738.8|6737.73|6737.73|6738.8|6738.8|6737.73|6737.73|0
1650637660000|2022-04-22 14:27:40|6737.59|6737.59|6737.38|6737.38|6737.96|6737.96|6737.06|6737.06|0
1650637670000|2022-04-22 14:27:50|6737.16|6737.16|6737.16|6737.16|6737.46|6737.46|6737.16|6737.16|0
1650637680000|2022-04-22 14:28:00|6736.49|6736.49|6736.56|6736.56|6736.64|6736.64|6736.49|6736.49|0
1650637690000|2022-04-22 14:28:10|6736.86|6736.86|6738.06|6738.06|6738.06|6738.06|6736.49|6736.49|0
1650637700000|2022-04-22 14:28:20|6737.93|6737.93|6738.38|6738.38|6738.38|6738.38|6737.91|6737.91|0
1650637710000|2022-04-22 14:28:30|6738.01|6738.01|6739.24|6739.24|6739.24|6739.24|6738.01|6738.01|0
1650637720000|2022-04-22 14:28:40|6739.42|6739.42|6739.61|6739.61|6739.66|6739.66|6739.42|6739.42|0
1650637730000|2022-04-22 14:28:50|6739.77|6739.77|6737.02|6737.02|6739.77|6739.77|6737.02|6737.02|0
1650637740000|2022-04-22 14:29:00|6737.23|6737.23|6736.32|6736.32|6737.23|6737.23|6736.32|6736.32|0
1650637750000|2022-04-22 14:29:10|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1650637760000|2022-04-22 14:29:20|6736.36|6736.36|6736.32|6736.32|6736.89|6736.89|6736.32|6736.32|0
1650637770000|2022-04-22 14:29:30|6736.41|6736.41|6735.33|6735.33|6736.41|6736.41|6735.33|6735.33|0
1650637780000|2022-04-22 14:29:40|6734.82|6734.82|6735.53|6735.53|6735.53|6735.53|6734.82|6734.82|0
1650637790000|2022-04-22 14:29:50|6735.2|6735.2|6735.05|6735.05|6735.2|6735.2|6735.05|6735.05|0
1650637800000|2022-04-22 14:30:00|6734.75|6734.75|6734.88|6734.88|6734.88|6734.88|6734.75|6734.75|0
1650637810000|2022-04-22 14:30:10|6734.96|6734.96|6735.52|6735.52|6735.52|6735.52|6734.96|6734.96|0
1650637820000|2022-04-22 14:30:20|6735.71|6735.71|6739.56|6739.56|6739.56|6739.56|6735.25|6735.25|0
1650637830000|2022-04-22 14:30:30|6739.77|6739.77|6740.67|6740.67|6740.88|6740.88|6739.77|6739.77|0
1650637840000|2022-04-22 14:30:40|6740.72|6740.72|6740.55|6740.55|6740.92|6740.92|6740.55|6740.55|0
1650637850000|2022-04-22 14:30:50|6740.4|6740.4|6739.8|6739.8|6740.4|6740.4|6739.8|6739.8|0
1650637860000|2022-04-22 14:31:00|6739.88|6739.88|6740.21|6740.21|6740.21|6740.21|6739.68|6739.68|0
1650637870000|2022-04-22 14:31:10|6739.84|6739.84|6739.63|6739.63|6739.84|6739.84|6739.63|6739.63|0
1650637880000|2022-04-22 14:31:20|6739.54|6739.54|6739.2|6739.2|6739.61|6739.61|6739.2|6739.2|0
1650637890000|2022-04-22 14:31:30|6738.54|6738.54|6737.93|6737.93|6738.54|6738.54|6737.55|6737.55|0
1650637900000|2022-04-22 14:31:40|6738.21|6738.21|6738.09|6738.09|6738.45|6738.45|6738.09|6738.09|0
1650637910000|2022-04-22 14:31:50|6737.79|6737.79|6737.49|6737.49|6737.79|6737.79|6737.49|6737.49|0
1650637920000|2022-04-22 14:32:00|6736.77|6736.77|6736.03|6736.03|6736.77|6736.77|6736.03|6736.03|0
1650637930000|2022-04-22 14:32:10|6736.26|6736.26|6736.73|6736.73|6736.73|6736.73|6736.26|6736.26|0
1650637940000|2022-04-22 14:32:20|6736.8|6736.8|6737.38|6737.38|6737.88|6737.88|6736.8|6736.8|0
1650637950000|2022-04-22 14:32:30|6737.22|6737.22|6736.3|6736.3|6737.22|6737.22|6736.3|6736.3|0
1650637960000|2022-04-22 14:32:40|6736.68|6736.68|6736.68|6736.68|6736.98|6736.98|6736.68|6736.68|0
1650637970000|2022-04-22 14:32:50|6736.66|6736.66|6735.43|6735.43|6736.66|6736.66|6735.43|6735.43|0
1650637980000|2022-04-22 14:33:00|6735.62|6735.62|6735.44|6735.44|6735.62|6735.62|6735.44|6735.44|0
1650637990000|2022-04-22 14:33:10|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|0
1650638000000|2022-04-22 14:33:20|6735.71|6735.71|6737.37|6737.37|6737.97|6737.97|6735.41|6735.41|0
1650638010000|2022-04-22 14:33:30|6737|6737|6736.84|6736.84|6737|6737|6736.79|6736.79|0
1650638020000|2022-04-22 14:33:40|6736.54|6736.54|6736.32|6736.32|6736.62|6736.62|6736.32|6736.32|0
1650638030000|2022-04-22 14:33:50|6736.51|6736.51|6737.95|6737.95|6738.26|6738.26|6736.51|6736.51|0
1650638040000|2022-04-22 14:34:00|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|0
1650638050000|2022-04-22 14:34:10|6737.97|6737.97|6738.02|6738.02|6738.13|6738.13|6737.97|6737.97|0
1650638060000|2022-04-22 14:34:20|6738.05|6738.05|6738.52|6738.52|6738.52|6738.52|6738.05|6738.05|0
1650638070000|2022-04-22 14:34:30|6738.88|6738.88|6739.21|6739.21|6739.21|6739.21|6738.88|6738.88|0
1650638080000|2022-04-22 14:34:40|6739.57|6739.57|6739.68|6739.68|6739.68|6739.68|6739.3|6739.3|0
1650638100000|2022-04-22 14:35:00|6740.28|6740.28|6739.43|6739.43|6740.28|6740.28|6739.43|6739.43|0
1650638110000|2022-04-22 14:35:10|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|0
1650638120000|2022-04-22 14:35:20|6739.43|6739.43|6739.47|6739.47|6739.77|6739.77|6739.43|6739.43|0
1650638130000|2022-04-22 14:35:30|6739.21|6739.21|6738.47|6738.47|6739.21|6739.21|6738.47|6738.47|0
1650638140000|2022-04-22 14:35:40|6738.55|6738.55|6738.39|6738.39|6738.85|6738.85|6738.25|6738.25|0
1650638150000|2022-04-22 14:35:50|6740.49|6740.49|6739.3|6739.3|6740.74|6740.74|6739.3|6739.3|0
1650638160000|2022-04-22 14:36:00|6739.9|6739.9|6740.56|6740.56|6740.63|6740.63|6739.9|6739.9|0
1650638170000|2022-04-22 14:36:10|6740.18|6740.18|6740.68|6740.68|6740.88|6740.88|6740.09|6740.09|0
1650638230000|2022-04-22 14:37:10|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1650638240000|2022-04-22 14:37:20|6751.97|6751.97|6751.98|6751.98|6751.98|6751.98|6751.61|6751.61|0
1650638250000|2022-04-22 14:37:30|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1650638260000|2022-04-22 14:37:40|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1650638270000|2022-04-22 14:37:50|6751.59|6751.59|6751.14|6751.14|6751.59|6751.59|6751|6751|0
1650638280000|2022-04-22 14:38:00|6750.9|6750.9|6749.75|6749.75|6750.9|6750.9|6749.75|6749.75|0
1650638290000|2022-04-22 14:38:10|6749.88|6749.88|6749.78|6749.78|6749.88|6749.88|6749.57|6749.57|0
1650638300000|2022-04-22 14:38:20|6749.93|6749.93|6750.29|6750.29|6750.52|6750.52|6749.93|6749.93|0
1650638310000|2022-04-22 14:38:30|6750.22|6750.22|6749.8|6749.8|6750.22|6750.22|6749.8|6749.8|0
1650638320000|2022-04-22 14:38:40|6750.04|6750.04|6749.96|6749.96|6750.04|6750.04|6749.96|6749.96|0
1650638330000|2022-04-22 14:38:50|6748.61|6748.61|6748.24|6748.24|6748.74|6748.74|6748.24|6748.24|0
1650638340000|2022-04-22 14:39:00|6748.16|6748.16|6748.83|6748.83|6749.1|6749.1|6748.16|6748.16|0
1650638350000|2022-04-22 14:39:10|6748.78|6748.78|6748.34|6748.34|6748.78|6748.78|6748.34|6748.34|0
1650638360000|2022-04-22 14:39:20|6747.74|6747.74|6746.57|6746.57|6747.98|6747.98|6746.57|6746.57|0
1650638370000|2022-04-22 14:39:30|6746.68|6746.68|6745.92|6745.92|6747.15|6747.15|6745.71|6745.71|0
1650638390000|2022-04-22 14:39:50|6746.84|6746.84|6746.49|6746.49|6746.84|6746.84|6746.49|6746.49|0
1650638400000|2022-04-22 14:40:00|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1650638410000|2022-04-22 14:40:10|6747|6747|6748.42|6748.42|6748.42|6748.42|6747|6747|0
1650638420000|2022-04-22 14:40:20|6749.07|6749.07|6748.45|6748.45|6749.22|6749.22|6748.45|6748.45|0
1650638430000|2022-04-22 14:40:30|6748.07|6748.07|6746.81|6746.81|6748.07|6748.07|6746.81|6746.81|0
1650638440000|2022-04-22 14:40:40|6746.44|6746.44|6746.34|6746.34|6746.62|6746.62|6746.25|6746.25|0
1650638450000|2022-04-22 14:40:50|6746.25|6746.25|6745.69|6745.69|6746.34|6746.34|6745.53|6745.53|0
1650638460000|2022-04-22 14:41:00|6745.93|6745.93|6745.84|6745.84|6746.14|6746.14|6745.84|6745.84|0
1650638470000|2022-04-22 14:41:10|6745.46|6745.46|6745.31|6745.31|6745.46|6745.46|6745.31|6745.31|0
1650638480000|2022-04-22 14:41:20|6745|6745|6744.48|6744.48|6745|6745|6744.44|6744.44|0
1650638490000|2022-04-22 14:41:30|6743.41|6743.41|6743.1|6743.1|6743.41|6743.41|6743.1|6743.1|0
1650638500000|2022-04-22 14:41:40|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|0
1650638510000|2022-04-22 14:41:50|6742.27|6742.27|6741.1|6741.1|6742.27|6742.27|6741.1|6741.1|0
1650638520000|2022-04-22 14:42:00|6741.4|6741.4|6742.72|6742.72|6742.72|6742.72|6741.4|6741.4|0
1650638530000|2022-04-22 14:42:10|6742.68|6742.68|6742.82|6742.82|6742.82|6742.82|6742.1|6742.1|0
1650638540000|2022-04-22 14:42:20|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|0
1650638550000|2022-04-22 14:42:30|6742.17|6742.17|6742.4|6742.4|6742.71|6742.71|6742.17|6742.17|0
1650638560000|2022-04-22 14:42:40|6742.18|6742.18|6740.34|6740.34|6742.18|6742.18|6740.12|6740.12|0
1650638570000|2022-04-22 14:42:50|6740.06|6740.06|6740.87|6740.87|6740.87|6740.87|6740.06|6740.06|0
1650638580000|2022-04-22 14:43:00|6740.82|6740.82|6742.35|6742.35|6742.4|6742.4|6740.82|6740.82|0
1650638590000|2022-04-22 14:43:10|6742.27|6742.27|6742.71|6742.71|6743.15|6743.15|6742.27|6742.27|0
1650638600000|2022-04-22 14:43:20|6742.87|6742.87|6742.73|6742.73|6742.87|6742.87|6742.73|6742.73|0
1650638610000|2022-04-22 14:43:30|6742.81|6742.81|6745.06|6745.06|6745.06|6745.06|6742.81|6742.81|0
1650638620000|2022-04-22 14:43:40|6744.75|6744.75|6742.97|6742.97|6744.75|6744.75|6742.97|6742.97|0
1650638630000|2022-04-22 14:43:50|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|0
1650638640000|2022-04-22 14:44:00|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|0
1650638650000|2022-04-22 14:44:10|6742.49|6742.49|6742.38|6742.38|6742.49|6742.49|6742.38|6742.38|0
1650638660000|2022-04-22 14:44:20|6742|6742|6742.67|6742.67|6743.45|6743.45|6742|6742|0
1650638680000|2022-04-22 14:44:40|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|0
1650638690000|2022-04-22 14:44:50|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|0
1650638700000|2022-04-22 14:45:00|6742.85|6742.85|6740.28|6740.28|6742.85|6742.85|6740.28|6740.28|0
1650638760000|2022-04-22 14:46:00|6744.19|6744.19|6742.89|6742.89|6744.19|6744.19|6742.89|6742.89|0
1650638770000|2022-04-22 14:46:10|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|0
1650638780000|2022-04-22 14:46:20|6742.89|6742.89|6741.74|6741.74|6742.89|6742.89|6741.7|6741.7|0
1650638790000|2022-04-22 14:46:30|6741.38|6741.38|6740.99|6740.99|6741.59|6741.59|6740.99|6740.99|0
1650638800000|2022-04-22 14:46:40|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1650638810000|2022-04-22 14:46:50|6741.36|6741.36|6741.07|6741.07|6741.36|6741.36|6740.99|6740.99|0
1650638820000|2022-04-22 14:47:00|6741.3|6741.3|6742.83|6742.83|6743.86|6743.86|6741.3|6741.3|0
1650638840000|2022-04-22 14:47:20|6743.04|6743.04|6743.23|6743.23|6743.23|6743.23|6742.87|6742.87|0
1650638850000|2022-04-22 14:47:30|6743.44|6743.44|6744.93|6744.93|6745.35|6745.35|6743.44|6743.44|0
1650638860000|2022-04-22 14:47:40|6744.55|6744.55|6744.97|6744.97|6744.97|6744.97|6744.55|6744.55|0
1650638870000|2022-04-22 14:47:50|6744.67|6744.67|6744.51|6744.51|6744.67|6744.67|6744.3|6744.3|0
1650638890000|2022-04-22 14:48:10|6745.58|6745.58|6746.09|6746.09|6746.09|6746.09|6745.58|6745.58|0
1650638920000|2022-04-22 14:48:40|6745.79|6745.79|6746.03|6746.03|6746.03|6746.03|6745.79|6745.79|0
1650638930000|2022-04-22 14:48:50|6746.24|6746.24|6747.84|6747.84|6747.84|6747.84|6746.24|6746.24|0
1650638940000|2022-04-22 14:49:00|6748.13|6748.13|6748.56|6748.56|6748.56|6748.56|6748.13|6748.13|0
1650638950000|2022-04-22 14:49:10|6748.64|6748.64|6748.67|6748.67|6748.67|6748.67|6748.29|6748.29|0
1650638960000|2022-04-22 14:49:20|6748.46|6748.46|6750.2|6750.2|6750.5|6750.5|6748.39|6748.39|0
1650638970000|2022-04-22 14:49:30|6750.01|6750.01|6746.86|6746.86|6750.01|6750.01|6746.86|6746.86|0
1650638980000|2022-04-22 14:49:40|6746.71|6746.71|6746.79|6746.79|6746.79|6746.79|6746.71|6746.71|0
1650638990000|2022-04-22 14:49:50|6746.49|6746.49|6745.33|6745.33|6746.49|6746.49|6745.33|6745.33|0
1650639000000|2022-04-22 14:50:00|6746.23|6746.23|6745.63|6745.63|6746.23|6746.23|6745.63|6745.63|0
1650639010000|2022-04-22 14:50:10|6745.26|6745.26|6745.11|6745.11|6745.26|6745.26|6745.11|6745.11|0
1650639020000|2022-04-22 14:50:20|6745.24|6745.24|6744.82|6744.82|6745.24|6745.24|6744.82|6744.82|0
1650639030000|2022-04-22 14:50:30|6743.92|6743.92|6744.69|6744.69|6744.73|6744.73|6743.81|6743.81|0
1650639040000|2022-04-22 14:50:40|6745.41|6745.41|6745.64|6745.64|6745.71|6745.71|6745.41|6745.41|0
1650639050000|2022-04-22 14:50:50|6745.49|6745.49|6745.58|6745.58|6745.78|6745.78|6745.49|6745.49|0
1650639060000|2022-04-22 14:51:00|6745.95|6745.95|6744.71|6744.71|6745.95|6745.95|6744.71|6744.71|0
1650639070000|2022-04-22 14:51:10|6745.31|6745.31|6745.48|6745.48|6745.48|6745.48|6745.31|6745.31|0
1650639080000|2022-04-22 14:51:20|6745.32|6745.32|6745.4|6745.4|6745.4|6745.4|6745.32|6745.32|0
1650639090000|2022-04-22 14:51:30|6745.32|6745.32|6743.41|6743.41|6745.32|6745.32|6743.41|6743.41|0
1650639100000|2022-04-22 14:51:40|6743.25|6743.25|6743.29|6743.29|6743.48|6743.48|6743.25|6743.25|0
1650639110000|2022-04-22 14:51:50|6742.83|6742.83|6740.79|6740.79|6742.83|6742.83|6740.07|6740.07|0
1650639120000|2022-04-22 14:52:00|6740.65|6740.65|6740.1|6740.1|6740.65|6740.65|6740.1|6740.1|0
1650639130000|2022-04-22 14:52:10|6740.49|6740.49|6741.3|6741.3|6741.3|6741.3|6740.31|6740.31|0
1650639140000|2022-04-22 14:52:20|6741.65|6741.65|6741.78|6741.78|6741.86|6741.86|6741.65|6741.65|0
1650639150000|2022-04-22 14:52:30|6741.59|6741.59|6740.7|6740.7|6741.59|6741.59|6740.7|6740.7|0
1650639160000|2022-04-22 14:52:40|6740.54|6740.54|6741.32|6741.32|6741.32|6741.32|6740.54|6740.54|0
1650639170000|2022-04-22 14:52:50|6741.23|6741.23|6742.38|6742.38|6742.38|6742.38|6741.23|6741.23|0
1650639180000|2022-04-22 14:53:00|6742.7|6742.7|6741.82|6741.82|6742.7|6742.7|6741.82|6741.82|0
1650639190000|2022-04-22 14:53:10|6741.69|6741.69|6742.06|6742.06|6742.06|6742.06|6741.69|6741.69|0
1650639210000|2022-04-22 14:53:30|6741.98|6741.98|6741.09|6741.09|6741.98|6741.98|6741.04|6741.04|0
1650639220000|2022-04-22 14:53:40|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1650639230000|2022-04-22 14:53:50|6742.04|6742.04|6742.83|6742.83|6743.13|6743.13|6742.04|6742.04|0
1650639240000|2022-04-22 14:54:00|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|0
1650639250000|2022-04-22 14:54:10|6742.71|6742.71|6741.56|6741.56|6742.71|6742.71|6741.56|6741.56|0
1650639260000|2022-04-22 14:54:20|6741.18|6741.18|6741.06|6741.06|6741.18|6741.18|6741.06|6741.06|0
1650639270000|2022-04-22 14:54:30|6741.14|6741.14|6741.15|6741.15|6741.44|6741.44|6741.14|6741.14|0
1650639290000|2022-04-22 14:54:50|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|0
1650639300000|2022-04-22 14:55:00|6740.91|6740.91|6740.59|6740.59|6740.91|6740.91|6739.83|6739.83|0
1650639310000|2022-04-22 14:55:10|6740.95|6740.95|6740.88|6740.88|6740.95|6740.95|6740.88|6740.88|0
1650639320000|2022-04-22 14:55:20|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|0
1650639330000|2022-04-22 14:55:30|6740.95|6740.95|6742.08|6742.08|6742.08|6742.08|6740.95|6740.95|0
1650639390000|2022-04-22 14:56:30|6743.89|6743.89|6743.25|6743.25|6743.89|6743.89|6743.25|6743.25|0
1650639400000|2022-04-22 14:56:40|6743.16|6743.16|6743.89|6743.89|6744.19|6744.19|6743.16|6743.16|0
1650639410000|2022-04-22 14:56:50|6744|6744|6743.7|6743.7|6744.05|6744.05|6743.58|6743.58|0
1650639420000|2022-04-22 14:57:00|6743.86|6743.86|6745.15|6745.15|6745.15|6745.15|6743.86|6743.86|0
1650639430000|2022-04-22 14:57:10|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|0
1650639440000|2022-04-22 14:57:20|6745.28|6745.28|6745.36|6745.36|6745.44|6745.44|6745.2|6745.2|0
1650639450000|2022-04-22 14:57:30|6745.44|6745.44|6743.8|6743.8|6745.9|6745.9|6743.8|6743.8|0
1650639460000|2022-04-22 14:57:40|6743.08|6743.08|6742.42|6742.42|6743.08|6743.08|6742.42|6742.42|0
1650639470000|2022-04-22 14:57:50|6742.72|6742.72|6742.24|6742.24|6742.72|6742.72|6742.24|6742.24|0
1650639480000|2022-04-22 14:58:00|6742.05|6742.05|6746.53|6746.53|6746.53|6746.53|6742.05|6742.05|0
1650639490000|2022-04-22 14:58:10|6746.16|6746.16|6745.56|6745.56|6746.16|6746.16|6745.56|6745.56|0
1650639500000|2022-04-22 14:58:20|6745.19|6745.19|6744.6|6744.6|6745.19|6745.19|6744.6|6744.6|0
1650639510000|2022-04-22 14:58:30|6744.51|6744.51|6742.16|6742.16|6744.62|6744.62|6742.16|6742.16|0
1650639520000|2022-04-22 14:58:40|6742.39|6742.39|6742.52|6742.52|6742.6|6742.6|6741.94|6741.94|0
1650639530000|2022-04-22 14:58:50|6742.43|6742.43|6741.11|6741.11|6742.43|6742.43|6741.11|6741.11|0
1650639540000|2022-04-22 14:59:00|6740.87|6740.87|6739.74|6739.74|6741.23|6741.23|6739.74|6739.74|0
1650639550000|2022-04-22 14:59:10|6739.79|6739.79|6740.1|6740.1|6740.21|6740.21|6739.79|6739.79|0
1650639560000|2022-04-22 14:59:20|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|0
1650639570000|2022-04-22 14:59:30|6739.86|6739.86|6739.02|6739.02|6739.86|6739.86|6738.79|6738.79|0
1650639580000|2022-04-22 14:59:40|6739|6739|6740.19|6740.19|6740.19|6740.19|6739|6739|0
1650639590000|2022-04-22 14:59:50|6739.96|6739.96|6739.88|6739.88|6739.96|6739.96|6739.88|6739.88|0
1650639600000|2022-04-22 15:00:00|6739.69|6739.69|6738.98|6738.98|6739.69|6739.69|6738.98|6738.98|0
1650639610000|2022-04-22 15:00:10|6739.21|6739.21|6740.6|6740.6|6740.6|6740.6|6739.11|6739.11|0
1650639620000|2022-04-22 15:00:20|6740.97|6740.97|6741.05|6741.05|6741.05|6741.05|6740.89|6740.89|0
1650639630000|2022-04-22 15:00:30|6741.13|6741.13|6741.1|6741.1|6741.13|6741.13|6740.8|6740.8|0
1650639650000|2022-04-22 15:00:50|6741.31|6741.31|6740.9|6740.9|6741.6|6741.6|6740.9|6740.9|0
1650639660000|2022-04-22 15:01:00|6740.82|6740.82|6741.91|6741.91|6742.22|6742.22|6740.82|6740.82|0
1650639670000|2022-04-22 15:01:10|6741.75|6741.75|6742.29|6742.29|6742.29|6742.29|6741.75|6741.75|0
1650639680000|2022-04-22 15:01:20|6742.08|6742.08|6742.17|6742.17|6742.17|6742.17|6742.08|6742.08|0
1650639700000|2022-04-22 15:01:40|6742.33|6742.33|6742.17|6742.17|6742.33|6742.33|6742.17|6742.17|0
1650639710000|2022-04-22 15:01:50|6741.81|6741.81|6742.08|6742.08|6742.08|6742.08|6741.27|6741.27|0
1650639720000|2022-04-22 15:02:00|6742.24|6742.24|6742.4|6742.4|6742.4|6742.4|6742.24|6742.24|0
1650639730000|2022-04-22 15:02:10|6742.1|6742.1|6741.15|6741.15|6742.1|6742.1|6741.12|6741.12|0
1650639740000|2022-04-22 15:02:20|6741.1|6741.1|6741.18|6741.18|6741.2|6741.2|6741.03|6741.03|0
1650639750000|2022-04-22 15:02:30|6740.95|6740.95|6741.22|6741.22|6741.22|6741.22|6740.88|6740.88|0
1650639760000|2022-04-22 15:02:40|6740.82|6740.82|6735.74|6735.74|6740.82|6740.82|6735.74|6735.74|0
1650639770000|2022-04-22 15:02:50|6736.1|6736.1|6735.53|6735.53|6736.1|6736.1|6735.53|6735.53|0
1650639780000|2022-04-22 15:03:00|6735.34|6735.34|6735.04|6735.04|6735.34|6735.34|6735.04|6735.04|0
1650639790000|2022-04-22 15:03:10|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|0
1650639800000|2022-04-22 15:03:20|6734.08|6734.08|6734.87|6734.87|6734.87|6734.87|6734|6734|0
1650639810000|2022-04-22 15:03:30|6734.64|6734.64|6734.12|6734.12|6734.64|6734.64|6734.12|6734.12|0
1650639820000|2022-04-22 15:03:40|6733.82|6733.82|6734.53|6734.53|6734.53|6734.53|6733.33|6733.33|0
1650639830000|2022-04-22 15:03:50|6734.76|6734.76|6734.54|6734.54|6735.43|6735.43|6734.54|6734.54|0
1650639840000|2022-04-22 15:04:00|6734.84|6734.84|6735.73|6735.73|6736.03|6736.03|6734.84|6734.84|0
1650639850000|2022-04-22 15:04:10|6736.81|6736.81|6737.4|6737.4|6737.4|6737.4|6736.81|6736.81|0
1650639860000|2022-04-22 15:04:20|6737.1|6737.1|6737.85|6737.85|6737.85|6737.85|6737.1|6737.1|0
1650639870000|2022-04-22 15:04:30|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1650639880000|2022-04-22 15:04:40|6737.91|6737.91|6738.04|6738.04|6738.11|6738.11|6737.91|6737.91|0
1650639890000|2022-04-22 15:04:50|6737.93|6737.93|6735.25|6735.25|6737.93|6737.93|6735.25|6735.25|0
1650639900000|2022-04-22 15:05:00|6735.32|6735.32|6735.4|6735.4|6735.4|6735.4|6735.32|6735.32|0
1650639910000|2022-04-22 15:05:10|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|0
1650639920000|2022-04-22 15:05:20|6735.63|6735.63|6735.56|6735.56|6735.79|6735.79|6735.26|6735.26|0
1650639930000|2022-04-22 15:05:30|6735.25|6735.25|6733.85|6733.85|6735.25|6735.25|6733.77|6733.77|0
1650639940000|2022-04-22 15:05:40|6733.64|6733.64|6734.26|6734.26|6734.26|6734.26|6733.64|6733.64|0
1650639950000|2022-04-22 15:05:50|6734.41|6734.41|6735.57|6735.57|6735.57|6735.57|6734.26|6734.26|0
1650639960000|2022-04-22 15:06:00|6735.27|6735.27|6737.7|6737.7|6737.7|6737.7|6735.27|6735.27|0
1650639970000|2022-04-22 15:06:10|6737.4|6737.4|6736.95|6736.95|6737.64|6737.64|6736.95|6736.95|0
1650639980000|2022-04-22 15:06:20|6736.82|6736.82|6736.98|6736.98|6736.98|6736.98|6736.74|6736.74|0
1650639990000|2022-04-22 15:06:30|6737.06|6737.06|6737.13|6737.13|6737.13|6737.13|6736.82|6736.82|0
1650640000000|2022-04-22 15:06:40|6736.98|6736.98|6737.02|6737.02|6737.05|6737.05|6736.94|6736.94|0
1650640010000|2022-04-22 15:06:50|6736.94|6736.94|6737.58|6737.58|6738.91|6738.91|6736.94|6736.94|0
1650640020000|2022-04-22 15:07:00|6737.78|6737.78|6739.36|6739.36|6739.36|6739.36|6737.78|6737.78|0
1650640030000|2022-04-22 15:07:10|6741.15|6741.15|6739.36|6739.36|6741.91|6741.91|6739.2|6739.2|0
1650640040000|2022-04-22 15:07:20|6739.23|6739.23|6739.45|6739.45|6739.45|6739.45|6739.23|6739.23|0
1650640050000|2022-04-22 15:07:30|6738.88|6738.88|6738.54|6738.54|6738.88|6738.88|6737.82|6737.82|0
1650640060000|2022-04-22 15:07:40|6738.62|6738.62|6738.69|6738.69|6738.69|6738.69|6738.53|6738.53|0
1650640070000|2022-04-22 15:07:50|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1650640080000|2022-04-22 15:08:00|6738.23|6738.23|6738.75|6738.75|6739.72|6739.72|6738.23|6738.23|0
1650640090000|2022-04-22 15:08:10|6739.04|6739.04|6739.46|6739.46|6739.46|6739.46|6739.04|6739.04|0
1650640100000|2022-04-22 15:08:20|6740.21|6740.21|6739.37|6739.37|6740.21|6740.21|6739.3|6739.3|0
1650640110000|2022-04-22 15:08:30|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|0
1650640120000|2022-04-22 15:08:40|6739.99|6739.99|6740.14|6740.14|6740.14|6740.14|6739.99|6739.99|0
1650640130000|2022-04-22 15:08:50|6741.4|6741.4|6739.96|6739.96|6741.4|6741.4|6739.53|6739.53|0
1650640140000|2022-04-22 15:09:00|6741.64|6741.64|6741.29|6741.29|6742.29|6742.29|6741.29|6741.29|0
1650640150000|2022-04-22 15:09:10|6741.48|6741.48|6741.78|6741.78|6741.78|6741.78|6741.48|6741.48|0
1650640160000|2022-04-22 15:09:20|6742.15|6742.15|6742.34|6742.34|6743.59|6743.59|6742.15|6742.15|0
1650640170000|2022-04-22 15:09:30|6740.39|6740.39|6740.11|6740.11|6740.39|6740.39|6740.03|6740.03|0
1650640180000|2022-04-22 15:09:40|6740|6740|6739.71|6739.71|6740|6740|6739.71|6739.71|0
1650640190000|2022-04-22 15:09:50|6739.63|6739.63|6739.69|6739.69|6739.84|6739.84|6739.63|6739.63|0
1650640200000|2022-04-22 15:10:00|6739.8|6739.8|6740.05|6740.05|6740.28|6740.28|6739.8|6739.8|0
1650640210000|2022-04-22 15:10:10|6740.43|6740.43|6740.66|6740.66|6740.66|6740.66|6740.43|6740.43|0
1650640220000|2022-04-22 15:10:20|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1650640230000|2022-04-22 15:10:30|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|0
1650640240000|2022-04-22 15:10:40|6743.23|6743.23|6743.74|6743.74|6743.74|6743.74|6743|6743|0
1650640250000|2022-04-22 15:10:50|6744.45|6744.45|6744.64|6744.64|6745.03|6745.03|6744.08|6744.08|0
1650640260000|2022-04-22 15:11:00|6744.55|6744.55|6744.74|6744.74|6744.97|6744.97|6744.55|6744.55|0
1650640270000|2022-04-22 15:11:10|6744.89|6744.89|6745.4|6745.4|6745.4|6745.4|6744.64|6744.64|0
1650640280000|2022-04-22 15:11:20|6745.48|6745.48|6744.68|6744.68|6745.48|6745.48|6744.68|6744.68|0
1650640290000|2022-04-22 15:11:30|6745|6745|6746.3|6746.3|6746.3|6746.3|6744.84|6744.84|0
1650640300000|2022-04-22 15:11:40|6746.41|6746.41|6746.52|6746.52|6746.62|6746.62|6746.24|6746.24|0
1650640310000|2022-04-22 15:11:50|6746.6|6746.6|6747.48|6747.48|6747.61|6747.61|6746.6|6746.6|0
1650640320000|2022-04-22 15:12:00|6747.61|6747.61|6751.11|6751.11|6751.11|6751.11|6747.61|6747.61|0
1650640330000|2022-04-22 15:12:10|6750.95|6750.95|6751.42|6751.42|6751.42|6751.42|6750.95|6750.95|0
1650640340000|2022-04-22 15:12:20|6751.66|6751.66|6749.76|6749.76|6751.66|6751.66|6749.76|6749.76|0
1650640350000|2022-04-22 15:12:30|6749.6|6749.6|6749.31|6749.31|6749.6|6749.6|6749.1|6749.1|0
1650640360000|2022-04-22 15:12:40|6749.47|6749.47|6748.14|6748.14|6749.47|6749.47|6748.14|6748.14|0
1650640370000|2022-04-22 15:12:50|6747.06|6747.06|6747.26|6747.26|6747.41|6747.41|6746.76|6746.76|0
1650640380000|2022-04-22 15:13:00|6747.34|6747.34|6747.06|6747.06|6747.48|6747.48|6746.96|6746.96|0
1650640390000|2022-04-22 15:13:10|6747.14|6747.14|6746.48|6746.48|6747.14|6747.14|6746.48|6746.48|0
1650640400000|2022-04-22 15:13:20|6745.04|6745.04|6745.52|6745.52|6745.52|6745.52|6745.04|6745.04|0
1650640410000|2022-04-22 15:13:30|6745.88|6745.88|6744.65|6744.65|6746.33|6746.33|6744.65|6744.65|0
1650640420000|2022-04-22 15:13:40|6745.37|6745.37|6745.57|6745.57|6745.57|6745.57|6745.22|6745.22|0
1650640430000|2022-04-22 15:13:50|6745.87|6745.87|6745.51|6745.51|6745.87|6745.87|6745.51|6745.51|0
1650640440000|2022-04-22 15:14:00|6745.62|6745.62|6746.14|6746.14|6746.37|6746.37|6745.62|6745.62|0
1650640450000|2022-04-22 15:14:10|6745.93|6745.93|6745.18|6745.18|6745.93|6745.93|6745.18|6745.18|0
1650640460000|2022-04-22 15:14:20|6744.88|6744.88|6744.67|6744.67|6744.88|6744.88|6744.39|6744.39|0
1650640470000|2022-04-22 15:14:30|6744.3|6744.3|6744.17|6744.17|6744.3|6744.3|6744.17|6744.17|0
1650640480000|2022-04-22 15:14:40|6743.96|6743.96|6743.23|6743.23|6743.96|6743.96|6742.77|6742.77|0
1650640490000|2022-04-22 15:14:50|6742.93|6742.93|6742.63|6742.63|6742.93|6742.93|6742.33|6742.33|0
1650640500000|2022-04-22 15:15:00|6742.59|6742.59|6742.43|6742.43|6742.63|6742.63|6741.39|6741.39|0
1650640510000|2022-04-22 15:15:10|6743|6743|6743.51|6743.51|6743.51|6743.51|6743|6743|0
1650640520000|2022-04-22 15:15:20|6743.8|6743.8|6744.92|6744.92|6744.92|6744.92|6743.8|6743.8|0
1650640530000|2022-04-22 15:15:30|6745.14|6745.14|6744.77|6744.77|6746.29|6746.29|6744.77|6744.77|0
1650640540000|2022-04-22 15:15:40|6744.54|6744.54|6744.08|6744.08|6744.57|6744.57|6744.08|6744.08|0
1650640550000|2022-04-22 15:15:50|6743.92|6743.92|6742.28|6742.28|6743.92|6743.92|6742.28|6742.28|0
1650640560000|2022-04-22 15:16:00|6742.36|6742.36|6742.32|6742.32|6742.36|6742.36|6742.25|6742.25|0
1650640570000|2022-04-22 15:16:10|6742.48|6742.48|6742.27|6742.27|6742.59|6742.59|6742.27|6742.27|0
1650640580000|2022-04-22 15:16:20|6742.12|6742.12|6742.05|6742.05|6742.12|6742.12|6741.54|6741.54|0
1650640590000|2022-04-22 15:16:30|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|0
1650640600000|2022-04-22 15:16:40|6742.01|6742.01|6742.31|6742.31|6742.31|6742.31|6742.01|6742.01|0
1650640610000|2022-04-22 15:16:50|6742.52|6742.52|6741.83|6741.83|6742.88|6742.88|6741.83|6741.83|0
1650640620000|2022-04-22 15:17:00|6741.78|6741.78|6741.79|6741.79|6741.91|6741.91|6741.7|6741.7|0
1650640630000|2022-04-22 15:17:10|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1650640640000|2022-04-22 15:17:20|6741.79|6741.79|6742.82|6742.82|6743.18|6743.18|6741.79|6741.79|0
1650640650000|2022-04-22 15:17:30|6742.73|6742.73|6742.16|6742.16|6742.73|6742.73|6742.16|6742.16|0
1650640660000|2022-04-22 15:17:40|6741.96|6741.96|6741.71|6741.71|6741.96|6741.96|6741.44|6741.44|0
1650640670000|2022-04-22 15:17:50|6741.82|6741.82|6741.95|6741.95|6741.95|6741.95|6741.82|6741.82|0
1650640680000|2022-04-22 15:18:00|6741.74|6741.74|6739.79|6739.79|6741.91|6741.91|6739.79|6739.79|0
1650640690000|2022-04-22 15:18:10|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1650640700000|2022-04-22 15:18:20|6739.49|6739.49|6739.24|6739.24|6739.79|6739.79|6739.24|6739.24|0
1650640710000|2022-04-22 15:18:30|6739.39|6739.39|6740.07|6740.07|6740.07|6740.07|6739.39|6739.39|0
1650640720000|2022-04-22 15:18:40|6739.92|6739.92|6741.61|6741.61|6741.82|6741.82|6739.92|6739.92|0
1650640730000|2022-04-22 15:18:50|6741.45|6741.45|6740.87|6740.87|6741.45|6741.45|6740.74|6740.74|0
1650640740000|2022-04-22 15:19:00|6740.74|6740.74|6739.63|6739.63|6740.74|6740.74|6739.63|6739.63|0
1650640750000|2022-04-22 15:19:10|6739.52|6739.52|6739.57|6739.57|6739.72|6739.72|6739.11|6739.11|0
1650640760000|2022-04-22 15:19:20|6739.87|6739.87|6740.43|6740.43|6740.54|6740.54|6739.87|6739.87|0
1650640770000|2022-04-22 15:19:30|6740.13|6740.13|6740.85|6740.85|6740.85|6740.85|6740.13|6740.13|0
1650640780000|2022-04-22 15:19:40|6741.06|6741.06|6741.51|6741.51|6741.68|6741.68|6740.9|6740.9|0
1650640790000|2022-04-22 15:19:50|6741.21|6741.21|6740.81|6740.81|6741.21|6741.21|6740.11|6740.11|0
1650640800000|2022-04-22 15:20:00|6740.6|6740.6|6739.98|6739.98|6740.6|6740.6|6739.98|6739.98|0
1650640810000|2022-04-22 15:20:10|6740.11|6740.11|6741.22|6741.22|6741.22|6741.22|6739.98|6739.98|0
1650640820000|2022-04-22 15:20:20|6740.99|6740.99|6742.16|6742.16|6742.16|6742.16|6740.61|6740.61|0
1650640830000|2022-04-22 15:20:30|6742.11|6742.11|6742.65|6742.65|6742.65|6742.65|6741.14|6741.14|0
1650640840000|2022-04-22 15:20:40|6742.81|6742.81|6742.39|6742.39|6742.81|6742.81|6742.24|6742.24|0
1650640850000|2022-04-22 15:20:50|6742.5|6742.5|6741.42|6741.42|6742.5|6742.5|6741.42|6741.42|0
1650640860000|2022-04-22 15:21:00|6741.34|6741.34|6742.35|6742.35|6742.5|6742.5|6741.27|6741.27|0
1650640870000|2022-04-22 15:21:10|6742.4|6742.4|6741.3|6741.3|6742.4|6742.4|6740.63|6740.63|0
1650640880000|2022-04-22 15:21:20|6741.56|6741.56|6739.32|6739.32|6741.56|6741.56|6739.32|6739.32|0
1650640890000|2022-04-22 15:21:30|6739.27|6739.27|6738.06|6738.06|6739.27|6739.27|6738.06|6738.06|0
1650640900000|2022-04-22 15:21:40|6738.21|6738.21|6738.67|6738.67|6738.67|6738.67|6738.21|6738.21|0
1650640910000|2022-04-22 15:21:50|6738.59|6738.59|6737.59|6737.59|6738.59|6738.59|6737.59|6737.59|0
1650640920000|2022-04-22 15:22:00|6737.67|6737.67|6737.96|6737.96|6738.19|6738.19|6737.67|6737.67|0
1650640930000|2022-04-22 15:22:10|6738.17|6738.17|6737.51|6737.51|6738.17|6738.17|6737.51|6737.51|0
1650640940000|2022-04-22 15:22:20|6737.36|6737.36|6736.04|6736.04|6737.4|6737.4|6736.04|6736.04|0
1650640950000|2022-04-22 15:22:30|6735.74|6735.74|6733.62|6733.62|6735.74|6735.74|6733.62|6733.62|0
1650640960000|2022-04-22 15:22:40|6733.77|6733.77|6733.64|6733.64|6733.77|6733.77|6733.64|6733.64|0
1650640970000|2022-04-22 15:22:50|6733.88|6733.88|6733.57|6733.57|6733.96|6733.96|6733.57|6733.57|0
1650640980000|2022-04-22 15:23:00|6733.52|6733.52|6732.69|6732.69|6733.52|6733.52|6732.69|6732.69|0
1650640990000|2022-04-22 15:23:10|6732.9|6732.9|6732.84|6732.84|6732.97|6732.97|6732.84|6732.84|0
1650641000000|2022-04-22 15:23:20|6732.54|6732.54|6731.28|6731.28|6732.54|6732.54|6731.21|6731.21|0
1650641010000|2022-04-22 15:23:30|6730.91|6730.91|6731.51|6731.51|6731.63|6731.63|6730.91|6730.91|0
1650641020000|2022-04-22 15:23:40|6730.8|6730.8|6730.81|6730.81|6731.02|6731.02|6730.72|6730.72|0
1650641030000|2022-04-22 15:23:50|6730.7|6730.7|6731.05|6731.05|6731.07|6731.07|6730.7|6730.7|0
1650641040000|2022-04-22 15:24:00|6731.01|6731.01|6729.87|6729.87|6731.01|6731.01|6729.87|6729.87|0
1650641050000|2022-04-22 15:24:10|6729.89|6729.89|6730.61|6730.61|6730.61|6730.61|6729.89|6729.89|0
1650641060000|2022-04-22 15:24:20|6730.98|6730.98|6731.68|6731.68|6732.18|6732.18|6730.98|6730.98|0
1650641070000|2022-04-22 15:24:30|6731.6|6731.6|6731.35|6731.35|6731.65|6731.65|6731.16|6731.16|0
1650641080000|2022-04-22 15:24:40|6731.27|6731.27|6728.93|6728.93|6731.27|6731.27|6728.93|6728.93|0
1650641090000|2022-04-22 15:24:50|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|0
1650641100000|2022-04-22 15:25:00|6728.48|6728.48|6728.23|6728.23|6728.61|6728.61|6728.23|6728.23|0
1650641110000|2022-04-22 15:25:10|6728.31|6728.31|6728.53|6728.53|6728.53|6728.53|6728.15|6728.15|0
1650641120000|2022-04-22 15:25:20|6728.73|6728.73|6728.87|6728.87|6729.1|6729.1|6728.53|6728.53|0
1650641130000|2022-04-22 15:25:30|6728.96|6728.96|6729.71|6729.71|6729.71|6729.71|6728.96|6728.96|0
1650641140000|2022-04-22 15:25:40|6730.07|6730.07|6730.28|6730.28|6730.39|6730.39|6730.07|6730.07|0
1650641150000|2022-04-22 15:25:50|6731.09|6731.09|6730.68|6730.68|6731.32|6731.32|6730.68|6730.68|0
1650641160000|2022-04-22 15:26:00|6730.84|6730.84|6730.83|6730.83|6731.22|6731.22|6730.83|6730.83|0
1650641180000|2022-04-22 15:26:20|6730.66|6730.66|6729.67|6729.67|6730.85|6730.85|6729.67|6729.67|0
1650641190000|2022-04-22 15:26:30|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|0
1650641200000|2022-04-22 15:26:40|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|0
1650641210000|2022-04-22 15:26:50|6729.44|6729.44|6729.52|6729.52|6729.52|6729.52|6729.44|6729.44|0
1650641220000|2022-04-22 15:27:00|6729.6|6729.6|6731.21|6731.21|6731.33|6731.33|6729.6|6729.6|0
1650641230000|2022-04-22 15:27:10|6730.84|6730.84|6730.77|6730.77|6730.91|6730.91|6730.61|6730.61|0
1650641240000|2022-04-22 15:27:20|6730.61|6730.61|6730.25|6730.25|6730.61|6730.61|6730.25|6730.25|0
1650641250000|2022-04-22 15:27:30|6729.89|6729.89|6729.28|6729.28|6729.89|6729.89|6729.28|6729.28|0
1650641260000|2022-04-22 15:27:40|6729.42|6729.42|6727.59|6727.59|6729.42|6729.42|6727.59|6727.59|0
1650641270000|2022-04-22 15:27:50|6727.44|6727.44|6727.81|6727.81|6727.81|6727.81|6727.44|6727.44|0
1650641280000|2022-04-22 15:28:00|6727.89|6727.89|6728.04|6728.04|6728.04|6728.04|6727.61|6727.61|0
1650641290000|2022-04-22 15:28:10|6728.12|6728.12|6728.8|6728.8|6728.8|6728.8|6727.75|6727.75|0
1650641300000|2022-04-22 15:28:20|6728.59|6728.59|6730.29|6730.29|6730.29|6730.29|6728.59|6728.59|0
1650641310000|2022-04-22 15:28:30|6730.69|6730.69|6731.52|6731.52|6731.52|6731.52|6730.69|6730.69|0
1650641320000|2022-04-22 15:28:40|6731.88|6731.88|6732.36|6732.36|6733.05|6733.05|6731.88|6731.88|0
1650641330000|2022-04-22 15:28:50|6732.17|6732.17|6732.4|6732.4|6732.61|6732.61|6732.17|6732.17|0
1650641340000|2022-04-22 15:29:00|6731.65|6731.65|6731.95|6731.95|6732.18|6732.18|6731.57|6731.57|0
1650641350000|2022-04-22 15:29:10|6731.57|6731.57|6730.77|6730.77|6731.57|6731.57|6730.37|6730.37|0
1650641360000|2022-04-22 15:29:20|6730.61|6730.61|6730.42|6730.42|6730.85|6730.85|6730.21|6730.21|0
1650641370000|2022-04-22 15:29:30|6730.68|6730.68|6729.63|6729.63|6730.68|6730.68|6729.54|6729.54|0
1650641380000|2022-04-22 15:29:40|6729.17|6729.17|6727.99|6727.99|6729.17|6729.17|6727.69|6727.69|0
1650641390000|2022-04-22 15:29:50|6727.4|6727.4|6727.53|6727.53|6728.19|6728.19|6727.4|6727.4|0
1650870900000|2022-04-25 07:15:00|6619|6619|6612.94|6612.94|6619|6619|6611.53|6611.53|0
1650870910000|2022-04-25 07:15:10|6613.17|6613.17|6620.24|6620.24|6620.61|6620.61|6613.17|6613.17|0
1650870920000|2022-04-25 07:15:20|6620.01|6620.01|6620.37|6620.37|6620.37|6620.37|6620.01|6620.01|0
1650870930000|2022-04-25 07:15:30|6619.76|6619.76|6621.52|6621.52|6621.52|6621.52|6619.76|6619.76|0
1650870940000|2022-04-25 07:15:40|6622.43|6622.43|6622.21|6622.21|6622.43|6622.43|6622.21|6622.21|0
1650870950000|2022-04-25 07:15:50|6621.32|6621.32|6623.49|6623.49|6624.97|6624.97|6621.32|6621.32|0
1650870960000|2022-04-25 07:16:00|6623.8|6623.8|6628.35|6628.35|6628.35|6628.35|6623.8|6623.8|0
1650870970000|2022-04-25 07:16:10|6628.77|6628.77|6631|6631|6631|6631|6628.77|6628.77|0
1650870980000|2022-04-25 07:16:20|6631.37|6631.37|6634.39|6634.39|6636.5|6636.5|6631.37|6631.37|0
1650870990000|2022-04-25 07:16:30|6634.47|6634.47|6634.39|6634.39|6634.47|6634.47|6634.39|6634.39|0
1650871000000|2022-04-25 07:16:40|6634.24|6634.24|6634.84|6634.84|6634.84|6634.84|6634.24|6634.24|0
1650871010000|2022-04-25 07:16:50|6635.29|6635.29|6637.24|6637.24|6637.99|6637.99|6635.29|6635.29|0
1650871020000|2022-04-25 07:17:00|6637.82|6637.82|6640.64|6640.64|6640.64|6640.64|6637.82|6637.82|0
1650871030000|2022-04-25 07:17:10|6640.66|6640.66|6641.33|6641.33|6641.7|6641.7|6640.37|6640.37|0
1650871040000|2022-04-25 07:17:20|6641.89|6641.89|6641.93|6641.93|6642.9|6642.9|6641.89|6641.89|0
1650871050000|2022-04-25 07:17:30|6642.31|6642.31|6643.41|6643.41|6643.85|6643.85|6642.31|6642.31|0
1650871060000|2022-04-25 07:17:40|6643.23|6643.23|6645.08|6645.08|6645.08|6645.08|6643.23|6643.23|0
1650871070000|2022-04-25 07:17:50|6645.6|6645.6|6647.92|6647.92|6647.92|6647.92|6645.6|6645.6|0
1650871080000|2022-04-25 07:18:00|6648.13|6648.13|6657.35|6657.35|6657.48|6657.48|6647.91|6647.91|0
1650871090000|2022-04-25 07:18:10|6657.82|6657.82|6658.32|6658.32|6658.32|6658.32|6657.82|6657.82|0
1650871100000|2022-04-25 07:18:20|6658.21|6658.21|6657.8|6657.8|6658.34|6658.34|6657.8|6657.8|0
1650871110000|2022-04-25 07:18:30|6658.8|6658.8|6658.19|6658.19|6658.8|6658.8|6658.19|6658.19|0
1650871120000|2022-04-25 07:18:40|6659.03|6659.03|6660.98|6660.98|6661.95|6661.95|6659.03|6659.03|0
1650871130000|2022-04-25 07:18:50|6661.38|6661.38|6660.59|6660.59|6661.38|6661.38|6659.9|6659.9|0
1650871140000|2022-04-25 07:19:00|6660.75|6660.75|6665.13|6665.13|6665.13|6665.13|6660.49|6660.49|0
1650871150000|2022-04-25 07:19:10|6665.72|6665.72|6665.33|6665.33|6666.32|6666.32|6665.33|6665.33|0
1650871160000|2022-04-25 07:19:20|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1650871170000|2022-04-25 07:19:30|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1650871180000|2022-04-25 07:19:40|6668.06|6668.06|6667.98|6667.98|6669.28|6669.28|6667.98|6667.98|0
1650871190000|2022-04-25 07:19:50|6667.9|6667.9|6662.95|6662.95|6669.3|6669.3|6662.95|6662.95|0
1650871200000|2022-04-25 07:20:00|6661.45|6661.45|6665.13|6665.13|6665.48|6665.48|6661.45|6661.45|0
1650871210000|2022-04-25 07:20:10|6664.53|6664.53|6666.06|6666.06|6666.06|6666.06|6664.12|6664.12|0
1650871220000|2022-04-25 07:20:20|6665.68|6665.68|6666.52|6666.52|6666.6|6666.6|6665.57|6665.57|0
1650871230000|2022-04-25 07:20:30|6668.32|6668.32|6668.93|6668.93|6669.44|6669.44|6668.32|6668.32|0
1650871240000|2022-04-25 07:20:40|6668.75|6668.75|6674.35|6674.35|6674.56|6674.56|6668.46|6668.46|0
1650871250000|2022-04-25 07:20:50|6674.65|6674.65|6675.28|6675.28|6675.28|6675.28|6674.65|6674.65|0
1650871260000|2022-04-25 07:21:00|6676.13|6676.13|6679.91|6679.91|6682.65|6682.65|6676.13|6676.13|0
1650871270000|2022-04-25 07:21:10|6680.8|6680.8|6682.47|6682.47|6682.47|6682.47|6680.8|6680.8|0
1650871280000|2022-04-25 07:21:20|6682.55|6682.55|6681.97|6681.97|6682.55|6682.55|6681.97|6681.97|0
1650871290000|2022-04-25 07:21:30|6681.6|6681.6|6682.08|6682.08|6682.08|6682.08|6681.48|6681.48|0
1650871300000|2022-04-25 07:21:40|6682.46|6682.46|6681.78|6681.78|6682.46|6682.46|6681.78|6681.78|0
1650871310000|2022-04-25 07:21:50|6681.91|6681.91|6682.45|6682.45|6682.45|6682.45|6681.39|6681.39|0
1650871320000|2022-04-25 07:22:00|6682.91|6682.91|6690.26|6690.26|6690.26|6690.26|6682.91|6682.91|0
1650871330000|2022-04-25 07:22:10|6690.34|6690.34|6690.24|6690.24|6690.45|6690.45|6690.05|6690.05|0
1650871340000|2022-04-25 07:22:20|6690.39|6690.39|6688.08|6688.08|6690.39|6690.39|6688.08|6688.08|0
1650871350000|2022-04-25 07:22:30|6687.52|6687.52|6692.13|6692.13|6692.13|6692.13|6687.52|6687.52|0
1650871360000|2022-04-25 07:22:40|6692.75|6692.75|6691.63|6691.63|6693.15|6693.15|6691.63|6691.63|0
1650871370000|2022-04-25 07:22:50|6691.84|6691.84|6693.96|6693.96|6693.96|6693.96|6691.84|6691.84|0
1650871380000|2022-04-25 07:23:00|6694.18|6694.18|6694.41|6694.41|6694.77|6694.77|6694.18|6694.18|0
1650871390000|2022-04-25 07:23:10|6695.16|6695.16|6694.98|6694.98|6695.16|6695.16|6693.83|6693.83|0
1650871400000|2022-04-25 07:23:20|6695.21|6695.21|6693.45|6693.45|6696.32|6696.32|6693.45|6693.45|0
1650871410000|2022-04-25 07:23:30|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1650871420000|2022-04-25 07:23:40|6694.66|6694.66|6695.17|6695.17|6696|6696|6694.59|6694.59|0
1650871430000|2022-04-25 07:23:50|6695.73|6695.73|6696.6|6696.6|6696.8|6696.8|6695.73|6695.73|0
1650871440000|2022-04-25 07:24:00|6696.97|6696.97|6697.71|6697.71|6698.52|6698.52|6696.97|6696.97|0
1650871450000|2022-04-25 07:24:10|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|0
1650871460000|2022-04-25 07:24:20|6697.95|6697.95|6698.23|6698.23|6698.23|6698.23|6697.67|6697.67|0
1650871470000|2022-04-25 07:24:30|6698.85|6698.85|6700.88|6700.88|6700.88|6700.88|6698.85|6698.85|0
1650871480000|2022-04-25 07:24:40|6700.06|6700.06|6700.97|6700.97|6701.44|6701.44|6700.06|6700.06|0
1650871490000|2022-04-25 07:24:50|6701.57|6701.57|6703.66|6703.66|6703.66|6703.66|6701.57|6701.57|0
1650871500000|2022-04-25 07:25:00|6703.92|6703.92|6707.27|6707.27|6707.27|6707.27|6703.92|6703.92|0
1650871510000|2022-04-25 07:25:10|6706.59|6706.59|6706.54|6706.54|6706.59|6706.59|6706.54|6706.54|0
1650871520000|2022-04-25 07:25:20|6706.85|6706.85|6706.87|6706.87|6708.38|6708.38|6706.85|6706.85|0
1650871530000|2022-04-25 07:25:30|6707.77|6707.77|6706.95|6706.95|6707.77|6707.77|6706.95|6706.95|0
1650871540000|2022-04-25 07:25:40|6707.7|6707.7|6708.16|6708.16|6708.16|6708.16|6704.29|6704.29|0
1650871550000|2022-04-25 07:25:50|6707.62|6707.62|6706.07|6706.07|6707.76|6707.76|6706.07|6706.07|0
1650871560000|2022-04-25 07:26:00|6706.15|6706.15|6703.66|6703.66|6706.15|6706.15|6702.99|6702.99|0
1650871570000|2022-04-25 07:26:10|6703.36|6703.36|6703.85|6703.85|6703.85|6703.85|6702.33|6702.33|0
1650871580000|2022-04-25 07:26:20|6704.45|6704.45|6704.87|6704.87|6704.95|6704.95|6704.41|6704.41|0
1650871590000|2022-04-25 07:26:30|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1650871600000|2022-04-25 07:26:40|6706.06|6706.06|6707.29|6707.29|6707.39|6707.39|6706.06|6706.06|0
1650871610000|2022-04-25 07:26:50|6707.7|6707.7|6708.2|6708.2|6708.82|6708.82|6707.7|6707.7|0
1650871620000|2022-04-25 07:27:00|6708.12|6708.12|6703.85|6703.85|6708.12|6708.12|6703.85|6703.85|0
1650871630000|2022-04-25 07:27:10|6703.67|6703.67|6700.87|6700.87|6703.67|6703.67|6700.87|6700.87|0
1650871640000|2022-04-25 07:27:20|6700.19|6700.19|6689.94|6689.94|6700.19|6700.19|6686.95|6686.95|0
1650871650000|2022-04-25 07:27:30|6689.85|6689.85|6688.29|6688.29|6689.85|6689.85|6686.98|6686.98|0
1650871660000|2022-04-25 07:27:40|6688.21|6688.21|6689.77|6689.77|6690.98|6690.98|6688.21|6688.21|0
1650871670000|2022-04-25 07:27:50|6689.92|6689.92|6690.39|6690.39|6691.03|6691.03|6689.92|6689.92|0
1650871680000|2022-04-25 07:28:00|6690.09|6690.09|6690.39|6690.39|6690.39|6690.39|6690.09|6690.09|0
1650871690000|2022-04-25 07:28:10|6690.78|6690.78|6689.96|6689.96|6691.01|6691.01|6689.96|6689.96|0
1650871700000|2022-04-25 07:28:20|6690.56|6690.56|6690.28|6690.28|6690.56|6690.56|6690.1|6690.1|0
1650871710000|2022-04-25 07:28:30|6689.87|6689.87|6685.44|6685.44|6689.87|6689.87|6685.44|6685.44|0
1650871720000|2022-04-25 07:28:40|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|0
1650871730000|2022-04-25 07:28:50|6685.04|6685.04|6682.95|6682.95|6685.07|6685.07|6682.95|6682.95|0
1650871740000|2022-04-25 07:29:00|6682.74|6682.74|6681.6|6681.6|6682.74|6682.74|6681.6|6681.6|0
1650871750000|2022-04-25 07:29:10|6681.66|6681.66|6681.96|6681.96|6682.08|6682.08|6681.66|6681.66|0
1650871760000|2022-04-25 07:29:20|6682.47|6682.47|6681.91|6681.91|6682.47|6682.47|6681.77|6681.77|0
1650871770000|2022-04-25 07:29:30|6682.5|6682.5|6682.85|6682.85|6685.05|6685.05|6682.5|6682.5|0
1650871780000|2022-04-25 07:29:40|6683.6|6683.6|6683.74|6683.74|6683.81|6683.81|6683.01|6683.01|0
1650871790000|2022-04-25 07:29:50|6683.82|6683.82|6683.51|6683.51|6683.82|6683.82|6683.51|6683.51|0
1650871800000|2022-04-25 07:30:00|6682.99|6682.99|6683.07|6683.07|6683.07|6683.07|6682.99|6682.99|0
1650871810000|2022-04-25 07:30:10|6683.37|6683.37|6679.08|6679.08|6683.44|6683.44|6679.08|6679.08|0
1650871820000|2022-04-25 07:30:20|6677.7|6677.7|6671.71|6671.71|6677.7|6677.7|6671.71|6671.71|0
1650871830000|2022-04-25 07:30:30|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1650871840000|2022-04-25 07:30:40|6669.58|6669.58|6668.79|6668.79|6669.58|6669.58|6668.79|6668.79|0
1650871850000|2022-04-25 07:30:50|6669.31|6669.31|6667.54|6667.54|6669.31|6669.31|6667.33|6667.33|0
1650871860000|2022-04-25 07:31:00|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1650871870000|2022-04-25 07:31:10|6663.71|6663.71|6663.21|6663.21|6664.06|6664.06|6663.18|6663.18|0
1650871880000|2022-04-25 07:31:20|6663.18|6663.18|6663.41|6663.41|6663.41|6663.41|6663.18|6663.18|0
1650871890000|2022-04-25 07:31:30|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|0
1650871900000|2022-04-25 07:31:40|6663.12|6663.12|6659.2|6659.2|6663.12|6663.12|6659.2|6659.2|0
1650871910000|2022-04-25 07:31:50|6658.9|6658.9|6649.19|6649.19|6658.9|6658.9|6649.19|6649.19|0
1650871920000|2022-04-25 07:32:00|6649.34|6649.34|6645.55|6645.55|6649.34|6649.34|6645.55|6645.55|0
1650871930000|2022-04-25 07:32:10|6645.76|6645.76|6646.09|6646.09|6647.09|6647.09|6645.76|6645.76|0
1650871940000|2022-04-25 07:32:20|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|0
1650871950000|2022-04-25 07:32:30|6644.22|6644.22|6643.03|6643.03|6644.22|6644.22|6643.03|6643.03|0
1650871960000|2022-04-25 07:32:40|6643.51|6643.51|6643.03|6643.03|6643.51|6643.51|6643.03|6643.03|0
1650871970000|2022-04-25 07:32:50|6642.64|6642.64|6642.15|6642.15|6642.64|6642.64|6642.15|6642.15|0
1650871980000|2022-04-25 07:33:00|6641.69|6641.69|6636.03|6636.03|6641.69|6641.69|6635.62|6635.62|0
1650872000000|2022-04-25 07:33:20|6635.64|6635.64|6636.28|6636.28|6636.28|6636.28|6634.52|6634.52|0
1650872010000|2022-04-25 07:33:30|6635.72|6635.72|6636.02|6636.02|6636.93|6636.93|6635.34|6635.34|0
1650872020000|2022-04-25 07:33:40|6636.22|6636.22|6635.05|6635.05|6636.22|6636.22|6635.05|6635.05|0
1650872030000|2022-04-25 07:33:50|6634.33|6634.33|6636.72|6636.72|6636.92|6636.92|6634.12|6634.12|0
1650872040000|2022-04-25 07:34:00|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|0
1650872050000|2022-04-25 07:34:10|6636.93|6636.93|6638.44|6638.44|6638.44|6638.44|6636.93|6636.93|0
1650872060000|2022-04-25 07:34:20|6638.5|6638.5|6638.55|6638.55|6638.55|6638.55|6638.5|6638.5|0
1650872080000|2022-04-25 07:34:40|6638.62|6638.62|6639.98|6639.98|6639.98|6639.98|6638.62|6638.62|0
1650872090000|2022-04-25 07:34:50|6639.65|6639.65|6638.56|6638.56|6640.18|6640.18|6638.56|6638.56|0
1650872100000|2022-04-25 07:35:00|6638.79|6638.79|6641.72|6641.72|6641.72|6641.72|6638.79|6638.79|0
1650872110000|2022-04-25 07:35:10|6641.51|6641.51|6642.93|6642.93|6642.93|6642.93|6641.51|6641.51|0
1650872120000|2022-04-25 07:35:20|6644.08|6644.08|6643.78|6643.78|6644.62|6644.62|6643.78|6643.78|0
1650872130000|2022-04-25 07:35:30|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1650872140000|2022-04-25 07:35:40|6643.03|6643.03|6642.91|6642.91|6644.47|6644.47|6642.45|6642.45|0
1650872150000|2022-04-25 07:35:50|6643.28|6643.28|6638.84|6638.84|6643.28|6643.28|6638.84|6638.84|0
1650872160000|2022-04-25 07:36:00|6636.38|6636.38|6636.23|6636.23|6636.56|6636.56|6636.23|6636.23|0
1650872170000|2022-04-25 07:36:10|6636.08|6636.08|6636.49|6636.49|6636.49|6636.49|6636.08|6636.08|0
1650872180000|2022-04-25 07:36:20|6636.85|6636.85|6637.42|6637.42|6637.64|6637.64|6636.85|6636.85|0
1650872190000|2022-04-25 07:36:30|6636.65|6636.65|6636.18|6636.18|6636.65|6636.65|6636.18|6636.18|0
1650872210000|2022-04-25 07:36:50|6635.79|6635.79|6635.45|6635.45|6636.15|6636.15|6634.72|6634.72|0
1650872220000|2022-04-25 07:37:00|6635.32|6635.32|6634.85|6634.85|6635.32|6635.32|6634.85|6634.85|0
1650872230000|2022-04-25 07:37:10|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|0
1650872240000|2022-04-25 07:37:20|6633.39|6633.39|6630.57|6630.57|6633.39|6633.39|6628.09|6628.09|0
1650872250000|2022-04-25 07:37:30|6631.65|6631.65|6631.13|6631.13|6632.36|6632.36|6631.13|6631.13|0
1650872260000|2022-04-25 07:37:40|6632.25|6632.25|6631.88|6631.88|6632.25|6632.25|6631.88|6631.88|0
1650872270000|2022-04-25 07:37:50|6632.09|6632.09|6629.41|6629.41|6632.09|6632.09|6629.41|6629.41|0
1650872280000|2022-04-25 07:38:00|6630.16|6630.16|6632.76|6632.76|6632.83|6632.83|6630.16|6630.16|0
1650872290000|2022-04-25 07:38:10|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|0
1650872300000|2022-04-25 07:38:20|6632.14|6632.14|6633.36|6633.36|6633.36|6633.36|6632.14|6632.14|0
1650872310000|2022-04-25 07:38:30|6633.3|6633.3|6634.44|6634.44|6634.44|6634.44|6633.15|6633.15|0
1650872320000|2022-04-25 07:38:40|6635.06|6635.06|6635.67|6635.67|6636.56|6636.56|6635.06|6635.06|0
1650872330000|2022-04-25 07:38:50|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|0
1650872340000|2022-04-25 07:39:00|6635.49|6635.49|6641.24|6641.24|6642.07|6642.07|6635.49|6635.49|0
1650872350000|2022-04-25 07:39:10|6641.54|6641.54|6642.15|6642.15|6642.28|6642.28|6641.54|6641.54|0
1650872360000|2022-04-25 07:39:20|6642.76|6642.76|6642.62|6642.62|6642.76|6642.76|6642.47|6642.47|0
1650872370000|2022-04-25 07:39:30|6641.93|6641.93|6642.55|6642.55|6642.55|6642.55|6641.93|6641.93|0
1650872380000|2022-04-25 07:39:40|6643.99|6643.99|6642.67|6642.67|6644.29|6644.29|6642.67|6642.67|0
1650872390000|2022-04-25 07:39:50|6642.47|6642.47|6641.62|6641.62|6642.47|6642.47|6641.23|6641.23|0
1650872400000|2022-04-25 07:40:00|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1650872410000|2022-04-25 07:40:10|6641.58|6641.58|6642.14|6642.14|6642.14|6642.14|6641.58|6641.58|0
1650872420000|2022-04-25 07:40:20|6642.47|6642.47|6643.08|6643.08|6643.08|6643.08|6642.47|6642.47|0
1650872430000|2022-04-25 07:40:30|6642.63|6642.63|6642.84|6642.84|6642.85|6642.85|6642.63|6642.63|0
1650872440000|2022-04-25 07:40:40|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|0
1650872450000|2022-04-25 07:40:50|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|0
1650872460000|2022-04-25 07:41:00|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|0
1650872470000|2022-04-25 07:41:10|6641.19|6641.19|6642.17|6642.17|6642.42|6642.42|6640.98|6640.98|0
1650872480000|2022-04-25 07:41:20|6642.53|6642.53|6644.27|6644.27|6644.27|6644.27|6642.53|6642.53|0
1650872490000|2022-04-25 07:41:30|6644.37|6644.37|6645.22|6645.22|6645.58|6645.58|6644.37|6644.37|0
1650872500000|2022-04-25 07:41:40|6643.78|6643.78|6641.51|6641.51|6643.78|6643.78|6641.51|6641.51|0
1650872510000|2022-04-25 07:41:50|6641.87|6641.87|6639.75|6639.75|6641.87|6641.87|6639.75|6639.75|0
1650872520000|2022-04-25 07:42:00|6639.49|6639.49|6638.59|6638.59|6639.49|6639.49|6638.59|6638.59|0
1650872530000|2022-04-25 07:42:10|6638.85|6638.85|6639.28|6639.28|6640.2|6640.2|6638.85|6638.85|0
1650872540000|2022-04-25 07:42:20|6639.43|6639.43|6639.08|6639.08|6639.43|6639.43|6639.06|6639.06|0
1650872550000|2022-04-25 07:42:30|6637.89|6637.89|6635.9|6635.9|6637.89|6637.89|6635.9|6635.9|0
1650872560000|2022-04-25 07:42:40|6636.8|6636.8|6637.07|6637.07|6637.61|6637.61|6636.8|6636.8|0
1650872570000|2022-04-25 07:42:50|6636.66|6636.66|6637.72|6637.72|6638.09|6638.09|6636.11|6636.11|0
1650872580000|2022-04-25 07:43:00|6637.34|6637.34|6638.78|6638.78|6638.78|6638.78|6637.34|6637.34|0
1650872590000|2022-04-25 07:43:10|6638.06|6638.06|6638.63|6638.63|6638.63|6638.63|6638.06|6638.06|0
1650872600000|2022-04-25 07:43:20|6638.25|6638.25|6638.43|6638.43|6638.67|6638.67|6638.25|6638.25|0
1650872610000|2022-04-25 07:43:30|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|0
1650872620000|2022-04-25 07:43:40|6638.72|6638.72|6640.14|6640.14|6640.14|6640.14|6638.72|6638.72|0
1650872630000|2022-04-25 07:43:50|6640.67|6640.67|6640.87|6640.87|6641.69|6641.69|6640.39|6640.39|0
1650872640000|2022-04-25 07:44:00|6641.44|6641.44|6641.65|6641.65|6643.53|6643.53|6641.34|6641.34|0
1650872650000|2022-04-25 07:44:10|6641.68|6641.68|6645.69|6645.69|6646.02|6646.02|6641.68|6641.68|0
1650872660000|2022-04-25 07:44:20|6646.51|6646.51|6648|6648|6648.36|6648.36|6646.51|6646.51|0
1650872670000|2022-04-25 07:44:30|6648.52|6648.52|6650.65|6650.65|6650.65|6650.65|6648.52|6648.52|0
1650872680000|2022-04-25 07:44:40|6650.73|6650.73|6649.43|6649.43|6650.85|6650.85|6649.43|6649.43|0
1650872690000|2022-04-25 07:44:50|6650.08|6650.08|6650.36|6650.36|6650.36|6650.36|6650.08|6650.08|0
1650872700000|2022-04-25 07:45:00|6650.28|6650.28|6651.71|6651.71|6651.71|6651.71|6650.28|6650.28|0
1650872710000|2022-04-25 07:45:10|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|0
1650872720000|2022-04-25 07:45:20|6651.22|6651.22|6650.83|6650.83|6651.22|6651.22|6650.83|6650.83|0
1650872730000|2022-04-25 07:45:30|6652.32|6652.32|6653.26|6653.26|6653.26|6653.26|6652.32|6652.32|0
1650872740000|2022-04-25 07:45:40|6653.06|6653.06|6653.4|6653.4|6653.4|6653.4|6652.46|6652.46|0
1650872750000|2022-04-25 07:45:50|6654.04|6654.04|6653.65|6653.65|6654.04|6654.04|6653.65|6653.65|0
1650872760000|2022-04-25 07:46:00|6653.5|6653.5|6652.1|6652.1|6653.5|6653.5|6651.06|6651.06|0
1650872780000|2022-04-25 07:46:20|6652.33|6652.33|6654.11|6654.11|6654.11|6654.11|6651.94|6651.94|0
1650872790000|2022-04-25 07:46:30|6654.59|6654.59|6654.46|6654.46|6654.73|6654.73|6654.32|6654.32|0
1650872800000|2022-04-25 07:46:40|6653.9|6653.9|6653.87|6653.87|6653.9|6653.9|6653.87|6653.87|0
1650872810000|2022-04-25 07:46:50|6653.35|6653.35|6653.02|6653.02|6653.48|6653.48|6653.02|6653.02|0
1650872820000|2022-04-25 07:47:00|6652.76|6652.76|6651.08|6651.08|6652.76|6652.76|6651.08|6651.08|0
1650872830000|2022-04-25 07:47:10|6648.92|6648.92|6646.19|6646.19|6648.92|6648.92|6644.43|6644.43|0
1650872840000|2022-04-25 07:47:20|6646.09|6646.09|6646.03|6646.03|6646.33|6646.33|6646.03|6646.03|0
1650872850000|2022-04-25 07:47:30|6647.1|6647.1|6647.83|6647.83|6647.94|6647.94|6647.1|6647.1|0
1650872860000|2022-04-25 07:47:40|6648.19|6648.19|6649.4|6649.4|6650.3|6650.3|6647.47|6647.47|0
1650872870000|2022-04-25 07:47:50|6649.32|6649.32|6647.02|6647.02|6650.3|6650.3|6647.02|6647.02|0
1650872880000|2022-04-25 07:48:00|6646.62|6646.62|6647.28|6647.28|6647.28|6647.28|6645.55|6645.55|0
1650872890000|2022-04-25 07:48:10|6647.38|6647.38|6644.98|6644.98|6647.38|6647.38|6644.98|6644.98|0
1650872900000|2022-04-25 07:48:20|6644.7|6644.7|6644.27|6644.27|6644.79|6644.79|6643.71|6643.71|0
1650872910000|2022-04-25 07:48:30|6645.34|6645.34|6644.23|6644.23|6645.34|6645.34|6643.77|6643.77|0
1650872920000|2022-04-25 07:48:40|6644.41|6644.41|6642.9|6642.9|6644.41|6644.41|6642.62|6642.62|0
1650872930000|2022-04-25 07:48:50|6642.71|6642.71|6641.8|6641.8|6642.71|6642.71|6641.8|6641.8|0
1650872940000|2022-04-25 07:49:00|6641.64|6641.64|6639|6639|6641.64|6641.64|6639|6639|0
1650872950000|2022-04-25 07:49:10|6638.85|6638.85|6639.53|6639.53|6639.53|6639.53|6638.85|6638.85|0
1650872960000|2022-04-25 07:49:20|6639.45|6639.45|6640.37|6640.37|6640.37|6640.37|6639.29|6639.29|0
1650872970000|2022-04-25 07:49:30|6640.53|6640.53|6640.76|6640.76|6641.36|6641.36|6640.48|6640.48|0
1650872980000|2022-04-25 07:49:40|6640.87|6640.87|6635.65|6635.65|6640.87|6640.87|6635.65|6635.65|0
1650872990000|2022-04-25 07:49:50|6635.36|6635.36|6634.32|6634.32|6635.36|6635.36|6634.32|6634.32|0
1650873000000|2022-04-25 07:50:00|6633.24|6633.24|6632.23|6632.23|6633.24|6633.24|6631.75|6631.75|0
1650873020000|2022-04-25 07:50:20|6631.32|6631.32|6620.82|6620.82|6631.32|6631.32|6620.56|6620.56|0
1650873030000|2022-04-25 07:50:30|6620.64|6620.64|6621.19|6621.19|6621.83|6621.83|6620.24|6620.24|0
1650873040000|2022-04-25 07:50:40|6621.79|6621.79|6620.71|6620.71|6621.79|6621.79|6619.99|6619.99|0
1650873050000|2022-04-25 07:50:50|6621.01|6621.01|6618.24|6618.24|6621.01|6621.01|6618.24|6618.24|0
1650873060000|2022-04-25 07:51:00|6617.95|6617.95|6615.06|6615.06|6617.95|6617.95|6614.31|6614.31|0
1650873070000|2022-04-25 07:51:10|6614.7|6614.7|6614.81|6614.81|6615.85|6615.85|6614.51|6614.51|0
1650873080000|2022-04-25 07:51:20|6614.59|6614.59|6613.87|6613.87|6615.67|6615.67|6613.87|6613.87|0
1650873090000|2022-04-25 07:51:30|6613.76|6613.76|6613.93|6613.93|6613.93|6613.93|6612.99|6612.99|0
1650873100000|2022-04-25 07:51:40|6614.4|6614.4|6614.82|6614.82|6617.03|6617.03|6614.19|6614.19|0
1650873110000|2022-04-25 07:51:50|6615.54|6615.54|6614.91|6614.91|6616.26|6616.26|6614.78|6614.78|0
1650873120000|2022-04-25 07:52:00|6616.22|6616.22|6615.88|6615.88|6616.77|6616.77|6615.12|6615.12|0
1650873130000|2022-04-25 07:52:10|6616.24|6616.24|6615.1|6615.1|6617.23|6617.23|6615.1|6615.1|0
1650873140000|2022-04-25 07:52:20|6616.54|6616.54|6615.73|6615.73|6616.95|6616.95|6615.73|6615.73|0
1650873150000|2022-04-25 07:52:30|6615.49|6615.49|6616.95|6616.95|6616.95|6616.95|6615.35|6615.35|0
1650873160000|2022-04-25 07:52:40|6614.35|6614.35|6611.72|6611.72|6614.35|6614.35|6611.72|6611.72|0
1650873170000|2022-04-25 07:52:50|6611.61|6611.61|6608.94|6608.94|6611.72|6611.72|6608.22|6608.22|0
1650873180000|2022-04-25 07:53:00|6609.3|6609.3|6608.26|6608.26|6609.3|6609.3|6608.26|6608.26|0
1650873190000|2022-04-25 07:53:10|6608.15|6608.15|6607.63|6607.63|6609.68|6609.68|6607.19|6607.19|0
1650873200000|2022-04-25 07:53:20|6607.68|6607.68|6606.71|6606.71|6608.15|6608.15|6606.71|6606.71|0
1650873210000|2022-04-25 07:53:30|6607.18|6607.18|6607.4|6607.4|6607.55|6607.55|6607.18|6607.18|0
1650873220000|2022-04-25 07:53:40|6606.32|6606.32|6606.66|6606.66|6606.85|6606.85|6606.32|6606.32|0
1650873230000|2022-04-25 07:53:50|6608.6|6608.6|6611.45|6611.45|6611.86|6611.86|6608.6|6608.6|0
1650873240000|2022-04-25 07:54:00|6611.64|6611.64|6615.04|6615.04|6615.04|6615.04|6611.64|6611.64|0
1650873250000|2022-04-25 07:54:10|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|0
1650873260000|2022-04-25 07:54:20|6615.38|6615.38|6614.24|6614.24|6615.98|6615.98|6614.24|6614.24|0
1650873270000|2022-04-25 07:54:30|6614.54|6614.54|6614.58|6614.58|6614.58|6614.58|6614.54|6614.54|0
1650873290000|2022-04-25 07:54:50|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|0
1650873300000|2022-04-25 07:55:00|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|0
1650873310000|2022-04-25 07:55:10|6615.38|6615.38|6615.38|6615.38|6615.38|6615.38|6615.38|6615.38|0
1650873320000|2022-04-25 07:55:20|6615.64|6615.64|6616.78|6616.78|6616.78|6616.78|6615.64|6615.64|0
1650873330000|2022-04-25 07:55:30|6616.47|6616.47|6617.24|6617.24|6617.24|6617.24|6615.69|6615.69|0
1650873340000|2022-04-25 07:55:40|6617.46|6617.46|6621.75|6621.75|6621.75|6621.75|6617.46|6617.46|0
1650873350000|2022-04-25 07:55:50|6621.17|6621.17|6620.92|6620.92|6621.17|6621.17|6620.92|6620.92|0
1650873360000|2022-04-25 07:56:00|6621.29|6621.29|6620.89|6620.89|6621.29|6621.29|6620.03|6620.03|0
1650873370000|2022-04-25 07:56:10|6620.97|6620.97|6621.46|6621.46|6621.59|6621.59|6620.89|6620.89|0
1650873380000|2022-04-25 07:56:20|6621.84|6621.84|6627.53|6627.53|6628.2|6628.2|6621.84|6621.84|0
1650873390000|2022-04-25 07:56:30|6627.8|6627.8|6627.64|6627.64|6627.8|6627.8|6627.64|6627.64|0
1650873400000|2022-04-25 07:56:40|6627.32|6627.32|6625.43|6625.43|6627.32|6627.32|6625.43|6625.43|0
1650873410000|2022-04-25 07:56:50|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|0
1650873420000|2022-04-25 07:57:00|6625.52|6625.52|6625.28|6625.28|6625.52|6625.52|6625.28|6625.28|0
1650873430000|2022-04-25 07:57:10|6623.79|6623.79|6623.98|6623.98|6623.98|6623.98|6623.52|6623.52|0
1650873440000|2022-04-25 07:57:20|6625.24|6625.24|6628.67|6628.67|6628.78|6628.78|6625.24|6625.24|0
1650873450000|2022-04-25 07:57:30|6628.71|6628.71|6629.75|6629.75|6629.75|6629.75|6628.71|6628.71|0
1650873460000|2022-04-25 07:57:40|6629.88|6629.88|6630.67|6630.67|6630.67|6630.67|6629.88|6629.88|0
1650873470000|2022-04-25 07:57:50|6631.06|6631.06|6630.46|6630.46|6631.06|6631.06|6630.46|6630.46|0
1650873480000|2022-04-25 07:58:00|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|0
1650873490000|2022-04-25 07:58:10|6629.74|6629.74|6629.81|6629.81|6629.91|6629.91|6629.49|6629.49|0
1650873500000|2022-04-25 07:58:20|6629.91|6629.91|6629.72|6629.72|6629.91|6629.91|6629.44|6629.44|0
1650873520000|2022-04-25 07:58:40|6629.77|6629.77|6629.47|6629.47|6629.77|6629.77|6629.39|6629.39|0
1650873530000|2022-04-25 07:58:50|6629.71|6629.71|6630.45|6630.45|6630.45|6630.45|6629.71|6629.71|0
1650873540000|2022-04-25 07:59:00|6630.83|6630.83|6631.14|6631.14|6631.14|6631.14|6630.83|6630.83|0
1650873550000|2022-04-25 07:59:10|6631.28|6631.28|6627.82|6627.82|6631.28|6631.28|6627.82|6627.82|0
1650873560000|2022-04-25 07:59:20|6627.6|6627.6|6626.82|6626.82|6627.6|6627.6|6626.82|6626.82|0
1650873570000|2022-04-25 07:59:30|6626.47|6626.47|6624.11|6624.11|6626.47|6626.47|6624.11|6624.11|0
1650873580000|2022-04-25 07:59:40|6623.98|6623.98|6621.3|6621.3|6623.98|6623.98|6621.3|6621.3|0
1650873590000|2022-04-25 07:59:50|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|0
1650873600000|2022-04-25 08:00:00|6620.52|6620.52|6620.55|6620.55|6620.68|6620.68|6620.24|6620.24|0
1650873610000|2022-04-25 08:00:10|6620.08|6620.08|6620.25|6620.25|6620.55|6620.55|6620.08|6620.08|0
1650873620000|2022-04-25 08:00:20|6620.41|6620.41|6619.6|6619.6|6620.41|6620.41|6619.6|6619.6|0
1650873630000|2022-04-25 08:00:30|6619.68|6619.68|6619.6|6619.6|6619.84|6619.84|6619.6|6619.6|0
1650873640000|2022-04-25 08:00:40|6619.62|6619.62|6619.96|6619.96|6619.96|6619.96|6619.57|6619.57|0
1650873650000|2022-04-25 08:00:50|6619.63|6619.63|6620.15|6620.15|6620.15|6620.15|6619.63|6619.63|0
1650873660000|2022-04-25 08:01:00|6621.05|6621.05|6621.5|6621.5|6621.5|6621.5|6620.81|6620.81|0
1650873670000|2022-04-25 08:01:10|6621.82|6621.82|6621.9|6621.9|6621.9|6621.9|6621.82|6621.82|0
1650873680000|2022-04-25 08:01:20|6622.01|6622.01|6623.12|6623.12|6623.12|6623.12|6622.01|6622.01|0
1650873690000|2022-04-25 08:01:30|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|0
1650873710000|2022-04-25 08:01:50|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|0
1650873720000|2022-04-25 08:02:00|6622.58|6622.58|6620.56|6620.56|6622.58|6622.58|6620.56|6620.56|0
1650873730000|2022-04-25 08:02:10|6619.81|6619.81|6620.45|6620.45|6620.53|6620.53|6619.71|6619.71|0
1650873740000|2022-04-25 08:02:20|6620.83|6620.83|6620.53|6620.53|6621.31|6621.31|6620.53|6620.53|0
1650873750000|2022-04-25 08:02:30|6619.78|6619.78|6619.45|6619.45|6620.16|6620.16|6618.99|6618.99|0
1650873760000|2022-04-25 08:02:40|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|0
1650873770000|2022-04-25 08:02:50|6619.92|6619.92|6621.01|6621.01|6621.01|6621.01|6619.92|6619.92|0
1650873780000|2022-04-25 08:03:00|6620.93|6620.93|6621.37|6621.37|6621.37|6621.37|6620.47|6620.47|0
1650873790000|2022-04-25 08:03:10|6621.85|6621.85|6622.22|6622.22|6622.22|6622.22|6621.69|6621.69|0
1650873800000|2022-04-25 08:03:20|6622.05|6622.05|6622.74|6622.74|6622.85|6622.85|6621.94|6621.94|0
1650873810000|2022-04-25 08:03:30|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|0
1650873820000|2022-04-25 08:03:40|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1650873830000|2022-04-25 08:03:50|6622.28|6622.28|6621.66|6621.66|6622.28|6622.28|6621.66|6621.66|0
1650873840000|2022-04-25 08:04:00|6622.25|6622.25|6621.64|6621.64|6622.25|6622.25|6621.64|6621.64|0
1650873860000|2022-04-25 08:04:20|6621.75|6621.75|6623.79|6623.79|6623.79|6623.79|6621.75|6621.75|0
1650873870000|2022-04-25 08:04:30|6622.58|6622.58|6622.26|6622.26|6622.86|6622.86|6622.26|6622.26|0
1650873880000|2022-04-25 08:04:40|6622.34|6622.34|6622.14|6622.14|6622.34|6622.34|6621.95|6621.95|0
1650873890000|2022-04-25 08:04:50|6621.74|6621.74|6621.93|6621.93|6622.34|6622.34|6621.74|6621.74|0
1650873900000|2022-04-25 08:05:00|6621.85|6621.85|6621.85|6621.85|6621.85|6621.85|6621.85|6621.85|0
1650873910000|2022-04-25 08:05:10|6619.98|6619.98|6620.05|6620.05|6620.05|6620.05|6619.98|6619.98|0
1650873920000|2022-04-25 08:05:20|6619.7|6619.7|6619.85|6619.85|6619.85|6619.85|6619.7|6619.7|0
1650873930000|2022-04-25 08:05:30|6619.62|6619.62|6619.02|6619.02|6619.62|6619.62|6619.02|6619.02|0
1650873940000|2022-04-25 08:05:40|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|0
1650873950000|2022-04-25 08:05:50|6619.38|6619.38|6619.63|6619.63|6620.32|6620.32|6619.33|6619.33|0
1650873960000|2022-04-25 08:06:00|6620.01|6620.01|6627.04|6627.04|6627.12|6627.12|6619.9|6619.9|0
1650873970000|2022-04-25 08:06:10|6626.84|6626.84|6627.3|6627.3|6627.3|6627.3|6626.84|6626.84|0
1650873980000|2022-04-25 08:06:20|6627.56|6627.56|6629.02|6629.02|6629.02|6629.02|6627.56|6627.56|0
1650873990000|2022-04-25 08:06:30|6629.05|6629.05|6629.01|6629.01|6629.37|6629.37|6628.69|6628.69|0
1650874000000|2022-04-25 08:06:40|6628.63|6628.63|6627.29|6627.29|6628.63|6628.63|6627.1|6627.1|0
1650874020000|2022-04-25 08:07:00|6627.45|6627.45|6627.29|6627.29|6627.45|6627.45|6627.29|6627.29|0
1650874030000|2022-04-25 08:07:10|6628.04|6628.04|6630.13|6630.13|6630.13|6630.13|6628.04|6628.04|0
1650874040000|2022-04-25 08:07:20|6630.37|6630.37|6632.59|6632.59|6632.59|6632.59|6630.37|6630.37|0
1650874050000|2022-04-25 08:07:30|6632.44|6632.44|6632.57|6632.57|6632.66|6632.66|6632.44|6632.44|0
1650874060000|2022-04-25 08:07:40|6632.72|6632.72|6631.9|6631.9|6632.72|6632.72|6631.9|6631.9|0
1650874070000|2022-04-25 08:07:50|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1650874080000|2022-04-25 08:08:00|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1650874090000|2022-04-25 08:08:10|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|0
1650874100000|2022-04-25 08:08:20|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|0
1650874110000|2022-04-25 08:08:30|6630.89|6630.89|6630.69|6630.69|6631.11|6631.11|6630.69|6630.69|0
1650874120000|2022-04-25 08:08:40|6630.41|6630.41|6625|6625|6630.41|6630.41|6625|6625|0
1650874130000|2022-04-25 08:08:50|6624.68|6624.68|6623.97|6623.97|6624.73|6624.73|6623.97|6623.97|0
1650874140000|2022-04-25 08:09:00|6623.92|6623.92|6623.84|6623.84|6623.92|6623.92|6623.84|6623.84|0
1650874150000|2022-04-25 08:09:10|6623.65|6623.65|6623.27|6623.27|6623.65|6623.65|6623.27|6623.27|0
1650874160000|2022-04-25 08:09:20|6621.73|6621.73|6622.3|6622.3|6622.46|6622.46|6621.73|6621.73|0
1650874170000|2022-04-25 08:09:30|6621.4|6621.4|6621.22|6621.22|6621.51|6621.51|6621.22|6621.22|0
1650874180000|2022-04-25 08:09:40|6621.13|6621.13|6620.71|6620.71|6621.3|6621.3|6620.71|6620.71|0
1650874190000|2022-04-25 08:09:50|6620.29|6620.29|6620.1|6620.1|6620.29|6620.29|6619.92|6619.92|0
1650874200000|2022-04-25 08:10:00|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|0
1650874210000|2022-04-25 08:10:10|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|0
1650874220000|2022-04-25 08:10:20|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|0
1650874230000|2022-04-25 08:10:30|6619.5|6619.5|6619.4|6619.4|6619.5|6619.5|6619.4|6619.4|0
1650874250000|2022-04-25 08:10:50|6619.78|6619.78|6618.52|6618.52|6619.78|6619.78|6618.52|6618.52|0
1650874260000|2022-04-25 08:11:00|6618.41|6618.41|6617.53|6617.53|6618.41|6618.41|6617.21|6617.21|0
1650874280000|2022-04-25 08:11:20|6617.23|6617.23|6616.44|6616.44|6617.23|6617.23|6616.23|6616.23|0
1650874290000|2022-04-25 08:11:30|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|0
1650874300000|2022-04-25 08:11:40|6613.56|6613.56|6613|6613|6613.59|6613.59|6612.84|6612.84|0
1650874310000|2022-04-25 08:11:50|6612.91|6612.91|6614.36|6614.36|6614.59|6614.59|6612.91|6612.91|0
1650874320000|2022-04-25 08:12:00|6614.16|6614.16|6613.93|6613.93|6614.52|6614.52|6613.93|6613.93|0
1650874330000|2022-04-25 08:12:10|6613.49|6613.49|6613.74|6613.74|6613.74|6613.74|6613.19|6613.19|0
1650874340000|2022-04-25 08:12:20|6613.63|6613.63|6614.24|6614.24|6614.96|6614.96|6613.63|6613.63|0
1650874350000|2022-04-25 08:12:30|6614.43|6614.43|6609.71|6609.71|6614.43|6614.43|6609.71|6609.71|0
1650874360000|2022-04-25 08:12:40|6609.55|6609.55|6608.06|6608.06|6609.55|6609.55|6607.05|6607.05|0
1650874370000|2022-04-25 08:12:50|6608.28|6608.28|6607.7|6607.7|6608.49|6608.49|6607.7|6607.7|0
1650874390000|2022-04-25 08:13:10|6608.41|6608.41|6607.32|6607.32|6608.41|6608.41|6605.55|6605.55|0
1650874400000|2022-04-25 08:13:20|6607.38|6607.38|6606.4|6606.4|6607.38|6607.38|6605.81|6605.81|0
1650874410000|2022-04-25 08:13:30|6607|6607|6606.01|6606.01|6607|6607|6606.01|6606.01|0
1650874420000|2022-04-25 08:13:40|6605.3|6605.3|6601.01|6601.01|6605.3|6605.3|6601.01|6601.01|0
1650874430000|2022-04-25 08:13:50|6600.71|6600.71|6600.39|6600.39|6600.71|6600.71|6600.09|6600.09|0
1650874440000|2022-04-25 08:14:00|6600.09|6600.09|6602.56|6602.56|6603.03|6603.03|6600.09|6600.09|0
1650874450000|2022-04-25 08:14:10|6602.69|6602.69|6603.23|6603.23|6603.69|6603.69|6602.61|6602.61|0
1650874460000|2022-04-25 08:14:20|6603.39|6603.39|6604.21|6604.21|6604.21|6604.21|6603.39|6603.39|0
1650874470000|2022-04-25 08:14:30|6603.49|6603.49|6603.55|6603.55|6603.93|6603.93|6602.77|6602.77|0
1650874480000|2022-04-25 08:14:40|6603.46|6603.46|6605.89|6605.89|6605.89|6605.89|6603.29|6603.29|0
1650874490000|2022-04-25 08:14:50|6605.81|6605.81|6606.29|6606.29|6606.4|6606.4|6605.81|6605.81|0
1650874500000|2022-04-25 08:15:00|6607.06|6607.06|6608.4|6608.4|6608.4|6608.4|6606.24|6606.24|0
1650874510000|2022-04-25 08:15:10|6608.13|6608.13|6606.73|6606.73|6608.13|6608.13|6606.73|6606.73|0
1650874520000|2022-04-25 08:15:20|6606.84|6606.84|6607.98|6607.98|6607.98|6607.98|6606.84|6606.84|0
1650874530000|2022-04-25 08:15:30|6607.68|6607.68|6609.06|6609.06|6609.06|6609.06|6607.68|6607.68|0
1650874540000|2022-04-25 08:15:40|6609.22|6609.22|6610.51|6610.51|6610.51|6610.51|6609.22|6609.22|0
1650874550000|2022-04-25 08:15:50|6610.19|6610.19|6609.88|6609.88|6610.19|6610.19|6609.88|6609.88|0
1650874560000|2022-04-25 08:16:00|6611.07|6611.07|6611.31|6611.31|6611.31|6611.31|6610.93|6610.93|0
1650874570000|2022-04-25 08:16:10|6610.23|6610.23|6611.53|6611.53|6611.53|6611.53|6609.93|6609.93|0
1650874580000|2022-04-25 08:16:20|6611.25|6611.25|6610.89|6610.89|6611.25|6611.25|6610.89|6610.89|0
1650874590000|2022-04-25 08:16:30|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|0
1650874600000|2022-04-25 08:16:40|6609.88|6609.88|6609.59|6609.59|6609.88|6609.88|6609.59|6609.59|0
1650874610000|2022-04-25 08:16:50|6610.02|6610.02|6610.18|6610.18|6610.18|6610.18|6610.02|6610.02|0
1650874620000|2022-04-25 08:17:00|6610.25|6610.25|6610.09|6610.09|6610.33|6610.33|6610.09|6610.09|0
1650874630000|2022-04-25 08:17:10|6609.86|6609.86|6610.8|6610.8|6610.8|6610.8|6609.86|6609.86|0
1650874640000|2022-04-25 08:17:20|6610.41|6610.41|6610.99|6610.99|6611.13|6611.13|6610.41|6610.41|0
1650874650000|2022-04-25 08:17:30|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|0
1650874660000|2022-04-25 08:17:40|6611.91|6611.91|6611.73|6611.73|6611.91|6611.91|6611.45|6611.45|0
1650874670000|2022-04-25 08:17:50|6611.65|6611.65|6610.97|6610.97|6611.95|6611.95|6610.97|6610.97|0
1650874680000|2022-04-25 08:18:00|6610.84|6610.84|6611.13|6611.13|6611.13|6611.13|6610.84|6610.84|0
1650874690000|2022-04-25 08:18:10|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|0
1650874700000|2022-04-25 08:18:20|6610.96|6610.96|6610.88|6610.88|6611.04|6611.04|6610.88|6610.88|0
1650874710000|2022-04-25 08:18:30|6610.12|6610.12|6610.06|6610.06|6610.12|6610.12|6610.06|6610.06|0
1650874720000|2022-04-25 08:18:40|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|0
1650874730000|2022-04-25 08:18:50|6608.9|6608.9|6606.74|6606.74|6608.9|6608.9|6606.74|6606.74|0
1650874740000|2022-04-25 08:19:00|6607.2|6607.2|6607.95|6607.95|6608.89|6608.89|6607.2|6607.2|0
1650874750000|2022-04-25 08:19:10|6608.33|6608.33|6609.18|6609.18|6609.18|6609.18|6608.33|6608.33|0
1650874760000|2022-04-25 08:19:20|6609.8|6609.8|6608.45|6608.45|6609.8|6609.8|6608.45|6608.45|0
1650874770000|2022-04-25 08:19:30|6608.61|6608.61|6606.23|6606.23|6608.61|6608.61|6606.23|6606.23|0
1650874780000|2022-04-25 08:19:40|6605.39|6605.39|6603.72|6603.72|6605.49|6605.49|6603.72|6603.72|0
1650874800000|2022-04-25 08:20:00|6603.64|6603.64|6603.64|6603.64|6603.67|6603.67|6603.64|6603.64|0
1650874810000|2022-04-25 08:20:10|6603.75|6603.75|6602.67|6602.67|6603.75|6603.75|6602.67|6602.67|0
1650874830000|2022-04-25 08:20:30|6601.95|6601.95|6601.86|6601.86|6602.25|6602.25|6601.86|6601.86|0
1650874840000|2022-04-25 08:20:40|6601.95|6601.95|6602.95|6602.95|6602.95|6602.95|6601.86|6601.86|0
1650874850000|2022-04-25 08:20:50|6602.79|6602.79|6602.29|6602.29|6602.79|6602.79|6602.07|6602.07|0
1650874860000|2022-04-25 08:21:00|6602.73|6602.73|6604.76|6604.76|6605.12|6605.12|6602.73|6602.73|0
1650874870000|2022-04-25 08:21:10|6604.47|6604.47|6604.65|6604.65|6604.65|6604.65|6604.47|6604.47|0
1650874880000|2022-04-25 08:21:20|6603.94|6603.94|6603.92|6603.92|6603.94|6603.94|6603.56|6603.56|0
1650874890000|2022-04-25 08:21:30|6603.56|6603.56|6601.8|6601.8|6603.56|6603.56|6601.8|6601.8|0
1650874900000|2022-04-25 08:21:40|6601.2|6601.2|6601.01|6601.01|6601.2|6601.2|6601.01|6601.01|0
1650874910000|2022-04-25 08:21:50|6601.37|6601.37|6600.13|6600.13|6601.37|6601.37|6600.13|6600.13|0
1650874920000|2022-04-25 08:22:00|6599.91|6599.91|6599.47|6599.47|6599.91|6599.91|6598.94|6598.94|0
1650874930000|2022-04-25 08:22:10|6599.55|6599.55|6599.74|6599.74|6599.74|6599.74|6599.55|6599.55|0
1650874940000|2022-04-25 08:22:20|6600.45|6600.45|6599.3|6599.3|6600.45|6600.45|6599.3|6599.3|0
1650874950000|2022-04-25 08:22:30|6598.82|6598.82|6596.59|6596.59|6598.82|6598.82|6596.59|6596.59|0
1650874970000|2022-04-25 08:22:50|6595.91|6595.91|6596.48|6596.48|6596.48|6596.48|6595.91|6595.91|0
1650874980000|2022-04-25 08:23:00|6596.38|6596.38|6594.87|6594.87|6596.38|6596.38|6594.87|6594.87|0
1650874990000|2022-04-25 08:23:10|6594.92|6594.92|6594.71|6594.71|6594.92|6594.92|6594.33|6594.33|0
1650875000000|2022-04-25 08:23:20|6594.63|6594.63|6594.39|6594.39|6594.63|6594.63|6594.39|6594.39|0
1650875010000|2022-04-25 08:23:30|6593.64|6593.64|6593.96|6593.96|6593.96|6593.96|6593.57|6593.57|0
1650875020000|2022-04-25 08:23:40|6594.22|6594.22|6593.83|6593.83|6594.22|6594.22|6593.83|6593.83|0
1650875030000|2022-04-25 08:23:50|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|0
1650875040000|2022-04-25 08:24:00|6591.33|6591.33|6591.54|6591.54|6591.83|6591.83|6590.64|6590.64|0
1650875050000|2022-04-25 08:24:10|6591.33|6591.33|6591.55|6591.55|6591.55|6591.55|6591.25|6591.25|0
1650875060000|2022-04-25 08:24:20|6591.47|6591.47|6591.7|6591.7|6591.7|6591.7|6591.47|6591.47|0
1650875070000|2022-04-25 08:24:30|6591.51|6591.51|6591.43|6591.43|6592.47|6592.47|6591.34|6591.34|0
1650875080000|2022-04-25 08:24:40|6591.53|6591.53|6591.99|6591.99|6591.99|6591.99|6591.53|6591.53|0
1650875100000|2022-04-25 08:25:00|6589.11|6589.11|6591.62|6591.62|6591.62|6591.62|6589.11|6589.11|0
1650875110000|2022-04-25 08:25:10|6591.99|6591.99|6592.68|6592.68|6592.68|6592.68|6591.99|6591.99|0
1650875120000|2022-04-25 08:25:20|6593.02|6593.02|6593.02|6593.02|6593.02|6593.02|6593.02|6593.02|0
1650875130000|2022-04-25 08:25:30|6593.25|6593.25|6593.17|6593.17|6593.25|6593.25|6593.17|6593.17|0
1650875140000|2022-04-25 08:25:40|6593.26|6593.26|6595.39|6595.39|6595.39|6595.39|6593.26|6593.26|0
1650875150000|2022-04-25 08:25:50|6596.17|6596.17|6595.72|6595.72|6596.17|6596.17|6595.63|6595.63|0
1650875160000|2022-04-25 08:26:00|6596.8|6596.8|6599.42|6599.42|6599.42|6599.42|6596.8|6596.8|0
1650875170000|2022-04-25 08:26:10|6599.53|6599.53|6597.4|6597.4|6599.86|6599.86|6597.4|6597.4|0
1650875190000|2022-04-25 08:26:30|6597.18|6597.18|6597.26|6597.26|6597.26|6597.26|6597.18|6597.18|0
1650875200000|2022-04-25 08:26:40|6597.13|6597.13|6597.39|6597.39|6597.39|6597.39|6596.67|6596.67|0
1650875210000|2022-04-25 08:26:50|6597.28|6597.28|6597.39|6597.39|6597.39|6597.39|6597.28|6597.28|0
1650875220000|2022-04-25 08:27:00|6596.67|6596.67|6597.04|6597.04|6597.27|6597.27|6596.67|6596.67|0
1650875230000|2022-04-25 08:27:10|6597.33|6597.33|6598.88|6598.88|6598.88|6598.88|6597.33|6597.33|0
1650875240000|2022-04-25 08:27:20|6599.09|6599.09|6599.54|6599.54|6599.54|6599.54|6598.79|6598.79|0
1650875260000|2022-04-25 08:27:40|6600.14|6600.14|6599.91|6599.91|6600.14|6600.14|6599.78|6599.78|0
1650875270000|2022-04-25 08:27:50|6599.19|6599.19|6599.09|6599.09|6599.19|6599.19|6598.98|6598.98|0
1650875280000|2022-04-25 08:28:00|6599.39|6599.39|6601.47|6601.47|6601.47|6601.47|6599.39|6599.39|0
1650875290000|2022-04-25 08:28:10|6601.39|6601.39|6600.21|6600.21|6601.61|6601.61|6600.21|6600.21|0
1650875300000|2022-04-25 08:28:20|6600.61|6600.61|6600.53|6600.53|6600.61|6600.61|6600.53|6600.53|0
1650875320000|2022-04-25 08:28:40|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|0
1650875330000|2022-04-25 08:28:50|6600.47|6600.47|6599.41|6599.41|6600.47|6600.47|6599.41|6599.41|0
1650875340000|2022-04-25 08:29:00|6598.94|6598.94|6596.62|6596.62|6599.13|6599.13|6596.62|6596.62|0
1650875350000|2022-04-25 08:29:10|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|0
1650875360000|2022-04-25 08:29:20|6596.52|6596.52|6596.89|6596.89|6596.89|6596.89|6596.52|6596.52|0
1650875370000|2022-04-25 08:29:30|6597.17|6597.17|6597.06|6597.06|6597.17|6597.17|6597.06|6597.06|0
1650875380000|2022-04-25 08:29:40|6597.01|6597.01|6596.64|6596.64|6597.01|6597.01|6596.64|6596.64|0
1650875390000|2022-04-25 08:29:50|6596.34|6596.34|6596.5|6596.5|6596.99|6596.99|6595.98|6595.98|0
1650875400000|2022-04-25 08:30:00|6596.61|6596.61|6596|6596|6596.61|6596.61|6596|6596|0
1650875410000|2022-04-25 08:30:10|6596.21|6596.21|6596.65|6596.65|6596.65|6596.65|6596.21|6596.21|0
1650875420000|2022-04-25 08:30:20|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|0
1650875430000|2022-04-25 08:30:30|6596.3|6596.3|6597.13|6597.13|6597.33|6597.33|6596.3|6596.3|0
1650875440000|2022-04-25 08:30:40|6598.51|6598.51|6598.87|6598.87|6598.87|6598.87|6598.51|6598.51|0
1650875460000|2022-04-25 08:31:00|6598.95|6598.95|6597.67|6597.67|6599.12|6599.12|6597.67|6597.67|0
1650875470000|2022-04-25 08:31:10|6597.7|6597.7|6597.54|6597.54|6597.7|6597.7|6597.54|6597.54|0
1650875480000|2022-04-25 08:31:20|6597.59|6597.59|6598.4|6598.4|6598.4|6598.4|6597.59|6597.59|0
1650875490000|2022-04-25 08:31:30|6598.55|6598.55|6599.63|6599.63|6599.99|6599.99|6598.55|6598.55|0
1650875500000|2022-04-25 08:31:40|6599.31|6599.31|6600.45|6600.45|6600.45|6600.45|6599.31|6599.31|0
1650875510000|2022-04-25 08:31:50|6600.83|6600.83|6599.04|6599.04|6600.83|6600.83|6599.04|6599.04|0
1650875520000|2022-04-25 08:32:00|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|0
1650875530000|2022-04-25 08:32:10|6599.67|6599.67|6602|6602|6602|6602|6599.67|6599.67|0
1650875540000|2022-04-25 08:32:20|6604.1|6604.1|6605.67|6605.67|6605.67|6605.67|6604.1|6604.1|0
1650875550000|2022-04-25 08:32:30|6605.9|6605.9|6607.93|6607.93|6607.93|6607.93|6605.9|6605.9|0
1650875560000|2022-04-25 08:32:40|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|0
1650875570000|2022-04-25 08:32:50|6608.29|6608.29|6607.91|6607.91|6608.29|6608.29|6607.91|6607.91|0
1650875580000|2022-04-25 08:33:00|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1650875590000|2022-04-25 08:33:10|6606.8|6606.8|6606.74|6606.74|6606.8|6606.8|6606.74|6606.74|0
1650875600000|2022-04-25 08:33:20|6606.71|6606.71|6606.55|6606.55|6606.71|6606.71|6606.55|6606.55|0
1650875610000|2022-04-25 08:33:30|6606.36|6606.36|6605.79|6605.79|6606.36|6606.36|6605.79|6605.79|0
1650875620000|2022-04-25 08:33:40|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1650875630000|2022-04-25 08:33:50|6605.95|6605.95|6605.27|6605.27|6606.08|6606.08|6605.27|6605.27|0
1650875640000|2022-04-25 08:34:00|6604.52|6604.52|6606.99|6606.99|6606.99|6606.99|6604.52|6604.52|0
1650875650000|2022-04-25 08:34:10|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|0
1650875660000|2022-04-25 08:34:20|6604.37|6604.37|6604.73|6604.73|6604.73|6604.73|6604.37|6604.37|0
1650875670000|2022-04-25 08:34:30|6604.57|6604.57|6606.02|6606.02|6606.4|6606.4|6604.57|6604.57|0
1650875680000|2022-04-25 08:34:40|6605.36|6605.36|6605.89|6605.89|6605.89|6605.89|6605.36|6605.36|0
1650875690000|2022-04-25 08:34:50|6606.02|6606.02|6606.02|6606.02|6606.02|6606.02|6606.02|6606.02|0
1650875700000|2022-04-25 08:35:00|6605.81|6605.81|6604.44|6604.44|6606.17|6606.17|6604.25|6604.25|0
1650875710000|2022-04-25 08:35:10|6604.59|6604.59|6604.21|6604.21|6604.59|6604.59|6604.07|6604.07|0
1650875720000|2022-04-25 08:35:20|6604.81|6604.81|6605.92|6605.92|6605.92|6605.92|6604.81|6604.81|0
1650875730000|2022-04-25 08:35:30|6605.74|6605.74|6605.36|6605.36|6605.74|6605.74|6605.36|6605.36|0
1650875750000|2022-04-25 08:35:50|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|0
1650875760000|2022-04-25 08:36:00|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|0
1650875770000|2022-04-25 08:36:10|6604.58|6604.58|6603.5|6603.5|6604.58|6604.58|6603.5|6603.5|0
1650875780000|2022-04-25 08:36:20|6603.2|6603.2|6603.11|6603.11|6603.2|6603.2|6603.11|6603.11|0
1650875790000|2022-04-25 08:36:30|6603.01|6603.01|6601.88|6601.88|6603.01|6603.01|6601.88|6601.88|0
1650875800000|2022-04-25 08:36:40|6602.53|6602.53|6602.21|6602.21|6602.53|6602.53|6602.21|6602.21|0
1650875810000|2022-04-25 08:36:50|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|0
1650875820000|2022-04-25 08:37:00|6601.56|6601.56|6601.4|6601.4|6601.56|6601.56|6601.4|6601.4|0
1650875850000|2022-04-25 08:37:30|6601.32|6601.32|6601.35|6601.35|6601.35|6601.35|6601.32|6601.32|0
1650875860000|2022-04-25 08:37:40|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|6601.35|6601.35|0
1650875870000|2022-04-25 08:37:50|6601.92|6601.92|6601.7|6601.7|6601.92|6601.92|6601.7|6601.7|0
1650875880000|2022-04-25 08:38:00|6601.82|6601.82|6602|6602|6602.45|6602.45|6601.82|6601.82|0
1650875890000|2022-04-25 08:38:10|6602.32|6602.32|6602.47|6602.47|6602.47|6602.47|6602.32|6602.32|0
1650875920000|2022-04-25 08:38:40|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|0
1650875930000|2022-04-25 08:38:50|6602.13|6602.13|6602.34|6602.34|6602.34|6602.34|6602.13|6602.13|0
1650875950000|2022-04-25 08:39:10|6602.25|6602.25|6602.28|6602.28|6602.28|6602.28|6602.25|6602.25|0
1650875960000|2022-04-25 08:39:20|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|0
1650875970000|2022-04-25 08:39:30|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|0
1650875980000|2022-04-25 08:39:40|6602.29|6602.29|6602.23|6602.23|6602.7|6602.7|6602.23|6602.23|0
1650875990000|2022-04-25 08:39:50|6600.44|6600.44|6598.94|6598.94|6600.44|6600.44|6598.86|6598.86|0
1650876000000|2022-04-25 08:40:00|6599.07|6599.07|6599.35|6599.35|6599.35|6599.35|6598.99|6598.99|0
1650876020000|2022-04-25 08:40:20|6599.03|6599.03|6599.09|6599.09|6599.39|6599.39|6599.03|6599.03|0
1650876030000|2022-04-25 08:40:30|6600.76|6600.76|6600.18|6600.18|6601.14|6601.14|6600.18|6600.18|0
1650876040000|2022-04-25 08:40:40|6600.34|6600.34|6599.88|6599.88|6600.34|6600.34|6599.88|6599.88|0
1650876050000|2022-04-25 08:40:50|6600.18|6600.18|6599.89|6599.89|6600.23|6600.23|6599.89|6599.89|0
1650876060000|2022-04-25 08:41:00|6599.48|6599.48|6597.54|6597.54|6599.48|6599.48|6597.34|6597.34|0
1650876070000|2022-04-25 08:41:10|6598.55|6598.55|6599.84|6599.84|6600.1|6600.1|6598.55|6598.55|0
1650876090000|2022-04-25 08:41:30|6599.53|6599.53|6599.95|6599.95|6600.18|6600.18|6599.5|6599.5|0
1650876100000|2022-04-25 08:41:40|6600.32|6600.32|6600.35|6600.35|6600.35|6600.35|6600.24|6600.24|0
1650876110000|2022-04-25 08:41:50|6599.64|6599.64|6599.51|6599.51|6599.64|6599.64|6599.51|6599.51|0
1650876120000|2022-04-25 08:42:00|6599.13|6599.13|6598.68|6598.68|6599.39|6599.39|6598.68|6598.68|0
1650876130000|2022-04-25 08:42:10|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|0
1650876140000|2022-04-25 08:42:20|6598.85|6598.85|6598.77|6598.77|6598.85|6598.85|6598.77|6598.77|0
1650876150000|2022-04-25 08:42:30|6598.98|6598.98|6599.91|6599.91|6599.91|6599.91|6598.98|6598.98|0
1650876160000|2022-04-25 08:42:40|6600.28|6600.28|6600.28|6600.28|6600.36|6600.36|6600.28|6600.28|0
1650876180000|2022-04-25 08:43:00|6599.39|6599.39|6599.31|6599.31|6599.39|6599.39|6599.31|6599.31|0
1650876230000|2022-04-25 08:43:50|6599.26|6599.26|6595.66|6595.66|6599.26|6599.26|6595.66|6595.66|0
1650876240000|2022-04-25 08:44:00|6595.61|6595.61|6594.74|6594.74|6595.61|6595.61|6594.74|6594.74|0
1650876250000|2022-04-25 08:44:10|6594.59|6594.59|6594.53|6594.53|6594.59|6594.59|6594.53|6594.53|0
1650876260000|2022-04-25 08:44:20|6594.83|6594.83|6594.99|6594.99|6594.99|6594.99|6594.53|6594.53|0
1650876270000|2022-04-25 08:44:30|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|0
1650876280000|2022-04-25 08:44:40|6594.58|6594.58|6594.42|6594.42|6594.58|6594.58|6594.06|6594.06|0
1650876290000|2022-04-25 08:44:50|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|0
1650876300000|2022-04-25 08:45:00|6593.22|6593.22|6592.93|6592.93|6593.22|6593.22|6592.8|6592.8|0
1650876310000|2022-04-25 08:45:10|6592.75|6592.75|6592.75|6592.75|6592.75|6592.75|6592.75|6592.75|0
1650876320000|2022-04-25 08:45:20|6592.65|6592.65|6592.75|6592.75|6593.11|6593.11|6592.65|6592.65|0
1650876330000|2022-04-25 08:45:30|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1650876350000|2022-04-25 08:45:50|6593.14|6593.14|6592.49|6592.49|6593.91|6593.91|6592.35|6592.35|0
1650876360000|2022-04-25 08:46:00|6592.22|6592.22|6589.86|6589.86|6592.22|6592.22|6589.86|6589.86|0
1650876370000|2022-04-25 08:46:10|6589.02|6589.02|6589.74|6589.74|6589.74|6589.74|6589.02|6589.02|0
1650876380000|2022-04-25 08:46:20|6588.66|6588.66|6589.23|6589.23|6589.23|6589.23|6588.66|6588.66|0
1650876390000|2022-04-25 08:46:30|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|0
1650876400000|2022-04-25 08:46:40|6588.96|6588.96|6587.76|6587.76|6589.86|6589.86|6587.76|6587.76|0
1650876420000|2022-04-25 08:47:00|6586.37|6586.37|6585.48|6585.48|6586.37|6586.37|6584.77|6584.77|0
1650876430000|2022-04-25 08:47:10|6585.13|6585.13|6583.87|6583.87|6585.13|6585.13|6583.21|6583.21|0
1650876440000|2022-04-25 08:47:20|6584.23|6584.23|6584.69|6584.69|6585.41|6585.41|6584.23|6584.23|0
1650876450000|2022-04-25 08:47:30|6584.33|6584.33|6585.77|6585.77|6585.77|6585.77|6584.33|6584.33|0
1650876460000|2022-04-25 08:47:40|6586.12|6586.12|6582.77|6582.77|6586.12|6586.12|6581.77|6581.77|0
1650876470000|2022-04-25 08:47:50|6582.41|6582.41|6582.68|6582.68|6582.68|6582.68|6581.61|6581.61|0
1650876480000|2022-04-25 08:48:00|6582.48|6582.48|6581.28|6581.28|6582.84|6582.84|6581.28|6581.28|0
1650876490000|2022-04-25 08:48:10|6580.98|6580.98|6577.74|6577.74|6580.98|6580.98|6577.74|6577.74|0
1650876500000|2022-04-25 08:48:20|6577.59|6577.59|6576.91|6576.91|6577.59|6577.59|6576.55|6576.55|0
1650876510000|2022-04-25 08:48:30|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|0
1650876520000|2022-04-25 08:48:40|6577.78|6577.78|6578.62|6578.62|6578.7|6578.7|6577.78|6577.78|0
1650876530000|2022-04-25 08:48:50|6578.41|6578.41|6577.66|6577.66|6578.41|6578.41|6577.66|6577.66|0
1650876540000|2022-04-25 08:49:00|6578.02|6578.02|6580.39|6580.39|6580.39|6580.39|6578.02|6578.02|0
1650876550000|2022-04-25 08:49:10|6579.68|6579.68|6578.48|6578.48|6580.39|6580.39|6578.48|6578.48|0
1650876560000|2022-04-25 08:49:20|6578.27|6578.27|6578.3|6578.3|6578.48|6578.48|6577.23|6577.23|0
1650876570000|2022-04-25 08:49:30|6578.19|6578.19|6577.83|6577.83|6578.19|6578.19|6576.76|6576.76|0
1650876580000|2022-04-25 08:49:40|6577.93|6577.93|6577.83|6577.83|6577.93|6577.93|6577.83|6577.83|0
1650876590000|2022-04-25 08:49:50|6578.55|6578.55|6577.55|6577.55|6578.55|6578.55|6577.19|6577.19|0
1650876600000|2022-04-25 08:50:00|6577.29|6577.29|6577.03|6577.03|6577.29|6577.29|6575.61|6575.61|0
1650876610000|2022-04-25 08:50:10|6577.75|6577.75|6578.05|6578.05|6579.54|6579.54|6577.75|6577.75|0
1650876620000|2022-04-25 08:50:20|6577.4|6577.4|6577.39|6577.39|6577.47|6577.47|6577.39|6577.39|0
1650876630000|2022-04-25 08:50:30|6577.45|6577.45|6577.48|6577.48|6577.48|6577.48|6577.45|6577.45|0
1650876640000|2022-04-25 08:50:40|6575.68|6575.68|6577.43|6577.43|6577.43|6577.43|6575.68|6575.68|0
1650876650000|2022-04-25 08:50:50|6577.15|6577.15|6576.76|6576.76|6577.15|6577.15|6576.02|6576.02|0
1650876660000|2022-04-25 08:51:00|6576.17|6576.17|6574.04|6574.04|6576.53|6576.53|6572.96|6572.96|0
1650876670000|2022-04-25 08:51:10|6574.4|6574.4|6575.67|6575.67|6575.67|6575.67|6574.4|6574.4|0
1650876680000|2022-04-25 08:51:20|6575.27|6575.27|6574.08|6574.08|6575.27|6575.27|6574.08|6574.08|0
1650876690000|2022-04-25 08:51:30|6574.13|6574.13|6574.07|6574.07|6574.16|6574.16|6574.07|6574.07|0
1650876700000|2022-04-25 08:51:40|6574.02|6574.02|6570.14|6570.14|6574.02|6574.02|6570.14|6570.14|0
1650876710000|2022-04-25 08:51:50|6570.5|6570.5|6569.88|6569.88|6570.5|6570.5|6569.88|6569.88|0
1650876720000|2022-04-25 08:52:00|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|0
1650876730000|2022-04-25 08:52:10|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|0
1650876740000|2022-04-25 08:52:20|6568.18|6568.18|6567.94|6567.94|6568.48|6568.48|6567.94|6567.94|0
1650876750000|2022-04-25 08:52:30|6567.78|6567.78|6567.49|6567.49|6567.78|6567.78|6567.49|6567.49|0
1650876760000|2022-04-25 08:52:40|6568.21|6568.21|6568.13|6568.13|6568.21|6568.21|6568.13|6568.13|0
1650876770000|2022-04-25 08:52:50|6567.72|6567.72|6567.72|6567.72|6567.72|6567.72|6567.72|6567.72|0
1650876780000|2022-04-25 08:53:00|6567.62|6567.62|6567.6|6567.6|6568.47|6568.47|6567.49|6567.49|0
1650876790000|2022-04-25 08:53:10|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1650876800000|2022-04-25 08:53:20|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|0
1650876810000|2022-04-25 08:53:30|6567.39|6567.39|6567.16|6567.16|6567.39|6567.39|6567.16|6567.16|0
1650876820000|2022-04-25 08:53:40|6567.06|6567.06|6566.78|6566.78|6567.06|6567.06|6566.03|6566.03|0
1650876830000|2022-04-25 08:53:50|6567.15|6567.15|6569.97|6569.97|6570.14|6570.14|6567.15|6567.15|0
1650876840000|2022-04-25 08:54:00|6570.15|6570.15|6569.52|6569.52|6570.24|6570.24|6569.52|6569.52|0
1650876850000|2022-04-25 08:54:10|6569.71|6569.71|6569.34|6569.34|6569.71|6569.71|6569.34|6569.34|0
1650876860000|2022-04-25 08:54:20|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|0
1650876870000|2022-04-25 08:54:30|6569.73|6569.73|6568.93|6568.93|6569.73|6569.73|6568.93|6568.93|0
1650876880000|2022-04-25 08:54:40|6569.29|6569.29|6569.61|6569.61|6569.61|6569.61|6569.29|6569.29|0
1650876890000|2022-04-25 08:54:50|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|0
1650876900000|2022-04-25 08:55:00|6569.87|6569.87|6569.96|6569.96|6569.96|6569.96|6569.87|6569.87|0
1650876910000|2022-04-25 08:55:10|6570.05|6570.05|6570.2|6570.2|6570.56|6570.56|6569.84|6569.84|0
1650876920000|2022-04-25 08:55:20|6570.3|6570.3|6571.33|6571.33|6571.44|6571.44|6570.3|6570.3|0
1650876930000|2022-04-25 08:55:30|6571.47|6571.47|6571.78|6571.78|6571.78|6571.78|6571.47|6571.47|0
1650876940000|2022-04-25 08:55:40|6571.67|6571.67|6575.2|6575.2|6575.2|6575.2|6571.67|6571.67|0
1650876950000|2022-04-25 08:55:50|6575.27|6575.27|6574.99|6574.99|6575.27|6575.27|6574.99|6574.99|0
1650876960000|2022-04-25 08:56:00|6576.8|6576.8|6577.93|6577.93|6577.93|6577.93|6576.8|6576.8|0
1650876970000|2022-04-25 08:56:10|6579.06|6579.06|6579.39|6579.39|6579.39|6579.39|6579.06|6579.06|0
1650876990000|2022-04-25 08:56:30|6578.73|6578.73|6579.14|6579.14|6579.14|6579.14|6578.73|6578.73|0
1650877010000|2022-04-25 08:56:50|6578.79|6578.79|6578.1|6578.1|6578.79|6578.79|6577.81|6577.81|0
1650877020000|2022-04-25 08:57:00|6578.5|6578.5|6578.77|6578.77|6578.93|6578.93|6578.5|6578.5|0
1650877030000|2022-04-25 08:57:10|6578.69|6578.69|6579.43|6579.43|6579.43|6579.43|6578.69|6578.69|0
1650877040000|2022-04-25 08:57:20|6579.97|6579.97|6582.38|6582.38|6582.38|6582.38|6579.97|6579.97|0
1650877050000|2022-04-25 08:57:30|6582.74|6582.74|6583.59|6583.59|6583.59|6583.59|6582.74|6582.74|0
1650877060000|2022-04-25 08:57:40|6583.07|6583.07|6583|6583|6583.07|6583.07|6582.68|6582.68|0
1650877070000|2022-04-25 08:57:50|6581.55|6581.55|6580.72|6580.72|6581.55|6581.55|6580.72|6580.72|0
1650877090000|2022-04-25 08:58:10|6580.8|6580.8|6580.95|6580.95|6580.95|6580.95|6580.8|6580.8|0
1650877100000|2022-04-25 08:58:20|6580.65|6580.65|6581.82|6581.82|6582.08|6582.08|6580.65|6580.65|0
1650877110000|2022-04-25 08:58:30|6582.18|6582.18|6581.87|6581.87|6582.59|6582.59|6581.87|6581.87|0
1650877120000|2022-04-25 08:58:40|6581.72|6581.72|6581.34|6581.34|6581.72|6581.72|6581.34|6581.34|0
1650877130000|2022-04-25 08:58:50|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|0
1650877140000|2022-04-25 08:59:00|6580.89|6580.89|6579.7|6579.7|6580.89|6580.89|6579.7|6579.7|0
1650877150000|2022-04-25 08:59:10|6579.32|6579.32|6579.19|6579.19|6579.32|6579.32|6579|6579|0
1650877160000|2022-04-25 08:59:20|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|0
1650877170000|2022-04-25 08:59:30|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|0
1650877180000|2022-04-25 08:59:40|6579.55|6579.55|6580.88|6580.88|6580.88|6580.88|6579.55|6579.55|0
1650877190000|2022-04-25 08:59:50|6580.51|6580.51|6580.92|6580.92|6580.92|6580.92|6580.51|6580.51|0
1650877200000|2022-04-25 09:00:00|6581.33|6581.33|6580.62|6580.62|6581.33|6581.33|6580.62|6580.62|0
1650877210000|2022-04-25 09:00:10|6580.95|6580.95|6581.82|6581.82|6581.82|6581.82|6580.95|6580.95|0
1650877220000|2022-04-25 09:00:20|6581.9|6581.9|6586.03|6586.03|6586.03|6586.03|6581.9|6581.9|0
1650877230000|2022-04-25 09:00:30|6585.66|6585.66|6585.6|6585.6|6586.91|6586.91|6585.6|6585.6|0
1650877240000|2022-04-25 09:00:40|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|0
1650877250000|2022-04-25 09:00:50|6585.41|6585.41|6584.32|6584.32|6585.41|6585.41|6584.32|6584.32|0
1650877260000|2022-04-25 09:01:00|6583.61|6583.61|6584.14|6584.14|6584.14|6584.14|6583.53|6583.53|0
1650877280000|2022-04-25 09:01:20|6584.06|6584.06|6585.31|6585.31|6585.52|6585.52|6584.06|6584.06|0
1650877290000|2022-04-25 09:01:30|6585.69|6585.69|6586.61|6586.61|6586.61|6586.61|6585.69|6585.69|0
1650877300000|2022-04-25 09:01:40|6586.55|6586.55|6585.77|6585.77|6586.55|6586.55|6585.77|6585.77|0
1650877310000|2022-04-25 09:01:50|6585.91|6585.91|6585.7|6585.7|6585.91|6585.91|6585.7|6585.7|0
1650877320000|2022-04-25 09:02:00|6585.59|6585.59|6585.42|6585.42|6585.59|6585.59|6585.16|6585.16|0
1650877340000|2022-04-25 09:02:20|6586.11|6586.11|6586.47|6586.47|6586.47|6586.47|6586.11|6586.11|0
1650877350000|2022-04-25 09:02:30|6585.84|6585.84|6585.56|6585.56|6585.84|6585.84|6585.56|6585.56|0
1650877360000|2022-04-25 09:02:40|6585.2|6585.2|6585.24|6585.24|6585.24|6585.24|6585.2|6585.2|0
1650877380000|2022-04-25 09:03:00|6584.89|6584.89|6584.53|6584.53|6584.89|6584.89|6584.53|6584.53|0
1650877390000|2022-04-25 09:03:10|6584.89|6584.89|6583.89|6583.89|6584.89|6584.89|6583.89|6583.89|0
1650877400000|2022-04-25 09:03:20|6583.81|6583.81|6584.17|6584.17|6584.17|6584.17|6583.81|6583.81|0
1650877410000|2022-04-25 09:03:30|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|0
1650877430000|2022-04-25 09:03:50|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|0
1650877440000|2022-04-25 09:04:00|6584.34|6584.34|6584.15|6584.15|6585.02|6585.02|6584.15|6584.15|0
1650877450000|2022-04-25 09:04:10|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|0
1650877460000|2022-04-25 09:04:20|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|0
1650877470000|2022-04-25 09:04:30|6584.36|6584.36|6584.97|6584.97|6584.97|6584.97|6584.25|6584.25|0
1650877480000|2022-04-25 09:04:40|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|0
1650877490000|2022-04-25 09:04:50|6584.85|6584.85|6584.59|6584.59|6584.85|6584.85|6584.59|6584.59|0
1650877500000|2022-04-25 09:05:00|6583.35|6583.35|6583.3|6583.3|6583.35|6583.35|6583.22|6583.22|0
1650877520000|2022-04-25 09:05:20|6583.14|6583.14|6580.88|6580.88|6583.14|6583.14|6580.88|6580.88|0
1650877530000|2022-04-25 09:05:30|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|0
1650877540000|2022-04-25 09:05:40|6580.88|6580.88|6580.81|6580.81|6580.88|6580.88|6580.81|6580.81|0
1650877550000|2022-04-25 09:05:50|6580.45|6580.45|6580.37|6580.37|6580.45|6580.45|6580.37|6580.37|0
1650877570000|2022-04-25 09:06:10|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|0
1650877580000|2022-04-25 09:06:20|6580.29|6580.29|6580.19|6580.19|6580.29|6580.29|6580.19|6580.19|0
1650877590000|2022-04-25 09:06:30|6579.83|6579.83|6579.89|6579.89|6579.99|6579.99|6579.83|6579.83|0
1650877610000|2022-04-25 09:06:50|6580.04|6580.04|6580.52|6580.52|6581.23|6581.23|6580.04|6580.04|0
1650877620000|2022-04-25 09:07:00|6581.17|6581.17|6581.04|6581.04|6581.17|6581.17|6581.04|6581.04|0
1650877630000|2022-04-25 09:07:10|6581.09|6581.09|6580.71|6580.71|6581.09|6581.09|6580.71|6580.71|0
1650877640000|2022-04-25 09:07:20|6581.01|6581.01|6581.31|6581.31|6581.38|6581.38|6581.01|6581.01|0
1650877650000|2022-04-25 09:07:30|6580.71|6580.71|6580.53|6580.53|6580.71|6580.71|6580.34|6580.34|0
1650877660000|2022-04-25 09:07:40|6578.43|6578.43|6577.57|6577.57|6578.46|6578.46|6577.57|6577.57|0
1650877670000|2022-04-25 09:07:50|6577.21|6577.21|6577.98|6577.98|6577.98|6577.98|6577.21|6577.21|0
1650877680000|2022-04-25 09:08:00|6578.34|6578.34|6577.69|6577.69|6578.34|6578.34|6577.69|6577.69|0
1650877690000|2022-04-25 09:08:10|6577.61|6577.61|6577.68|6577.68|6577.68|6577.68|6577.61|6577.61|0
1650877700000|2022-04-25 09:08:20|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|0
1650877710000|2022-04-25 09:08:30|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|0
1650877720000|2022-04-25 09:08:40|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1650877730000|2022-04-25 09:08:50|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|0
1650877740000|2022-04-25 09:09:00|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1650877750000|2022-04-25 09:09:10|6576.96|6576.96|6579.29|6579.29|6579.29|6579.29|6576.96|6576.96|0
1650877760000|2022-04-25 09:09:20|6578.88|6578.88|6579.87|6579.87|6579.87|6579.87|6578.88|6578.88|0
1650877770000|2022-04-25 09:09:30|6580.25|6580.25|6580.29|6580.29|6580.41|6580.41|6579.69|6579.69|0
1650877780000|2022-04-25 09:09:40|6581.73|6581.73|6579.46|6579.46|6581.73|6581.73|6579.46|6579.46|0
1650877790000|2022-04-25 09:09:50|6579.58|6579.58|6579.17|6579.17|6579.58|6579.58|6579.17|6579.17|0
1650877800000|2022-04-25 09:10:00|6578.87|6578.87|6579.55|6579.55|6579.55|6579.55|6578.87|6578.87|0
1650877810000|2022-04-25 09:10:10|6579.37|6579.37|6579.37|6579.37|6579.37|6579.37|6579.37|6579.37|0
1650877820000|2022-04-25 09:10:20|6579.52|6579.52|6580.14|6580.14|6580.14|6580.14|6579.52|6579.52|0
1650877830000|2022-04-25 09:10:30|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|0
1650877840000|2022-04-25 09:10:40|6579.68|6579.68|6579.54|6579.54|6579.68|6579.68|6579.54|6579.54|0
1650877850000|2022-04-25 09:10:50|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|0
1650877860000|2022-04-25 09:11:00|6578.62|6578.62|6578.92|6578.92|6578.92|6578.92|6578.62|6578.62|0
1650877870000|2022-04-25 09:11:10|6578.32|6578.32|6578.09|6578.09|6578.62|6578.62|6577.9|6577.9|0
1650877880000|2022-04-25 09:11:20|6578.19|6578.19|6580.15|6580.15|6580.15|6580.15|6577.79|6577.79|0
1650877890000|2022-04-25 09:11:30|6579.07|6579.07|6578.58|6578.58|6579.07|6579.07|6578.22|6578.22|0
1650877900000|2022-04-25 09:11:40|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|0
1650877910000|2022-04-25 09:11:50|6578.02|6578.02|6578.25|6578.25|6578.25|6578.25|6577.89|6577.89|0
1650877920000|2022-04-25 09:12:00|6578.61|6578.61|6579.33|6579.33|6579.33|6579.33|6578.61|6578.61|0
1650877930000|2022-04-25 09:12:10|6580.35|6580.35|6581.5|6581.5|6581.5|6581.5|6580.35|6580.35|0
1650877940000|2022-04-25 09:12:20|6581.14|6581.14|6580.61|6580.61|6581.14|6581.14|6580.61|6580.61|0
1650877950000|2022-04-25 09:12:30|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|0
1650877960000|2022-04-25 09:12:40|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|0
1650877970000|2022-04-25 09:12:50|6580.44|6580.44|6580.33|6580.33|6580.5|6580.5|6580.33|6580.33|0
1650877980000|2022-04-25 09:13:00|6580.99|6580.99|6580.18|6580.18|6580.99|6580.99|6579.96|6579.96|0
1650877990000|2022-04-25 09:13:10|6579.88|6579.88|6579.88|6579.88|6579.88|6579.88|6579.88|6579.88|0
1650878000000|2022-04-25 09:13:20|6579.9|6579.9|6580.01|6580.01|6580.1|6580.1|6579.9|6579.9|0
1650878010000|2022-04-25 09:13:30|6580.04|6580.04|6580.8|6580.8|6580.8|6580.8|6580.04|6580.04|0
1650878020000|2022-04-25 09:13:40|6581.14|6581.14|6581.27|6581.27|6581.27|6581.27|6581.14|6581.14|0
1650878030000|2022-04-25 09:13:50|6581.07|6581.07|6581.29|6581.29|6581.4|6581.4|6581.07|6581.07|0
1650878040000|2022-04-25 09:14:00|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|0
1650878050000|2022-04-25 09:14:10|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|0
1650878060000|2022-04-25 09:14:20|6577.35|6577.35|6577.44|6577.44|6577.44|6577.44|6577.35|6577.35|0
1650878070000|2022-04-25 09:14:30|6576.82|6576.82|6576.01|6576.01|6576.82|6576.82|6576.01|6576.01|0
1650878080000|2022-04-25 09:14:40|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|0
1650878090000|2022-04-25 09:14:50|6575.72|6575.72|6574.64|6574.64|6575.72|6575.72|6574.64|6574.64|0
1650878100000|2022-04-25 09:15:00|6574.55|6574.55|6574.23|6574.23|6574.55|6574.55|6574.23|6574.23|0
1650878110000|2022-04-25 09:15:10|6574.44|6574.44|6575.42|6575.42|6575.42|6575.42|6574.44|6574.44|0
1650878120000|2022-04-25 09:15:20|6576.28|6576.28|6575.55|6575.55|6576.8|6576.8|6575.33|6575.33|0
1650878140000|2022-04-25 09:15:40|6576.09|6576.09|6579.47|6579.47|6579.91|6579.91|6576.09|6576.09|0
1650878150000|2022-04-25 09:15:50|6579.53|6579.53|6579.46|6579.46|6579.61|6579.61|6579.46|6579.46|0
1650878160000|2022-04-25 09:16:00|6579.83|6579.83|6579.46|6579.46|6579.83|6579.83|6579.46|6579.46|0
1650878170000|2022-04-25 09:16:10|6579.61|6579.61|6579.61|6579.61|6579.61|6579.61|6579.61|6579.61|0
1650878180000|2022-04-25 09:16:20|6580|6580|6580.06|6580.06|6580.06|6580.06|6579.76|6579.76|0
1650878190000|2022-04-25 09:16:30|6579.76|6579.76|6579.33|6579.33|6579.76|6579.76|6579.18|6579.18|0
1650878200000|2022-04-25 09:16:40|6579|6579|6578.77|6578.77|6579|6579|6578.77|6578.77|0
1650878210000|2022-04-25 09:16:50|6578.48|6578.48|6576.72|6576.72|6578.48|6578.48|6576.51|6576.51|0
1650878220000|2022-04-25 09:17:00|6576.13|6576.13|6575.98|6575.98|6576.43|6576.43|6575.98|6575.98|0
1650878230000|2022-04-25 09:17:10|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|0
1650878240000|2022-04-25 09:17:20|6576.12|6576.12|6576.12|6576.12|6576.12|6576.12|6576.12|6576.12|0
1650878250000|2022-04-25 09:17:30|6576.04|6576.04|6575.36|6575.36|6576.04|6576.04|6575.36|6575.36|0
1650878260000|2022-04-25 09:17:40|6572.12|6572.12|6570.48|6570.48|6572.12|6572.12|6570.48|6570.48|0
1650878270000|2022-04-25 09:17:50|6570.07|6570.07|6569.71|6569.71|6570.07|6570.07|6569.71|6569.71|0
1650878280000|2022-04-25 09:18:00|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|0
1650878290000|2022-04-25 09:18:10|6569.82|6569.82|6569.82|6569.82|6569.82|6569.82|6569.52|6569.52|0
1650878300000|2022-04-25 09:18:20|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|0
1650878320000|2022-04-25 09:18:40|6568.49|6568.49|6567.89|6567.89|6568.49|6568.49|6567.89|6567.89|0
1650878330000|2022-04-25 09:18:50|6567.84|6567.84|6567.12|6567.12|6567.84|6567.84|6567.12|6567.12|0
1650878340000|2022-04-25 09:19:00|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|0
1650878350000|2022-04-25 09:19:10|6567.66|6567.66|6567.74|6567.74|6567.74|6567.74|6567.66|6567.66|0
1650878360000|2022-04-25 09:19:20|6567.85|6567.85|6567.74|6567.74|6567.85|6567.85|6567.61|6567.61|0
1650878370000|2022-04-25 09:19:30|6568.1|6568.1|6565.62|6565.62|6568.1|6568.1|6565.57|6565.57|0
1650878380000|2022-04-25 09:19:40|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|0
1650878390000|2022-04-25 09:19:50|6564.76|6564.76|6564.78|6564.78|6564.91|6564.91|6564.76|6564.76|0
1650878400000|2022-04-25 09:20:00|6565.14|6565.14|6564.78|6564.78|6565.14|6565.14|6564.78|6564.78|0
1650878410000|2022-04-25 09:20:10|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|0
1650878420000|2022-04-25 09:20:20|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|0
1650878440000|2022-04-25 09:20:40|6564.53|6564.53|6564.44|6564.44|6564.53|6564.53|6563.93|6563.93|0
1650878450000|2022-04-25 09:20:50|6564.23|6564.23|6563.91|6563.91|6564.52|6564.52|6563.85|6563.85|0
1650878460000|2022-04-25 09:21:00|6564.53|6564.53|6565.5|6565.5|6565.5|6565.5|6564.53|6564.53|0
1650878470000|2022-04-25 09:21:10|6565.32|6565.32|6568.79|6568.79|6568.79|6568.79|6565.32|6565.32|0
1650878490000|2022-04-25 09:21:30|6568.81|6568.81|6571.55|6571.55|6571.55|6571.55|6568.81|6568.81|0
1650878500000|2022-04-25 09:21:40|6571.68|6571.68|6571.12|6571.12|6571.68|6571.68|6571.12|6571.12|0
1650878520000|2022-04-25 09:22:00|6571.45|6571.45|6570.88|6570.88|6571.45|6571.45|6570.2|6570.2|0
1650878540000|2022-04-25 09:22:20|6570.29|6570.29|6570.02|6570.02|6570.29|6570.29|6570.02|6570.02|0
1650878550000|2022-04-25 09:22:30|6567.57|6567.57|6567.19|6567.19|6567.57|6567.57|6567.19|6567.19|0
1650878560000|2022-04-25 09:22:40|6566.83|6566.83|6566.2|6566.2|6566.83|6566.83|6564.75|6564.75|0
1650878590000|2022-04-25 09:23:10|6565.84|6565.84|6566.78|6566.78|6566.78|6566.78|6565.84|6565.84|0
1650878600000|2022-04-25 09:23:20|6566.43|6566.43|6567.56|6567.56|6567.56|6567.56|6566.43|6566.43|0
1650878610000|2022-04-25 09:23:30|6567.93|6567.93|6568.93|6568.93|6568.93|6568.93|6567.85|6567.85|0
1650878620000|2022-04-25 09:23:40|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|0
1650878630000|2022-04-25 09:23:50|6566.72|6566.72|6566.62|6566.62|6566.72|6566.72|6566.62|6566.62|0
1650878640000|2022-04-25 09:24:00|6566.73|6566.73|6566.65|6566.65|6566.73|6566.73|6566.65|6566.65|0
1650878650000|2022-04-25 09:24:10|6565.9|6565.9|6566.17|6566.17|6566.17|6566.17|6565.9|6565.9|0
1650878660000|2022-04-25 09:24:20|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|0
1650878670000|2022-04-25 09:24:30|6566.21|6566.21|6566.31|6566.31|6566.31|6566.31|6566.05|6566.05|0
1650878690000|2022-04-25 09:24:50|6566.87|6566.87|6565.95|6565.95|6567.01|6567.01|6565.82|6565.82|0
1650878700000|2022-04-25 09:25:00|6565.99|6565.99|6565.91|6565.91|6565.99|6565.99|6565.31|6565.31|0
1650878710000|2022-04-25 09:25:10|6566.32|6566.32|6566.17|6566.17|6566.32|6566.32|6566.17|6566.17|0
1650878720000|2022-04-25 09:25:20|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|0
1650878740000|2022-04-25 09:25:40|6566.2|6566.2|6564.76|6564.76|6566.2|6566.2|6564.76|6564.76|0
1650878750000|2022-04-25 09:25:50|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|0
1650878760000|2022-04-25 09:26:00|6565.46|6565.46|6567.18|6567.18|6567.18|6567.18|6565.46|6565.46|0
1650878770000|2022-04-25 09:26:10|6567.34|6567.34|6567.89|6567.89|6568.25|6568.25|6567.34|6567.34|0
1650878780000|2022-04-25 09:26:20|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.21|6567.21|0
1650878790000|2022-04-25 09:26:30|6567.58|6567.58|6567.01|6567.01|6569.37|6569.37|6566.8|6566.8|0
1650878800000|2022-04-25 09:26:40|6567.17|6567.17|6567.89|6567.89|6567.89|6567.89|6567.17|6567.17|0
1650878820000|2022-04-25 09:27:00|6567.51|6567.51|6567.59|6567.59|6567.59|6567.59|6567.51|6567.51|0
1650878830000|2022-04-25 09:27:10|6567.66|6567.66|6567.06|6567.06|6568.07|6568.07|6567.06|6567.06|0
1650878840000|2022-04-25 09:27:20|6567.27|6567.27|6569.22|6569.22|6569.22|6569.22|6567.27|6567.27|0
1650878850000|2022-04-25 09:27:30|6569.33|6569.33|6570.05|6570.05|6570.72|6570.72|6569.33|6569.33|0
1650878870000|2022-04-25 09:27:50|6570.07|6570.07|6571.48|6571.48|6571.48|6571.48|6570.05|6570.05|0
1650878880000|2022-04-25 09:28:00|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|0
1650878900000|2022-04-25 09:28:20|6570.48|6570.48|6571.61|6571.61|6571.61|6571.61|6570.39|6570.39|0
1650878910000|2022-04-25 09:28:30|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1650878920000|2022-04-25 09:28:40|6571.2|6571.2|6571.93|6571.93|6572.14|6572.14|6571.2|6571.2|0
1650878930000|2022-04-25 09:28:50|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|0
1650878940000|2022-04-25 09:29:00|6572.41|6572.41|6572.98|6572.98|6572.98|6572.98|6572.41|6572.41|0
1650878950000|2022-04-25 09:29:10|6573.14|6573.14|6573.32|6573.32|6573.32|6573.32|6573.14|6573.14|0
1650878960000|2022-04-25 09:29:20|6573.6|6573.6|6572.91|6572.91|6574.14|6574.14|6572.91|6572.91|0
1650878970000|2022-04-25 09:29:30|6572.62|6572.62|6572.34|6572.34|6572.62|6572.62|6572.34|6572.34|0
1650878980000|2022-04-25 09:29:40|6572.26|6572.26|6570.23|6570.23|6572.26|6572.26|6569.86|6569.86|0
1650878990000|2022-04-25 09:29:50|6570.44|6570.44|6570.02|6570.02|6570.44|6570.44|6570.02|6570.02|0
1650879000000|2022-04-25 09:30:00|6569.93|6569.93|6570.65|6570.65|6571.37|6571.37|6569.93|6569.93|0
1650879010000|2022-04-25 09:30:10|6571.01|6571.01|6570.34|6570.34|6571.01|6571.01|6570.3|6570.3|0
1650879020000|2022-04-25 09:30:20|6570.44|6570.44|6571.27|6571.27|6571.27|6571.27|6570.44|6570.44|0
1650879030000|2022-04-25 09:30:30|6571.03|6571.03|6571.94|6571.94|6571.94|6571.94|6570.45|6570.45|0
1650879040000|2022-04-25 09:30:40|6572.32|6572.32|6573.04|6573.04|6573.04|6573.04|6572.32|6572.32|0
1650879050000|2022-04-25 09:30:50|6572.68|6572.68|6573.46|6573.46|6573.46|6573.46|6572.68|6572.68|0
1650879060000|2022-04-25 09:31:00|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|0
1650879070000|2022-04-25 09:31:10|6574.73|6574.73|6574.84|6574.84|6574.84|6574.84|6574.12|6574.12|0
1650879080000|2022-04-25 09:31:20|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|0
1650879090000|2022-04-25 09:31:30|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|0
1650879100000|2022-04-25 09:31:40|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|0
1650879110000|2022-04-25 09:31:50|6574.21|6574.21|6577.37|6577.37|6577.37|6577.37|6574.21|6574.21|0
1650879120000|2022-04-25 09:32:00|6577.45|6577.45|6578.13|6578.13|6578.21|6578.21|6577.44|6577.44|0
1650879130000|2022-04-25 09:32:10|6578.29|6578.29|6579.32|6579.32|6579.32|6579.32|6578.29|6578.29|0
1650879140000|2022-04-25 09:32:20|6579.35|6579.35|6580.87|6580.87|6580.87|6580.87|6579.35|6579.35|0
1650879150000|2022-04-25 09:32:30|6580.95|6580.95|6581.62|6581.62|6581.62|6581.62|6580.95|6580.95|0
1650879160000|2022-04-25 09:32:40|6582.81|6582.81|6584.25|6584.25|6584.25|6584.25|6582.81|6582.81|0
1650879170000|2022-04-25 09:32:50|6584.58|6584.58|6584.76|6584.76|6584.76|6584.76|6584.58|6584.58|0
1650879180000|2022-04-25 09:33:00|6584.67|6584.67|6584.33|6584.33|6584.67|6584.67|6583.97|6583.97|0
1650879200000|2022-04-25 09:33:20|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|0
1650879210000|2022-04-25 09:33:30|6583.73|6583.73|6583.91|6583.91|6583.91|6583.91|6583.54|6583.54|0
1650879230000|2022-04-25 09:33:50|6583.2|6583.2|6584.31|6584.31|6584.98|6584.98|6583.2|6583.2|0
1650879240000|2022-04-25 09:34:00|6584.52|6584.52|6584.82|6584.82|6584.82|6584.82|6584.44|6584.44|0
1650879250000|2022-04-25 09:34:10|6584.72|6584.72|6584.56|6584.56|6584.72|6584.72|6584.56|6584.56|0
1650879260000|2022-04-25 09:34:20|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|0
1650879270000|2022-04-25 09:34:30|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|0
1650879290000|2022-04-25 09:34:50|6584.76|6584.76|6585.06|6585.06|6585.06|6585.06|6584.76|6584.76|0
1650879300000|2022-04-25 09:35:00|6585.25|6585.25|6584.72|6584.72|6585.25|6585.25|6584.72|6584.72|0
1650879320000|2022-04-25 09:35:20|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|0
1650879330000|2022-04-25 09:35:30|6583.07|6583.07|6583.79|6583.79|6583.79|6583.79|6583.07|6583.07|0
1650879340000|2022-04-25 09:35:40|6584.09|6584.09|6584.45|6584.45|6584.45|6584.45|6584.09|6584.09|0
1650879360000|2022-04-25 09:36:00|6585.53|6585.53|6585.68|6585.68|6585.79|6585.79|6585.42|6585.42|0
1650879370000|2022-04-25 09:36:10|6585.57|6585.57|6585.42|6585.42|6585.68|6585.68|6585.42|6585.42|0
1650879380000|2022-04-25 09:36:20|6584.7|6584.7|6583.79|6583.79|6584.7|6584.7|6583.08|6583.08|0
1650879390000|2022-04-25 09:36:30|6584|6584|6581.22|6581.22|6584|6584|6580.94|6580.94|0
1650879400000|2022-04-25 09:36:40|6581.3|6581.3|6581.77|6581.77|6581.77|6581.77|6581.28|6581.28|0
1650879410000|2022-04-25 09:36:50|6582.15|6582.15|6582.32|6582.32|6582.32|6582.32|6581.94|6581.94|0
1650879420000|2022-04-25 09:37:00|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|0
1650879450000|2022-04-25 09:37:30|6583.24|6583.24|6583.13|6583.13|6583.24|6583.24|6583.13|6583.13|0
1650879460000|2022-04-25 09:37:40|6583.02|6583.02|6582.6|6582.6|6583.02|6583.02|6582.6|6582.6|0
1650879480000|2022-04-25 09:38:00|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|0
1650879500000|2022-04-25 09:38:20|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|0
1650879530000|2022-04-25 09:38:50|6584.59|6584.59|6583.87|6583.87|6584.59|6584.59|6583.87|6583.87|0
1650879540000|2022-04-25 09:39:00|6583.74|6583.74|6581.84|6581.84|6583.74|6583.74|6581.48|6581.48|0
1650879550000|2022-04-25 09:39:10|6581.63|6581.63|6580.19|6580.19|6581.63|6581.63|6580.19|6580.19|0
1650879570000|2022-04-25 09:39:30|6580.08|6580.08|6580.19|6580.19|6580.22|6580.22|6579.86|6579.86|0
1650879580000|2022-04-25 09:39:40|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|0
1650879600000|2022-04-25 09:40:00|6581.53|6581.53|6580.88|6580.88|6581.53|6581.53|6580.79|6580.79|0
1650879610000|2022-04-25 09:40:10|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|0
1650879620000|2022-04-25 09:40:20|6580.49|6580.49|6580.58|6580.58|6580.58|6580.58|6580.49|6580.49|0
1650879630000|2022-04-25 09:40:30|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|0
1650879650000|2022-04-25 09:40:50|6580.17|6580.17|6580.73|6580.73|6580.73|6580.73|6580.17|6580.17|0
1650879670000|2022-04-25 09:41:10|6581.35|6581.35|6581.1|6581.1|6581.35|6581.35|6580.68|6580.68|0
1650879690000|2022-04-25 09:41:30|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|0
1650879700000|2022-04-25 09:41:40|6582.75|6582.75|6584.61|6584.61|6584.61|6584.61|6582.75|6582.75|0
1650879710000|2022-04-25 09:41:50|6584.33|6584.33|6584.12|6584.12|6584.33|6584.33|6584.12|6584.12|0
1650879720000|2022-04-25 09:42:00|6583.75|6583.75|6585.24|6585.24|6585.24|6585.24|6583.75|6583.75|0
1650879730000|2022-04-25 09:42:10|6585.54|6585.54|6586.11|6586.11|6586.11|6586.11|6585.31|6585.31|0
1650879740000|2022-04-25 09:42:20|6586.42|6586.42|6589.04|6589.04|6589.04|6589.04|6586.42|6586.42|0
1650879750000|2022-04-25 09:42:30|6589.01|6589.01|6588.37|6588.37|6589.01|6589.01|6588.37|6588.37|0
1650879770000|2022-04-25 09:42:50|6588.6|6588.6|6589.16|6589.16|6589.16|6589.16|6588.6|6588.6|0
1650879780000|2022-04-25 09:43:00|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1650879800000|2022-04-25 09:43:20|6589.29|6589.29|6589.41|6589.41|6589.41|6589.41|6589.29|6589.29|0
1650879810000|2022-04-25 09:43:30|6589.47|6589.47|6590.37|6590.37|6590.37|6590.37|6589.47|6589.47|0
1650879820000|2022-04-25 09:43:40|6590.99|6590.99|6590.61|6590.61|6590.99|6590.99|6590.58|6590.58|0
1650879830000|2022-04-25 09:43:50|6590.74|6590.74|6591.67|6591.67|6591.67|6591.67|6590.53|6590.53|0
1650879840000|2022-04-25 09:44:00|6591.44|6591.44|6590.44|6590.44|6591.52|6591.52|6590.44|6590.44|0
1650879860000|2022-04-25 09:44:20|6591.52|6591.52|6595.22|6595.22|6595.26|6595.26|6591.52|6591.52|0
1650879870000|2022-04-25 09:44:30|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|0
1650879880000|2022-04-25 09:44:40|6595.36|6595.36|6595.72|6595.72|6595.72|6595.72|6595.36|6595.36|0
1650879890000|2022-04-25 09:44:50|6596.09|6596.09|6596.64|6596.64|6596.64|6596.64|6596.09|6596.09|0
1650879900000|2022-04-25 09:45:00|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|0
1650879910000|2022-04-25 09:45:10|6596.48|6596.48|6596.41|6596.41|6596.48|6596.48|6596.41|6596.41|0
1650879920000|2022-04-25 09:45:20|6596.78|6596.78|6596.98|6596.98|6596.98|6596.98|6596.63|6596.63|0
1650879930000|2022-04-25 09:45:30|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|0
1650879950000|2022-04-25 09:45:50|6596.61|6596.61|6596.4|6596.4|6596.61|6596.61|6596.4|6596.4|0
1650879970000|2022-04-25 09:46:10|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|0
1650879980000|2022-04-25 09:46:20|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|0
1650879990000|2022-04-25 09:46:30|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|0
1650880000000|2022-04-25 09:46:40|6596.65|6596.65|6596.96|6596.96|6596.96|6596.96|6596.65|6596.65|0
1650880010000|2022-04-25 09:46:50|6597.4|6597.4|6597.7|6597.7|6597.7|6597.7|6597.4|6597.4|0
1650880020000|2022-04-25 09:47:00|6597.83|6597.83|6598.41|6598.41|6598.41|6598.41|6597.83|6597.83|0
1650880030000|2022-04-25 09:47:10|6598.57|6598.57|6599.12|6599.12|6599.12|6599.12|6598.57|6598.57|0
1650880040000|2022-04-25 09:47:20|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|0
1650880050000|2022-04-25 09:47:30|6598.83|6598.83|6599.14|6599.14|6599.14|6599.14|6598.83|6598.83|0
1650880060000|2022-04-25 09:47:40|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|0
1650880070000|2022-04-25 09:47:50|6598.93|6598.93|6598.99|6598.99|6598.99|6598.99|6598.93|6598.93|0
1650880080000|2022-04-25 09:48:00|6599.35|6599.35|6598.99|6598.99|6599.35|6599.35|6598.99|6598.99|0
1650880090000|2022-04-25 09:48:10|6599.46|6599.46|6599.84|6599.84|6599.84|6599.84|6599.46|6599.46|0
1650880110000|2022-04-25 09:48:30|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|0
1650880120000|2022-04-25 09:48:40|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1650880130000|2022-04-25 09:48:50|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|0
1650880150000|2022-04-25 09:49:10|6600.11|6600.11|6599.78|6599.78|6600.11|6600.11|6599.67|6599.67|0
1650880160000|2022-04-25 09:49:20|6600.86|6600.86|6600.75|6600.75|6600.86|6600.86|6600.75|6600.75|0
1650880190000|2022-04-25 09:49:50|6600.56|6600.56|6600.93|6600.93|6600.93|6600.93|6600.28|6600.28|0
1650880200000|2022-04-25 09:50:00|6601.01|6601.01|6601.16|6601.16|6601.16|6601.16|6601.01|6601.01|0
1650880210000|2022-04-25 09:50:10|6601.6|6601.6|6601.71|6601.71|6601.71|6601.71|6601.6|6601.6|0
1650880220000|2022-04-25 09:50:20|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|0
1650880230000|2022-04-25 09:50:30|6600.64|6600.64|6598.75|6598.75|6600.64|6600.64|6598.75|6598.75|0
1650880240000|2022-04-25 09:50:40|6598.56|6598.56|6599.64|6599.64|6599.64|6599.64|6598.56|6598.56|0
1650880250000|2022-04-25 09:50:50|6599.4|6599.4|6600.24|6600.24|6600.6|6600.6|6599.35|6599.35|0
1650880260000|2022-04-25 09:51:00|6600.15|6600.15|6600.37|6600.37|6600.5|6600.5|6599.94|6599.94|0
1650880270000|2022-04-25 09:51:10|6600.21|6600.21|6600.67|6600.67|6600.67|6600.67|6600.21|6600.21|0
1650880280000|2022-04-25 09:51:20|6600.59|6600.59|6600.45|6600.45|6600.59|6600.59|6600.45|6600.45|0
1650880290000|2022-04-25 09:51:30|6600.31|6600.31|6599.4|6599.4|6600.31|6600.31|6599.4|6599.4|0
1650880300000|2022-04-25 09:51:40|6599.29|6599.29|6599.26|6599.26|6599.29|6599.29|6599.26|6599.26|0
1650880310000|2022-04-25 09:51:50|6599.06|6599.06|6599.1|6599.1|6599.1|6599.1|6599.06|6599.06|0
1650880320000|2022-04-25 09:52:00|6598.21|6598.21|6596.65|6596.65|6598.25|6598.25|6596.65|6596.65|0
1650880330000|2022-04-25 09:52:10|6596.58|6596.58|6596.35|6596.35|6596.58|6596.58|6596.35|6596.35|0
1650880340000|2022-04-25 09:52:20|6596.5|6596.5|6596.73|6596.73|6596.73|6596.73|6596.5|6596.5|0
1650880360000|2022-04-25 09:52:40|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|0
1650880370000|2022-04-25 09:52:50|6597.01|6597.01|6596.94|6596.94|6597.01|6597.01|6596.86|6596.86|0
1650880380000|2022-04-25 09:53:00|6597.09|6597.09|6596.01|6596.01|6597.09|6597.09|6596.01|6596.01|0
1650880400000|2022-04-25 09:53:20|6595.65|6595.65|6596.05|6596.05|6596.3|6596.3|6595.65|6595.65|0
1650880430000|2022-04-25 09:53:50|6594.24|6594.24|6593.82|6593.82|6594.24|6594.24|6593.82|6593.82|0
1650880440000|2022-04-25 09:54:00|6594.01|6594.01|6593.2|6593.2|6594.01|6594.01|6593.2|6593.2|0
1650880450000|2022-04-25 09:54:10|6593.15|6593.15|6592.77|6592.77|6593.15|6593.15|6592.77|6592.77|0
1650880460000|2022-04-25 09:54:20|6593.49|6593.49|6593.64|6593.64|6593.64|6593.64|6593.49|6593.49|0
1650880470000|2022-04-25 09:54:30|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|0
1650880480000|2022-04-25 09:54:40|6592.3|6592.3|6594.26|6594.26|6594.26|6594.26|6592.3|6592.3|0
1650880490000|2022-04-25 09:54:50|6594.34|6594.34|6594.09|6594.09|6594.34|6594.34|6594.09|6594.09|0
1650880500000|2022-04-25 09:55:00|6594.39|6594.39|6594.03|6594.03|6594.75|6594.75|6594.03|6594.03|0
1650880510000|2022-04-25 09:55:10|6593.94|6593.94|6593.51|6593.51|6593.94|6593.94|6593.41|6593.41|0
1650880520000|2022-04-25 09:55:20|6593.53|6593.53|6593.82|6593.82|6593.82|6593.82|6593.53|6593.53|0
1650880530000|2022-04-25 09:55:30|6593.69|6593.69|6593.56|6593.56|6593.69|6593.69|6593.56|6593.56|0
1650880540000|2022-04-25 09:55:40|6594.28|6594.28|6594.98|6594.98|6595.14|6595.14|6594.28|6594.28|0
1650880550000|2022-04-25 09:55:50|6594.78|6594.78|6594.07|6594.07|6594.78|6594.78|6593.99|6593.99|0
1650880560000|2022-04-25 09:56:00|6594.39|6594.39|6592.96|6592.96|6594.39|6594.39|6592.96|6592.96|0
1650880570000|2022-04-25 09:56:10|6592.75|6592.75|6593.67|6593.67|6593.67|6593.67|6592.54|6592.54|0
1650880580000|2022-04-25 09:56:20|6593.59|6593.59|6593.67|6593.67|6593.67|6593.67|6593.59|6593.59|0
1650880590000|2022-04-25 09:56:30|6593.96|6593.96|6594.27|6594.27|6594.35|6594.35|6593.96|6593.96|0
1650880610000|2022-04-25 09:56:50|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|0
1650880620000|2022-04-25 09:57:00|6595.43|6595.43|6596.67|6596.67|6597.39|6597.39|6595.43|6595.43|0
1650880630000|2022-04-25 09:57:10|6597.03|6597.03|6596.31|6596.31|6597.03|6597.03|6596.31|6596.31|0
1650880640000|2022-04-25 09:57:20|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|0
1650880650000|2022-04-25 09:57:30|6596.63|6596.63|6596.4|6596.4|6596.63|6596.63|6596.31|6596.31|0
1650880660000|2022-04-25 09:57:40|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|0
1650880670000|2022-04-25 09:57:50|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|0
1650880680000|2022-04-25 09:58:00|6594.98|6594.98|6596.23|6596.23|6596.23|6596.23|6594.26|6594.26|0
1650880690000|2022-04-25 09:58:10|6595.16|6595.16|6597.21|6597.21|6597.21|6597.21|6595.16|6595.16|0
1650880700000|2022-04-25 09:58:20|6597.57|6597.57|6597.01|6597.01|6597.57|6597.57|6596.29|6596.29|0
1650880710000|2022-04-25 09:58:30|6596.79|6596.79|6596.37|6596.37|6596.79|6596.79|6596.37|6596.37|0
1650880730000|2022-04-25 09:58:50|6596.04|6596.04|6596.04|6596.04|6596.04|6596.04|6596.04|6596.04|0
1650880740000|2022-04-25 09:59:00|6596.34|6596.34|6596.39|6596.39|6596.39|6596.39|6596.34|6596.34|0
1650880750000|2022-04-25 09:59:10|6595.67|6595.67|6596.02|6596.02|6596.42|6596.42|6595.67|6595.67|0
1650880760000|2022-04-25 09:59:20|6596.07|6596.07|6595.3|6595.3|6596.18|6596.18|6594.58|6594.58|0
1650880770000|2022-04-25 09:59:30|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|0
1650880780000|2022-04-25 09:59:40|6594.37|6594.37|6594.4|6594.4|6595.09|6595.09|6594.37|6594.37|0
1650880790000|2022-04-25 09:59:50|6593.86|6593.86|6592.43|6592.43|6594.06|6594.06|6592.18|6592.18|0
1650880800000|2022-04-25 10:00:00|6592.49|6592.49|6594.65|6594.65|6594.65|6594.65|6592.11|6592.11|0
1650880810000|2022-04-25 10:00:10|6594.73|6594.73|6595.19|6595.19|6596.32|6596.32|6594.73|6594.73|0
1650880820000|2022-04-25 10:00:20|6595.39|6595.39|6596.99|6596.99|6596.99|6596.99|6595.39|6595.39|0
1650880840000|2022-04-25 10:00:40|6596.88|6596.88|6597.01|6597.01|6597.01|6597.01|6596.79|6596.79|0
1650880850000|2022-04-25 10:00:50|6597.31|6597.31|6598.19|6598.19|6598.19|6598.19|6597.31|6597.31|0
1650880860000|2022-04-25 10:01:00|6598.33|6598.33|6599.88|6599.88|6600.17|6600.17|6598.33|6598.33|0
1650880880000|2022-04-25 10:01:20|6599.84|6599.84|6599.74|6599.74|6599.84|6599.84|6599.74|6599.74|0
1650880890000|2022-04-25 10:01:30|6599.52|6599.52|6598.7|6598.7|6599.52|6599.52|6598.64|6598.64|0
1650880910000|2022-04-25 10:01:50|6598.85|6598.85|6599.04|6599.04|6599.04|6599.04|6598.85|6598.85|0
1650880920000|2022-04-25 10:02:00|6598.68|6598.68|6597.81|6597.81|6599.61|6599.61|6597.81|6597.81|0
1650880930000|2022-04-25 10:02:10|6598.04|6598.04|6598.27|6598.27|6598.27|6598.27|6598.04|6598.04|0
1650880940000|2022-04-25 10:02:20|6598.32|6598.32|6598.35|6598.35|6598.46|6598.46|6598.32|6598.32|0
1650880950000|2022-04-25 10:02:30|6598.32|6598.32|6597.03|6597.03|6598.32|6598.32|6597.03|6597.03|0
1650880960000|2022-04-25 10:02:40|6597.12|6597.12|6596.8|6596.8|6597.12|6597.12|6596.8|6596.8|0
1650880970000|2022-04-25 10:02:50|6596.9|6596.9|6598.67|6598.67|6598.67|6598.67|6596.9|6596.9|0
1650880980000|2022-04-25 10:03:00|6597.23|6597.23|6597.28|6597.28|6597.28|6597.28|6597.23|6597.23|0
1650880990000|2022-04-25 10:03:10|6596.92|6596.92|6597.34|6597.34|6597.64|6597.64|6596.71|6596.71|0
1650881000000|2022-04-25 10:03:20|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|0
1650881010000|2022-04-25 10:03:30|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|0
1650881020000|2022-04-25 10:03:40|6597.07|6597.07|6597.48|6597.48|6597.48|6597.48|6596.77|6596.77|0
1650881030000|2022-04-25 10:03:50|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|0
1650881040000|2022-04-25 10:04:00|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|0
1650881050000|2022-04-25 10:04:10|6597.24|6597.24|6597.09|6597.09|6597.24|6597.24|6597.09|6597.09|0
1650881060000|2022-04-25 10:04:20|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|0
1650881070000|2022-04-25 10:04:30|6597.4|6597.4|6596.57|6596.57|6597.4|6597.4|6596.57|6596.57|0
1650881080000|2022-04-25 10:04:40|6597.2|6597.2|6597.42|6597.42|6597.42|6597.42|6596.97|6596.97|0
1650881090000|2022-04-25 10:04:50|6597.06|6597.06|6596.49|6596.49|6597.21|6597.21|6596.49|6596.49|0
1650881100000|2022-04-25 10:05:00|6596.31|6596.31|6596.25|6596.25|6597.06|6597.06|6595.95|6595.95|0
1650881110000|2022-04-25 10:05:10|6596.55|6596.55|6595.99|6595.99|6596.7|6596.7|6595.99|6595.99|0
1650881120000|2022-04-25 10:05:20|6596.29|6596.29|6596.29|6596.29|6596.66|6596.66|6596.29|6596.29|0
1650881130000|2022-04-25 10:05:30|6597.07|6597.07|6596.71|6596.71|6597.07|6597.07|6596.71|6596.71|0
1650881140000|2022-04-25 10:05:40|6596.56|6596.56|6597.11|6597.11|6597.11|6597.11|6596.28|6596.28|0
1650881150000|2022-04-25 10:05:50|6596.75|6596.75|6596.75|6596.75|6597.47|6597.47|6596.75|6596.75|0
1650881160000|2022-04-25 10:06:00|6596.83|6596.83|6599.69|6599.69|6599.69|6599.69|6596.83|6596.83|0
1650881170000|2022-04-25 10:06:10|6598.97|6598.97|6599.44|6599.44|6599.69|6599.69|6598.97|6598.97|0
1650881180000|2022-04-25 10:06:20|6599.75|6599.75|6601.61|6601.61|6601.78|6601.78|6599.75|6599.75|0
1650881190000|2022-04-25 10:06:30|6601.98|6601.98|6602.54|6602.54|6602.54|6602.54|6601.98|6601.98|0
1650881200000|2022-04-25 10:06:40|6602.34|6602.34|6602.45|6602.45|6602.45|6602.45|6602.34|6602.34|0
1650881210000|2022-04-25 10:06:50|6602.82|6602.82|6604.91|6604.91|6604.91|6604.91|6602.82|6602.82|0
1650881220000|2022-04-25 10:07:00|6605.31|6605.31|6605.45|6605.45|6605.75|6605.75|6605.31|6605.31|0
1650881230000|2022-04-25 10:07:10|6605.22|6605.22|6604.92|6604.92|6605.22|6605.22|6604.62|6604.62|0
1650881240000|2022-04-25 10:07:20|6604.55|6604.55|6603.72|6603.72|6604.55|6604.55|6603.72|6603.72|0
1650881250000|2022-04-25 10:07:30|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|0
1650881260000|2022-04-25 10:07:40|6603.87|6603.87|6604.68|6604.68|6604.68|6604.68|6603.87|6603.87|0
1650881270000|2022-04-25 10:07:50|6604.92|6604.92|6607.9|6607.9|6607.9|6607.9|6604.92|6604.92|0
1650881280000|2022-04-25 10:08:00|6608.14|6608.14|6608.59|6608.59|6608.59|6608.59|6608.14|6608.14|0
1650881290000|2022-04-25 10:08:10|6608.89|6608.89|6609.41|6609.41|6609.41|6609.41|6608.89|6608.89|0
1650881300000|2022-04-25 10:08:20|6610.16|6610.16|6611.24|6611.24|6611.24|6611.24|6610.16|6610.16|0
1650881310000|2022-04-25 10:08:30|6611.65|6611.65|6611.78|6611.78|6611.78|6611.78|6611.65|6611.65|0
1650881330000|2022-04-25 10:08:50|6612.08|6612.08|6611.63|6611.63|6612.29|6612.29|6611.63|6611.63|0
1650881340000|2022-04-25 10:09:00|6612.7|6612.7|6613.17|6613.17|6613.17|6613.17|6612.7|6612.7|0
1650881350000|2022-04-25 10:09:10|6613.3|6613.3|6614.3|6614.3|6614.3|6614.3|6613.3|6613.3|0
1650881360000|2022-04-25 10:09:20|6614.6|6614.6|6614.88|6614.88|6614.88|6614.88|6614.6|6614.6|0
1650881370000|2022-04-25 10:09:30|6614.69|6614.69|6615.44|6615.44|6615.56|6615.56|6614.39|6614.39|0
1650881380000|2022-04-25 10:09:40|6615.54|6615.54|6615.72|6615.72|6615.72|6615.72|6615.54|6615.54|0
1650881390000|2022-04-25 10:09:50|6616.02|6616.02|6615.52|6615.52|6616.12|6616.12|6615.05|6615.05|0
1650881400000|2022-04-25 10:10:00|6615.21|6615.21|6615|6615|6615.21|6615.21|6615|6615|0
1650881410000|2022-04-25 10:10:10|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1650881420000|2022-04-25 10:10:20|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|0
1650881440000|2022-04-25 10:10:40|6614.74|6614.74|6614.65|6614.65|6614.74|6614.74|6614.65|6614.65|0
1650881450000|2022-04-25 10:10:50|6614.84|6614.84|6614.63|6614.63|6614.93|6614.93|6614.56|6614.56|0
1650881460000|2022-04-25 10:11:00|6614.27|6614.27|6614.35|6614.35|6614.35|6614.35|6614.27|6614.27|0
1650881490000|2022-04-25 10:11:30|6614.26|6614.26|6614.33|6614.33|6614.33|6614.33|6614.26|6614.26|0
1650881500000|2022-04-25 10:11:40|6614.18|6614.18|6616.5|6616.5|6616.5|6616.5|6614.18|6614.18|0
1650881510000|2022-04-25 10:11:50|6616.61|6616.61|6619.21|6619.21|6619.21|6619.21|6616.5|6616.5|0
1650881520000|2022-04-25 10:12:00|6619.06|6619.06|6617.81|6617.81|6619.06|6619.06|6617.81|6617.81|0
1650881530000|2022-04-25 10:12:10|6617.63|6617.63|6618.31|6618.31|6618.31|6618.31|6617.63|6617.63|0
1650881540000|2022-04-25 10:12:20|6617.95|6617.95|6618.16|6618.16|6618.16|6618.16|6617.95|6617.95|0
1650881550000|2022-04-25 10:12:30|6618.27|6618.27|6618.33|6618.33|6618.46|6618.46|6618.27|6618.27|0
1650881560000|2022-04-25 10:12:40|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1650881570000|2022-04-25 10:12:50|6617.93|6617.93|6619.53|6619.53|6619.53|6619.53|6617.93|6617.93|0
1650881580000|2022-04-25 10:13:00|6619.61|6619.61|6619.32|6619.32|6619.68|6619.68|6619.32|6619.32|0
1650881590000|2022-04-25 10:13:10|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|0
1650881610000|2022-04-25 10:13:30|6621.17|6621.17|6619.75|6619.75|6621.17|6621.17|6619.64|6619.64|0
1650881620000|2022-04-25 10:13:40|6619.59|6619.59|6616.69|6616.69|6619.59|6619.59|6616.69|6616.69|0
1650881630000|2022-04-25 10:13:50|6617.15|6617.15|6616.48|6616.48|6617.15|6617.15|6616.48|6616.48|0
1650881640000|2022-04-25 10:14:00|6615.95|6615.95|6614.64|6614.64|6616.23|6616.23|6614.64|6614.64|0
1650881650000|2022-04-25 10:14:10|6614.23|6614.23|6613.96|6613.96|6614.23|6614.23|6613.96|6613.96|0
1650881660000|2022-04-25 10:14:20|6612.95|6612.95|6612.52|6612.52|6612.95|6612.95|6612.52|6612.52|0
1650881670000|2022-04-25 10:14:30|6612.46|6612.46|6612.61|6612.61|6613.18|6613.18|6612.46|6612.46|0
1650881680000|2022-04-25 10:14:40|6612.72|6612.72|6612.98|6612.98|6612.98|6612.98|6612.72|6612.72|0
1650881690000|2022-04-25 10:14:50|6612.87|6612.87|6613.41|6613.41|6614.79|6614.79|6612.87|6612.87|0
1650881700000|2022-04-25 10:15:00|6613|6613|6614.74|6614.74|6614.74|6614.74|6613|6613|0
1650881710000|2022-04-25 10:15:10|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|0
1650881720000|2022-04-25 10:15:20|6614.19|6614.19|6612.9|6612.9|6614.26|6614.26|6612.9|6612.9|0
1650881730000|2022-04-25 10:15:30|6613.13|6613.13|6612.86|6612.86|6613.15|6613.15|6612.86|6612.86|0
1650881740000|2022-04-25 10:15:40|6612.62|6612.62|6612.05|6612.05|6612.62|6612.62|6611.94|6611.94|0
1650881750000|2022-04-25 10:15:50|6612.99|6612.99|6613.1|6613.1|6613.35|6613.35|6612.99|6612.99|0
1650881760000|2022-04-25 10:16:00|6612.91|6612.91|6612.75|6612.75|6612.91|6612.91|6612.75|6612.75|0
1650881770000|2022-04-25 10:16:10|6613.05|6613.05|6613.61|6613.61|6613.65|6613.65|6613.05|6613.05|0
1650881780000|2022-04-25 10:16:20|6613.77|6613.77|6612.88|6612.88|6613.77|6613.77|6612.88|6612.88|0
1650881800000|2022-04-25 10:16:40|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|0
1650881820000|2022-04-25 10:17:00|6612.49|6612.49|6611.82|6611.82|6612.49|6612.49|6611.1|6611.1|0
1650881830000|2022-04-25 10:17:10|6611.95|6611.95|6611.84|6611.84|6612.08|6612.08|6611.84|6611.84|0
1650881840000|2022-04-25 10:17:20|6611.76|6611.76|6611.84|6611.84|6611.84|6611.84|6611.76|6611.76|0
1650881860000|2022-04-25 10:17:40|6612.25|6612.25|6612.05|6612.05|6612.25|6612.25|6612.05|6612.05|0
1650881870000|2022-04-25 10:17:50|6611.51|6611.51|6611.28|6611.28|6611.74|6611.74|6611.28|6611.28|0
1650881880000|2022-04-25 10:18:00|6611.44|6611.44|6610.69|6610.69|6611.44|6611.44|6610.69|6610.69|0
1650881890000|2022-04-25 10:18:10|6610.82|6610.82|6612.3|6612.3|6612.3|6612.3|6610.82|6610.82|0
1650881900000|2022-04-25 10:18:20|6612.49|6612.49|6613.5|6613.5|6613.5|6613.5|6612.49|6612.49|0
1650881920000|2022-04-25 10:18:40|6614.12|6614.12|6615.62|6615.62|6615.98|6615.98|6614.12|6614.12|0
1650881930000|2022-04-25 10:18:50|6615.26|6615.26|6612.71|6612.71|6615.26|6615.26|6612.71|6612.71|0
1650881940000|2022-04-25 10:19:00|6612.99|6612.99|6612.93|6612.93|6612.99|6612.99|6612.93|6612.93|0
1650881950000|2022-04-25 10:19:10|6613.05|6613.05|6612.82|6612.82|6613.05|6613.05|6612.82|6612.82|0
1650881960000|2022-04-25 10:19:20|6612.93|6612.93|6612.82|6612.82|6613.05|6613.05|6612.82|6612.82|0
1650881970000|2022-04-25 10:19:30|6613.18|6613.18|6612.82|6612.82|6613.18|6613.18|6612.82|6612.82|0
1650881980000|2022-04-25 10:19:40|6613.01|6613.01|6613.48|6613.48|6613.48|6613.48|6613.01|6613.01|0
1650881990000|2022-04-25 10:19:50|6613.76|6613.76|6614.04|6614.04|6614.04|6614.04|6613.76|6613.76|0
1650882000000|2022-04-25 10:20:00|6613.76|6613.76|6614.8|6614.8|6614.8|6614.8|6613.76|6613.76|0
1650882010000|2022-04-25 10:20:10|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|0
1650882020000|2022-04-25 10:20:20|6614.72|6614.72|6614.54|6614.54|6614.72|6614.72|6614.54|6614.54|0
1650882030000|2022-04-25 10:20:30|6614.38|6614.38|6613.6|6613.6|6614.38|6614.38|6613.6|6613.6|0
1650882040000|2022-04-25 10:20:40|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1650882050000|2022-04-25 10:20:50|6613.52|6613.52|6614.35|6614.35|6614.54|6614.54|6613.52|6613.52|0
1650882060000|2022-04-25 10:21:00|6613.79|6613.79|6612.84|6612.84|6613.79|6613.79|6612.84|6612.84|0
1650882070000|2022-04-25 10:21:10|6612.52|6612.52|6612.65|6612.65|6612.65|6612.65|6612.08|6612.08|0
1650882080000|2022-04-25 10:21:20|6612.18|6612.18|6611.31|6611.31|6612.18|6612.18|6611.31|6611.31|0
1650882090000|2022-04-25 10:21:30|6611.23|6611.23|6611.82|6611.82|6612.28|6612.28|6611.23|6611.23|0
1650882100000|2022-04-25 10:21:40|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|0
1650882110000|2022-04-25 10:21:50|6612.16|6612.16|6611.97|6611.97|6612.25|6612.25|6611.97|6611.97|0
1650882120000|2022-04-25 10:22:00|6611.7|6611.7|6611.17|6611.17|6611.7|6611.7|6611.17|6611.17|0
1650882130000|2022-04-25 10:22:10|6611.92|6611.92|6611.39|6611.39|6611.92|6611.92|6611.39|6611.39|0
1650882170000|2022-04-25 10:22:50|6611.17|6611.17|6611.23|6611.23|6611.53|6611.53|6610.93|6610.93|0
1650882180000|2022-04-25 10:23:00|6612.27|6612.27|6614.13|6614.13|6614.93|6614.93|6612.27|6612.27|0
1650882190000|2022-04-25 10:23:10|6613.83|6613.83|6613.86|6613.86|6613.86|6613.86|6613.83|6613.83|0
1650882200000|2022-04-25 10:23:20|6614.02|6614.02|6615.39|6615.39|6615.39|6615.39|6614.02|6614.02|0
1650882210000|2022-04-25 10:23:30|6615.49|6615.49|6615.13|6615.13|6615.49|6615.49|6615.13|6615.13|0
1650882230000|2022-04-25 10:23:50|6614.83|6614.83|6614.61|6614.61|6614.99|6614.99|6613.96|6613.96|0
1650882240000|2022-04-25 10:24:00|6614.99|6614.99|6614.83|6614.83|6615.21|6615.21|6614.83|6614.83|0
1650882250000|2022-04-25 10:24:10|6615.36|6615.36|6615.32|6615.32|6615.36|6615.36|6614.83|6614.83|0
1650882260000|2022-04-25 10:24:20|6614.76|6614.76|6614.2|6614.2|6614.76|6614.76|6614.2|6614.2|0
1650882280000|2022-04-25 10:24:40|6614.8|6614.8|6614.3|6614.3|6615.19|6615.19|6614.3|6614.3|0
1650882290000|2022-04-25 10:24:50|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|0
1650882300000|2022-04-25 10:25:00|6614.22|6614.22|6614.45|6614.45|6614.45|6614.45|6614.22|6614.22|0
1650882310000|2022-04-25 10:25:10|6614.56|6614.56|6615.3|6615.3|6615.3|6615.3|6614.56|6614.56|0
1650882320000|2022-04-25 10:25:20|6615.66|6615.66|6614.73|6614.73|6615.66|6615.66|6614.73|6614.73|0
1650882330000|2022-04-25 10:25:30|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|0
1650882340000|2022-04-25 10:25:40|6614.45|6614.45|6614.22|6614.22|6614.62|6614.62|6614.22|6614.22|0
1650882360000|2022-04-25 10:26:00|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|0
1650882370000|2022-04-25 10:26:10|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|0
1650882380000|2022-04-25 10:26:20|6613.73|6613.73|6613.37|6613.37|6613.73|6613.73|6613.37|6613.37|0
1650882390000|2022-04-25 10:26:30|6613.28|6613.28|6613.71|6613.71|6613.99|6613.99|6613.28|6613.28|0
1650882400000|2022-04-25 10:26:40|6613.79|6613.79|6612.31|6612.31|6613.87|6613.87|6612.31|6612.31|0
1650882410000|2022-04-25 10:26:50|6611.72|6611.72|6610.74|6610.74|6612.01|6612.01|6610.74|6610.74|0
1650882420000|2022-04-25 10:27:00|6611.15|6611.15|6610.89|6610.89|6611.15|6611.15|6610.89|6610.89|0
1650882430000|2022-04-25 10:27:10|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|0
1650882450000|2022-04-25 10:27:30|6610.83|6610.83|6610.33|6610.33|6610.93|6610.93|6610.33|6610.33|0
1650882460000|2022-04-25 10:27:40|6610.12|6610.12|6608.35|6608.35|6610.12|6610.12|6608.35|6608.35|0
1650882470000|2022-04-25 10:27:50|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1650882480000|2022-04-25 10:28:00|6608.63|6608.63|6609.14|6609.14|6609.35|6609.35|6608.63|6608.63|0
1650882490000|2022-04-25 10:28:10|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|0
1650882500000|2022-04-25 10:28:20|6609.03|6609.03|6609.83|6609.83|6610.25|6610.25|6609.03|6609.03|0
1650882510000|2022-04-25 10:28:30|6609.74|6609.74|6609.76|6609.76|6609.83|6609.83|6609.63|6609.63|0
1650882520000|2022-04-25 10:28:40|6609.55|6609.55|6609.48|6609.48|6609.55|6609.55|6609.48|6609.48|0
1650882530000|2022-04-25 10:28:50|6609.89|6609.89|6610.61|6610.61|6611.11|6611.11|6609.89|6609.89|0
1650882540000|2022-04-25 10:29:00|6611.38|6611.38|6611.68|6611.68|6611.89|6611.89|6611.38|6611.38|0
1650882550000|2022-04-25 10:29:10|6609.88|6609.88|6609.68|6609.68|6609.88|6609.88|6609.68|6609.68|0
1650882560000|2022-04-25 10:29:20|6610.04|6610.04|6611.27|6611.27|6611.47|6611.47|6610.04|6610.04|0
1650882570000|2022-04-25 10:29:30|6611.47|6611.47|6611.47|6611.47|6611.68|6611.68|6611.47|6611.47|0
1650882580000|2022-04-25 10:29:40|6612.04|6612.04|6612.42|6612.42|6612.79|6612.79|6612.04|6612.04|0
1650882590000|2022-04-25 10:29:50|6612.01|6612.01|6611.5|6611.5|6612.01|6612.01|6611.5|6611.5|0
1650882600000|2022-04-25 10:30:00|6611.42|6611.42|6612.04|6612.04|6612.04|6612.04|6611.42|6611.42|0
1650882610000|2022-04-25 10:30:10|6611.44|6611.44|6611.83|6611.83|6612.04|6612.04|6611.44|6611.44|0
1650882620000|2022-04-25 10:30:20|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.42|6611.42|0
1650882630000|2022-04-25 10:30:30|6611.83|6611.83|6612.45|6612.45|6612.45|6612.45|6611.42|6611.42|0
1650882640000|2022-04-25 10:30:40|6612.52|6612.52|6611.8|6611.8|6612.52|6612.52|6611.8|6611.8|0
1650882650000|2022-04-25 10:30:50|6611.65|6611.65|6611.13|6611.13|6611.65|6611.65|6610.92|6610.92|0
1650882660000|2022-04-25 10:31:00|6611.49|6611.49|6611.64|6611.64|6611.85|6611.85|6611.49|6611.49|0
1650882680000|2022-04-25 10:31:20|6611.43|6611.43|6611.07|6611.07|6611.43|6611.43|6611.07|6611.07|0
1650882690000|2022-04-25 10:31:30|6610.71|6610.71|6610.51|6610.51|6610.71|6610.71|6610.51|6610.51|0
1650882700000|2022-04-25 10:31:40|6610.3|6610.3|6610.77|6610.77|6610.77|6610.77|6610.3|6610.3|0
1650882710000|2022-04-25 10:31:50|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|0
1650882730000|2022-04-25 10:32:10|6610.72|6610.72|6610.8|6610.8|6610.85|6610.85|6610.2|6610.2|0
1650882740000|2022-04-25 10:32:20|6611|6611|6610.8|6610.8|6611.21|6611.21|6610.8|6610.8|0
1650882750000|2022-04-25 10:32:30|6610.59|6610.59|6610.48|6610.48|6610.59|6610.59|6610.48|6610.48|0
1650882760000|2022-04-25 10:32:40|6610.26|6610.26|6608.88|6608.88|6610.67|6610.67|6608.88|6608.88|0
1650882770000|2022-04-25 10:32:50|6608.8|6608.8|6608.3|6608.3|6608.8|6608.8|6608.3|6608.3|0
1650882780000|2022-04-25 10:33:00|6608.52|6608.52|6608.13|6608.13|6608.72|6608.72|6607.71|6607.71|0
1650882790000|2022-04-25 10:33:10|6608.33|6608.33|6607.92|6607.92|6608.54|6608.54|6607.92|6607.92|0
1650882800000|2022-04-25 10:33:20|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|0
1650882810000|2022-04-25 10:33:30|6607.51|6607.51|6607.63|6607.63|6607.63|6607.63|6607.43|6607.43|0
1650882820000|2022-04-25 10:33:40|6607.84|6607.84|6607.84|6607.84|6608.25|6608.25|6607.63|6607.63|0
1650882830000|2022-04-25 10:33:50|6607.43|6607.43|6607.73|6607.73|6608.15|6608.15|6607.22|6607.22|0
1650882840000|2022-04-25 10:34:00|6608.35|6608.35|6607.01|6607.01|6608.35|6608.35|6607.01|6607.01|0
1650882850000|2022-04-25 10:34:10|6607.43|6607.43|6606.81|6606.81|6607.43|6607.43|6606.81|6606.81|0
1650882860000|2022-04-25 10:34:20|6607.22|6607.22|6607.43|6607.43|6607.43|6607.43|6607.05|6607.05|0
1650882870000|2022-04-25 10:34:30|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|0
1650882890000|2022-04-25 10:34:50|6606.39|6606.39|6606.15|6606.15|6607.05|6607.05|6606.15|6606.15|0
1650882900000|2022-04-25 10:35:00|6606.3|6606.3|6605|6605|6606.3|6606.3|6605|6605|0
1650882910000|2022-04-25 10:35:10|6605.16|6605.16|6606.08|6606.08|6606.08|6606.08|6604.84|6604.84|0
1650882920000|2022-04-25 10:35:20|6606.29|6606.29|6607.72|6607.72|6607.72|6607.72|6606.29|6606.29|0
1650882930000|2022-04-25 10:35:30|6607|6607|6607.07|6607.07|6607.07|6607.07|6607|6607|0
1650882940000|2022-04-25 10:35:40|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|0
1650882950000|2022-04-25 10:35:50|6607.47|6607.47|6608.77|6608.77|6609.08|6609.08|6607.47|6607.47|0
1650882960000|2022-04-25 10:36:00|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|0
1650882970000|2022-04-25 10:36:10|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|0
1650882980000|2022-04-25 10:36:20|6608.98|6608.98|6608.63|6608.63|6608.98|6608.98|6608.63|6608.63|0
1650882990000|2022-04-25 10:36:30|6608.42|6608.42|6607.97|6607.97|6608.42|6608.42|6607.86|6607.86|0
1650883000000|2022-04-25 10:36:40|6608.27|6608.27|6608.57|6608.57|6608.57|6608.57|6607.85|6607.85|0
1650883010000|2022-04-25 10:36:50|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.72|6608.72|0
1650883020000|2022-04-25 10:37:00|6609.16|6609.16|6609.91|6609.91|6609.91|6609.91|6609.16|6609.16|0
1650883030000|2022-04-25 10:37:10|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|0
1650883040000|2022-04-25 10:37:20|6610.83|6610.83|6610.95|6610.95|6610.95|6610.95|6610.83|6610.83|0
1650883050000|2022-04-25 10:37:30|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|0
1650883060000|2022-04-25 10:37:40|6612.02|6612.02|6612.59|6612.59|6612.59|6612.59|6612.02|6612.02|0
1650883070000|2022-04-25 10:37:50|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|0
1650883080000|2022-04-25 10:38:00|6613.3|6613.3|6614.64|6614.64|6614.64|6614.64|6613.3|6613.3|0
1650883090000|2022-04-25 10:38:10|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1650883100000|2022-04-25 10:38:20|6614.13|6614.13|6613.69|6613.69|6614.3|6614.3|6613.69|6613.69|0
1650883110000|2022-04-25 10:38:30|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|0
1650883120000|2022-04-25 10:38:40|6614.15|6614.15|6615.14|6615.14|6615.14|6615.14|6614.15|6614.15|0
1650883140000|2022-04-25 10:39:00|6614.39|6614.39|6614.16|6614.16|6614.39|6614.39|6614.16|6614.16|0
1650883150000|2022-04-25 10:39:10|6614.37|6614.37|6614.37|6614.37|6614.93|6614.93|6614.21|6614.21|0
1650883160000|2022-04-25 10:39:20|6614.01|6614.01|6613.85|6613.85|6614.01|6614.01|6613.85|6613.85|0
1650883170000|2022-04-25 10:39:30|6613.97|6613.97|6612.62|6612.62|6613.97|6613.97|6612.62|6612.62|0
1650883200000|2022-04-25 10:40:00|6612.41|6612.41|6612.16|6612.16|6612.41|6612.41|6612.16|6612.16|0
1650883210000|2022-04-25 10:40:10|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|0
1650883220000|2022-04-25 10:40:20|6612.31|6612.31|6611.77|6611.77|6612.31|6612.31|6611.77|6611.77|0
1650883240000|2022-04-25 10:40:40|6611.87|6611.87|6612.58|6612.58|6612.94|6612.94|6611.87|6611.87|0
1650883250000|2022-04-25 10:40:50|6612.94|6612.94|6612.32|6612.32|6612.94|6612.94|6612.32|6612.32|0
1650883260000|2022-04-25 10:41:00|6612.04|6612.04|6612.26|6612.26|6612.47|6612.47|6612.04|6612.04|0
1650883270000|2022-04-25 10:41:10|6612.64|6612.64|6612.04|6612.04|6612.64|6612.64|6612.04|6612.04|0
1650883280000|2022-04-25 10:41:20|6610.96|6610.96|6612.15|6612.15|6612.15|6612.15|6610.96|6610.96|0
1650883300000|2022-04-25 10:41:40|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|0
1650883310000|2022-04-25 10:41:50|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|0
1650883320000|2022-04-25 10:42:00|6612.43|6612.43|6613.46|6613.46|6613.46|6613.46|6612.13|6612.13|0
1650883330000|2022-04-25 10:42:10|6613.36|6613.36|6613.16|6613.16|6613.36|6613.36|6613.16|6613.16|0
1650883340000|2022-04-25 10:42:20|6613.25|6613.25|6613.63|6613.63|6613.63|6613.63|6613.25|6613.25|0
1650883360000|2022-04-25 10:42:40|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|0
1650883370000|2022-04-25 10:42:50|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|0
1650883390000|2022-04-25 10:43:10|6613.48|6613.48|6612.17|6612.17|6613.48|6613.48|6612.17|6612.17|0
1650883400000|2022-04-25 10:43:20|6610.36|6610.36|6611.46|6611.46|6612.18|6612.18|6610.36|6610.36|0
1650883430000|2022-04-25 10:43:50|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|0
1650883440000|2022-04-25 10:44:00|6611.6|6611.6|6611.45|6611.45|6611.6|6611.6|6611.37|6611.37|0
1650883450000|2022-04-25 10:44:10|6611.4|6611.4|6611.79|6611.79|6611.79|6611.79|6611.4|6611.4|0
1650883480000|2022-04-25 10:44:40|6611.72|6611.72|6611.96|6611.96|6611.96|6611.96|6611.5|6611.5|0
1650883490000|2022-04-25 10:44:50|6611.88|6611.88|6611.88|6611.88|6611.96|6611.96|6611.88|6611.88|0
1650883500000|2022-04-25 10:45:00|6611.99|6611.99|6612.05|6612.05|6612.11|6612.11|6611.45|6611.45|0
1650883510000|2022-04-25 10:45:10|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|0
1650883540000|2022-04-25 10:45:40|6611.78|6611.78|6612.5|6612.5|6612.5|6612.5|6611.78|6611.78|0
1650883550000|2022-04-25 10:45:50|6611.42|6611.42|6611.08|6611.08|6611.42|6611.42|6611.08|6611.08|0
1650883560000|2022-04-25 10:46:00|6610.67|6610.67|6610.39|6610.39|6610.67|6610.67|6610.39|6610.39|0
1650883570000|2022-04-25 10:46:10|6609.31|6609.31|6609.36|6609.36|6609.36|6609.36|6609.31|6609.31|0
1650883580000|2022-04-25 10:46:20|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.12|6609.12|0
1650883590000|2022-04-25 10:46:30|6610.02|6610.02|6612.57|6612.57|6612.76|6612.76|6610.02|6610.02|0
1650883600000|2022-04-25 10:46:40|6612.86|6612.86|6612.63|6612.63|6613.22|6613.22|6612.27|6612.27|0
1650883610000|2022-04-25 10:46:50|6612.93|6612.93|6612.57|6612.57|6612.93|6612.93|6612.57|6612.57|0
1650883620000|2022-04-25 10:47:00|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|0
1650883630000|2022-04-25 10:47:10|6612.46|6612.46|6612.27|6612.27|6612.46|6612.46|6612.16|6612.16|0
1650883640000|2022-04-25 10:47:20|6611.55|6611.55|6611.09|6611.09|6611.55|6611.55|6610.98|6610.98|0
1650883650000|2022-04-25 10:47:30|6611.02|6611.02|6610.4|6610.4|6611.02|6611.02|6610.4|6610.4|0
1650883660000|2022-04-25 10:47:40|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|0
1650883670000|2022-04-25 10:47:50|6609.72|6609.72|6611.34|6611.34|6611.34|6611.34|6609.72|6609.72|0
1650883700000|2022-04-25 10:48:20|6610.62|6610.62|6610.98|6610.98|6610.98|6610.98|6610.62|6610.62|0
1650883710000|2022-04-25 10:48:30|6610.82|6610.82|6612.51|6612.51|6612.51|6612.51|6610.63|6610.63|0
1650883720000|2022-04-25 10:48:40|6613.13|6613.13|6614.4|6614.4|6614.81|6614.81|6613.13|6613.13|0
1650883730000|2022-04-25 10:48:50|6614.48|6614.48|6614.12|6614.12|6614.48|6614.48|6614.12|6614.12|0
1650883740000|2022-04-25 10:49:00|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|0
1650883750000|2022-04-25 10:49:10|6614.05|6614.05|6614.35|6614.35|6614.35|6614.35|6613.97|6613.97|0
1650883770000|2022-04-25 10:49:30|6614.04|6614.04|6613.4|6613.4|6614.04|6614.04|6613.4|6613.4|0
1650883780000|2022-04-25 10:49:40|6613.19|6613.19|6612.78|6612.78|6613.19|6613.19|6612.78|6612.78|0
1650883790000|2022-04-25 10:49:50|6612.57|6612.57|6612.63|6612.63|6612.63|6612.63|6612.33|6612.33|0
1650883800000|2022-04-25 10:50:00|6612.93|6612.93|6613.3|6613.3|6613.55|6613.55|6612.93|6612.93|0
1650883810000|2022-04-25 10:50:10|6613.19|6613.19|6613.08|6613.08|6613.19|6613.19|6613.08|6613.08|0
1650883820000|2022-04-25 10:50:20|6613.96|6613.96|6616.07|6616.07|6616.07|6616.07|6613.96|6613.96|0
1650883830000|2022-04-25 10:50:30|6616.37|6616.37|6616.26|6616.26|6616.37|6616.37|6616.26|6616.26|0
1650883840000|2022-04-25 10:50:40|6616.42|6616.42|6616.19|6616.19|6616.42|6616.42|6616.19|6616.19|0
1650883850000|2022-04-25 10:50:50|6616.07|6616.07|6615.85|6615.85|6616.07|6616.07|6615.85|6615.85|0
1650883870000|2022-04-25 10:51:10|6615.7|6615.7|6615.38|6615.38|6615.7|6615.7|6615.38|6615.38|0
1650883880000|2022-04-25 10:51:20|6615.08|6615.08|6617.53|6617.53|6617.53|6617.53|6615.08|6615.08|0
1650883890000|2022-04-25 10:51:30|6618.28|6618.28|6618.57|6618.57|6618.57|6618.57|6618.28|6618.28|0
1650883900000|2022-04-25 10:51:40|6618.65|6618.65|6618.73|6618.73|6618.73|6618.73|6618.65|6618.65|0
1650883910000|2022-04-25 10:51:50|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|0
1650883920000|2022-04-25 10:52:00|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|0
1650883930000|2022-04-25 10:52:10|6618.93|6618.93|6619.21|6619.21|6619.21|6619.21|6618.93|6618.93|0
1650883940000|2022-04-25 10:52:20|6619.45|6619.45|6620.89|6620.89|6620.89|6620.89|6619.45|6619.45|0
1650883950000|2022-04-25 10:52:30|6620.58|6620.58|6619.86|6619.86|6620.58|6620.58|6619.58|6619.58|0
1650883960000|2022-04-25 10:52:40|6620.09|6620.09|6620.06|6620.06|6620.34|6620.34|6620.06|6620.06|0
1650883970000|2022-04-25 10:52:50|6619.82|6619.82|6620.03|6620.03|6620.03|6620.03|6619.61|6619.61|0
1650883980000|2022-04-25 10:53:00|6619.65|6619.65|6618.81|6618.81|6619.65|6619.65|6618.28|6618.28|0
1650883990000|2022-04-25 10:53:10|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|0
1650884000000|2022-04-25 10:53:20|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1650884010000|2022-04-25 10:53:30|6618.81|6618.81|6618.4|6618.4|6618.81|6618.81|6618.4|6618.4|0
1650884020000|2022-04-25 10:53:40|6618.32|6618.32|6618.56|6618.56|6618.56|6618.56|6618.32|6618.32|0
1650884030000|2022-04-25 10:53:50|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|0
1650884040000|2022-04-25 10:54:00|6618.8|6618.8|6618.97|6618.97|6619.37|6619.37|6618.8|6618.8|0
1650884050000|2022-04-25 10:54:10|6618.88|6618.88|6618.25|6618.25|6619.1|6619.1|6618.25|6618.25|0
1650884060000|2022-04-25 10:54:20|6618.36|6618.36|6618.24|6618.24|6618.36|6618.36|6618.15|6618.15|0
1650884080000|2022-04-25 10:54:40|6618.01|6618.01|6617.57|6617.57|6618.01|6618.01|6617.57|6617.57|0
1650884090000|2022-04-25 10:54:50|6617.68|6617.68|6617.31|6617.31|6617.68|6617.68|6617.31|6617.31|0
1650884110000|2022-04-25 10:55:10|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|0
1650884120000|2022-04-25 10:55:20|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|0
1650884130000|2022-04-25 10:55:30|6617.67|6617.67|6617.76|6617.76|6618.06|6618.06|6617.67|6617.67|0
1650884140000|2022-04-25 10:55:40|6617.54|6617.54|6621.66|6621.66|6621.66|6621.66|6617.54|6617.54|0
1650884150000|2022-04-25 10:55:50|6621.86|6621.86|6621.74|6621.74|6621.95|6621.95|6621.74|6621.74|0
1650884160000|2022-04-25 10:56:00|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1650884170000|2022-04-25 10:56:10|6621.41|6621.41|6621.64|6621.64|6621.64|6621.64|6621.41|6621.41|0
1650884180000|2022-04-25 10:56:20|6621.87|6621.87|6622.25|6622.25|6622.25|6622.25|6621.87|6621.87|0
1650884190000|2022-04-25 10:56:30|6621.94|6621.94|6621.65|6621.65|6621.94|6621.94|6621.65|6621.65|0
1650884200000|2022-04-25 10:56:40|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|0
1650884210000|2022-04-25 10:56:50|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1650884240000|2022-04-25 10:57:20|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|0
1650884250000|2022-04-25 10:57:30|6621.68|6621.68|6621.68|6621.68|6621.76|6621.76|6621.61|6621.61|0
1650884260000|2022-04-25 10:57:40|6621.53|6621.53|6622.43|6622.43|6622.43|6622.43|6621.53|6621.53|0
1650884270000|2022-04-25 10:57:50|6622.56|6622.56|6623.16|6623.16|6623.52|6623.52|6622.56|6622.56|0
1650884280000|2022-04-25 10:58:00|6622.38|6622.38|6622.28|6622.28|6622.38|6622.38|6622.17|6622.17|0
1650884300000|2022-04-25 10:58:20|6622.36|6622.36|6622.38|6622.38|6622.58|6622.58|6622.23|6622.23|0
1650884310000|2022-04-25 10:58:30|6622.54|6622.54|6622.58|6622.58|6623|6623|6622.3|6622.3|0
1650884320000|2022-04-25 10:58:40|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|0
1650884330000|2022-04-25 10:58:50|6622.3|6622.3|6622.02|6622.02|6622.3|6622.3|6622.02|6622.02|0
1650884340000|2022-04-25 10:59:00|6622.18|6622.18|6622.1|6622.1|6622.18|6622.18|6622.1|6622.1|0
1650884350000|2022-04-25 10:59:10|6622.33|6622.33|6622.5|6622.5|6622.64|6622.64|6622.27|6622.27|0
1650884370000|2022-04-25 10:59:30|6622.58|6622.58|6623.06|6623.06|6623.06|6623.06|6622.58|6622.58|0
1650884380000|2022-04-25 10:59:40|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|0
1650884390000|2022-04-25 10:59:50|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|0
1650884400000|2022-04-25 11:00:00|6623.82|6623.82|6623.22|6623.22|6624.05|6624.05|6623.22|6623.22|0
1650884410000|2022-04-25 11:00:10|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|0
1650884420000|2022-04-25 11:00:20|6623.68|6623.68|6624.32|6624.32|6624.32|6624.32|6623.68|6623.68|0
1650884430000|2022-04-25 11:00:30|6624.02|6624.02|6625.11|6625.11|6625.11|6625.11|6624.02|6624.02|0
1650884440000|2022-04-25 11:00:40|6624.81|6624.81|6625.11|6625.11|6625.11|6625.11|6624.81|6624.81|0
1650884450000|2022-04-25 11:00:50|6625.26|6625.26|6625.41|6625.41|6625.41|6625.41|6625.11|6625.11|0
1650884460000|2022-04-25 11:01:00|6625.34|6625.34|6625.18|6625.18|6625.34|6625.34|6625.18|6625.18|0
1650884480000|2022-04-25 11:01:20|6625.48|6625.48|6627.87|6627.87|6627.87|6627.87|6625.48|6625.48|0
1650884490000|2022-04-25 11:01:30|6627.76|6627.76|6628.86|6628.86|6628.94|6628.94|6627.69|6627.69|0
1650884500000|2022-04-25 11:01:40|6629.33|6629.33|6629.79|6629.79|6629.79|6629.79|6629.33|6629.33|0
1650884510000|2022-04-25 11:01:50|6629.9|6629.9|6630.04|6630.04|6630.04|6630.04|6629.9|6629.9|0
1650884520000|2022-04-25 11:02:00|6630.09|6630.09|6631.46|6631.46|6631.46|6631.46|6629.98|6629.98|0
1650884530000|2022-04-25 11:02:10|6631.14|6631.14|6629.95|6629.95|6631.14|6631.14|6629.95|6629.95|0
1650884540000|2022-04-25 11:02:20|6630.25|6630.25|6631.63|6631.63|6631.63|6631.63|6630.25|6630.25|0
1650884550000|2022-04-25 11:02:30|6631.86|6631.86|6631.73|6631.73|6631.86|6631.86|6631.73|6631.73|0
1650884560000|2022-04-25 11:02:40|6631.5|6631.5|6633.37|6633.37|6633.37|6633.37|6631.5|6631.5|0
1650884570000|2022-04-25 11:02:50|6633.45|6633.45|6633.11|6633.11|6633.52|6633.52|6632.9|6632.9|0
1650884580000|2022-04-25 11:03:00|6633.03|6633.03|6630.72|6630.72|6633.03|6633.03|6630.64|6630.64|0
1650884590000|2022-04-25 11:03:10|6630.65|6630.65|6630.07|6630.07|6630.65|6630.65|6629.79|6629.79|0
1650884600000|2022-04-25 11:03:20|6629.61|6629.61|6629.64|6629.64|6629.64|6629.64|6629.48|6629.48|0
1650884610000|2022-04-25 11:03:30|6629.95|6629.95|6629.75|6629.75|6630.11|6630.11|6628.92|6628.92|0
1650884620000|2022-04-25 11:03:40|6629.44|6629.44|6629.22|6629.22|6629.44|6629.44|6629.22|6629.22|0
1650884630000|2022-04-25 11:03:50|6629.38|6629.38|6629.22|6629.22|6629.38|6629.38|6629.22|6629.22|0
1650884640000|2022-04-25 11:04:00|6629.14|6629.14|6628.83|6628.83|6629.14|6629.14|6628.75|6628.75|0
1650884650000|2022-04-25 11:04:10|6628.63|6628.63|6628.54|6628.54|6628.63|6628.63|6628.33|6628.33|0
1650884660000|2022-04-25 11:04:20|6628.62|6628.62|6628.54|6628.54|6628.62|6628.62|6628.54|6628.54|0
1650884670000|2022-04-25 11:04:30|6628.62|6628.62|6625.83|6625.83|6628.62|6628.62|6625.83|6625.83|0
1650884680000|2022-04-25 11:04:40|6625.9|6625.9|6626.04|6626.04|6626.17|6626.17|6625.9|6625.9|0
1650884690000|2022-04-25 11:04:50|6625.89|6625.89|6625.58|6625.58|6625.89|6625.89|6625.58|6625.58|0
1650884720000|2022-04-25 11:05:20|6625.78|6625.78|6625.58|6625.58|6625.78|6625.78|6625.58|6625.58|0
1650884740000|2022-04-25 11:05:40|6625.37|6625.37|6625.68|6625.68|6625.68|6625.68|6625.37|6625.37|0
1650884750000|2022-04-25 11:05:50|6625.32|6625.32|6624.84|6624.84|6625.47|6625.47|6624.84|6624.84|0
1650884760000|2022-04-25 11:06:00|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|0
1650884770000|2022-04-25 11:06:10|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1650884780000|2022-04-25 11:06:20|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|0
1650884790000|2022-04-25 11:06:30|6622.76|6622.76|6622.8|6622.8|6622.8|6622.8|6622.76|6622.76|0
1650884800000|2022-04-25 11:06:40|6622.55|6622.55|6622.98|6622.98|6622.98|6622.98|6622.55|6622.55|0
1650884810000|2022-04-25 11:06:50|6622.52|6622.52|6622.08|6622.08|6622.52|6622.52|6622.08|6622.08|0
1650884820000|2022-04-25 11:07:00|6621.76|6621.76|6621.46|6621.46|6621.76|6621.76|6621.46|6621.46|0
1650884830000|2022-04-25 11:07:10|6621.3|6621.3|6621.3|6621.3|6622.37|6622.37|6621.3|6621.3|0
1650884850000|2022-04-25 11:07:30|6621.19|6621.19|6620.28|6620.28|6621.19|6621.19|6620.28|6620.28|0
1650884860000|2022-04-25 11:07:40|6620.63|6620.63|6620.39|6620.39|6620.63|6620.63|6620.39|6620.39|0
1650884870000|2022-04-25 11:07:50|6620.49|6620.49|6620.28|6620.28|6620.49|6620.49|6620.28|6620.28|0
1650884880000|2022-04-25 11:08:00|6620.2|6620.2|6620.93|6620.93|6620.93|6620.93|6620.2|6620.2|0
1650884890000|2022-04-25 11:08:10|6620.99|6620.99|6621.19|6621.19|6621.19|6621.19|6620.99|6620.99|0
1650884900000|2022-04-25 11:08:20|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|0
1650884910000|2022-04-25 11:08:30|6619.88|6619.88|6619.88|6619.88|6619.94|6619.94|6619.88|6619.88|0
1650884920000|2022-04-25 11:08:40|6620.18|6620.18|6620.78|6620.78|6620.78|6620.78|6620.18|6620.18|0
1650884930000|2022-04-25 11:08:50|6620.48|6620.48|6619.77|6619.77|6620.48|6620.48|6619.77|6619.77|0
1650884940000|2022-04-25 11:09:00|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|0
1650884950000|2022-04-25 11:09:10|6619.66|6619.66|6619.96|6619.96|6619.96|6619.96|6619.66|6619.66|0
1650884960000|2022-04-25 11:09:20|6619.24|6619.24|6619.02|6619.02|6619.24|6619.24|6619.02|6619.02|0
1650884990000|2022-04-25 11:09:50|6618.93|6618.93|6619.53|6619.53|6619.53|6619.53|6618.93|6618.93|0
1650885000000|2022-04-25 11:10:00|6619.61|6619.61|6619.57|6619.57|6619.95|6619.95|6619.57|6619.57|0
1650885010000|2022-04-25 11:10:10|6620.95|6620.95|6621.32|6621.32|6621.32|6621.32|6620.95|6620.95|0
1650885020000|2022-04-25 11:10:20|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|0
1650885040000|2022-04-25 11:10:40|6620.54|6620.54|6619.25|6619.25|6620.54|6620.54|6619.25|6619.25|0
1650885050000|2022-04-25 11:10:50|6619.06|6619.06|6619.09|6619.09|6619.18|6619.18|6618.61|6618.61|0
1650885060000|2022-04-25 11:11:00|6618.84|6618.84|6618.47|6618.47|6618.84|6618.84|6617.72|6617.72|0
1650885070000|2022-04-25 11:11:10|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|0
1650885090000|2022-04-25 11:11:30|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1650885110000|2022-04-25 11:11:50|6618.46|6618.46|6616.9|6616.9|6618.46|6618.46|6616.9|6616.9|0
1650885120000|2022-04-25 11:12:00|6615.89|6615.89|6615.52|6615.52|6615.89|6615.89|6615.11|6615.11|0
1650885130000|2022-04-25 11:12:10|6614.33|6614.33|6614.05|6614.05|6614.33|6614.33|6614.05|6614.05|0
1650885150000|2022-04-25 11:12:30|6614.38|6614.38|6613.69|6613.69|6614.38|6614.38|6613.69|6613.69|0
1650885160000|2022-04-25 11:12:40|6613.47|6613.47|6614.55|6614.55|6615.01|6615.01|6613.47|6613.47|0
1650885170000|2022-04-25 11:12:50|6614.64|6614.64|6614.19|6614.19|6614.64|6614.64|6614.19|6614.19|0
1650885180000|2022-04-25 11:13:00|6613.95|6613.95|6614.07|6614.07|6614.09|6614.09|6613.79|6613.79|0
1650885190000|2022-04-25 11:13:10|6614.22|6614.22|6614.94|6614.94|6614.94|6614.94|6614.22|6614.22|0
1650885200000|2022-04-25 11:13:20|6615.18|6615.18|6615.37|6615.37|6615.37|6615.37|6615.18|6615.18|0
1650885210000|2022-04-25 11:13:30|6615.01|6615.01|6614.85|6614.85|6615.01|6615.01|6614.14|6614.14|0
1650885220000|2022-04-25 11:13:40|6614.78|6614.78|6614.63|6614.63|6614.78|6614.78|6614.63|6614.63|0
1650885230000|2022-04-25 11:13:50|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|0
1650885240000|2022-04-25 11:14:00|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|0
1650885250000|2022-04-25 11:14:10|6615.11|6615.11|6615.42|6615.42|6615.42|6615.42|6615.11|6615.11|0
1650885260000|2022-04-25 11:14:20|6614.34|6614.34|6613.93|6613.93|6614.34|6614.34|6613.93|6613.93|0
1650885270000|2022-04-25 11:14:30|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|0
1650885280000|2022-04-25 11:14:40|6613.82|6613.82|6613.68|6613.68|6613.89|6613.89|6613.53|6613.53|0
1650885290000|2022-04-25 11:14:50|6613.09|6613.09|6612.89|6612.89|6613.09|6613.09|6612.89|6612.89|0
1650885300000|2022-04-25 11:15:00|6612.73|6612.73|6612.41|6612.41|6612.77|6612.77|6612.41|6612.41|0
1650885310000|2022-04-25 11:15:10|6612.26|6612.26|6614.19|6614.19|6614.19|6614.19|6612.26|6612.26|0
1650885320000|2022-04-25 11:15:20|6613.83|6613.83|6613.98|6613.98|6613.98|6613.98|6613.83|6613.83|0
1650885330000|2022-04-25 11:15:30|6613.83|6613.83|6613.62|6613.62|6613.83|6613.83|6613.62|6613.62|0
1650885340000|2022-04-25 11:15:40|6613.41|6613.41|6615.45|6615.45|6615.45|6615.45|6613.41|6613.41|0
1650885350000|2022-04-25 11:15:50|6615.91|6615.91|6615.7|6615.7|6615.91|6615.91|6615.7|6615.7|0
1650885360000|2022-04-25 11:16:00|6615.91|6615.91|6615.95|6615.95|6615.95|6615.95|6615.62|6615.62|0
1650885370000|2022-04-25 11:16:10|6616.23|6616.23|6617.24|6617.24|6617.24|6617.24|6616.23|6616.23|0
1650885380000|2022-04-25 11:16:20|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|0
1650885390000|2022-04-25 11:16:30|6617.65|6617.65|6617.95|6617.95|6617.95|6617.95|6617.65|6617.65|0
1650885400000|2022-04-25 11:16:40|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|0
1650885410000|2022-04-25 11:16:50|6618.3|6618.3|6618.74|6618.74|6618.74|6618.74|6618.3|6618.3|0
1650885420000|2022-04-25 11:17:00|6618.78|6618.78|6618.83|6618.83|6618.83|6618.83|6618.78|6618.78|0
1650885430000|2022-04-25 11:17:10|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|0
1650885450000|2022-04-25 11:17:30|6620|6620|6619.78|6619.78|6620|6620|6619.78|6619.78|0
1650885460000|2022-04-25 11:17:40|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|0
1650885470000|2022-04-25 11:17:50|6619.21|6619.21|6619.33|6619.33|6619.42|6619.42|6619.12|6619.12|0
1650885480000|2022-04-25 11:18:00|6619.17|6619.17|6619.77|6619.77|6619.77|6619.77|6619.17|6619.17|0
1650885490000|2022-04-25 11:18:10|6619.68|6619.68|6619.06|6619.06|6619.68|6619.68|6619.06|6619.06|0
1650885500000|2022-04-25 11:18:20|6619.36|6619.36|6620.08|6620.08|6620.08|6620.08|6619.36|6619.36|0
1650885510000|2022-04-25 11:18:30|6620.18|6620.18|6622.57|6622.57|6622.57|6622.57|6620.18|6620.18|0
1650885520000|2022-04-25 11:18:40|6622.94|6622.94|6622.9|6622.9|6623.2|6623.2|6622.9|6622.9|0
1650885530000|2022-04-25 11:18:50|6622.7|6622.7|6622.37|6622.37|6622.7|6622.7|6622.37|6622.37|0
1650885540000|2022-04-25 11:19:00|6622.15|6622.15|6621.38|6621.38|6622.15|6622.15|6621.38|6621.38|0
1650885550000|2022-04-25 11:19:10|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|0
1650885560000|2022-04-25 11:19:20|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|0
1650885570000|2022-04-25 11:19:30|6621.46|6621.46|6621.37|6621.37|6621.46|6621.46|6621.37|6621.37|0
1650885580000|2022-04-25 11:19:40|6621.73|6621.73|6621.35|6621.35|6621.73|6621.73|6621.35|6621.35|0
1650885590000|2022-04-25 11:19:50|6621.13|6621.13|6621.84|6621.84|6621.84|6621.84|6621.13|6621.13|0
1650885600000|2022-04-25 11:20:00|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1650885610000|2022-04-25 11:20:10|6623.43|6623.43|6624.17|6624.17|6624.34|6624.34|6623.43|6623.43|0
1650885620000|2022-04-25 11:20:20|6623.79|6623.79|6624.15|6624.15|6624.15|6624.15|6623.79|6623.79|0
1650885630000|2022-04-25 11:20:30|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1650885640000|2022-04-25 11:20:40|6623.96|6623.96|6623.99|6623.99|6624.07|6624.07|6623.96|6623.96|0
1650885650000|2022-04-25 11:20:50|6623.79|6623.79|6620.71|6620.71|6623.79|6623.79|6620.71|6620.71|0
1650885660000|2022-04-25 11:21:00|6620.67|6620.67|6617.89|6617.89|6620.67|6620.67|6617.89|6617.89|0
1650885670000|2022-04-25 11:21:10|6618.25|6618.25|6619.14|6619.14|6619.14|6619.14|6618.09|6618.09|0
1650885680000|2022-04-25 11:21:20|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|0
1650885690000|2022-04-25 11:21:30|6618|6618|6618.38|6618.38|6618.49|6618.49|6618|6618|0
1650885710000|2022-04-25 11:21:50|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|0
1650885720000|2022-04-25 11:22:00|6618.48|6618.48|6618.66|6618.66|6618.66|6618.66|6618.33|6618.33|0
1650885730000|2022-04-25 11:22:10|6618.58|6618.58|6618.5|6618.5|6618.58|6618.58|6618.5|6618.5|0
1650885740000|2022-04-25 11:22:20|6618.35|6618.35|6619.37|6619.37|6619.73|6619.73|6618.35|6618.35|0
1650885750000|2022-04-25 11:22:30|6619.56|6619.56|6619.37|6619.37|6619.56|6619.56|6619.37|6619.37|0
1650885760000|2022-04-25 11:22:40|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|0
1650885770000|2022-04-25 11:22:50|6619.63|6619.63|6647.85|6647.85|6652.27|6652.27|6619.63|6619.63|0
1650885780000|2022-04-25 11:23:00|6646.85|6646.85|6659.6|6659.6|6659.6|6659.6|6646.6|6646.6|0
1650885790000|2022-04-25 11:23:10|6659.29|6659.29|6652.67|6652.67|6659.29|6659.29|6652.31|6652.31|0
1650885800000|2022-04-25 11:23:20|6652.02|6652.02|6642.81|6642.81|6652.27|6652.27|6642.81|6642.81|0
1650885810000|2022-04-25 11:23:30|6642.73|6642.73|6642.84|6642.84|6643.23|6643.23|6641.03|6641.03|0
1650885820000|2022-04-25 11:23:40|6643.07|6643.07|6642.47|6642.47|6643.62|6643.62|6642.47|6642.47|0
1650885830000|2022-04-25 11:23:50|6641.49|6641.49|6639.99|6639.99|6641.5|6641.5|6639.99|6639.99|0
1650885840000|2022-04-25 11:24:00|6639.8|6639.8|6641.02|6641.02|6641.02|6641.02|6639.8|6639.8|0
1650885850000|2022-04-25 11:24:10|6641.1|6641.1|6643.21|6643.21|6643.21|6643.21|6640.48|6640.48|0
1650885860000|2022-04-25 11:24:20|6643.37|6643.37|6644.79|6644.79|6644.79|6644.79|6643.37|6643.37|0
1650885870000|2022-04-25 11:24:30|6644.93|6644.93|6643.7|6643.7|6645.08|6645.08|6643.7|6643.7|0
1650885880000|2022-04-25 11:24:40|6643.02|6643.02|6640.47|6640.47|6643.02|6643.02|6640.47|6640.47|0
1650885890000|2022-04-25 11:24:50|6640.77|6640.77|6640.57|6640.57|6640.77|6640.77|6640.42|6640.42|0
1650885900000|2022-04-25 11:25:00|6640.49|6640.49|6640.32|6640.32|6640.49|6640.49|6639.96|6639.96|0
1650885910000|2022-04-25 11:25:10|6640.39|6640.39|6640.11|6640.11|6640.39|6640.39|6639.96|6639.96|0
1650885920000|2022-04-25 11:25:20|6640.26|6640.26|6640.11|6640.11|6640.26|6640.26|6640.11|6640.11|0
1650885930000|2022-04-25 11:25:30|6640.16|6640.16|6640.24|6640.24|6640.24|6640.24|6640.16|6640.16|0
1650885940000|2022-04-25 11:25:40|6640.16|6640.16|6640.88|6640.88|6640.88|6640.88|6640.16|6640.16|0
1650885950000|2022-04-25 11:25:50|6640.56|6640.56|6640.16|6640.16|6640.56|6640.56|6640.16|6640.16|0
1650885960000|2022-04-25 11:26:00|6639.94|6639.94|6640.06|6640.06|6640.09|6640.09|6639.76|6639.76|0
1650885970000|2022-04-25 11:26:10|6640.65|6640.65|6640.85|6640.85|6640.99|6640.99|6640.65|6640.65|0
1650885980000|2022-04-25 11:26:20|6641|6641|6640.41|6640.41|6641|6641|6640.41|6640.41|0
1650885990000|2022-04-25 11:26:30|6640.94|6640.94|6641.6|6641.6|6641.6|6641.6|6640.79|6640.79|0
1650886000000|2022-04-25 11:26:40|6641.68|6641.68|6641.8|6641.8|6642.09|6642.09|6641.68|6641.68|0
1650886010000|2022-04-25 11:26:50|6641.54|6641.54|6641.13|6641.13|6641.54|6641.54|6641.13|6641.13|0
1650886020000|2022-04-25 11:27:00|6640.98|6640.98|6640.62|6640.62|6640.98|6640.98|6640.62|6640.62|0
1650886030000|2022-04-25 11:27:10|6640.84|6640.84|6640.41|6640.41|6640.84|6640.84|6640.41|6640.41|0
1650886040000|2022-04-25 11:27:20|6640.33|6640.33|6638.23|6638.23|6640.33|6640.33|6638.23|6638.23|0
1650886050000|2022-04-25 11:27:30|6638.59|6638.59|6638.05|6638.05|6638.59|6638.59|6638.05|6638.05|0
1650886070000|2022-04-25 11:27:50|6638.12|6638.12|6637.94|6637.94|6638.12|6638.12|6637.86|6637.86|0
1650886080000|2022-04-25 11:28:00|6637.92|6637.92|6636.07|6636.07|6637.92|6637.92|6636.07|6636.07|0
1650886090000|2022-04-25 11:28:10|6636.23|6636.23|6632.52|6632.52|6636.58|6636.58|6632.52|6632.52|0
1650886100000|2022-04-25 11:28:20|6632.22|6632.22|6632.65|6632.65|6632.65|6632.65|6632.22|6632.22|0
1650886110000|2022-04-25 11:28:30|6632.37|6632.37|6631.82|6631.82|6632.57|6632.57|6631.82|6631.82|0
1650886120000|2022-04-25 11:28:40|6632.2|6632.2|6631.32|6631.32|6632.2|6632.2|6631.32|6631.32|0
1650886130000|2022-04-25 11:28:50|6631.1|6631.1|6630.32|6630.32|6631.1|6631.1|6630.11|6630.11|0
1650886140000|2022-04-25 11:29:00|6630.4|6630.4|6630.92|6630.92|6631.1|6631.1|6630.4|6630.4|0
1650886150000|2022-04-25 11:29:10|6630.76|6630.76|6630.43|6630.43|6630.85|6630.85|6630.43|6630.43|0
1650886160000|2022-04-25 11:29:20|6629.62|6629.62|6629.64|6629.64|6629.86|6629.86|6629.62|6629.62|0
1650886170000|2022-04-25 11:29:30|6629.72|6629.72|6633.01|6633.01|6633.01|6633.01|6629.72|6629.72|0
1650886190000|2022-04-25 11:29:50|6632.88|6632.88|6632.79|6632.79|6632.88|6632.88|6632.79|6632.79|0
1650886200000|2022-04-25 11:30:00|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1650886210000|2022-04-25 11:30:10|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|0
1650886220000|2022-04-25 11:30:20|6633.04|6633.04|6633.37|6633.37|6633.37|6633.37|6632.96|6632.96|0
1650886230000|2022-04-25 11:30:30|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|0
1650886240000|2022-04-25 11:30:40|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|0
1650886260000|2022-04-25 11:31:00|6633.53|6633.53|6632.02|6632.02|6633.53|6633.53|6632.02|6632.02|0
1650886270000|2022-04-25 11:31:10|6631.7|6631.7|6631.78|6631.78|6631.78|6631.78|6631.7|6631.7|0
1650886290000|2022-04-25 11:31:30|6632.01|6632.01|6632.28|6632.28|6632.28|6632.28|6631.86|6631.86|0
1650886300000|2022-04-25 11:31:40|6632.48|6632.48|6632.23|6632.23|6632.48|6632.48|6632.07|6632.07|0
1650886310000|2022-04-25 11:31:50|6632.46|6632.46|6634.62|6634.62|6634.62|6634.62|6632.42|6632.42|0
1650886320000|2022-04-25 11:32:00|6634.92|6634.92|6636.72|6636.72|6636.75|6636.75|6634.92|6634.92|0
1650886330000|2022-04-25 11:32:10|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1650886340000|2022-04-25 11:32:20|6636.68|6636.68|6636.68|6636.68|6636.68|6636.68|6636.68|6636.68|0
1650886350000|2022-04-25 11:32:30|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|0
1650886370000|2022-04-25 11:32:50|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|0
1650886380000|2022-04-25 11:33:00|6637.93|6637.93|6638.65|6638.65|6638.65|6638.65|6637.93|6637.93|0
1650886390000|2022-04-25 11:33:10|6638.44|6638.44|6637.19|6637.19|6638.44|6638.44|6637.19|6637.19|0
1650886400000|2022-04-25 11:33:20|6636.12|6636.12|6635.29|6635.29|6636.12|6636.12|6635.29|6635.29|0
1650886410000|2022-04-25 11:33:30|6635.37|6635.37|6635.57|6635.57|6635.57|6635.57|6635.37|6635.37|0
1650886440000|2022-04-25 11:34:00|6635.41|6635.41|6635.34|6635.34|6635.41|6635.41|6634.52|6634.52|0
1650886450000|2022-04-25 11:34:10|6636.09|6636.09|6636|6636|6636.09|6636.09|6635.9|6635.9|0
1650886460000|2022-04-25 11:34:20|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|0
1650886470000|2022-04-25 11:34:30|6635.98|6635.98|6636.19|6636.19|6636.19|6636.19|6635.98|6635.98|0
1650886480000|2022-04-25 11:34:40|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|0
1650886490000|2022-04-25 11:34:50|6636.52|6636.52|6636.39|6636.39|6636.52|6636.52|6636.39|6636.39|0
1650886500000|2022-04-25 11:35:00|6636.23|6636.23|6637.62|6637.62|6637.9|6637.9|6635.62|6635.62|0
1650886510000|2022-04-25 11:35:10|6637.34|6637.34|6637.88|6637.88|6637.88|6637.88|6637.34|6637.34|0
1650886520000|2022-04-25 11:35:20|6637.97|6637.97|6640.36|6640.36|6640.36|6640.36|6637.97|6637.97|0
1650886530000|2022-04-25 11:35:30|6640.99|6640.99|6645.22|6645.22|6645.28|6645.28|6640.99|6640.99|0
1650886540000|2022-04-25 11:35:40|6645.61|6645.61|6645.84|6645.84|6645.84|6645.84|6645.61|6645.61|0
1650886550000|2022-04-25 11:35:50|6645.99|6645.99|6646.72|6646.72|6647.32|6647.32|6645.99|6645.99|0
1650886560000|2022-04-25 11:36:00|6646.63|6646.63|6648.88|6648.88|6648.88|6648.88|6646.63|6646.63|0
1650886570000|2022-04-25 11:36:10|6649.17|6649.17|6649.25|6649.25|6649.25|6649.25|6649.17|6649.17|0
1650886580000|2022-04-25 11:36:20|6649.85|6649.85|6650.74|6650.74|6650.74|6650.74|6649.85|6649.85|0
1650886590000|2022-04-25 11:36:30|6650.95|6650.95|6650.73|6650.73|6651.33|6651.33|6650.73|6650.73|0
1650886600000|2022-04-25 11:36:40|6650.43|6650.43|6651.59|6651.59|6651.59|6651.59|6650.43|6650.43|0
1650886610000|2022-04-25 11:36:50|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|0
1650886620000|2022-04-25 11:37:00|6651.66|6651.66|6651.32|6651.32|6651.95|6651.95|6651.32|6651.32|0
1650886630000|2022-04-25 11:37:10|6651.12|6651.12|6651.23|6651.23|6651.46|6651.46|6651.12|6651.12|0
1650886640000|2022-04-25 11:37:20|6651.31|6651.31|6652.89|6652.89|6652.89|6652.89|6651.31|6651.31|0
1650886660000|2022-04-25 11:37:40|6652.78|6652.78|6652.39|6652.39|6652.78|6652.78|6652.03|6652.03|0
1650886670000|2022-04-25 11:37:50|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|0
1650886690000|2022-04-25 11:38:10|6652.41|6652.41|6652.68|6652.68|6652.68|6652.68|6652.41|6652.41|0
1650886700000|2022-04-25 11:38:20|6652.54|6652.54|6652.7|6652.7|6652.7|6652.7|6652.54|6652.54|0
1650886710000|2022-04-25 11:38:30|6653|6653|6653.17|6653.17|6653.3|6653.3|6653|6653|0
1650886720000|2022-04-25 11:38:40|6654.96|6654.96|6654.9|6654.9|6655.22|6655.22|6654.9|6654.9|0
1650886730000|2022-04-25 11:38:50|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1650886740000|2022-04-25 11:39:00|6655.04|6655.04|6654.94|6654.94|6655.04|6655.04|6654.94|6654.94|0
1650886750000|2022-04-25 11:39:10|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.26|6654.26|0
1650886760000|2022-04-25 11:39:20|6654.26|6654.26|6654.67|6654.67|6654.67|6654.67|6654.26|6654.26|0
1650886770000|2022-04-25 11:39:30|6655.16|6655.16|6653.94|6653.94|6655.16|6655.16|6653.94|6653.94|0
1650886780000|2022-04-25 11:39:40|6653.47|6653.47|6650.54|6650.54|6653.75|6653.75|6650.54|6650.54|0
1650886790000|2022-04-25 11:39:50|6651.26|6651.26|6651.26|6651.26|6651.42|6651.42|6651.26|6651.26|0
1650886800000|2022-04-25 11:40:00|6651.04|6651.04|6650.34|6650.34|6651.04|6651.04|6650.34|6650.34|0
1650886810000|2022-04-25 11:40:10|6650.18|6650.18|6650.67|6650.67|6650.91|6650.91|6650.18|6650.18|0
1650886830000|2022-04-25 11:40:30|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|0
1650886840000|2022-04-25 11:40:40|6650.72|6650.72|6649.26|6649.26|6650.72|6650.72|6649.26|6649.26|0
1650886850000|2022-04-25 11:40:50|6649.18|6649.18|6649.17|6649.17|6649.18|6649.18|6648.86|6648.86|0
1650886860000|2022-04-25 11:41:00|6649.38|6649.38|6650.32|6650.32|6650.8|6650.8|6649.38|6649.38|0
1650886870000|2022-04-25 11:41:10|6650.17|6650.17|6649.25|6649.25|6650.17|6650.17|6649.25|6649.25|0
1650886880000|2022-04-25 11:41:20|6649.2|6649.2|6648.93|6648.93|6649.69|6649.69|6648.33|6648.33|0
1650886890000|2022-04-25 11:41:30|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|0
1650886900000|2022-04-25 11:41:40|6650.52|6650.52|6650.93|6650.93|6650.93|6650.93|6650.52|6650.52|0
1650886910000|2022-04-25 11:41:50|6650.63|6650.63|6650.12|6650.12|6650.63|6650.63|6650.12|6650.12|0
1650886920000|2022-04-25 11:42:00|6649.96|6649.96|6649.81|6649.81|6649.96|6649.96|6649.81|6649.81|0
1650886940000|2022-04-25 11:42:20|6649.65|6649.65|6649.35|6649.35|6649.73|6649.73|6649.35|6649.35|0
1650886950000|2022-04-25 11:42:30|6649.75|6649.75|6649.14|6649.14|6649.83|6649.83|6649.14|6649.14|0
1650886960000|2022-04-25 11:42:40|6649.74|6649.74|6649.78|6649.78|6649.78|6649.78|6649.74|6649.74|0
1650886970000|2022-04-25 11:42:50|6649.82|6649.82|6650.03|6650.03|6650.18|6650.18|6649.82|6649.82|0
1650886980000|2022-04-25 11:43:00|6650.11|6650.11|6650.1|6650.1|6650.33|6650.33|6650.03|6650.03|0
1650886990000|2022-04-25 11:43:10|6649.51|6649.51|6649.87|6649.87|6649.87|6649.87|6649.51|6649.51|0
1650887000000|2022-04-25 11:43:20|6650.16|6650.16|6647.02|6647.02|6650.46|6650.46|6647.02|6647.02|0
1650887010000|2022-04-25 11:43:30|6647.32|6647.32|6646.63|6646.63|6647.32|6647.32|6646.63|6646.63|0
1650887020000|2022-04-25 11:43:40|6646.33|6646.33|6646.48|6646.48|6646.63|6646.63|6646.33|6646.33|0
1650887030000|2022-04-25 11:43:50|6646.28|6646.28|6646.5|6646.5|6646.57|6646.57|6646.28|6646.28|0
1650887040000|2022-04-25 11:44:00|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|0
1650887050000|2022-04-25 11:44:10|6646.72|6646.72|6646.67|6646.67|6646.72|6646.72|6646.67|6646.67|0
1650887060000|2022-04-25 11:44:20|6646.71|6646.71|6647.07|6647.07|6647.07|6647.07|6646.71|6646.71|0
1650887080000|2022-04-25 11:44:40|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|0
1650887090000|2022-04-25 11:44:50|6646.61|6646.61|6646.39|6646.39|6646.61|6646.61|6646.39|6646.39|0
1650887100000|2022-04-25 11:45:00|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|0
1650887110000|2022-04-25 11:45:10|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|0
1650887160000|2022-04-25 11:46:00|6646.45|6646.45|6647.02|6647.02|6647.26|6647.26|6646.45|6646.45|0
1650887170000|2022-04-25 11:46:10|6647.55|6647.55|6647.82|6647.82|6647.82|6647.82|6647.55|6647.55|0
1650887180000|2022-04-25 11:46:20|6649.13|6649.13|6649.45|6649.45|6649.45|6649.45|6649.13|6649.13|0
1650887190000|2022-04-25 11:46:30|6649.53|6649.53|6649.11|6649.11|6649.53|6649.53|6649.11|6649.11|0
1650887200000|2022-04-25 11:46:40|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|0
1650887210000|2022-04-25 11:46:50|6648.2|6648.2|6648.5|6648.5|6648.5|6648.5|6648.2|6648.2|0
1650887220000|2022-04-25 11:47:00|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|0
1650887230000|2022-04-25 11:47:10|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|0
1650887250000|2022-04-25 11:47:30|6647.01|6647.01|6645.67|6645.67|6647.01|6647.01|6645.67|6645.67|0
1650887280000|2022-04-25 11:48:00|6646.06|6646.06|6645.99|6645.99|6646.06|6646.06|6645.99|6645.99|0
1650887290000|2022-04-25 11:48:10|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1650887300000|2022-04-25 11:48:20|6644.89|6644.89|6646.83|6646.83|6646.83|6646.83|6644.89|6644.89|0
1650887320000|2022-04-25 11:48:40|6646.98|6646.98|6646.97|6646.97|6646.98|6646.98|6646.82|6646.82|0
1650887330000|2022-04-25 11:48:50|6646.9|6646.9|6646.48|6646.48|6646.9|6646.9|6646.48|6646.48|0
1650887340000|2022-04-25 11:49:00|6646.59|6646.59|6647.13|6647.13|6647.13|6647.13|6646.59|6646.59|0
1650887350000|2022-04-25 11:49:10|6647.72|6647.72|6647.13|6647.13|6647.72|6647.72|6647.13|6647.13|0
1650887360000|2022-04-25 11:49:20|6647.29|6647.29|6647.21|6647.21|6647.29|6647.29|6647.21|6647.21|0
1650887370000|2022-04-25 11:49:30|6646.49|6646.49|6646.69|6646.69|6646.69|6646.69|6645.96|6645.96|0
1650887380000|2022-04-25 11:49:40|6646.6|6646.6|6646.52|6646.52|6646.6|6646.6|6646.52|6646.52|0
1650887400000|2022-04-25 11:50:00|6646.89|6646.89|6648.38|6648.38|6648.38|6648.38|6646.89|6646.89|0
1650887430000|2022-04-25 11:50:30|6648.31|6648.31|6648.49|6648.49|6648.49|6648.49|6648.31|6648.31|0
1650887440000|2022-04-25 11:50:40|6648.79|6648.79|6649.65|6649.65|6649.65|6649.65|6648.79|6648.79|0
1650887450000|2022-04-25 11:50:50|6649.92|6649.92|6650.68|6650.68|6650.68|6650.68|6649.79|6649.79|0
1650887460000|2022-04-25 11:51:00|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1650887470000|2022-04-25 11:51:10|6651.41|6651.41|6652.11|6652.11|6652.11|6652.11|6651.41|6651.41|0
1650887480000|2022-04-25 11:51:20|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|0
1650887490000|2022-04-25 11:51:30|6653.34|6653.34|6653.67|6653.67|6653.75|6653.75|6653.34|6653.34|0
1650887500000|2022-04-25 11:51:40|6654.07|6654.07|6654.83|6654.83|6654.83|6654.83|6654.07|6654.07|0
1650887510000|2022-04-25 11:51:50|6655.58|6655.58|6656.3|6656.3|6656.3|6656.3|6655.58|6655.58|0
1650887520000|2022-04-25 11:52:00|6656.46|6656.46|6656.46|6656.46|6656.54|6656.54|6656.46|6656.46|0
1650887540000|2022-04-25 11:52:20|6656.57|6656.57|6656.65|6656.65|6656.65|6656.65|6656.57|6656.57|0
1650887550000|2022-04-25 11:52:30|6656.49|6656.49|6656.5|6656.5|6656.95|6656.95|6656.49|6656.49|0
1650887560000|2022-04-25 11:52:40|6656.73|6656.73|6657.14|6657.14|6657.14|6657.14|6656.58|6656.58|0
1650887570000|2022-04-25 11:52:50|6657.03|6657.03|6657.34|6657.34|6657.34|6657.34|6656.95|6656.95|0
1650887580000|2022-04-25 11:53:00|6657.26|6657.26|6656.87|6656.87|6657.34|6657.34|6656.87|6656.87|0
1650887590000|2022-04-25 11:53:10|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.49|6656.49|0
1650887610000|2022-04-25 11:53:30|6656.68|6656.68|6656.58|6656.58|6656.87|6656.87|6656.58|6656.58|0
1650887620000|2022-04-25 11:53:40|6656.45|6656.45|6656.86|6656.86|6656.86|6656.86|6656.16|6656.16|0
1650887630000|2022-04-25 11:53:50|6656.78|6656.78|6657.06|6657.06|6657.22|6657.22|6656.78|6656.78|0
1650887640000|2022-04-25 11:54:00|6657.72|6657.72|6657.8|6657.8|6657.8|6657.8|6657.72|6657.72|0
1650887650000|2022-04-25 11:54:10|6657.72|6657.72|6655.21|6655.21|6657.72|6657.72|6655.21|6655.21|0
1650887660000|2022-04-25 11:54:20|6655.13|6655.13|6654.24|6654.24|6655.13|6655.13|6654.24|6654.24|0
1650887670000|2022-04-25 11:54:30|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|0
1650887680000|2022-04-25 11:54:40|6653.91|6653.91|6655.85|6655.85|6655.85|6655.85|6653.69|6653.69|0
1650887690000|2022-04-25 11:54:50|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1650887700000|2022-04-25 11:55:00|6654.93|6654.93|6654.75|6654.75|6654.93|6654.93|6654.67|6654.67|0
1650887710000|2022-04-25 11:55:10|6654.67|6654.67|6654.59|6654.59|6654.67|6654.67|6654.59|6654.59|0
1650887720000|2022-04-25 11:55:20|6654.33|6654.33|6652.53|6652.53|6654.33|6654.33|6652.53|6652.53|0
1650887730000|2022-04-25 11:55:30|6652.61|6652.61|6652.31|6652.31|6652.61|6652.61|6652.31|6652.31|0
1650887740000|2022-04-25 11:55:40|6650.54|6650.54|6650.23|6650.23|6650.54|6650.54|6650.23|6650.23|0
1650887750000|2022-04-25 11:55:50|6649.48|6649.48|6648.89|6648.89|6649.48|6649.48|6648.89|6648.89|0
1650887760000|2022-04-25 11:56:00|6648.81|6648.81|6650.16|6650.16|6650.16|6650.16|6648.73|6648.73|0
1650887770000|2022-04-25 11:56:10|6649.78|6649.78|6649.66|6649.66|6650.14|6650.14|6649.06|6649.06|0
1650887800000|2022-04-25 11:56:40|6649.36|6649.36|6649|6649|6649.36|6649.36|6648.28|6648.28|0
1650887820000|2022-04-25 11:57:00|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|0
1650887830000|2022-04-25 11:57:10|6648.87|6648.87|6649.17|6649.17|6649.17|6649.17|6648.87|6648.87|0
1650887840000|2022-04-25 11:57:20|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1650887850000|2022-04-25 11:57:30|6649.53|6649.53|6649.62|6649.62|6649.62|6649.62|6649.39|6649.39|0
1650887860000|2022-04-25 11:57:40|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1650887870000|2022-04-25 11:57:50|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1650887880000|2022-04-25 11:58:00|6649.58|6649.58|6649.2|6649.2|6649.58|6649.58|6649.2|6649.2|0
1650887900000|2022-04-25 11:58:20|6648.82|6648.82|6648.9|6648.9|6648.9|6648.9|6648.82|6648.82|0
1650887910000|2022-04-25 11:58:30|6648.77|6648.77|6648.47|6648.47|6648.77|6648.77|6648.42|6648.42|0
1650887930000|2022-04-25 11:58:50|6649.1|6649.1|6649.61|6649.61|6649.61|6649.61|6649.1|6649.1|0
1650887940000|2022-04-25 11:59:00|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1650887950000|2022-04-25 11:59:10|6650.58|6650.58|6650.5|6650.5|6650.58|6650.58|6650.5|6650.5|0
1650887970000|2022-04-25 11:59:30|6651.25|6651.25|6652.33|6652.33|6652.33|6652.33|6651.25|6651.25|0
1650887980000|2022-04-25 11:59:40|6652.63|6652.63|6652.22|6652.22|6652.63|6652.63|6652.22|6652.22|0
1650887990000|2022-04-25 11:59:50|6651.92|6651.92|6652.03|6652.03|6652.03|6652.03|6651.92|6651.92|0
1650888000000|2022-04-25 12:00:00|6651.79|6651.79|6651.31|6651.31|6651.84|6651.84|6651.23|6651.23|0
1650888010000|2022-04-25 12:00:10|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|0
1650888030000|2022-04-25 12:00:30|6650.88|6650.88|6650.72|6650.72|6650.88|6650.88|6650.72|6650.72|0
1650888040000|2022-04-25 12:00:40|6650.85|6650.85|6650.06|6650.06|6650.85|6650.85|6650.06|6650.06|0
1650888050000|2022-04-25 12:00:50|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|0
1650888060000|2022-04-25 12:01:00|6649.76|6649.76|6650.05|6650.05|6650.05|6650.05|6649.76|6649.76|0
1650888080000|2022-04-25 12:01:20|6650.46|6650.46|6649.92|6649.92|6650.46|6650.46|6649.92|6649.92|0
1650888090000|2022-04-25 12:01:30|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|0
1650888100000|2022-04-25 12:01:40|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|0
1650888110000|2022-04-25 12:01:50|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|0
1650888130000|2022-04-25 12:02:10|6650.58|6650.58|6649.3|6649.3|6650.58|6650.58|6649.3|6649.3|0
1650888140000|2022-04-25 12:02:20|6648.58|6648.58|6648.56|6648.56|6648.72|6648.72|6648.42|6648.42|0
1650888150000|2022-04-25 12:02:30|6648.25|6648.25|6648.43|6648.43|6648.43|6648.43|6647.93|6647.93|0
1650888180000|2022-04-25 12:03:00|6648.59|6648.59|6647.92|6647.92|6648.68|6648.68|6647.92|6647.92|0
1650888200000|2022-04-25 12:03:20|6647.84|6647.84|6647.76|6647.76|6647.84|6647.84|6647.76|6647.76|0
1650888210000|2022-04-25 12:03:30|6647.97|6647.97|6648.13|6648.13|6648.13|6648.13|6647.97|6647.97|0
1650888220000|2022-04-25 12:03:40|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1650888230000|2022-04-25 12:03:50|6647.38|6647.38|6647.7|6647.7|6647.7|6647.7|6647.38|6647.38|0
1650888240000|2022-04-25 12:04:00|6647.62|6647.62|6647.38|6647.38|6647.62|6647.62|6647.38|6647.38|0
1650888250000|2022-04-25 12:04:10|6647.2|6647.2|6647.28|6647.28|6647.43|6647.43|6647.2|6647.2|0
1650888260000|2022-04-25 12:04:20|6647.18|6647.18|6646.97|6646.97|6647.26|6647.26|6646.97|6646.97|0
1650888280000|2022-04-25 12:04:40|6647.13|6647.13|6647.22|6647.22|6647.22|6647.22|6647.05|6647.05|0
1650888290000|2022-04-25 12:04:50|6644.47|6644.47|6642.43|6642.43|6644.47|6644.47|6642.43|6642.43|0
1650888300000|2022-04-25 12:05:00|6641.3|6641.3|6639.4|6639.4|6641.3|6641.3|6639.03|6639.03|0
1650888310000|2022-04-25 12:05:10|6639.7|6639.7|6641.37|6641.37|6641.37|6641.37|6639.7|6639.7|0
1650888330000|2022-04-25 12:05:30|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|0
1650888340000|2022-04-25 12:05:40|6642.02|6642.02|6642.66|6642.66|6642.66|6642.66|6642.02|6642.02|0
1650888350000|2022-04-25 12:05:50|6642.2|6642.2|6642.28|6642.28|6642.28|6642.28|6642.2|6642.2|0
1650888390000|2022-04-25 12:06:30|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|0
1650888400000|2022-04-25 12:06:40|6642.21|6642.21|6642.12|6642.12|6642.25|6642.25|6642.11|6642.11|0
1650888410000|2022-04-25 12:06:50|6642.2|6642.2|6642.12|6642.12|6642.2|6642.2|6642.12|6642.12|0
1650888430000|2022-04-25 12:07:10|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|0
1650888450000|2022-04-25 12:07:30|6642.42|6642.42|6642.58|6642.58|6642.58|6642.58|6642.42|6642.42|0
1650888460000|2022-04-25 12:07:40|6642.22|6642.22|6641.99|6641.99|6642.22|6642.22|6641.99|6641.99|0
1650888480000|2022-04-25 12:08:00|6641.9|6641.9|6643.54|6643.54|6643.54|6643.54|6641.9|6641.9|0
1650888490000|2022-04-25 12:08:10|6643.7|6643.7|6645.14|6645.14|6645.14|6645.14|6643.7|6643.7|0
1650888500000|2022-04-25 12:08:20|6645.17|6645.17|6645.12|6645.12|6645.2|6645.2|6645.12|6645.12|0
1650888510000|2022-04-25 12:08:30|6645.49|6645.49|6645.51|6645.51|6645.51|6645.51|6645.41|6645.41|0
1650888520000|2022-04-25 12:08:40|6645.32|6645.32|6646.17|6646.17|6646.76|6646.76|6645.32|6645.32|0
1650888530000|2022-04-25 12:08:50|6646.06|6646.06|6646.36|6646.36|6646.36|6646.36|6646.06|6646.06|0
1650888540000|2022-04-25 12:09:00|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1650888550000|2022-04-25 12:09:10|6645.01|6645.01|6644.82|6644.82|6645.01|6645.01|6644.82|6644.82|0
1650888560000|2022-04-25 12:09:20|6645.1|6645.1|6645.91|6645.91|6645.91|6645.91|6645.1|6645.1|0
1650888570000|2022-04-25 12:09:30|6645.72|6645.72|6645.64|6645.64|6645.72|6645.72|6645.64|6645.64|0
1650888580000|2022-04-25 12:09:40|6645.46|6645.46|6644.15|6644.15|6645.93|6645.93|6644.15|6644.15|0
1650888590000|2022-04-25 12:09:50|6643.78|6643.78|6642.91|6642.91|6643.78|6643.78|6642.91|6642.91|0
1650888600000|2022-04-25 12:10:00|6642.67|6642.67|6641.74|6641.74|6642.67|6642.67|6641.69|6641.69|0
1650888610000|2022-04-25 12:10:10|6642.19|6642.19|6642.33|6642.33|6642.33|6642.33|6642.19|6642.19|0
1650888620000|2022-04-25 12:10:20|6642.48|6642.48|6643.63|6643.63|6643.63|6643.63|6642.48|6642.48|0
1650888630000|2022-04-25 12:10:30|6643.93|6643.93|6646.31|6646.31|6646.31|6646.31|6643.93|6643.93|0
1650888650000|2022-04-25 12:10:50|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|0
1650888660000|2022-04-25 12:11:00|6647.22|6647.22|6648.19|6648.19|6648.24|6648.24|6646.94|6646.94|0
1650888670000|2022-04-25 12:11:10|6648.04|6648.04|6648.37|6648.37|6648.37|6648.37|6648.04|6648.04|0
1650888680000|2022-04-25 12:11:20|6648.58|6648.58|6648.86|6648.86|6648.86|6648.86|6648.58|6648.58|0
1650888690000|2022-04-25 12:11:30|6648.65|6648.65|6648.14|6648.14|6648.78|6648.78|6648.04|6648.04|0
1650888710000|2022-04-25 12:11:50|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1650888720000|2022-04-25 12:12:00|6647.97|6647.97|6649.16|6649.16|6649.16|6649.16|6647.97|6647.97|0
1650888730000|2022-04-25 12:12:10|6649.54|6649.54|6649.93|6649.93|6649.93|6649.93|6649.25|6649.25|0
1650888750000|2022-04-25 12:12:30|6650.4|6650.4|6650.78|6650.78|6650.78|6650.78|6650.4|6650.4|0
1650888790000|2022-04-25 12:13:10|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1650888800000|2022-04-25 12:13:20|6650.29|6650.29|6649.89|6649.89|6650.29|6650.29|6649.89|6649.89|0
1650888810000|2022-04-25 12:13:30|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1650888820000|2022-04-25 12:13:40|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|0
1650888840000|2022-04-25 12:14:00|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|0
1650888850000|2022-04-25 12:14:10|6650.26|6650.26|6649.97|6649.97|6650.26|6650.26|6649.97|6649.97|0
1650888870000|2022-04-25 12:14:30|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|0
1650888880000|2022-04-25 12:14:40|6648.68|6648.68|6649.46|6649.46|6649.46|6649.46|6648.68|6648.68|0
1650888900000|2022-04-25 12:15:00|6649.41|6649.41|6649.82|6649.82|6649.82|6649.82|6649.41|6649.41|0
1650888910000|2022-04-25 12:15:10|6649.62|6649.62|6650.33|6650.33|6650.33|6650.33|6649.62|6649.62|0
1650888920000|2022-04-25 12:15:20|6649.77|6649.77|6649.39|6649.39|6649.77|6649.77|6649.39|6649.39|0
1650888930000|2022-04-25 12:15:30|6649.35|6649.35|6649.39|6649.39|6649.39|6649.39|6649.35|6649.35|0
1650888940000|2022-04-25 12:15:40|6649.52|6649.52|6649.14|6649.14|6649.52|6649.52|6649.14|6649.14|0
1650888950000|2022-04-25 12:15:50|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1650888960000|2022-04-25 12:16:00|6648.36|6648.36|6647.87|6647.87|6648.36|6648.36|6647.74|6647.74|0
1650888970000|2022-04-25 12:16:10|6648|6648|6647.92|6647.92|6648|6648|6647.92|6647.92|0
1650888980000|2022-04-25 12:16:20|6648.02|6648.02|6646.82|6646.82|6648.02|6648.02|6646.82|6646.82|0
1650888990000|2022-04-25 12:16:30|6647.1|6647.1|6647.82|6647.82|6647.82|6647.82|6647.1|6647.1|0
1650889000000|2022-04-25 12:16:40|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|0
1650889010000|2022-04-25 12:16:50|6647.51|6647.51|6647.4|6647.4|6647.51|6647.51|6647.4|6647.4|0
1650889020000|2022-04-25 12:17:00|6647.36|6647.36|6647.45|6647.45|6647.45|6647.45|6647.36|6647.36|0
1650889030000|2022-04-25 12:17:10|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|0
1650889040000|2022-04-25 12:17:20|6647.07|6647.07|6646.15|6646.15|6647.07|6647.07|6646.15|6646.15|0
1650889050000|2022-04-25 12:17:30|6646.04|6646.04|6647.71|6647.71|6647.71|6647.71|6646.01|6646.01|0
1650889060000|2022-04-25 12:17:40|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|0
1650889080000|2022-04-25 12:18:00|6647.05|6647.05|6647.1|6647.1|6647.1|6647.1|6647.05|6647.05|0
1650889090000|2022-04-25 12:18:10|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1650889100000|2022-04-25 12:18:20|6646.94|6646.94|6647.66|6647.66|6647.66|6647.66|6646.94|6646.94|0
1650889110000|2022-04-25 12:18:30|6647.76|6647.76|6647.73|6647.73|6647.76|6647.76|6647.73|6647.73|0
1650889120000|2022-04-25 12:18:40|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1650889130000|2022-04-25 12:18:50|6648.7|6648.7|6649.63|6649.63|6649.63|6649.63|6648.7|6648.7|0
1650889140000|2022-04-25 12:19:00|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1650889150000|2022-04-25 12:19:10|6649.41|6649.41|6649.92|6649.92|6649.92|6649.92|6649.41|6649.41|0
1650889160000|2022-04-25 12:19:20|6650.13|6650.13|6649.76|6649.76|6650.13|6650.13|6649.76|6649.76|0
1650889170000|2022-04-25 12:19:30|6651.91|6651.91|6652.81|6652.81|6652.81|6652.81|6651.91|6651.91|0
1650889180000|2022-04-25 12:19:40|6653.53|6653.53|6654.8|6654.8|6654.8|6654.8|6653.53|6653.53|0
1650889190000|2022-04-25 12:19:50|6654.64|6654.64|6654.72|6654.72|6654.72|6654.72|6654.64|6654.64|0
1650889200000|2022-04-25 12:20:00|6654.46|6654.46|6653.98|6653.98|6654.46|6654.46|6653.98|6653.98|0
1650889210000|2022-04-25 12:20:10|6653.33|6653.33|6654.41|6654.41|6654.41|6654.41|6653.33|6653.33|0
1650889220000|2022-04-25 12:20:20|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|0
1650889240000|2022-04-25 12:20:40|6653.11|6653.11|6652.75|6652.75|6653.11|6653.11|6652.75|6652.75|0
1650889250000|2022-04-25 12:20:50|6653.12|6653.12|6653.55|6653.55|6653.55|6653.55|6653.12|6653.12|0
1650889260000|2022-04-25 12:21:00|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|0
1650889270000|2022-04-25 12:21:10|6653.54|6653.54|6654.19|6654.19|6654.19|6654.19|6653.54|6653.54|0
1650889280000|2022-04-25 12:21:20|6656.35|6656.35|6656.26|6656.26|6656.35|6656.35|6656.26|6656.26|0
1650889300000|2022-04-25 12:21:40|6656.42|6656.42|6656.34|6656.34|6656.42|6656.42|6656.34|6656.34|0
1650889310000|2022-04-25 12:21:50|6656.07|6656.07|6656.03|6656.03|6656.07|6656.07|6655.72|6655.72|0
1650889320000|2022-04-25 12:22:00|6655.88|6655.88|6655.52|6655.52|6655.88|6655.88|6655.52|6655.52|0
1650889350000|2022-04-25 12:22:30|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|0
1650889370000|2022-04-25 12:22:50|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1650889380000|2022-04-25 12:23:00|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1650889430000|2022-04-25 12:23:50|6657.77|6657.77|6658.36|6658.36|6658.36|6658.36|6657.77|6657.77|0
1650889440000|2022-04-25 12:24:00|6659.11|6659.11|6659.32|6659.32|6659.32|6659.32|6659.11|6659.11|0
1650889450000|2022-04-25 12:24:10|6659.41|6659.41|6659.33|6659.33|6659.41|6659.41|6659.33|6659.33|0
1650889460000|2022-04-25 12:24:20|6659.37|6659.37|6660.51|6660.51|6660.51|6660.51|6659.37|6659.37|0
1650889470000|2022-04-25 12:24:30|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|0
1650889480000|2022-04-25 12:24:40|6660.97|6660.97|6661.21|6661.21|6661.21|6661.21|6660.97|6660.97|0
1650889490000|2022-04-25 12:24:50|6661.57|6661.57|6663.59|6663.59|6663.59|6663.59|6661.57|6661.57|0
1650889500000|2022-04-25 12:25:00|6664.19|6664.19|6663.37|6663.37|6664.19|6664.19|6663.37|6663.37|0
1650889510000|2022-04-25 12:25:10|6663.39|6663.39|6665.04|6665.04|6665.04|6665.04|6663.39|6663.39|0
1650889520000|2022-04-25 12:25:20|6664.91|6664.91|6664.83|6664.83|6664.91|6664.91|6664.83|6664.83|0
1650889530000|2022-04-25 12:25:30|6664.67|6664.67|6664.43|6664.43|6664.67|6664.67|6664.43|6664.43|0
1650889540000|2022-04-25 12:25:40|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|0
1650889550000|2022-04-25 12:25:50|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|0
1650889560000|2022-04-25 12:26:00|6665.44|6665.44|6666.18|6666.18|6666.18|6666.18|6665.44|6665.44|0
1650889570000|2022-04-25 12:26:10|6666.29|6666.29|6666.67|6666.67|6666.67|6666.67|6666.29|6666.29|0
1650889580000|2022-04-25 12:26:20|6667.05|6667.05|6667.86|6667.86|6667.96|6667.96|6667.05|6667.05|0
1650889590000|2022-04-25 12:26:30|6666.79|6666.79|6666.88|6666.88|6666.88|6666.88|6666.79|6666.79|0
1650889610000|2022-04-25 12:26:50|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|0
1650889620000|2022-04-25 12:27:00|6668.02|6668.02|6669.2|6669.2|6669.2|6669.2|6668.02|6668.02|0
1650889640000|2022-04-25 12:27:20|6668.91|6668.91|6669.06|6669.06|6669.06|6669.06|6668.91|6668.91|0
1650889650000|2022-04-25 12:27:30|6669.78|6669.78|6670.14|6670.14|6670.14|6670.14|6669.78|6669.78|0
1650889660000|2022-04-25 12:27:40|6670.09|6670.09|6670|6670|6670.09|6670.09|6670|6670|0
1650889670000|2022-04-25 12:27:50|6670.26|6670.26|6669.03|6669.03|6670.26|6670.26|6668.95|6668.95|0
1650889680000|2022-04-25 12:28:00|6668.15|6668.15|6667.92|6667.92|6668.15|6668.15|6667.92|6667.92|0
1650889690000|2022-04-25 12:28:10|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|0
1650889700000|2022-04-25 12:28:20|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|0
1650889710000|2022-04-25 12:28:30|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1650889760000|2022-04-25 12:29:20|6667.27|6667.27|6667.29|6667.29|6667.48|6667.48|6667.27|6667.27|0
1650889770000|2022-04-25 12:29:30|6666.67|6666.67|6666.52|6666.52|6666.67|6666.67|6666.36|6666.36|0
1650889790000|2022-04-25 12:29:50|6666.33|6666.33|6666.58|6666.58|6666.58|6666.58|6665.78|6665.78|0
1650889800000|2022-04-25 12:30:00|6666.81|6666.81|6667.05|6667.05|6667.05|6667.05|6666.81|6666.81|0
1650889810000|2022-04-25 12:30:10|6667.35|6667.35|6667.71|6667.71|6667.71|6667.71|6667.35|6667.35|0
1650889820000|2022-04-25 12:30:20|6668.01|6668.01|6668.82|6668.82|6669.14|6669.14|6668.01|6668.01|0
1650889830000|2022-04-25 12:30:30|6669.01|6669.01|6668.93|6668.93|6669.01|6669.01|6668.93|6668.93|0
1650889840000|2022-04-25 12:30:40|6668.47|6668.47|6668.55|6668.55|6668.55|6668.55|6668.47|6668.47|0
1650889860000|2022-04-25 12:31:00|6668.63|6668.63|6669.35|6669.35|6669.35|6669.35|6668.63|6668.63|0
1650889880000|2022-04-25 12:31:20|6670.78|6670.78|6671.02|6671.02|6671.44|6671.44|6670.72|6670.72|0
1650889900000|2022-04-25 12:31:40|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1650889910000|2022-04-25 12:31:50|6670.79|6670.79|6670.17|6670.17|6670.79|6670.79|6670.17|6670.17|0
1650889920000|2022-04-25 12:32:00|6670.95|6670.95|6671.55|6671.55|6671.55|6671.55|6670.95|6670.95|0
1650889930000|2022-04-25 12:32:10|6671.88|6671.88|6672.94|6672.94|6672.94|6672.94|6671.88|6671.88|0
1650889940000|2022-04-25 12:32:20|6673.01|6673.01|6672.16|6672.16|6673.01|6673.01|6672.16|6672.16|0
1650889950000|2022-04-25 12:32:30|6672.27|6672.27|6671.92|6671.92|6672.27|6672.27|6671.92|6671.92|0
1650889960000|2022-04-25 12:32:40|6671.76|6671.76|6671.4|6671.4|6671.76|6671.76|6671.4|6671.4|0
1650889970000|2022-04-25 12:32:50|6671.32|6671.32|6670.82|6670.82|6671.32|6671.32|6670.82|6670.82|0
1650889980000|2022-04-25 12:33:00|6670.63|6670.63|6670.37|6670.37|6670.74|6670.74|6670.37|6670.37|0
1650889990000|2022-04-25 12:33:10|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|0
1650890000000|2022-04-25 12:33:20|6669.71|6669.71|6669.71|6669.71|6670.43|6670.43|6669.71|6669.71|0
1650890010000|2022-04-25 12:33:30|6669.92|6669.92|6669.71|6669.71|6669.92|6669.92|6669.71|6669.71|0
1650890020000|2022-04-25 12:33:40|6669.56|6669.56|6668.33|6668.33|6669.56|6669.56|6668.33|6668.33|0
1650890030000|2022-04-25 12:33:50|6667.91|6667.91|6667.61|6667.61|6667.91|6667.91|6667.54|6667.54|0
1650890040000|2022-04-25 12:34:00|6667.89|6667.89|6668.19|6668.19|6668.49|6668.49|6667.89|6667.89|0
1650890050000|2022-04-25 12:34:10|6668.06|6668.06|6669.13|6669.13|6669.13|6669.13|6668.06|6668.06|0
1650890060000|2022-04-25 12:34:20|6669.04|6669.04|6668.5|6668.5|6669.04|6669.04|6668.5|6668.5|0
1650890080000|2022-04-25 12:34:40|6668.14|6668.14|6667.94|6667.94|6668.14|6668.14|6667.78|6667.78|0
1650890100000|2022-04-25 12:35:00|6667.96|6667.96|6668.18|6668.18|6668.18|6668.18|6667.96|6667.96|0
1650890110000|2022-04-25 12:35:10|6667.61|6667.61|6668.06|6668.06|6668.06|6668.06|6667.61|6667.61|0
1650890120000|2022-04-25 12:35:20|6667.7|6667.7|6669.82|6669.82|6669.82|6669.82|6667.7|6667.7|0
1650890130000|2022-04-25 12:35:30|6670.24|6670.24|6670.39|6670.39|6670.6|6670.6|6670.24|6670.24|0
1650890140000|2022-04-25 12:35:40|6670.18|6670.18|6670.26|6670.26|6670.26|6670.26|6670.18|6670.18|0
1650890150000|2022-04-25 12:35:50|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|0
1650890160000|2022-04-25 12:36:00|6669.82|6669.82|6670.37|6670.37|6670.37|6670.37|6669.39|6669.39|0
1650890170000|2022-04-25 12:36:10|6671.06|6671.06|6669.82|6669.82|6671.29|6671.29|6669.82|6669.82|0
1650890180000|2022-04-25 12:36:20|6669.61|6669.61|6669.92|6669.92|6669.92|6669.92|6669.61|6669.61|0
1650890190000|2022-04-25 12:36:30|6669.3|6669.3|6669.01|6669.01|6669.3|6669.3|6668.94|6668.94|0
1650890200000|2022-04-25 12:36:40|6668.93|6668.93|6667.86|6667.86|6668.93|6668.93|6667.65|6667.65|0
1650890210000|2022-04-25 12:36:50|6667.65|6667.65|6667.86|6667.86|6667.86|6667.86|6667.65|6667.65|0
1650890220000|2022-04-25 12:37:00|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1650890230000|2022-04-25 12:37:10|6668.14|6668.14|6667.94|6667.94|6668.14|6668.14|6667.73|6667.73|0
1650890240000|2022-04-25 12:37:20|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1650890250000|2022-04-25 12:37:30|6667.52|6667.52|6667.73|6667.73|6667.94|6667.94|6667.52|6667.52|0
1650890280000|2022-04-25 12:38:00|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.84|6667.84|0
1650890290000|2022-04-25 12:38:10|6667.52|6667.52|6667.26|6667.26|6667.52|6667.52|6667.26|6667.26|0
1650890300000|2022-04-25 12:38:20|6667.47|6667.47|6666.27|6666.27|6667.47|6667.47|6666.27|6666.27|0
1650890310000|2022-04-25 12:38:30|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|0
1650890320000|2022-04-25 12:38:40|6666.97|6666.97|6664.93|6664.93|6666.97|6666.97|6664.93|6664.93|0
1650890330000|2022-04-25 12:38:50|6665.15|6665.15|6664.78|6664.78|6665.15|6665.15|6664.78|6664.78|0
1650890340000|2022-04-25 12:39:00|6664.58|6664.58|6664.78|6664.78|6664.78|6664.78|6664.58|6664.58|0
1650890350000|2022-04-25 12:39:10|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|0
1650890360000|2022-04-25 12:39:20|6664.37|6664.37|6663.86|6663.86|6664.37|6664.37|6663.86|6663.86|0
1650890370000|2022-04-25 12:39:30|6663.91|6663.91|6663.5|6663.5|6663.91|6663.91|6663.5|6663.5|0
1650890380000|2022-04-25 12:39:40|6663.28|6663.28|6662.55|6662.55|6663.28|6663.28|6662.55|6662.55|0
1650890390000|2022-04-25 12:39:50|6662.52|6662.52|6662.21|6662.21|6662.52|6662.52|6662.21|6662.21|0
1650890410000|2022-04-25 12:40:10|6661.74|6661.74|6661.76|6661.76|6662.12|6662.12|6661.74|6661.74|0
1650890420000|2022-04-25 12:40:20|6662.06|6662.06|6662.65|6662.65|6662.65|6662.65|6662.06|6662.06|0
1650890430000|2022-04-25 12:40:30|6663.25|6663.25|6663.4|6663.4|6663.4|6663.4|6663.25|6663.25|0
1650890440000|2022-04-25 12:40:40|6663.82|6663.82|6663.61|6663.61|6664.02|6664.02|6663.61|6663.61|0
1650890450000|2022-04-25 12:40:50|6663.87|6663.87|6664.08|6664.08|6664.08|6664.08|6663.87|6663.87|0
1650890460000|2022-04-25 12:41:00|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1650890480000|2022-04-25 12:41:20|6664.59|6664.59|6664.1|6664.1|6664.59|6664.59|6664.1|6664.1|0
1650890490000|2022-04-25 12:41:30|6665.9|6665.9|6665.33|6665.33|6665.9|6665.9|6665.33|6665.33|0
1650890500000|2022-04-25 12:41:40|6665.59|6665.59|6666.28|6666.28|6666.41|6666.41|6665.59|6665.59|0
1650890510000|2022-04-25 12:41:50|6666.65|6666.65|6666.91|6666.91|6666.91|6666.91|6666.65|6666.65|0
1650890520000|2022-04-25 12:42:00|6668.43|6668.43|6668.72|6668.72|6668.72|6668.72|6668.43|6668.43|0
1650890530000|2022-04-25 12:42:10|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1650890540000|2022-04-25 12:42:20|6669.26|6669.26|6669.41|6669.41|6669.41|6669.41|6669.26|6669.26|0
1650890560000|2022-04-25 12:42:40|6669.57|6669.57|6670.2|6670.2|6670.2|6670.2|6669.57|6669.57|0
1650890570000|2022-04-25 12:42:50|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|0
1650890600000|2022-04-25 12:43:20|6670.65|6670.65|6669.54|6669.54|6670.73|6670.73|6669.54|6669.54|0
1650890610000|2022-04-25 12:43:30|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1650890620000|2022-04-25 12:43:40|6669.54|6669.54|6669.18|6669.18|6669.54|6669.54|6669.18|6669.18|0
1650890630000|2022-04-25 12:43:50|6669.39|6669.39|6669.28|6669.28|6669.39|6669.39|6669.23|6669.23|0
1650890640000|2022-04-25 12:44:00|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1650890650000|2022-04-25 12:44:10|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|0
1650890660000|2022-04-25 12:44:20|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|0
1650890690000|2022-04-25 12:44:50|6672.17|6672.17|6672.41|6672.41|6672.41|6672.41|6672.17|6672.17|0
1650890700000|2022-04-25 12:45:00|6672.52|6672.52|6672.84|6672.84|6672.84|6672.84|6672.52|6672.52|0
1650890710000|2022-04-25 12:45:10|6672.73|6672.73|6672.51|6672.51|6672.73|6672.73|6672.43|6672.43|0
1650890720000|2022-04-25 12:45:20|6672.38|6672.38|6672.46|6672.46|6672.46|6672.46|6672.38|6672.38|0
1650890730000|2022-04-25 12:45:30|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1650890740000|2022-04-25 12:45:40|6672.71|6672.71|6672.21|6672.21|6672.71|6672.71|6672.21|6672.21|0
1650890760000|2022-04-25 12:46:00|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1650890770000|2022-04-25 12:46:10|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|0
1650890780000|2022-04-25 12:46:20|6670.38|6670.38|6670.93|6670.93|6670.93|6670.93|6670.38|6670.38|0
1650890810000|2022-04-25 12:46:50|6671.13|6671.13|6670.54|6670.54|6671.13|6671.13|6670.54|6670.54|0
1650890860000|2022-04-25 12:47:40|6670.32|6670.32|6671.88|6671.88|6671.88|6671.88|6670.22|6670.22|0
1650890870000|2022-04-25 12:47:50|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1650890880000|2022-04-25 12:48:00|6672.08|6672.08|6673.54|6673.54|6673.54|6673.54|6672.08|6672.08|0
1650890890000|2022-04-25 12:48:10|6672.46|6672.46|6672.62|6672.62|6672.62|6672.62|6672.46|6672.46|0
1650890900000|2022-04-25 12:48:20|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1650890910000|2022-04-25 12:48:30|6672.86|6672.86|6671.86|6671.86|6672.86|6672.86|6671.78|6671.78|0
1650890920000|2022-04-25 12:48:40|6671.94|6671.94|6672.61|6672.61|6672.61|6672.61|6671.94|6671.94|0
1650890940000|2022-04-25 12:49:00|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|0
1650890950000|2022-04-25 12:49:10|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|0
1650890960000|2022-04-25 12:49:20|6671.81|6671.81|6672.22|6672.22|6672.43|6672.43|6671.81|6671.81|0
1650890970000|2022-04-25 12:49:30|6672.32|6672.32|6671.96|6671.96|6672.32|6672.32|6671.91|6671.91|0
1650890980000|2022-04-25 12:49:40|6671.24|6671.24|6670.19|6670.19|6671.24|6671.24|6670.19|6670.19|0
1650890990000|2022-04-25 12:49:50|6669.78|6669.78|6669.57|6669.57|6669.94|6669.94|6669.57|6669.57|0
1650891000000|2022-04-25 12:50:00|6669.66|6669.66|6669.43|6669.43|6669.66|6669.66|6669.43|6669.43|0
1650891010000|2022-04-25 12:50:10|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|0
1650891020000|2022-04-25 12:50:20|6669.34|6669.34|6669.44|6669.44|6669.44|6669.44|6669.34|6669.34|0
1650891040000|2022-04-25 12:50:40|6669.26|6669.26|6669.18|6669.18|6669.35|6669.35|6669.13|6669.13|0
1650891050000|2022-04-25 12:50:50|6669.9|6669.9|6669.98|6669.98|6669.98|6669.98|6669.9|6669.9|0
1650891070000|2022-04-25 12:51:10|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|0
1650891090000|2022-04-25 12:51:30|6669.73|6669.73|6669.13|6669.13|6669.73|6669.73|6669.13|6669.13|0
1650891100000|2022-04-25 12:51:40|6668.97|6668.97|6668.52|6668.52|6668.97|6668.97|6668.52|6668.52|0
1650891110000|2022-04-25 12:51:50|6668.15|6668.15|6666.63|6666.63|6668.15|6668.15|6666.63|6666.63|0
1650891120000|2022-04-25 12:52:00|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1650891130000|2022-04-25 12:52:10|6666.93|6666.93|6667.09|6667.09|6667.09|6667.09|6666.93|6666.93|0
1650891140000|2022-04-25 12:52:20|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|0
1650891150000|2022-04-25 12:52:30|6667.01|6667.01|6666.34|6666.34|6667.01|6667.01|6666.34|6666.34|0
1650891160000|2022-04-25 12:52:40|6666.56|6666.56|6666.38|6666.38|6666.67|6666.67|6666.38|6666.38|0
1650891170000|2022-04-25 12:52:50|6666.32|6666.32|6666.82|6666.82|6666.9|6666.9|6666.32|6666.32|0
1650891180000|2022-04-25 12:53:00|6666.41|6666.41|6665.16|6665.16|6666.41|6666.41|6665.16|6665.16|0
1650891190000|2022-04-25 12:53:10|6665.05|6665.05|6664.94|6664.94|6665.05|6665.05|6664.94|6664.94|0
1650891200000|2022-04-25 12:53:20|6665.01|6665.01|6664.88|6664.88|6665.01|6665.01|6664.88|6664.88|0
1650891210000|2022-04-25 12:53:30|6664.52|6664.52|6664.58|6664.58|6664.58|6664.58|6664.52|6664.52|0
1650891220000|2022-04-25 12:53:40|6664.61|6664.61|6664.55|6664.55|6664.63|6664.63|6664.55|6664.55|0
1650891230000|2022-04-25 12:53:50|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|0
1650891240000|2022-04-25 12:54:00|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|0
1650891250000|2022-04-25 12:54:10|6665.12|6665.12|6665.63|6665.63|6665.63|6665.63|6665.12|6665.12|0
1650891260000|2022-04-25 12:54:20|6665.7|6665.7|6666.08|6666.08|6666.08|6666.08|6665.7|6665.7|0
1650891270000|2022-04-25 12:54:30|6666.24|6666.24|6666.4|6666.4|6666.4|6666.4|6666.24|6666.24|0
1650891280000|2022-04-25 12:54:40|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|0
1650891290000|2022-04-25 12:54:50|6666.63|6666.63|6667.15|6667.15|6667.15|6667.15|6666.63|6666.63|0
1650891300000|2022-04-25 12:55:00|6667.34|6667.34|6669.77|6669.77|6669.77|6669.77|6667.08|6667.08|0
1650891310000|2022-04-25 12:55:10|6669.99|6669.99|6670.39|6670.39|6670.39|6670.39|6669.99|6669.99|0
1650891320000|2022-04-25 12:55:20|6670.47|6670.47|6670.2|6670.2|6670.47|6670.47|6670.2|6670.2|0
1650891330000|2022-04-25 12:55:30|6669.97|6669.97|6669.91|6669.91|6669.97|6669.97|6669.62|6669.62|0
1650891340000|2022-04-25 12:55:40|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.6|6669.6|0
1650891350000|2022-04-25 12:55:50|6669.38|6669.38|6668.25|6668.25|6669.38|6669.38|6668.25|6668.25|0
1650891360000|2022-04-25 12:56:00|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|0
1650891370000|2022-04-25 12:56:10|6668.52|6668.52|6668.83|6668.83|6668.83|6668.83|6668.52|6668.52|0
1650891380000|2022-04-25 12:56:20|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1650891390000|2022-04-25 12:56:30|6668.3|6668.3|6667|6667|6668.3|6668.3|6667|6667|0
1650891400000|2022-04-25 12:56:40|6666.67|6666.67|6665.68|6665.68|6666.67|6666.67|6665.68|6665.68|0
1650891410000|2022-04-25 12:56:50|6665.27|6665.27|6664.85|6664.85|6665.27|6665.27|6664.85|6664.85|0
1650891420000|2022-04-25 12:57:00|6665.12|6665.12|6666.27|6666.27|6666.27|6666.27|6665.12|6665.12|0
1650891430000|2022-04-25 12:57:10|6665.96|6665.96|6666.69|6666.69|6666.69|6666.69|6665.96|6665.96|0
1650891440000|2022-04-25 12:57:20|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1650891450000|2022-04-25 12:57:30|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|0
1650891460000|2022-04-25 12:57:40|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1650891480000|2022-04-25 12:58:00|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.34|6666.34|0
1650891500000|2022-04-25 12:58:20|6666.61|6666.61|6666.96|6666.96|6666.96|6666.96|6666.61|6666.61|0
1650891510000|2022-04-25 12:58:30|6667.26|6667.26|6667.07|6667.07|6667.48|6667.48|6667.07|6667.07|0
1650891520000|2022-04-25 12:58:40|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1650891550000|2022-04-25 12:59:10|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|0
1650891560000|2022-04-25 12:59:20|6667.23|6667.23|6668.49|6668.49|6668.49|6668.49|6667.23|6667.23|0
1650891570000|2022-04-25 12:59:30|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|0
1650891580000|2022-04-25 12:59:40|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1650891590000|2022-04-25 12:59:50|6669.22|6669.22|6669.03|6669.03|6669.22|6669.22|6669.03|6669.03|0
1650891600000|2022-04-25 13:00:00|6669.11|6669.11|6668.94|6668.94|6669.11|6669.11|6668.94|6668.94|0
1650891610000|2022-04-25 13:00:10|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|0
1650891620000|2022-04-25 13:00:20|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1650891630000|2022-04-25 13:00:30|6668.27|6668.27|6666.97|6666.97|6668.32|6668.32|6666.97|6666.97|0
1650891640000|2022-04-25 13:00:40|6666.86|6666.86|6666.55|6666.55|6666.86|6666.86|6666.55|6666.55|0
1650891650000|2022-04-25 13:00:50|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|0
1650891660000|2022-04-25 13:01:00|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|0
1650891670000|2022-04-25 13:01:10|6666.07|6666.07|6665.79|6665.79|6666.07|6666.07|6665.79|6665.79|0
1650891680000|2022-04-25 13:01:20|6665.49|6665.49|6665.41|6665.41|6665.49|6665.49|6665.41|6665.41|0
1650891700000|2022-04-25 13:01:40|6665.7|6665.7|6665.6|6665.6|6665.7|6665.7|6664.98|6664.98|0
1650891710000|2022-04-25 13:01:50|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|0
1650891720000|2022-04-25 13:02:00|6665.34|6665.34|6664.45|6664.45|6665.34|6665.34|6664.26|6664.26|0
1650891730000|2022-04-25 13:02:10|6664.54|6664.54|6664.1|6664.1|6664.54|6664.54|6664.1|6664.1|0
1650891770000|2022-04-25 13:02:50|6664.14|6664.14|6663.89|6663.89|6664.51|6664.51|6663.89|6663.89|0
1650891780000|2022-04-25 13:03:00|6663.66|6663.66|6663.47|6663.47|6663.66|6663.66|6663.47|6663.47|0
1650891790000|2022-04-25 13:03:10|6663.34|6663.34|6663.21|6663.21|6663.34|6663.34|6663.21|6663.21|0
1650891800000|2022-04-25 13:03:20|6663.36|6663.36|6663.23|6663.23|6663.36|6663.36|6663.23|6663.23|0
1650891810000|2022-04-25 13:03:30|6662.93|6662.93|6660.36|6660.36|6662.93|6662.93|6660.36|6660.36|0
1650891820000|2022-04-25 13:03:40|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|0
1650891830000|2022-04-25 13:03:50|6660.06|6660.06|6659.22|6659.22|6660.06|6660.06|6659.02|6659.02|0
1650891840000|2022-04-25 13:04:00|6659.06|6659.06|6658.88|6658.88|6659.14|6659.14|6658.88|6658.88|0
1650891850000|2022-04-25 13:04:10|6658.96|6658.96|6658.32|6658.32|6659.04|6659.04|6658.32|6658.32|0
1650891860000|2022-04-25 13:04:20|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1650891870000|2022-04-25 13:04:30|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1650891880000|2022-04-25 13:04:40|6658.3|6658.3|6658.22|6658.22|6658.3|6658.3|6658.22|6658.22|0
1650891890000|2022-04-25 13:04:50|6656.85|6656.85|6654.32|6654.32|6656.85|6656.85|6654.32|6654.32|0
1650891900000|2022-04-25 13:05:00|6654.68|6654.68|6654.74|6654.74|6654.74|6654.74|6654.55|6654.55|0
1650891910000|2022-04-25 13:05:10|6654.64|6654.64|6654.08|6654.08|6654.64|6654.64|6654|6654|0
1650891920000|2022-04-25 13:05:20|6654.38|6654.38|6653.89|6653.89|6654.38|6654.38|6653.89|6653.89|0
1650891940000|2022-04-25 13:05:40|6653.71|6653.71|6653.47|6653.47|6653.71|6653.71|6653.47|6653.47|0
1650891950000|2022-04-25 13:05:50|6653.09|6653.09|6653.63|6653.63|6653.63|6653.63|6653.09|6653.09|0
1650891960000|2022-04-25 13:06:00|6651.83|6651.83|6649.67|6649.67|6651.83|6651.83|6649.67|6649.67|0
1650891970000|2022-04-25 13:06:10|6649.58|6649.58|6650.67|6650.67|6650.67|6650.67|6649.58|6649.58|0
1650891980000|2022-04-25 13:06:20|6651.39|6651.39|6652.93|6652.93|6652.93|6652.93|6651.39|6651.39|0
1650891990000|2022-04-25 13:06:30|6652.77|6652.77|6652.69|6652.69|6652.77|6652.77|6652.69|6652.69|0
1650892000000|2022-04-25 13:06:40|6653.41|6653.41|6653.05|6653.05|6653.41|6653.41|6653.05|6653.05|0
1650892010000|2022-04-25 13:06:50|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1650892020000|2022-04-25 13:07:00|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|0
1650892030000|2022-04-25 13:07:10|6653.32|6653.32|6654.15|6654.15|6654.21|6654.21|6653.32|6653.32|0
1650892040000|2022-04-25 13:07:20|6654.49|6654.49|6654.69|6654.69|6654.69|6654.69|6654.49|6654.49|0
1650892050000|2022-04-25 13:07:30|6654.77|6654.77|6654.45|6654.45|6654.77|6654.77|6654.36|6654.36|0
1650892060000|2022-04-25 13:07:40|6654.3|6654.3|6652.66|6652.66|6654.3|6654.3|6652.66|6652.66|0
1650892070000|2022-04-25 13:07:50|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.28|6652.28|0
1650892080000|2022-04-25 13:08:00|6652.27|6652.27|6652.19|6652.19|6652.27|6652.27|6652.19|6652.19|0
1650892090000|2022-04-25 13:08:10|6652.27|6652.27|6652.19|6652.19|6652.27|6652.27|6652.19|6652.19|0
1650892100000|2022-04-25 13:08:20|6652.27|6652.27|6652.18|6652.18|6652.27|6652.27|6652.18|6652.18|0
1650892110000|2022-04-25 13:08:30|6652.41|6652.41|6652.35|6652.35|6652.41|6652.41|6652.35|6652.35|0
1650892120000|2022-04-25 13:08:40|6652.43|6652.43|6652.75|6652.75|6652.75|6652.75|6652.43|6652.43|0
1650892130000|2022-04-25 13:08:50|6652.67|6652.67|6654.48|6654.48|6654.48|6654.48|6652.67|6652.67|0
1650892160000|2022-04-25 13:09:20|6654.69|6654.69|6654.33|6654.33|6654.69|6654.69|6654.33|6654.33|0
1650892170000|2022-04-25 13:09:30|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1650892180000|2022-04-25 13:09:40|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1650892200000|2022-04-25 13:10:00|6654.87|6654.87|6655.98|6655.98|6655.98|6655.98|6654.87|6654.87|0
1650892210000|2022-04-25 13:10:10|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1650892220000|2022-04-25 13:10:20|6657.92|6657.92|6659.38|6659.38|6660.28|6660.28|6657.92|6657.92|0
1650892230000|2022-04-25 13:10:30|6659.59|6659.59|6657.69|6657.69|6659.59|6659.59|6656.61|6656.61|0
1650892240000|2022-04-25 13:10:40|6657.88|6657.88|6658|6658|6658.58|6658.58|6657.88|6657.88|0
1650892250000|2022-04-25 13:10:50|6659.83|6659.83|6660.29|6660.29|6660.29|6660.29|6659.75|6659.75|0
1650892280000|2022-04-25 13:11:20|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|0
1650892300000|2022-04-25 13:11:40|6659.55|6659.55|6659.93|6659.93|6659.93|6659.93|6659.55|6659.55|0
1650892310000|2022-04-25 13:11:50|6660.04|6660.04|6660.24|6660.24|6660.24|6660.24|6660.04|6660.04|0
1650892330000|2022-04-25 13:12:10|6659.88|6659.88|6658.53|6658.53|6659.88|6659.88|6658.53|6658.53|0
1650892340000|2022-04-25 13:12:20|6658.25|6658.25|6657.11|6657.11|6658.25|6658.25|6656.75|6656.75|0
1650892350000|2022-04-25 13:12:30|6657.31|6657.31|6657.18|6657.18|6657.31|6657.31|6657.18|6657.18|0
1650892360000|2022-04-25 13:12:40|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|0
1650892370000|2022-04-25 13:12:50|6656.96|6656.96|6656.81|6656.81|6656.96|6656.96|6656.81|6656.81|0
1650892410000|2022-04-25 13:13:30|6656.74|6656.74|6658.91|6658.91|6658.91|6658.91|6656.74|6656.74|0
1650892420000|2022-04-25 13:13:40|6658.76|6658.76|6658.94|6658.94|6658.94|6658.94|6658.76|6658.76|0
1650892430000|2022-04-25 13:13:50|6658.86|6658.86|6661.09|6661.09|6661.09|6661.09|6658.86|6658.86|0
1650892440000|2022-04-25 13:14:00|6661.33|6661.33|6661.41|6661.41|6661.41|6661.41|6661.33|6661.33|0
1650892450000|2022-04-25 13:14:10|6661.46|6661.46|6659.94|6659.94|6661.46|6661.46|6659.94|6659.94|0
1650892460000|2022-04-25 13:14:20|6660.02|6660.02|6660.1|6660.1|6660.1|6660.1|6660.02|6660.02|0
1650892470000|2022-04-25 13:14:30|6660.81|6660.81|6661.23|6661.23|6661.23|6661.23|6660.81|6660.81|0
1650892480000|2022-04-25 13:14:40|6661.98|6661.98|6662.06|6662.06|6662.06|6662.06|6661.98|6661.98|0
1650892490000|2022-04-25 13:14:50|6662.76|6662.76|6663.13|6663.13|6663.49|6663.49|6662.76|6662.76|0
1650892500000|2022-04-25 13:15:00|6663.25|6663.25|6665.52|6665.52|6665.52|6665.52|6663.25|6663.25|0
1650892510000|2022-04-25 13:15:10|6665.89|6665.89|6666.71|6666.71|6666.71|6666.71|6665.89|6665.89|0
1650892520000|2022-04-25 13:15:20|6666.49|6666.49|6665.95|6665.95|6666.49|6666.49|6665.87|6665.87|0
1650892530000|2022-04-25 13:15:30|6666.11|6666.11|6668.44|6668.44|6668.65|6668.65|6666.11|6666.11|0
1650892540000|2022-04-25 13:15:40|6668.4|6668.4|6667.98|6667.98|6668.4|6668.4|6667.9|6667.9|0
1650892550000|2022-04-25 13:15:50|6667.23|6667.23|6667.36|6667.36|6667.36|6667.36|6667.15|6667.15|0
1650892560000|2022-04-25 13:16:00|6667.31|6667.31|6667.64|6667.64|6667.72|6667.72|6667.23|6667.23|0
1650892570000|2022-04-25 13:16:10|6667.79|6667.79|6665.57|6665.57|6667.87|6667.87|6665.54|6665.54|0
1650892580000|2022-04-25 13:16:20|6665.49|6665.49|6665.08|6665.08|6665.78|6665.78|6665.08|6665.08|0
1650892590000|2022-04-25 13:16:30|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|0
1650892600000|2022-04-25 13:16:40|6665.2|6665.2|6665.83|6665.83|6665.86|6665.86|6665.2|6665.2|0
1650892610000|2022-04-25 13:16:50|6665.91|6665.91|6667.24|6667.24|6667.24|6667.24|6665.91|6665.91|0
1650892620000|2022-04-25 13:17:00|6667.08|6667.08|6667.57|6667.57|6667.57|6667.57|6667.08|6667.08|0
1650892630000|2022-04-25 13:17:10|6667.49|6667.49|6669.21|6669.21|6669.41|6669.41|6667.49|6667.49|0
1650892650000|2022-04-25 13:17:30|6669.05|6669.05|6668.69|6668.69|6669.05|6669.05|6668.69|6668.69|0
1650892660000|2022-04-25 13:17:40|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|0
1650892670000|2022-04-25 13:17:50|6668.26|6668.26|6668.49|6668.49|6668.65|6668.65|6668.18|6668.18|0
1650892680000|2022-04-25 13:18:00|6668.18|6668.18|6668.48|6668.48|6668.48|6668.48|6668.18|6668.18|0
1650892690000|2022-04-25 13:18:10|6668.64|6668.64|6668.48|6668.48|6668.64|6668.64|6668.48|6668.48|0
1650892700000|2022-04-25 13:18:20|6668.32|6668.32|6668.48|6668.48|6668.48|6668.48|6668.32|6668.32|0
1650892710000|2022-04-25 13:18:30|6668.56|6668.56|6668.72|6668.72|6668.72|6668.72|6668.56|6668.56|0
1650892740000|2022-04-25 13:19:00|6668.69|6668.69|6668.78|6668.78|6668.78|6668.78|6668.69|6668.69|0
1650892760000|2022-04-25 13:19:20|6668.94|6668.94|6669.69|6669.69|6669.69|6669.69|6668.94|6668.94|0
1650892770000|2022-04-25 13:19:30|6669.79|6669.79|6669.92|6669.92|6669.97|6669.97|6669.79|6669.79|0
1650892790000|2022-04-25 13:19:50|6670.13|6670.13|6670.71|6670.71|6670.71|6670.71|6670.13|6670.13|0
1650892800000|2022-04-25 13:20:00|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|0
1650892810000|2022-04-25 13:20:10|6670.93|6670.93|6672.64|6672.64|6672.64|6672.64|6670.93|6670.93|0
1650892820000|2022-04-25 13:20:20|6673|6673|6674.12|6674.12|6674.12|6674.12|6673|6673|0
1650892830000|2022-04-25 13:20:30|6674.23|6674.23|6674.54|6674.54|6674.54|6674.54|6674.23|6674.23|0
1650892840000|2022-04-25 13:20:40|6675.55|6675.55|6675.18|6675.18|6675.55|6675.55|6675.1|6675.1|0
1650892850000|2022-04-25 13:20:50|6675.33|6675.33|6676.03|6676.03|6676.03|6676.03|6675.33|6675.33|0
1650892860000|2022-04-25 13:21:00|6676.18|6676.18|6674.02|6674.02|6676.18|6676.18|6674.02|6674.02|0
1650892870000|2022-04-25 13:21:10|6674.74|6674.74|6674.31|6674.31|6675.1|6675.1|6674.31|6674.31|0
1650892880000|2022-04-25 13:21:20|6674.07|6674.07|6672.24|6672.24|6674.07|6674.07|6672.24|6672.24|0
1650892890000|2022-04-25 13:21:30|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|0
1650892900000|2022-04-25 13:21:40|6671.39|6671.39|6671.55|6671.55|6671.55|6671.55|6671.39|6671.39|0
1650892920000|2022-04-25 13:22:00|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|0
1650892930000|2022-04-25 13:22:10|6673.08|6673.08|6673.03|6673.03|6673.08|6673.08|6672.92|6672.92|0
1650892940000|2022-04-25 13:22:20|6673.13|6673.13|6673.22|6673.22|6673.42|6673.42|6673.13|6673.13|0
1650892950000|2022-04-25 13:22:30|6673.3|6673.3|6674.37|6674.37|6674.37|6674.37|6673.3|6673.3|0
1650892980000|2022-04-25 13:23:00|6673.99|6673.99|6671.41|6671.41|6673.99|6673.99|6671.41|6671.41|0
1650892990000|2022-04-25 13:23:10|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1650893000000|2022-04-25 13:23:20|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|0
1650893010000|2022-04-25 13:23:30|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1650893020000|2022-04-25 13:23:40|6670.24|6670.24|6670.07|6670.07|6670.43|6670.43|6670.07|6670.07|0
1650893030000|2022-04-25 13:23:50|6669.24|6669.24|6668.63|6668.63|6669.24|6669.24|6668.63|6668.63|0
1650893040000|2022-04-25 13:24:00|6669|6669|6669|6669|6669|6669|6669|6669|0
1650893050000|2022-04-25 13:24:10|6668.86|6668.86|6669.07|6669.07|6669.07|6669.07|6668.86|6668.86|0
1650893060000|2022-04-25 13:24:20|6668.35|6668.35|6668.13|6668.13|6668.35|6668.35|6668.13|6668.13|0
1650893070000|2022-04-25 13:24:30|6668.17|6668.17|6668.23|6668.23|6668.41|6668.41|6668.17|6668.17|0
1650893080000|2022-04-25 13:24:40|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1650893100000|2022-04-25 13:25:00|6668.85|6668.85|6668.83|6668.83|6668.85|6668.85|6668.7|6668.7|0
1650893110000|2022-04-25 13:25:10|6668.72|6668.72|6668.28|6668.28|6668.72|6668.72|6668.04|6668.04|0
1650893120000|2022-04-25 13:25:20|6667.98|6667.98|6668.03|6668.03|6668.07|6668.07|6667.98|6667.98|0
1650893130000|2022-04-25 13:25:30|6668.53|6668.53|6668.61|6668.61|6668.61|6668.61|6668.53|6668.53|0
1650893150000|2022-04-25 13:25:50|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1650893160000|2022-04-25 13:26:00|6668.28|6668.28|6666.98|6666.98|6668.28|6668.28|6666.72|6666.72|0
1650893180000|2022-04-25 13:26:20|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|0
1650893200000|2022-04-25 13:26:40|6668.91|6668.91|6665.02|6665.02|6668.99|6668.99|6665.02|6665.02|0
1650893210000|2022-04-25 13:26:50|6665.49|6665.49|6665.18|6665.18|6665.49|6665.49|6665.18|6665.18|0
1650893220000|2022-04-25 13:27:00|6665.02|6665.02|6665.08|6665.08|6665.08|6665.08|6664.33|6664.33|0
1650893230000|2022-04-25 13:27:10|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|0
1650893240000|2022-04-25 13:27:20|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1650893250000|2022-04-25 13:27:30|6664.79|6664.79|6664.07|6664.07|6664.79|6664.79|6663.71|6663.71|0
1650893260000|2022-04-25 13:27:40|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|0
1650893280000|2022-04-25 13:28:00|6663.69|6663.69|6660.67|6660.67|6663.69|6663.69|6660.67|6660.67|0
1650893290000|2022-04-25 13:28:10|6660.57|6660.57|6660.67|6660.67|6660.67|6660.67|6660.57|6660.57|0
1650893300000|2022-04-25 13:28:20|6660.51|6660.51|6660.26|6660.26|6660.51|6660.51|6660.26|6660.26|0
1650893310000|2022-04-25 13:28:30|6658.46|6658.46|6656.71|6656.71|6658.46|6658.46|6656.71|6656.71|0
1650893320000|2022-04-25 13:28:40|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1650893330000|2022-04-25 13:28:50|6657.04|6657.04|6657.31|6657.31|6657.31|6657.31|6656.99|6656.99|0
1650893350000|2022-04-25 13:29:10|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1650893360000|2022-04-25 13:29:20|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|0
1650893370000|2022-04-25 13:29:30|6657.42|6657.42|6656.95|6656.95|6657.47|6657.47|6656.87|6656.87|0
1650893380000|2022-04-25 13:29:40|6656.86|6656.86|6657.5|6657.5|6657.5|6657.5|6656.75|6656.75|0
1650893390000|2022-04-25 13:29:50|6657.27|6657.27|6657.55|6657.55|6657.55|6657.55|6656.49|6656.49|0
1650893400000|2022-04-25 13:30:00|6657.4|6657.4|6657.57|6657.57|6660.03|6660.03|6657.4|6657.4|0
1650893410000|2022-04-25 13:30:10|6657.53|6657.53|6657.46|6657.46|6657.82|6657.82|6657.3|6657.3|0
1650893420000|2022-04-25 13:30:20|6657.38|6657.38|6659.76|6659.76|6659.82|6659.82|6656.84|6656.84|0
1650893430000|2022-04-25 13:30:30|6659.68|6659.68|6661.37|6661.37|6661.53|6661.53|6659.38|6659.38|0
1650893440000|2022-04-25 13:30:40|6661.77|6661.77|6661.39|6661.39|6662|6662|6661.39|6661.39|0
1650893450000|2022-04-25 13:30:50|6660.27|6660.27|6657.96|6657.96|6660.27|6660.27|6657.88|6657.88|0
1650893460000|2022-04-25 13:31:00|6658.18|6658.18|6658.05|6658.05|6658.26|6658.26|6657.92|6657.92|0
1650893470000|2022-04-25 13:31:10|6658.13|6658.13|6657.59|6657.59|6658.13|6658.13|6656.99|6656.99|0
1650893480000|2022-04-25 13:31:20|6657.56|6657.56|6657.36|6657.36|6657.68|6657.68|6657.2|6657.2|0
1650893490000|2022-04-25 13:31:30|6657.28|6657.28|6655.28|6655.28|6657.28|6657.28|6655.28|6655.28|0
1650893500000|2022-04-25 13:31:40|6655.36|6655.36|6653.93|6653.93|6655.57|6655.57|6653.93|6653.93|0
1650893510000|2022-04-25 13:31:50|6653.8|6653.8|6653.64|6653.64|6653.87|6653.87|6653.29|6653.29|0
1650893520000|2022-04-25 13:32:00|6653.4|6653.4|6655.89|6655.89|6655.89|6655.89|6653.07|6653.07|0
1650893530000|2022-04-25 13:32:10|6655.7|6655.7|6657.61|6657.61|6657.93|6657.93|6655.44|6655.44|0
1650893540000|2022-04-25 13:32:20|6657.98|6657.98|6656.73|6656.73|6658.4|6658.4|6656.73|6656.73|0
1650893550000|2022-04-25 13:32:30|6656.81|6656.81|6657.84|6657.84|6657.92|6657.92|6656.73|6656.73|0
1650893560000|2022-04-25 13:32:40|6657.92|6657.92|6657.63|6657.63|6657.92|6657.92|6656.85|6656.85|0
1650893570000|2022-04-25 13:32:50|6657.55|6657.55|6657.86|6657.86|6658.48|6658.48|6657.55|6657.55|0
1650893580000|2022-04-25 13:33:00|6656.79|6656.79|6653.54|6653.54|6656.79|6656.79|6652.32|6652.32|0
1650893590000|2022-04-25 13:33:10|6653.38|6653.38|6652.87|6652.87|6653.38|6653.38|6652.87|6652.87|0
1650893600000|2022-04-25 13:33:20|6652.46|6652.46|6652.45|6652.45|6652.68|6652.68|6652.22|6652.22|0
1650893610000|2022-04-25 13:33:30|6652.13|6652.13|6649.97|6649.97|6652.13|6652.13|6649.97|6649.97|0
1650893620000|2022-04-25 13:33:40|6649.91|6649.91|6644.34|6644.34|6649.91|6649.91|6644.34|6644.34|0
1650893630000|2022-04-25 13:33:50|6644.19|6644.19|6646.92|6646.92|6647.16|6647.16|6643.96|6643.96|0
1650893640000|2022-04-25 13:34:00|6647.24|6647.24|6647.66|6647.66|6648.95|6648.95|6647.02|6647.02|0
1650893650000|2022-04-25 13:34:10|6647.62|6647.62|6647.25|6647.25|6647.65|6647.65|6647.25|6647.25|0
1650893660000|2022-04-25 13:34:20|6647.09|6647.09|6647.19|6647.19|6647.4|6647.4|6646.88|6646.88|0
1650893670000|2022-04-25 13:34:30|6647.43|6647.43|6647.85|6647.85|6647.85|6647.85|6645.88|6645.88|0
1650893680000|2022-04-25 13:34:40|6648.41|6648.41|6648.78|6648.78|6649.3|6649.3|6648.41|6648.41|0
1650893690000|2022-04-25 13:34:50|6648.74|6648.74|6649.51|6649.51|6649.51|6649.51|6648.7|6648.7|0
1650893700000|2022-04-25 13:35:00|6649.9|6649.9|6653.56|6653.56|6653.56|6653.56|6649.9|6649.9|0
1650893710000|2022-04-25 13:35:10|6653.66|6653.66|6658.53|6658.53|6659.03|6659.03|6653.66|6653.66|0
1650893720000|2022-04-25 13:35:20|6659.02|6659.02|6658.87|6658.87|6659.28|6659.28|6658.87|6658.87|0
1650893730000|2022-04-25 13:35:30|6659.47|6659.47|6663.04|6663.04|6663.69|6663.69|6659.47|6659.47|0
1650893740000|2022-04-25 13:35:40|6663.34|6663.34|6667.47|6667.47|6667.93|6667.93|6663.34|6663.34|0
1650893750000|2022-04-25 13:35:50|6668.06|6668.06|6663.96|6663.96|6668.06|6668.06|6663.9|6663.9|0
1650893760000|2022-04-25 13:36:00|6663.64|6663.64|6663.71|6663.71|6663.8|6663.8|6662.88|6662.88|0
1650893770000|2022-04-25 13:36:10|6663.79|6663.79|6664.55|6664.55|6664.7|6664.7|6663.79|6663.79|0
1650893780000|2022-04-25 13:36:20|6664.88|6664.88|6668.19|6668.19|6668.19|6668.19|6664.8|6664.8|0
1650893790000|2022-04-25 13:36:30|6668.04|6668.04|6668.99|6668.99|6668.99|6668.99|6668.04|6668.04|0
1650893800000|2022-04-25 13:36:40|6668.91|6668.91|6670.04|6670.04|6670.5|6670.5|6668.91|6668.91|0
1650893810000|2022-04-25 13:36:50|6669.96|6669.96|6669.75|6669.75|6669.96|6669.96|6669.04|6669.04|0
1650893820000|2022-04-25 13:37:00|6669.91|6669.91|6670.05|6670.05|6670.13|6670.13|6669.83|6669.83|0
1650893830000|2022-04-25 13:37:10|6670.2|6670.2|6671.76|6671.76|6672.88|6672.88|6670.2|6670.2|0
1650893840000|2022-04-25 13:37:20|6671.6|6671.6|6671.16|6671.16|6671.6|6671.6|6671|6671|0
1650893850000|2022-04-25 13:37:30|6671|6671|6671.53|6671.53|6671.83|6671.83|6671|6671|0
1650893860000|2022-04-25 13:37:40|6670.89|6670.89|6669.55|6669.55|6670.89|6670.89|6669.55|6669.55|0
1650893870000|2022-04-25 13:37:50|6669.63|6669.63|6669.47|6669.47|6669.63|6669.63|6669.47|6669.47|0
1650893880000|2022-04-25 13:38:00|6669.71|6669.71|6671.09|6671.09|6671.09|6671.09|6669.2|6669.2|0
1650893890000|2022-04-25 13:38:10|6671.58|6671.58|6674.44|6674.44|6674.44|6674.44|6671.58|6671.58|0
1650893900000|2022-04-25 13:38:20|6674.28|6674.28|6673.73|6673.73|6674.28|6674.28|6673.73|6673.73|0
1650893910000|2022-04-25 13:38:30|6673.81|6673.81|6674.34|6674.34|6674.36|6674.36|6673.81|6673.81|0
1650893920000|2022-04-25 13:38:40|6673.97|6673.97|6671.76|6671.76|6673.97|6673.97|6670.96|6670.96|0
1650893930000|2022-04-25 13:38:50|6671.72|6671.72|6672.76|6672.76|6672.92|6672.92|6671.72|6671.72|0
1650893940000|2022-04-25 13:39:00|6672.84|6672.84|6672.66|6672.66|6673.26|6673.26|6672.66|6672.66|0
1650893950000|2022-04-25 13:39:10|6672.42|6672.42|6671.85|6671.85|6672.42|6672.42|6671.85|6671.85|0
1650893960000|2022-04-25 13:39:20|6672.06|6672.06|6672.55|6672.55|6673.38|6673.38|6672.06|6672.06|0
1650893970000|2022-04-25 13:39:30|6672.74|6672.74|6672.25|6672.25|6672.74|6672.74|6672.25|6672.25|0
1650893980000|2022-04-25 13:39:40|6672.49|6672.49|6672.73|6672.73|6672.73|6672.73|6672.49|6672.49|0
1650893990000|2022-04-25 13:39:50|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.73|6672.73|0
1650894000000|2022-04-25 13:40:00|6672.73|6672.73|6673.5|6673.5|6673.5|6673.5|6671.82|6671.82|0
1650894010000|2022-04-25 13:40:10|6673.58|6673.58|6674.47|6674.47|6674.68|6674.68|6673.5|6673.5|0
1650894020000|2022-04-25 13:40:20|6674.39|6674.39|6674.55|6674.55|6674.55|6674.55|6674.15|6674.15|0
1650894030000|2022-04-25 13:40:30|6675.21|6675.21|6674.61|6674.61|6675.21|6675.21|6674.26|6674.26|0
1650894040000|2022-04-25 13:40:40|6674.76|6674.76|6674.61|6674.61|6674.85|6674.85|6674.43|6674.43|0
1650894050000|2022-04-25 13:40:50|6674.39|6674.39|6675.58|6675.58|6675.72|6675.72|6674.39|6674.39|0
1650894060000|2022-04-25 13:41:00|6675.61|6675.61|6672.84|6672.84|6675.61|6675.61|6672.59|6672.59|0
1650894070000|2022-04-25 13:41:10|6674.64|6674.64|6677.91|6677.91|6678.53|6678.53|6674.64|6674.64|0
1650894080000|2022-04-25 13:41:20|6677.53|6677.53|6673.78|6673.78|6677.53|6677.53|6673.17|6673.17|0
1650894090000|2022-04-25 13:41:30|6673.4|6673.4|6673.58|6673.58|6674.04|6674.04|6673.22|6673.22|0
1650894100000|2022-04-25 13:41:40|6673.88|6673.88|6676.15|6676.15|6676.31|6676.31|6673.88|6673.88|0
1650894110000|2022-04-25 13:41:50|6675.99|6675.99|6674.76|6674.76|6676.07|6676.07|6674.6|6674.6|0
1650894120000|2022-04-25 13:42:00|6673.33|6673.33|6671.8|6671.8|6673.33|6673.33|6671.8|6671.8|0
1650894130000|2022-04-25 13:42:10|6672.1|6672.1|6669.62|6669.62|6672.1|6672.1|6669.62|6669.62|0
1650894140000|2022-04-25 13:42:20|6669.15|6669.15|6670.65|6670.65|6671.61|6671.61|6669.02|6669.02|0
1650894150000|2022-04-25 13:42:30|6670.72|6670.72|6670.47|6670.47|6671.26|6671.26|6670.47|6670.47|0
1650894160000|2022-04-25 13:42:40|6670.55|6670.55|6670.98|6670.98|6670.98|6670.98|6670.55|6670.55|0
1650894170000|2022-04-25 13:42:50|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|0
1650894180000|2022-04-25 13:43:00|6670.43|6670.43|6669.38|6669.38|6671.1|6671.1|6669.38|6669.38|0
1650894190000|2022-04-25 13:43:10|6669.3|6669.3|6669.27|6669.27|6669.3|6669.3|6669.27|6669.27|0
1650894200000|2022-04-25 13:43:20|6669.11|6669.11|6668.43|6668.43|6669.47|6669.47|6668.43|6668.43|0
1650894210000|2022-04-25 13:43:30|6668.19|6668.19|6672.03|6672.03|6672.03|6672.03|6667.91|6667.91|0
1650894220000|2022-04-25 13:43:40|6672.06|6672.06|6673.54|6673.54|6674.43|6674.43|6672.06|6672.06|0
1650894230000|2022-04-25 13:43:50|6673.46|6673.46|6671.95|6671.95|6673.96|6673.96|6671.95|6671.95|0
1650894240000|2022-04-25 13:44:00|6671.87|6671.87|6669.99|6669.99|6671.87|6671.87|6669.75|6669.75|0
1650894250000|2022-04-25 13:44:10|6669.73|6669.73|6665.2|6665.2|6669.73|6669.73|6665.2|6665.2|0
1650894260000|2022-04-25 13:44:20|6665.41|6665.41|6663.53|6663.53|6665.41|6665.41|6663.53|6663.53|0
1650894270000|2022-04-25 13:44:30|6663.37|6663.37|6661.1|6661.1|6663.37|6663.37|6661.1|6661.1|0
1650894280000|2022-04-25 13:44:40|6661.18|6661.18|6659.37|6659.37|6661.34|6661.34|6659.37|6659.37|0
1650894290000|2022-04-25 13:44:50|6659.61|6659.61|6659.53|6659.53|6659.61|6659.61|6659.53|6659.53|0
1650894300000|2022-04-25 13:45:00|6659.64|6659.64|6659.78|6659.78|6659.94|6659.94|6659.41|6659.41|0
1650894310000|2022-04-25 13:45:10|6659.29|6659.29|6656.62|6656.62|6659.29|6659.29|6656.62|6656.62|0
1650894320000|2022-04-25 13:45:20|6656.48|6656.48|6653.5|6653.5|6656.48|6656.48|6653.29|6653.29|0
1650894330000|2022-04-25 13:45:30|6653.18|6653.18|6652.36|6652.36|6653.29|6653.29|6652.36|6652.36|0
1650894340000|2022-04-25 13:45:40|6652.13|6652.13|6654.76|6654.76|6654.84|6654.84|6649.49|6649.49|0
1650894350000|2022-04-25 13:45:50|6654.57|6654.57|6655.35|6655.35|6655.93|6655.93|6654.57|6654.57|0
1650894360000|2022-04-25 13:46:00|6655.27|6655.27|6654.2|6654.2|6655.27|6655.27|6654.2|6654.2|0
1650894370000|2022-04-25 13:46:10|6654.11|6654.11|6652.31|6652.31|6654.11|6654.11|6652.31|6652.31|0
1650894380000|2022-04-25 13:46:20|6652.23|6652.23|6650.33|6650.33|6652.53|6652.53|6650.33|6650.33|0
1650894390000|2022-04-25 13:46:30|6649.83|6649.83|6649.2|6649.2|6649.91|6649.91|6649.11|6649.11|0
1650894400000|2022-04-25 13:46:40|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6648.89|6648.89|0
1650894410000|2022-04-25 13:46:50|6648.89|6648.89|6646.35|6646.35|6648.89|6648.89|6646.35|6646.35|0
1650894420000|2022-04-25 13:47:00|6646.41|6646.41|6645.15|6645.15|6646.41|6646.41|6645.15|6645.15|0
1650894430000|2022-04-25 13:47:10|6644.99|6644.99|6644.62|6644.62|6644.99|6644.99|6644.62|6644.62|0
1650894440000|2022-04-25 13:47:20|6644.4|6644.4|6644.23|6644.23|6644.87|6644.87|6643.87|6643.87|0
1650894450000|2022-04-25 13:47:30|6643.04|6643.04|6643.59|6643.59|6643.95|6643.95|6643.04|6643.04|0
1650894460000|2022-04-25 13:47:40|6643.66|6643.66|6642.3|6642.3|6643.74|6643.74|6641.66|6641.66|0
1650894470000|2022-04-25 13:47:50|6642.23|6642.23|6643.39|6643.39|6643.39|6643.39|6642.23|6642.23|0
1650894480000|2022-04-25 13:48:00|6643.31|6643.31|6641.97|6641.97|6643.31|6643.31|6641.97|6641.97|0
1650894490000|2022-04-25 13:48:10|6642.12|6642.12|6641.5|6641.5|6642.12|6642.12|6641.5|6641.5|0
1650894500000|2022-04-25 13:48:20|6641.66|6641.66|6642.57|6642.57|6642.57|6642.57|6641.66|6641.66|0
1650894510000|2022-04-25 13:48:30|6642.41|6642.41|6640.17|6640.17|6642.41|6642.41|6640.17|6640.17|0
1650894520000|2022-04-25 13:48:40|6640.04|6640.04|6637.37|6637.37|6640.04|6640.04|6637.37|6637.37|0
1650894530000|2022-04-25 13:48:50|6637.5|6637.5|6638.05|6638.05|6638.05|6638.05|6637.5|6637.5|0
1650894540000|2022-04-25 13:49:00|6638.46|6638.46|6637.96|6637.96|6638.54|6638.54|6637.96|6637.96|0
1650894550000|2022-04-25 13:49:10|6637.65|6637.65|6638|6638|6638|6638|6637.65|6637.65|0
1650894560000|2022-04-25 13:49:20|6638.35|6638.35|6640.16|6640.16|6640.16|6640.16|6638.35|6638.35|0
1650894570000|2022-04-25 13:49:30|6640.19|6640.19|6644.17|6644.17|6644.17|6644.17|6640.11|6640.11|0
1650894580000|2022-04-25 13:49:40|6644.36|6644.36|6646.59|6646.59|6647.86|6647.86|6644.36|6644.36|0
1650894590000|2022-04-25 13:49:50|6646.33|6646.33|6644.88|6644.88|6646.42|6646.42|6643.91|6643.91|0
1650894600000|2022-04-25 13:50:00|6645.24|6645.24|6645.17|6645.17|6645.25|6645.25|6645.01|6645.01|0
1650894610000|2022-04-25 13:50:10|6645.32|6645.32|6645.88|6645.88|6646.03|6646.03|6645.32|6645.32|0
1650894620000|2022-04-25 13:50:20|6645.12|6645.12|6644.36|6644.36|6645.35|6645.35|6644.36|6644.36|0
1650894630000|2022-04-25 13:50:30|6644.64|6644.64|6645.75|6645.75|6646.06|6646.06|6644.58|6644.58|0
1650894640000|2022-04-25 13:50:40|6645.66|6645.66|6647.95|6647.95|6647.95|6647.95|6645.66|6645.66|0
1650894650000|2022-04-25 13:50:50|6647.88|6647.88|6651.62|6651.62|6651.62|6651.62|6647.88|6647.88|0
1650894660000|2022-04-25 13:51:00|6651.84|6651.84|6654.34|6654.34|6654.34|6654.34|6651.84|6651.84|0
1650894670000|2022-04-25 13:51:10|6655.09|6655.09|6656.26|6656.26|6656.26|6656.26|6655.09|6655.09|0
1650894680000|2022-04-25 13:51:20|6656.11|6656.11|6652.56|6652.56|6656.11|6656.11|6652.56|6652.56|0
1650894690000|2022-04-25 13:51:30|6652.24|6652.24|6649.23|6649.23|6652.24|6652.24|6649.06|6649.06|0
1650894700000|2022-04-25 13:51:40|6647.78|6647.78|6648.35|6648.35|6648.77|6648.77|6647.78|6647.78|0
1650894710000|2022-04-25 13:51:50|6648.56|6648.56|6649.32|6649.32|6649.32|6649.32|6648.43|6648.43|0
1650894720000|2022-04-25 13:52:00|6648.6|6648.6|6646.98|6646.98|6648.6|6648.6|6646.98|6646.98|0
1650894730000|2022-04-25 13:52:10|6647.19|6647.19|6646.15|6646.15|6647.67|6647.67|6646.15|6646.15|0
1650894740000|2022-04-25 13:52:20|6645.95|6645.95|6645.99|6645.99|6646.15|6646.15|6645.59|6645.59|0
1650894750000|2022-04-25 13:52:30|6646.08|6646.08|6646.94|6646.94|6647.43|6647.43|6646.08|6646.08|0
1650894760000|2022-04-25 13:52:40|6646.84|6646.84|6648.01|6648.01|6648.01|6648.01|6646.84|6646.84|0
1650894770000|2022-04-25 13:52:50|6647.96|6647.96|6648.96|6648.96|6649.71|6649.71|6647.96|6647.96|0
1650894780000|2022-04-25 13:53:00|6649.09|6649.09|6647.01|6647.01|6649.09|6649.09|6646.36|6646.36|0
1650894790000|2022-04-25 13:53:10|6646.85|6646.85|6647.17|6647.17|6647.25|6647.25|6646.85|6646.85|0
1650894800000|2022-04-25 13:53:20|6647.09|6647.09|6645.44|6645.44|6647.09|6647.09|6644.32|6644.32|0
1650894810000|2022-04-25 13:53:30|6645.34|6645.34|6644.74|6644.74|6645.34|6645.34|6644.67|6644.67|0
1650894820000|2022-04-25 13:53:40|6644.82|6644.82|6646.26|6646.26|6646.26|6646.26|6644.82|6644.82|0
1650894830000|2022-04-25 13:53:50|6646.33|6646.33|6647.03|6647.03|6647.88|6647.88|6645.97|6645.97|0
1650894840000|2022-04-25 13:54:00|6646.82|6646.82|6646.07|6646.07|6646.82|6646.82|6645.99|6645.99|0
1650894850000|2022-04-25 13:54:10|6646.22|6646.22|6644.03|6644.03|6646.22|6646.22|6643.32|6643.32|0
1650894860000|2022-04-25 13:54:20|6644.11|6644.11|6645|6645|6645.16|6645.16|6644.11|6644.11|0
1650894870000|2022-04-25 13:54:30|6644.98|6644.98|6644.3|6644.3|6644.98|6644.98|6644.21|6644.21|0
1650894880000|2022-04-25 13:54:40|6644.23|6644.23|6644.65|6644.65|6644.65|6644.65|6644.07|6644.07|0
1650894890000|2022-04-25 13:54:50|6644.6|6644.6|6642.32|6642.32|6644.6|6644.6|6642.32|6642.32|0
1650894900000|2022-04-25 13:55:00|6642.24|6642.24|6640.49|6640.49|6642.24|6642.24|6640.49|6640.49|0
1650894910000|2022-04-25 13:55:10|6640.7|6640.7|6635.26|6635.26|6640.86|6640.86|6635.26|6635.26|0
1650894920000|2022-04-25 13:55:20|6635.07|6635.07|6634.16|6634.16|6635.18|6635.18|6633.92|6633.92|0
1650894930000|2022-04-25 13:55:30|6634.43|6634.43|6637.08|6637.08|6637.08|6637.08|6634.43|6634.43|0
1650894940000|2022-04-25 13:55:40|6637.46|6637.46|6639.02|6639.02|6639.02|6639.02|6637.46|6637.46|0
1650894950000|2022-04-25 13:55:50|6639.18|6639.18|6645.82|6645.82|6646.11|6646.11|6639.18|6639.18|0
1650894960000|2022-04-25 13:56:00|6646.06|6646.06|6643.57|6643.57|6646.6|6646.6|6643.57|6643.57|0
1650894970000|2022-04-25 13:56:10|6645.23|6645.23|6645.18|6645.18|6645.39|6645.39|6644.56|6644.56|0
1650894980000|2022-04-25 13:56:20|6645.26|6645.26|6645.43|6645.43|6645.67|6645.67|6645.18|6645.18|0
1650894990000|2022-04-25 13:56:30|6645.2|6645.2|6643.85|6643.85|6645.2|6645.2|6643.85|6643.85|0
1650895000000|2022-04-25 13:56:40|6643.93|6643.93|6643.82|6643.82|6644.06|6644.06|6643.82|6643.82|0
1650895010000|2022-04-25 13:56:50|6643.63|6643.63|6641.35|6641.35|6643.63|6643.63|6641.35|6641.35|0
1650895020000|2022-04-25 13:57:00|6641.51|6641.51|6643.2|6643.2|6643.2|6643.2|6641.51|6641.51|0
1650895030000|2022-04-25 13:57:10|6641.71|6641.71|6641.55|6641.55|6641.71|6641.71|6641.55|6641.55|0
1650895040000|2022-04-25 13:57:20|6641.34|6641.34|6639.95|6639.95|6641.34|6641.34|6639.95|6639.95|0
1650895050000|2022-04-25 13:57:30|6639.86|6639.86|6636.4|6636.4|6639.86|6639.86|6636.4|6636.4|0
1650895060000|2022-04-25 13:57:40|6636.32|6636.32|6636.03|6636.03|6636.32|6636.32|6635.88|6635.88|0
1650895070000|2022-04-25 13:57:50|6635.74|6635.74|6638.67|6638.67|6638.67|6638.67|6635.74|6635.74|0
1650895080000|2022-04-25 13:58:00|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|0
1650895090000|2022-04-25 13:58:10|6638.76|6638.76|6638.18|6638.18|6638.76|6638.76|6637.99|6637.99|0
1650895100000|2022-04-25 13:58:20|6638.1|6638.1|6636.3|6636.3|6638.1|6638.1|6636.3|6636.3|0
1650895110000|2022-04-25 13:58:30|6636.37|6636.37|6634.72|6634.72|6636.37|6636.37|6633.86|6633.86|0
1650895120000|2022-04-25 13:58:40|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|0
1650895130000|2022-04-25 13:58:50|6634.73|6634.73|6634.99|6634.99|6635.2|6635.2|6634.57|6634.57|0
1650895140000|2022-04-25 13:59:00|6634.91|6634.91|6633.21|6633.21|6634.91|6634.91|6632.13|6632.13|0
1650895150000|2022-04-25 13:59:10|6633.29|6633.29|6632.21|6632.21|6633.29|6633.29|6632.21|6632.21|0
1650895160000|2022-04-25 13:59:20|6632.13|6632.13|6631.04|6631.04|6632.13|6632.13|6631.04|6631.04|0
1650895170000|2022-04-25 13:59:30|6630.65|6630.65|6630.81|6630.81|6630.81|6630.81|6630.65|6630.65|0
1650895180000|2022-04-25 13:59:40|6630.06|6630.06|6627.85|6627.85|6630.06|6630.06|6627.74|6627.74|0
1650895190000|2022-04-25 13:59:50|6627.66|6627.66|6627.75|6627.75|6627.75|6627.75|6627.66|6627.66|0
1650895200000|2022-04-25 14:00:00|6627.25|6627.25|6627.71|6627.71|6627.9|6627.9|6627.17|6627.17|0
1650895210000|2022-04-25 14:00:10|6628.01|6628.01|6630.91|6630.91|6631.68|6631.68|6627.55|6627.55|0
1650895220000|2022-04-25 14:00:20|6630.61|6630.61|6631.97|6631.97|6632.33|6632.33|6630.61|6630.61|0
1650895230000|2022-04-25 14:00:30|6632.69|6632.69|6632.93|6632.93|6632.93|6632.93|6632.33|6632.33|0
1650895240000|2022-04-25 14:00:40|6633.01|6633.01|6632.6|6632.6|6633.01|6633.01|6632.6|6632.6|0
1650895250000|2022-04-25 14:00:50|6632.3|6632.3|6632.3|6632.3|6632.51|6632.51|6632.3|6632.3|0
1650895260000|2022-04-25 14:01:00|6632.56|6632.56|6631.94|6631.94|6632.56|6632.56|6631.84|6631.84|0
1650895270000|2022-04-25 14:01:10|6631.87|6631.87|6632.87|6632.87|6633.17|6633.17|6631.87|6631.87|0
1650895280000|2022-04-25 14:01:20|6632.51|6632.51|6633.02|6633.02|6633.23|6633.23|6632.05|6632.05|0
1650895290000|2022-04-25 14:01:30|6633.32|6633.32|6631.66|6631.66|6633.45|6633.45|6631.47|6631.47|0
1650895300000|2022-04-25 14:01:40|6631.06|6631.06|6633.91|6633.91|6633.91|6633.91|6630.47|6630.47|0
1650895310000|2022-04-25 14:01:50|6634.27|6634.27|6634.6|6634.6|6635.32|6635.32|6634.27|6634.27|0
1650895320000|2022-04-25 14:02:00|6634.84|6634.84|6634.69|6634.69|6634.84|6634.84|6634.54|6634.54|0
1650895330000|2022-04-25 14:02:10|6634.45|6634.45|6635.91|6635.91|6635.91|6635.91|6634.45|6634.45|0
1650895340000|2022-04-25 14:02:20|6635.81|6635.81|6634.27|6634.27|6635.81|6635.81|6633.96|6633.96|0
1650895350000|2022-04-25 14:02:30|6633.88|6633.88|6632.99|6632.99|6634.3|6634.3|6632.99|6632.99|0
1650895360000|2022-04-25 14:02:40|6632.61|6632.61|6633.09|6633.09|6633.69|6633.69|6632.61|6632.61|0
1650895370000|2022-04-25 14:02:50|6633.45|6633.45|6632.08|6632.08|6633.81|6633.81|6632.08|6632.08|0
1650895380000|2022-04-25 14:03:00|6632|6632|6631.7|6631.7|6632.37|6632.37|6631.51|6631.51|0
1650895390000|2022-04-25 14:03:10|6632.08|6632.08|6633.21|6633.21|6633.72|6633.72|6632.08|6632.08|0
1650895400000|2022-04-25 14:03:20|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|0
1650895410000|2022-04-25 14:03:30|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|0
1650895420000|2022-04-25 14:03:40|6632.63|6632.63|6631.61|6631.61|6632.63|6632.63|6631.61|6631.61|0
1650895430000|2022-04-25 14:03:50|6629.42|6629.42|6628.79|6628.79|6629.74|6629.74|6628.79|6628.79|0
1650895440000|2022-04-25 14:04:00|6628.75|6628.75|6627.46|6627.46|6628.75|6628.75|6627.46|6627.46|0
1650895450000|2022-04-25 14:04:10|6627.35|6627.35|6628.9|6628.9|6628.9|6628.9|6627.35|6627.35|0
1650895460000|2022-04-25 14:04:20|6628.98|6628.98|6629.82|6629.82|6629.82|6629.82|6628.98|6628.98|0
1650895470000|2022-04-25 14:04:30|6629.96|6629.96|6632.84|6632.84|6633.14|6633.14|6629.96|6629.96|0
1650895480000|2022-04-25 14:04:40|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1650895500000|2022-04-25 14:05:00|6632|6632|6632.69|6632.69|6632.69|6632.69|6631.23|6631.23|0
1650895510000|2022-04-25 14:05:10|6632.99|6632.99|6632.5|6632.5|6632.99|6632.99|6631.95|6631.95|0
1650895520000|2022-04-25 14:05:20|6632.8|6632.8|6632.79|6632.79|6633.16|6633.16|6632.41|6632.41|0
1650895530000|2022-04-25 14:05:30|6632.66|6632.66|6632.2|6632.2|6632.66|6632.66|6632.2|6632.2|0
1650895540000|2022-04-25 14:05:40|6632.12|6632.12|6631.56|6631.56|6633.03|6633.03|6631.56|6631.56|0
1650895550000|2022-04-25 14:05:50|6632.13|6632.13|6631.99|6631.99|6632.88|6632.88|6631.8|6631.8|0
1650895560000|2022-04-25 14:06:00|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1650895610000|2022-04-25 14:06:50|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1650895620000|2022-04-25 14:07:00|6640.91|6640.91|6641.02|6641.02|6641.27|6641.27|6640.61|6640.61|0
1650895630000|2022-04-25 14:07:10|6641.38|6641.38|6641.58|6641.58|6641.58|6641.58|6641.28|6641.28|0
1650895640000|2022-04-25 14:07:20|6642.5|6642.5|6643.84|6643.84|6644.75|6644.75|6642.5|6642.5|0
1650895650000|2022-04-25 14:07:30|6644.14|6644.14|6645.55|6645.55|6645.55|6645.55|6643.84|6643.84|0
1650895660000|2022-04-25 14:07:40|6645.47|6645.47|6645.04|6645.04|6645.86|6645.86|6645.04|6645.04|0
1650895670000|2022-04-25 14:07:50|6645.12|6645.12|6648.56|6648.56|6649.35|6649.35|6645.12|6645.12|0
1650895680000|2022-04-25 14:08:00|6648.77|6648.77|6650.09|6650.09|6650.29|6650.29|6648.77|6648.77|0
1650895690000|2022-04-25 14:08:10|6650.39|6650.39|6652.29|6652.29|6652.29|6652.29|6650.39|6650.39|0
1650895700000|2022-04-25 14:08:20|6652.21|6652.21|6651.07|6651.07|6652.21|6652.21|6650.71|6650.71|0
1650895710000|2022-04-25 14:08:30|6651.25|6651.25|6649.95|6649.95|6651.25|6651.25|6649.95|6649.95|0
1650895720000|2022-04-25 14:08:40|6649.72|6649.72|6645.53|6645.53|6649.72|6649.72|6645.53|6645.53|0
1650895730000|2022-04-25 14:08:50|6645.66|6645.66|6646.57|6646.57|6646.87|6646.87|6645.01|6645.01|0
1650895740000|2022-04-25 14:09:00|6647.34|6647.34|6647.39|6647.39|6647.94|6647.94|6647.34|6647.34|0
1650895750000|2022-04-25 14:09:10|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1650895760000|2022-04-25 14:09:20|6647.72|6647.72|6646.73|6646.73|6647.72|6647.72|6646.65|6646.65|0
1650895770000|2022-04-25 14:09:30|6646.81|6646.81|6645.72|6645.72|6646.81|6646.81|6645.4|6645.4|0
1650895780000|2022-04-25 14:09:40|6645.95|6645.95|6646.69|6646.69|6646.69|6646.69|6645.95|6645.95|0
1650895790000|2022-04-25 14:09:50|6646.82|6646.82|6647.31|6647.31|6647.47|6647.47|6646.82|6646.82|0
1650895800000|2022-04-25 14:10:00|6647.15|6647.15|6646.35|6646.35|6647.15|6647.15|6646.35|6646.35|0
1650895810000|2022-04-25 14:10:10|6646.14|6646.14|6642.33|6642.33|6646.14|6646.14|6642.33|6642.33|0
1650895820000|2022-04-25 14:10:20|6642.63|6642.63|6641.04|6641.04|6642.67|6642.67|6641.04|6641.04|0
1650895830000|2022-04-25 14:10:30|6641.34|6641.34|6641.84|6641.84|6642.11|6642.11|6641.34|6641.34|0
1650895840000|2022-04-25 14:10:40|6641.92|6641.92|6642.22|6642.22|6642.22|6642.22|6641.92|6641.92|0
1650895850000|2022-04-25 14:10:50|6642.2|6642.2|6641.79|6641.79|6642.56|6642.56|6641.79|6641.79|0
1650895860000|2022-04-25 14:11:00|6643.58|6643.58|6643.24|6643.24|6643.58|6643.58|6642.85|6642.85|0
1650895870000|2022-04-25 14:11:10|6643.16|6643.16|6642.49|6642.49|6643.16|6643.16|6642.43|6642.43|0
1650895880000|2022-04-25 14:11:20|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1650895890000|2022-04-25 14:11:30|6642.13|6642.13|6642.21|6642.21|6642.21|6642.21|6642.13|6642.13|0
1650895900000|2022-04-25 14:11:40|6641.85|6641.85|6638.5|6638.5|6641.85|6641.85|6638.5|6638.5|0
1650895910000|2022-04-25 14:11:50|6638.4|6638.4|6639.16|6639.16|6639.24|6639.24|6638.4|6638.4|0
1650895920000|2022-04-25 14:12:00|6639.54|6639.54|6637.85|6637.85|6639.82|6639.82|6637.85|6637.85|0
1650895930000|2022-04-25 14:12:10|6637.83|6637.83|6637.59|6637.59|6637.83|6637.83|6637.59|6637.59|0
1650895940000|2022-04-25 14:12:20|6637.51|6637.51|6637.71|6637.71|6637.71|6637.71|6637.37|6637.37|0
1650895950000|2022-04-25 14:12:30|6637.51|6637.51|6636.61|6636.61|6637.51|6637.51|6636.61|6636.61|0
1650895960000|2022-04-25 14:12:40|6636.54|6636.54|6633.41|6633.41|6637.26|6637.26|6633.41|6633.41|0
1650895970000|2022-04-25 14:12:50|6633.12|6633.12|6632.11|6632.11|6633.12|6633.12|6632.11|6632.11|0
1650895980000|2022-04-25 14:13:00|6632.82|6632.82|6637.02|6637.02|6637.02|6637.02|6632.82|6632.82|0
1650895990000|2022-04-25 14:13:10|6636.44|6636.44|6633.25|6633.25|6636.44|6636.44|6633.25|6633.25|0
1650896000000|2022-04-25 14:13:20|6633.41|6633.41|6631.66|6631.66|6633.77|6633.77|6631.66|6631.66|0
1650896010000|2022-04-25 14:13:30|6631.09|6631.09|6631.09|6631.09|6631.45|6631.45|6630.93|6630.93|0
1650896020000|2022-04-25 14:13:40|6630.93|6630.93|6629.86|6629.86|6630.93|6630.93|6629.86|6629.86|0
1650896030000|2022-04-25 14:13:50|6630.93|6630.93|6632.11|6632.11|6632.47|6632.47|6630.93|6630.93|0
1650896040000|2022-04-25 14:14:00|6632.19|6632.19|6636.11|6636.11|6636.11|6636.11|6632.19|6632.19|0
1650896050000|2022-04-25 14:14:10|6636.27|6636.27|6636.42|6636.42|6637.14|6637.14|6636.27|6636.27|0
1650896110000|2022-04-25 14:15:10|6637.01|6637.01|6636.96|6636.96|6637.01|6637.01|6636.77|6636.77|0
1650896120000|2022-04-25 14:15:20|6636.6|6636.6|6637.12|6637.12|6637.12|6637.12|6635.94|6635.94|0
1650896130000|2022-04-25 14:15:30|6636.76|6636.76|6636.04|6636.04|6636.76|6636.76|6636.04|6636.04|0
1650896140000|2022-04-25 14:15:40|6635.95|6635.95|6636.33|6636.33|6636.33|6636.33|6635.95|6635.95|0
1650896150000|2022-04-25 14:15:50|6636.25|6636.25|6636.17|6636.17|6636.25|6636.25|6636.17|6636.17|0
1650896160000|2022-04-25 14:16:00|6635.97|6635.97|6636.76|6636.76|6636.85|6636.85|6635.4|6635.4|0
1650896170000|2022-04-25 14:16:10|6636.84|6636.84|6635.87|6635.87|6637.14|6637.14|6635.76|6635.76|0
1650896180000|2022-04-25 14:16:20|6635.79|6635.79|6635.55|6635.55|6635.79|6635.79|6635.48|6635.48|0
1650896190000|2022-04-25 14:16:30|6635.33|6635.33|6632.57|6632.57|6635.33|6635.33|6631.49|6631.49|0
1650896200000|2022-04-25 14:16:40|6632.36|6632.36|6631.18|6631.18|6632.39|6632.39|6631.18|6631.18|0
1650896210000|2022-04-25 14:16:50|6630.58|6630.58|6632.33|6632.33|6632.69|6632.69|6630.3|6630.3|0
1650896220000|2022-04-25 14:17:00|6632.02|6632.02|6631.51|6631.51|6632.23|6632.23|6631.51|6631.51|0
1650896230000|2022-04-25 14:17:10|6631.59|6631.59|6631.65|6631.65|6631.89|6631.89|6631.59|6631.59|0
1650896240000|2022-04-25 14:17:20|6631.86|6631.86|6631.73|6631.73|6631.86|6631.86|6631.32|6631.32|0
1650896250000|2022-04-25 14:17:30|6631.89|6631.89|6629.03|6629.03|6632.3|6632.3|6629.03|6629.03|0
1650896260000|2022-04-25 14:17:40|6628.63|6628.63|6630.1|6630.1|6630.1|6630.1|6628.59|6628.59|0
1650896270000|2022-04-25 14:17:50|6630.52|6630.52|6629.94|6629.94|6630.66|6630.66|6629.94|6629.94|0
1650896280000|2022-04-25 14:18:00|6629.97|6629.97|6630.19|6630.19|6631.07|6631.07|6629.97|6629.97|0
1650896290000|2022-04-25 14:18:10|6629.96|6629.96|6628.86|6628.86|6629.97|6629.97|6628.73|6628.73|0
1650896300000|2022-04-25 14:18:20|6628.7|6628.7|6628.67|6628.67|6628.7|6628.7|6628.67|6628.67|0
1650896310000|2022-04-25 14:18:30|6628.62|6628.62|6628.41|6628.41|6628.62|6628.62|6628.38|6628.38|0
1650896330000|2022-04-25 14:18:50|6628.18|6628.18|6630|6630|6630|6630|6628.18|6628.18|0
1650896340000|2022-04-25 14:19:00|6630.26|6630.26|6630.74|6630.74|6630.74|6630.74|6630.26|6630.26|0
1650896350000|2022-04-25 14:19:10|6630.61|6630.61|6629.07|6629.07|6630.69|6630.69|6628.65|6628.65|0
1650896360000|2022-04-25 14:19:20|6629.04|6629.04|6629.86|6629.86|6630.4|6630.4|6628.96|6628.96|0
1650896370000|2022-04-25 14:19:30|6630.52|6630.52|6631.23|6631.23|6631.23|6631.23|6630.33|6630.33|0
1650896380000|2022-04-25 14:19:40|6631.54|6631.54|6634.81|6634.81|6635.17|6635.17|6631.54|6631.54|0
1650896390000|2022-04-25 14:19:50|6634.43|6634.43|6636.47|6636.47|6636.47|6636.47|6634.43|6634.43|0
1650896400000|2022-04-25 14:20:00|6636.24|6636.24|6636.55|6636.55|6636.55|6636.55|6636.24|6636.24|0
1650896410000|2022-04-25 14:20:10|6636.25|6636.25|6637.02|6637.02|6637.02|6637.02|6636.25|6636.25|0
1650896420000|2022-04-25 14:20:20|6637.09|6637.09|6636.95|6636.95|6637.28|6637.28|6636.87|6636.87|0
1650896430000|2022-04-25 14:20:30|6637.25|6637.25|6637.52|6637.52|6637.89|6637.89|6637|6637|0
1650896440000|2022-04-25 14:20:40|6637.13|6637.13|6634.93|6634.93|6637.13|6637.13|6634.93|6634.93|0
1650896450000|2022-04-25 14:20:50|6634.63|6634.63|6633.1|6633.1|6634.63|6634.63|6633.1|6633.1|0
1650896460000|2022-04-25 14:21:00|6632.8|6632.8|6635.4|6635.4|6635.4|6635.4|6632.2|6632.2|0
1650896470000|2022-04-25 14:21:10|6635.1|6635.1|6634.65|6634.65|6635.1|6635.1|6634.27|6634.27|0
1650896480000|2022-04-25 14:21:20|6634.29|6634.29|6632.94|6632.94|6634.29|6634.29|6632.58|6632.58|0
1650896490000|2022-04-25 14:21:30|6633.15|6633.15|6632.85|6632.85|6633.15|6633.15|6632.85|6632.85|0
1650896500000|2022-04-25 14:21:40|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1650896510000|2022-04-25 14:21:50|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|0
1650896520000|2022-04-25 14:22:00|6632.88|6632.88|6632.2|6632.2|6632.88|6632.88|6632.2|6632.2|0
1650896530000|2022-04-25 14:22:10|6632.36|6632.36|6632.69|6632.69|6632.98|6632.98|6632.36|6632.36|0
1650896540000|2022-04-25 14:22:20|6632.41|6632.41|6632.48|6632.48|6633.4|6633.4|6632.41|6632.41|0
1650896550000|2022-04-25 14:22:30|6632.35|6632.35|6633.2|6633.2|6633.2|6633.2|6632.12|6632.12|0
1650896560000|2022-04-25 14:22:40|6632.84|6632.84|6632.11|6632.11|6632.84|6632.84|6632.11|6632.11|0
1650896570000|2022-04-25 14:22:50|6632.47|6632.47|6634.21|6634.21|6634.21|6634.21|6632.47|6632.47|0
1650896580000|2022-04-25 14:23:00|6634.23|6634.23|6633.65|6633.65|6634.23|6634.23|6633.56|6633.56|0
1650896590000|2022-04-25 14:23:10|6633.41|6633.41|6632.95|6632.95|6633.82|6633.82|6632.38|6632.38|0
1650896600000|2022-04-25 14:23:20|6632.76|6632.76|6632.68|6632.68|6632.92|6632.92|6632.68|6632.68|0
1650896610000|2022-04-25 14:23:30|6632.92|6632.92|6633.6|6633.6|6633.66|6633.66|6632.92|6632.92|0
1650896620000|2022-04-25 14:23:40|6633.52|6633.52|6634.84|6634.84|6634.84|6634.84|6633.52|6633.52|0
1650896630000|2022-04-25 14:23:50|6634.99|6634.99|6636.93|6636.93|6636.93|6636.93|6634.99|6634.99|0
1650896640000|2022-04-25 14:24:00|6637.13|6637.13|6644.11|6644.11|6644.11|6644.11|6637.13|6637.13|0
1650896650000|2022-04-25 14:24:10|6644.14|6644.14|6651.6|6651.6|6652.11|6652.11|6644.14|6644.14|0
1650896660000|2022-04-25 14:24:20|6651.47|6651.47|6648.91|6648.91|6651.47|6651.47|6648.55|6648.55|0
1650896670000|2022-04-25 14:24:30|6649.27|6649.27|6649.23|6649.23|6649.27|6649.27|6648.71|6648.71|0
1650896680000|2022-04-25 14:24:40|6649.53|6649.53|6654.55|6654.55|6654.55|6654.55|6649.53|6649.53|0
1650896690000|2022-04-25 14:24:50|6655.37|6655.37|6654.04|6654.04|6656.05|6656.05|6653.68|6653.68|0
1650896700000|2022-04-25 14:25:00|6654.58|6654.58|6656.5|6656.5|6656.5|6656.5|6654.58|6654.58|0
1650896710000|2022-04-25 14:25:10|6656.14|6656.14|6656.54|6656.54|6656.54|6656.54|6655.79|6655.79|0
1650896720000|2022-04-25 14:25:20|6655.82|6655.82|6655.82|6655.82|6656.12|6656.12|6655.52|6655.52|0
1650896730000|2022-04-25 14:25:30|6656.2|6656.2|6657.31|6657.31|6657.91|6657.91|6656.2|6656.2|0
1650896740000|2022-04-25 14:25:40|6657.91|6657.91|6658.32|6658.32|6658.43|6658.43|6657.91|6657.91|0
1650896750000|2022-04-25 14:25:50|6658.6|6658.6|6659.13|6659.13|6659.13|6659.13|6658.01|6658.01|0
1650896760000|2022-04-25 14:26:00|6659.43|6659.43|6656.95|6656.95|6659.73|6659.73|6656.95|6656.95|0
1650896770000|2022-04-25 14:26:10|6656.8|6656.8|6657.44|6657.44|6657.44|6657.44|6656.8|6656.8|0
1650896780000|2022-04-25 14:26:20|6657.68|6657.68|6658.05|6658.05|6658.13|6658.13|6657.6|6657.6|0
1650896790000|2022-04-25 14:26:30|6656.98|6656.98|6656.66|6656.66|6656.98|6656.98|6656.66|6656.66|0
1650896800000|2022-04-25 14:26:40|6656.74|6656.74|6659|6659|6659|6659|6656.54|6656.54|0
1650896810000|2022-04-25 14:26:50|6658.64|6658.64|6657.28|6657.28|6658.64|6658.64|6657.28|6657.28|0
1650896820000|2022-04-25 14:27:00|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1650896870000|2022-04-25 14:27:50|6658.51|6658.51|6658.59|6658.59|6658.59|6658.59|6658.51|6658.51|0
1650896880000|2022-04-25 14:28:00|6658.97|6658.97|6659.23|6659.23|6659.38|6659.38|6658.97|6658.97|0
1650896890000|2022-04-25 14:28:10|6659.08|6659.08|6658.85|6658.85|6659.1|6659.1|6658.72|6658.72|0
1650896900000|2022-04-25 14:28:20|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1650896910000|2022-04-25 14:28:30|6658.94|6658.94|6660.05|6660.05|6660.05|6660.05|6658.94|6658.94|0
1650896920000|2022-04-25 14:28:40|6660.41|6660.41|6663.78|6663.78|6663.78|6663.78|6660.41|6660.41|0
1650896930000|2022-04-25 14:28:50|6664.14|6664.14|6661.84|6661.84|6664.53|6664.53|6661.84|6661.84|0
1650896940000|2022-04-25 14:29:00|6662.02|6662.02|6664.76|6664.76|6665.06|6665.06|6661.04|6661.04|0
1650896950000|2022-04-25 14:29:10|6665.06|6665.06|6665.36|6665.36|6665.36|6665.36|6665.06|6665.06|0
1650896960000|2022-04-25 14:29:20|6665.4|6665.4|6665.04|6665.04|6665.4|6665.4|6665.04|6665.04|0
1650896970000|2022-04-25 14:29:30|6664.91|6664.91|6664.37|6664.37|6664.91|6664.91|6662.91|6662.91|0
1650896980000|2022-04-25 14:29:40|6664.83|6664.83|6664.46|6664.46|6665.13|6665.13|6664.46|6664.46|0
1650896990000|2022-04-25 14:29:50|6663.84|6663.84|6663.51|6663.51|6663.84|6663.84|6663.43|6663.43|0
1650897000000|2022-04-25 14:30:00|6663.4|6663.4|6664.7|6664.7|6664.7|6664.7|6663.28|6663.28|0
1650897010000|2022-04-25 14:30:10|6665.08|6665.08|6665.97|6665.97|6665.97|6665.97|6665.08|6665.08|0
1650897060000|2022-04-25 14:31:00|6670.42|6670.42|6671.52|6671.52|6671.52|6671.52|6670.42|6670.42|0
1650897070000|2022-04-25 14:31:10|6671.22|6671.22|6671.47|6671.47|6672.87|6672.87|6671.22|6671.22|0
1650897080000|2022-04-25 14:31:20|6671.75|6671.75|6673.45|6673.45|6673.45|6673.45|6671.75|6671.75|0
1650897090000|2022-04-25 14:31:30|6674.17|6674.17|6674.29|6674.29|6674.64|6674.64|6674.17|6674.17|0
1650897100000|2022-04-25 14:31:40|6675.01|6675.01|6676.49|6676.49|6676.49|6676.49|6675.01|6675.01|0
1650897110000|2022-04-25 14:31:50|6676.41|6676.41|6676.66|6676.66|6676.66|6676.66|6676.41|6676.41|0
1650897120000|2022-04-25 14:32:00|6676.89|6676.89|6677.58|6677.58|6678.12|6678.12|6676.29|6676.29|0
1650897130000|2022-04-25 14:32:10|6677.66|6677.66|6678.27|6678.27|6678.27|6678.27|6677.66|6677.66|0
1650897140000|2022-04-25 14:32:20|6678.48|6678.48|6680.84|6680.84|6681.76|6681.76|6678.48|6678.48|0
1650897150000|2022-04-25 14:32:30|6680.92|6680.92|6681.18|6681.18|6681.18|6681.18|6680.92|6680.92|0
1650897160000|2022-04-25 14:32:40|6681.42|6681.42|6681.94|6681.94|6682.15|6682.15|6681.42|6681.42|0
1650897180000|2022-04-25 14:33:00|6681.78|6681.78|6684.13|6684.13|6684.13|6684.13|6681.7|6681.7|0
1650897190000|2022-04-25 14:33:10|6683.91|6683.91|6684.35|6684.35|6684.72|6684.72|6683.82|6683.82|0
1650897200000|2022-04-25 14:33:20|6684.8|6684.8|6684.8|6684.8|6684.96|6684.96|6684.69|6684.69|0
1650897210000|2022-04-25 14:33:30|6684.67|6684.67|6685.22|6685.22|6686.22|6686.22|6684.67|6684.67|0
1650897220000|2022-04-25 14:33:40|6685.48|6685.48|6684.3|6684.3|6685.63|6685.63|6684.3|6684.3|0
1650897230000|2022-04-25 14:33:50|6683.4|6683.4|6681.81|6681.81|6683.4|6683.4|6681.79|6681.79|0
1650897240000|2022-04-25 14:34:00|6682.03|6682.03|6683.18|6683.18|6683.18|6683.18|6682.03|6682.03|0
1650897250000|2022-04-25 14:34:10|6682.61|6682.61|6684.42|6684.42|6684.42|6684.42|6682.61|6682.61|0
1650897260000|2022-04-25 14:34:20|6684.39|6684.39|6684.79|6684.79|6685.05|6685.05|6684.15|6684.15|0
1650897270000|2022-04-25 14:34:30|6685.25|6685.25|6684.86|6684.86|6685.25|6685.25|6684.86|6684.86|0
1650897280000|2022-04-25 14:34:40|6685.22|6685.22|6681.71|6681.71|6685.22|6685.22|6681.45|6681.45|0
1650897290000|2022-04-25 14:34:50|6681.79|6681.79|6681.56|6681.56|6682.81|6682.81|6681.3|6681.3|0
1650897300000|2022-04-25 14:35:00|6681.48|6681.48|6681.42|6681.42|6681.48|6681.48|6681.42|6681.42|0
1650897310000|2022-04-25 14:35:10|6681.19|6681.19|6680.95|6680.95|6681.19|6681.19|6680.23|6680.23|0
1650897320000|2022-04-25 14:35:20|6680.82|6680.82|6680.92|6680.92|6680.92|6680.92|6680.61|6680.61|0
1650897330000|2022-04-25 14:35:30|6680.84|6680.84|6680.93|6680.93|6680.93|6680.93|6680.69|6680.69|0
1650897340000|2022-04-25 14:35:40|6680.63|6680.63|6680.14|6680.14|6680.63|6680.63|6679.85|6679.85|0
1650897350000|2022-04-25 14:35:50|6680.01|6680.01|6679.82|6679.82|6680.28|6680.28|6679.82|6679.82|0
1650897360000|2022-04-25 14:36:00|6679.67|6679.67|6679.09|6679.09|6680.12|6680.12|6678.64|6678.64|0
1650897370000|2022-04-25 14:36:10|6679.33|6679.33|6677.85|6677.85|6679.33|6679.33|6677.77|6677.77|0
1650897380000|2022-04-25 14:36:20|6677.55|6677.55|6677.89|6677.89|6679.38|6679.38|6677.45|6677.45|0
1650897390000|2022-04-25 14:36:30|6677.52|6677.52|6679.1|6679.1|6679.1|6679.1|6677.42|6677.42|0
1650897400000|2022-04-25 14:36:40|6679.4|6679.4|6680.64|6680.64|6680.64|6680.64|6679.4|6679.4|0
1650897410000|2022-04-25 14:36:50|6680.51|6680.51|6678.54|6678.54|6680.7|6680.7|6678.54|6678.54|0
1650897420000|2022-04-25 14:37:00|6678.7|6678.7|6681.47|6681.47|6681.55|6681.55|6678.7|6678.7|0
1650897430000|2022-04-25 14:37:10|6680.75|6680.75|6680.45|6680.45|6680.75|6680.75|6680.45|6680.45|0
1650897440000|2022-04-25 14:37:20|6681.2|6681.2|6681.36|6681.36|6681.43|6681.43|6681.2|6681.2|0
1650897450000|2022-04-25 14:37:30|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1650897460000|2022-04-25 14:37:40|6680.41|6680.41|6679|6679|6680.62|6680.62|6679|6679|0
1650897470000|2022-04-25 14:37:50|6679.07|6679.07|6679.13|6679.13|6679.13|6679.13|6679.07|6679.07|0
1650897480000|2022-04-25 14:38:00|6678.92|6678.92|6677.59|6677.59|6678.92|6678.92|6677.59|6677.59|0
1650897490000|2022-04-25 14:38:10|6677.49|6677.49|6676.87|6676.87|6677.7|6677.7|6676.87|6676.87|0
1650897500000|2022-04-25 14:38:20|6676.71|6676.71|6673.51|6673.51|6676.71|6676.71|6673.51|6673.51|0
1650897510000|2022-04-25 14:38:30|6673.66|6673.66|6673.38|6673.38|6673.66|6673.66|6673.3|6673.3|0
1650897520000|2022-04-25 14:38:40|6673.46|6673.46|6672.13|6672.13|6673.46|6673.46|6672.13|6672.13|0
1650897530000|2022-04-25 14:38:50|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1650897540000|2022-04-25 14:39:00|6671.86|6671.86|6671.95|6671.95|6673.27|6673.27|6671.86|6671.86|0
1650897550000|2022-04-25 14:39:10|6671.72|6671.72|6669.64|6669.64|6672.18|6672.18|6669.38|6669.38|0
1650897560000|2022-04-25 14:39:20|6669.72|6669.72|6670.1|6670.1|6670.78|6670.78|6669.72|6669.72|0
1650897570000|2022-04-25 14:39:30|6670.18|6670.18|6669.86|6669.86|6670.56|6670.56|6669.86|6669.86|0
1650897580000|2022-04-25 14:39:40|6669.21|6669.21|6669.95|6669.95|6669.95|6669.95|6668.39|6668.39|0
1650897590000|2022-04-25 14:39:50|6669.88|6669.88|6667.61|6667.61|6669.88|6669.88|6667.61|6667.61|0
1650897600000|2022-04-25 14:40:00|6667.76|6667.76|6668.29|6668.29|6668.29|6668.29|6667.76|6667.76|0
1650897610000|2022-04-25 14:40:10|6668.66|6668.66|6668.41|6668.41|6669.04|6669.04|6668.41|6668.41|0
1650897620000|2022-04-25 14:40:20|6668.17|6668.17|6664.75|6664.75|6668.17|6668.17|6664.75|6664.75|0
1650897630000|2022-04-25 14:40:30|6664.83|6664.83|6664.25|6664.25|6665.14|6665.14|6664.25|6664.25|0
1650897640000|2022-04-25 14:40:40|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1650897700000|2022-04-25 14:41:40|6666.22|6666.22|6664.76|6664.76|6666.22|6666.22|6664.57|6664.57|0
1650897710000|2022-04-25 14:41:50|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|0
1650897720000|2022-04-25 14:42:00|6665.04|6665.04|6662.76|6662.76|6665.04|6665.04|6662.26|6662.26|0
1650897730000|2022-04-25 14:42:10|6662.6|6662.6|6662.5|6662.5|6662.6|6662.6|6662.45|6662.45|0
1650897740000|2022-04-25 14:42:20|6661.9|6661.9|6661.69|6661.69|6662.04|6662.04|6661.64|6661.64|0
1650897750000|2022-04-25 14:42:30|6661.49|6661.49|6661.7|6661.7|6661.7|6661.7|6661.36|6661.36|0
1650897760000|2022-04-25 14:42:40|6661.62|6661.62|6660.98|6660.98|6661.62|6661.62|6660.9|6660.9|0
1650897770000|2022-04-25 14:42:50|6660.61|6660.61|6659.63|6659.63|6660.98|6660.98|6659.56|6659.56|0
1650897780000|2022-04-25 14:43:00|6659.52|6659.52|6660.35|6660.35|6660.42|6660.42|6659.52|6659.52|0
1650897790000|2022-04-25 14:43:10|6660.61|6660.61|6661.74|6661.74|6661.82|6661.82|6660.61|6660.61|0
1650897800000|2022-04-25 14:43:20|6662.42|6662.42|6662.69|6662.69|6663.07|6663.07|6662.42|6662.42|0
1650897810000|2022-04-25 14:43:30|6662.59|6662.59|6663.27|6663.27|6663.35|6663.35|6662.59|6662.59|0
1650897820000|2022-04-25 14:43:40|6663.65|6663.65|6665.45|6665.45|6665.55|6665.55|6663.65|6663.65|0
1650897830000|2022-04-25 14:43:50|6665.61|6665.61|6665.41|6665.41|6665.61|6665.61|6665.41|6665.41|0
1650897840000|2022-04-25 14:44:00|6665.25|6665.25|6663.52|6663.52|6665.25|6665.25|6663.52|6663.52|0
1650897850000|2022-04-25 14:44:10|6663.15|6663.15|6663.22|6663.22|6663.22|6663.22|6663.15|6663.15|0
1650897860000|2022-04-25 14:44:20|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|0
1650897870000|2022-04-25 14:44:30|6664.74|6664.74|6667.21|6667.21|6667.32|6667.32|6664.74|6664.74|0
1650897880000|2022-04-25 14:44:40|6666.92|6666.92|6667.33|6667.33|6667.33|6667.33|6666.92|6666.92|0
1650897890000|2022-04-25 14:44:50|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1650897900000|2022-04-25 14:45:00|6666.57|6666.57|6665.8|6665.8|6666.57|6666.57|6665.8|6665.8|0
1650897910000|2022-04-25 14:45:10|6666.18|6666.18|6665.55|6665.55|6666.18|6666.18|6665.55|6665.55|0
1650897920000|2022-04-25 14:45:20|6665.47|6665.47|6665.04|6665.04|6665.47|6665.47|6664.96|6664.96|0
1650897930000|2022-04-25 14:45:30|6664.95|6664.95|6666.13|6666.13|6666.13|6666.13|6664.95|6664.95|0
1650897940000|2022-04-25 14:45:40|6666.43|6666.43|6667.56|6667.56|6667.56|6667.56|6666.43|6666.43|0
1650897950000|2022-04-25 14:45:50|6667.95|6667.95|6667.89|6667.89|6668.25|6668.25|6667.89|6667.89|0
1650897960000|2022-04-25 14:46:00|6667.59|6667.59|6667.36|6667.36|6667.6|6667.6|6667.36|6667.36|0
1650897970000|2022-04-25 14:46:10|6667.6|6667.6|6667.67|6667.67|6667.89|6667.89|6667.6|6667.6|0
1650897980000|2022-04-25 14:46:20|6667.36|6667.36|6665.52|6665.52|6667.36|6667.36|6665.52|6665.52|0
1650897990000|2022-04-25 14:46:30|6665.38|6665.38|6662.22|6662.22|6665.38|6665.38|6662.19|6662.19|0
1650898000000|2022-04-25 14:46:40|6662.18|6662.18|6662.07|6662.07|6662.18|6662.18|6662.02|6662.02|0
1650898010000|2022-04-25 14:46:50|6662.15|6662.15|6655.04|6655.04|6662.15|6662.15|6655.04|6655.04|0
1650898020000|2022-04-25 14:47:00|6655.12|6655.12|6653.13|6653.13|6655.12|6655.12|6652.45|6652.45|0
1650898030000|2022-04-25 14:47:10|6653.85|6653.85|6654.21|6654.21|6654.23|6654.23|6653.81|6653.81|0
1650898040000|2022-04-25 14:47:20|6652.42|6652.42|6653.15|6653.15|6653.15|6653.15|6652.12|6652.12|0
1650898050000|2022-04-25 14:47:30|6653.18|6653.18|6653.77|6653.77|6654.07|6654.07|6653.18|6653.18|0
1650898060000|2022-04-25 14:47:40|6653.41|6653.41|6652.37|6652.37|6653.41|6653.41|6652.37|6652.37|0
1650898070000|2022-04-25 14:47:50|6652.59|6652.59|6652.39|6652.39|6652.59|6652.59|6652.39|6652.39|0
1650898080000|2022-04-25 14:48:00|6652.76|6652.76|6652.12|6652.12|6652.76|6652.76|6652.12|6652.12|0
1650898090000|2022-04-25 14:48:10|6651.74|6651.74|6649.18|6649.18|6651.74|6651.74|6649.18|6649.18|0
1650898100000|2022-04-25 14:48:20|6648.41|6648.41|6647.66|6647.66|6648.41|6648.41|6647.36|6647.36|0
1650898110000|2022-04-25 14:48:30|6647.74|6647.74|6648.54|6648.54|6648.89|6648.89|6647.36|6647.36|0
1650898120000|2022-04-25 14:48:40|6648.48|6648.48|6648.69|6648.69|6649.01|6649.01|6648.48|6648.48|0
1650898130000|2022-04-25 14:48:50|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1650898140000|2022-04-25 14:49:00|6648.86|6648.86|6649.52|6649.52|6649.52|6649.52|6648.86|6648.86|0
1650898150000|2022-04-25 14:49:10|6649.37|6649.37|6649.04|6649.04|6649.58|6649.58|6649.04|6649.04|0
1650898160000|2022-04-25 14:49:20|6649.43|6649.43|6651.75|6651.75|6651.75|6651.75|6649.28|6649.28|0
1650898170000|2022-04-25 14:49:30|6651.64|6651.64|6652.31|6652.31|6652.31|6652.31|6651.64|6651.64|0
1650898180000|2022-04-25 14:49:40|6652.68|6652.68|6652.43|6652.43|6652.68|6652.68|6652.32|6652.32|0
1650898190000|2022-04-25 14:49:50|6652.35|6652.35|6653.78|6653.78|6653.78|6653.78|6652.15|6652.15|0
1650898200000|2022-04-25 14:50:00|6654.5|6654.5|6654.19|6654.19|6654.5|6654.5|6654.11|6654.11|0
1650898210000|2022-04-25 14:50:10|6653.82|6653.82|6652.66|6652.66|6653.82|6653.82|6652.56|6652.56|0
1650898220000|2022-04-25 14:50:20|6652.05|6652.05|6650.25|6650.25|6652.05|6652.05|6650.25|6650.25|0
1650898230000|2022-04-25 14:50:30|6649.88|6649.88|6650.76|6650.76|6651.05|6651.05|6649.88|6649.88|0
1650898240000|2022-04-25 14:50:40|6650.22|6650.22|6650.06|6650.06|6650.22|6650.22|6650.06|6650.06|0
1650898260000|2022-04-25 14:51:00|6649.9|6649.9|6649.95|6649.95|6649.95|6649.95|6648.28|6648.28|0
1650898270000|2022-04-25 14:51:10|6650.31|6650.31|6649.74|6649.74|6650.31|6650.31|6649.44|6649.44|0
1650898280000|2022-04-25 14:51:20|6650.82|6650.82|6649.89|6649.89|6650.82|6650.82|6649.89|6649.89|0
1650898290000|2022-04-25 14:51:30|6649.51|6649.51|6647.31|6647.31|6649.51|6649.51|6647.31|6647.31|0
1650898300000|2022-04-25 14:51:40|6647.75|6647.75|6647.47|6647.47|6647.75|6647.75|6647.47|6647.47|0
1650898310000|2022-04-25 14:51:50|6647.09|6647.09|6644.72|6644.72|6647.09|6647.09|6644.72|6644.72|0
1650898320000|2022-04-25 14:52:00|6645.08|6645.08|6644.37|6644.37|6645.08|6645.08|6643.71|6643.71|0
1650898330000|2022-04-25 14:52:10|6644.05|6644.05|6643.6|6643.6|6644.33|6644.33|6643.6|6643.6|0
1650898340000|2022-04-25 14:52:20|6643.9|6643.9|6643.98|6643.98|6643.98|6643.98|6643.9|6643.9|0
1650898350000|2022-04-25 14:52:30|6643.54|6643.54|6643.46|6643.46|6643.54|6643.54|6643.46|6643.46|0
1650898360000|2022-04-25 14:52:40|6643.69|6643.69|6643.33|6643.33|6643.69|6643.69|6643.33|6643.33|0
1650898370000|2022-04-25 14:52:50|6643.14|6643.14|6643.05|6643.05|6643.42|6643.42|6643.05|6643.05|0
1650898380000|2022-04-25 14:53:00|6642.97|6642.97|6641.92|6641.92|6643.25|6643.25|6641.88|6641.88|0
1650898390000|2022-04-25 14:53:10|6642.63|6642.63|6643.59|6643.59|6643.59|6643.59|6642.43|6642.43|0
1650898400000|2022-04-25 14:53:20|6643.51|6643.51|6643.59|6643.59|6643.59|6643.59|6643.51|6643.51|0
1650898410000|2022-04-25 14:53:30|6643.64|6643.64|6641.48|6641.48|6643.64|6643.64|6641.48|6641.48|0
1650898430000|2022-04-25 14:53:50|6641.1|6641.1|6640.88|6640.88|6641.1|6641.1|6640.88|6640.88|0
1650898440000|2022-04-25 14:54:00|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.16|6641.16|0
1650898450000|2022-04-25 14:54:10|6641.32|6641.32|6641.62|6641.62|6641.62|6641.62|6641.32|6641.32|0
1650898460000|2022-04-25 14:54:20|6641.92|6641.92|6643.24|6643.24|6643.35|6643.35|6641.92|6641.92|0
1650898480000|2022-04-25 14:54:40|6643.17|6643.17|6642.79|6642.79|6643.17|6643.17|6642.71|6642.71|0
1650898490000|2022-04-25 14:54:50|6643.12|6643.12|6644.1|6644.1|6644.1|6644.1|6643.12|6643.12|0
1650898500000|2022-04-25 14:55:00|6643.81|6643.81|6644.22|6644.22|6644.22|6644.22|6643.81|6643.81|0
1650898510000|2022-04-25 14:55:10|6644.17|6644.17|6643.93|6643.93|6644.17|6644.17|6643.93|6643.93|0
1650898520000|2022-04-25 14:55:20|6643.57|6643.57|6643.32|6643.32|6643.57|6643.57|6641.88|6641.88|0
1650898580000|2022-04-25 14:56:20|6638.28|6638.28|6638.64|6638.64|6638.64|6638.64|6638.28|6638.28|0
1650898590000|2022-04-25 14:56:30|6639.46|6639.46|6638.51|6638.51|6639.46|6639.46|6637.89|6637.89|0
1650898600000|2022-04-25 14:56:40|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|0
1650898610000|2022-04-25 14:56:50|6638.51|6638.51|6638.98|6638.98|6639.82|6639.82|6638.51|6638.51|0
1650898620000|2022-04-25 14:57:00|6638.77|6638.77|6639.61|6639.61|6639.61|6639.61|6638.77|6638.77|0
1650898630000|2022-04-25 14:57:10|6639.41|6639.41|6639.17|6639.17|6639.41|6639.41|6639.09|6639.09|0
1650898640000|2022-04-25 14:57:20|6638.8|6638.8|6638.26|6638.26|6638.8|6638.8|6638.18|6638.18|0
1650898650000|2022-04-25 14:57:30|6638|6638|6638|6638|6638|6638|6638|6638|0
1650898660000|2022-04-25 14:57:40|6638.11|6638.11|6637.81|6637.81|6638.11|6638.11|6637.81|6637.81|0
1650898670000|2022-04-25 14:57:50|6637.68|6637.68|6635.67|6635.67|6637.68|6637.68|6635.67|6635.67|0
1650898680000|2022-04-25 14:58:00|6636.02|6636.02|6635.59|6635.59|6636.02|6636.02|6635.59|6635.59|0
1650898690000|2022-04-25 14:58:10|6635.23|6635.23|6634.83|6634.83|6635.36|6635.36|6634.83|6634.83|0
1650898700000|2022-04-25 14:58:20|6635.02|6635.02|6635.84|6635.84|6635.84|6635.84|6634.56|6634.56|0
1650898710000|2022-04-25 14:58:30|6636.08|6636.08|6636.36|6636.36|6636.36|6636.36|6636.08|6636.08|0
1650898720000|2022-04-25 14:58:40|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|0
1650898730000|2022-04-25 14:58:50|6636.45|6636.45|6636.53|6636.53|6636.53|6636.53|6636.45|6636.45|0
1650898740000|2022-04-25 14:59:00|6637|6637|6637.43|6637.43|6637.43|6637.43|6637|6637|0
1650898750000|2022-04-25 14:59:10|6637.59|6637.59|6637.15|6637.15|6637.59|6637.59|6637.15|6637.15|0
1650898760000|2022-04-25 14:59:20|6636.43|6636.43|6636.01|6636.01|6636.43|6636.43|6635.06|6635.06|0
1650898770000|2022-04-25 14:59:30|6636.12|6636.12|6636.31|6636.31|6636.77|6636.77|6636.12|6636.12|0
1650898780000|2022-04-25 14:59:40|6636.39|6636.39|6636.45|6636.45|6637.04|6637.04|6636.39|6636.39|0
1650898790000|2022-04-25 14:59:50|6636.09|6636.09|6635.4|6635.4|6636.14|6636.14|6635.4|6635.4|0
1650898800000|2022-04-25 15:00:00|6635.32|6635.32|6631.64|6631.64|6635.32|6635.32|6631.56|6631.56|0
1650898810000|2022-04-25 15:00:10|6631.48|6631.48|6634.7|6634.7|6634.82|6634.82|6631.48|6631.48|0
1650898820000|2022-04-25 15:00:20|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1650898830000|2022-04-25 15:00:30|6634.97|6634.97|6635.51|6635.51|6635.66|6635.66|6634.97|6634.97|0
1650898840000|2022-04-25 15:00:40|6635.21|6635.21|6634.82|6634.82|6635.21|6635.21|6634.23|6634.23|0
1650898850000|2022-04-25 15:00:50|6634.59|6634.59|6634.02|6634.02|6634.59|6634.59|6633.95|6633.95|0
1650898860000|2022-04-25 15:01:00|6634.18|6634.18|6636.38|6636.38|6636.67|6636.67|6634.18|6634.18|0
1650898870000|2022-04-25 15:01:10|6636.27|6636.27|6635.67|6635.67|6636.53|6636.53|6635.67|6635.67|0
1650898880000|2022-04-25 15:01:20|6635.99|6635.99|6635.61|6635.61|6635.99|6635.99|6635.25|6635.25|0
1650898890000|2022-04-25 15:01:30|6635.72|6635.72|6635.42|6635.42|6635.72|6635.72|6635.42|6635.42|0
1650898900000|2022-04-25 15:01:40|6635.07|6635.07|6635.08|6635.08|6635.08|6635.08|6634.71|6634.71|0
1650898910000|2022-04-25 15:01:50|6634.71|6634.71|6634.62|6634.62|6634.71|6634.71|6633.79|6633.79|0
1650898920000|2022-04-25 15:02:00|6634.94|6634.94|6636.45|6636.45|6636.53|6636.53|6634.94|6634.94|0
1650898940000|2022-04-25 15:02:20|6636.08|6636.08|6635.72|6635.72|6636.08|6636.08|6635.72|6635.72|0
1650898950000|2022-04-25 15:02:30|6635.85|6635.85|6635.55|6635.55|6635.85|6635.85|6635.55|6635.55|0
1650898960000|2022-04-25 15:02:40|6636.63|6636.63|6638.8|6638.8|6638.8|6638.8|6636.63|6636.63|0
1650898970000|2022-04-25 15:02:50|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|0
1650898980000|2022-04-25 15:03:00|6639.32|6639.32|6639.69|6639.69|6639.93|6639.93|6639.32|6639.32|0
1650898990000|2022-04-25 15:03:10|6639.54|6639.54|6639.78|6639.78|6639.78|6639.78|6639.54|6639.54|0
1650899000000|2022-04-25 15:03:20|6639.7|6639.7|6640.06|6640.06|6640.06|6640.06|6639.14|6639.14|0
1650899010000|2022-04-25 15:03:30|6640.82|6640.82|6640.1|6640.1|6640.82|6640.82|6640.1|6640.1|0
1650899020000|2022-04-25 15:03:40|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|0
1650899030000|2022-04-25 15:03:50|6640.39|6640.39|6640.18|6640.18|6640.39|6640.39|6640.18|6640.18|0
1650899040000|2022-04-25 15:04:00|6639.58|6639.58|6639.61|6639.61|6639.61|6639.61|6639.01|6639.01|0
1650899050000|2022-04-25 15:04:10|6639.56|6639.56|6639.92|6639.92|6639.92|6639.92|6639.43|6639.43|0
1650899060000|2022-04-25 15:04:20|6640.23|6640.23|6639.87|6639.87|6641.68|6641.68|6639.87|6639.87|0
1650899070000|2022-04-25 15:04:30|6639.9|6639.9|6640.13|6640.13|6640.13|6640.13|6639.9|6639.9|0
1650899080000|2022-04-25 15:04:40|6640|6640|6639.75|6639.75|6640.29|6640.29|6639.74|6639.74|0
1650899090000|2022-04-25 15:04:50|6639.55|6639.55|6637.15|6637.15|6639.55|6639.55|6636.95|6636.95|0
1650899100000|2022-04-25 15:05:00|6636.94|6636.94|6635.31|6635.31|6636.94|6636.94|6634.34|6634.34|0
1650899160000|2022-04-25 15:06:00|6632.83|6632.83|6634.39|6634.39|6634.39|6634.39|6632.7|6632.7|0
1650899170000|2022-04-25 15:06:10|6634.1|6634.1|6635.56|6635.56|6635.75|6635.75|6634.1|6634.1|0
1650899180000|2022-04-25 15:06:20|6635.94|6635.94|6638.74|6638.74|6639.19|6639.19|6635.94|6635.94|0
1650899190000|2022-04-25 15:06:30|6638.59|6638.59|6638.46|6638.46|6638.61|6638.61|6638.46|6638.46|0
1650899200000|2022-04-25 15:06:40|6638.75|6638.75|6639.7|6639.7|6639.7|6639.7|6638.49|6638.49|0
1650899210000|2022-04-25 15:06:50|6639.78|6639.78|6639.28|6639.28|6640.41|6640.41|6639.28|6639.28|0
1650899220000|2022-04-25 15:07:00|6639.51|6639.51|6641.19|6641.19|6641.49|6641.49|6639.51|6639.51|0
1650899230000|2022-04-25 15:07:10|6641.42|6641.42|6641.11|6641.11|6641.42|6641.42|6641.11|6641.11|0
1650899240000|2022-04-25 15:07:20|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1650899250000|2022-04-25 15:07:30|6641.91|6641.91|6640.81|6640.81|6641.98|6641.98|6640.81|6640.81|0
1650899260000|2022-04-25 15:07:40|6640.74|6640.74|6641.83|6641.83|6641.83|6641.83|6640.74|6640.74|0
1650899270000|2022-04-25 15:07:50|6641.11|6641.11|6640.35|6640.35|6641.11|6641.11|6640.35|6640.35|0
1650899280000|2022-04-25 15:08:00|6640.58|6640.58|6641.02|6641.02|6641.48|6641.48|6640.58|6640.58|0
1650899290000|2022-04-25 15:08:10|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|0
1650899300000|2022-04-25 15:08:20|6641.66|6641.66|6641.97|6641.97|6642.12|6642.12|6641.66|6641.66|0
1650899320000|2022-04-25 15:08:40|6641.74|6641.74|6639.73|6639.73|6641.74|6641.74|6638.88|6638.88|0
1650899330000|2022-04-25 15:08:50|6639.65|6639.65|6640.53|6640.53|6640.53|6640.53|6639.65|6639.65|0
1650899340000|2022-04-25 15:09:00|6640.62|6640.62|6639.66|6639.66|6640.72|6640.72|6639.66|6639.66|0
1650899350000|2022-04-25 15:09:10|6640.04|6640.04|6639.73|6639.73|6640.04|6640.04|6639.73|6639.73|0
1650899360000|2022-04-25 15:09:20|6639.81|6639.81|6640.43|6640.43|6640.43|6640.43|6639.81|6639.81|0
1650899370000|2022-04-25 15:09:30|6640.07|6640.07|6642.62|6642.62|6642.62|6642.62|6640.07|6640.07|0
1650899380000|2022-04-25 15:09:40|6642.05|6642.05|6642.95|6642.95|6643.65|6643.65|6642.05|6642.05|0
1650899390000|2022-04-25 15:09:50|6644.03|6644.03|6643.82|6643.82|6644.54|6644.54|6643.61|6643.61|0
1650899400000|2022-04-25 15:10:00|6643.61|6643.61|6642.2|6642.2|6643.61|6643.61|6642.2|6642.2|0
1650899410000|2022-04-25 15:10:10|6641.82|6641.82|6640.7|6640.7|6641.82|6641.82|6640.7|6640.7|0
1650899420000|2022-04-25 15:10:20|6640.54|6640.54|6639.39|6639.39|6640.54|6640.54|6638.25|6638.25|0
1650899430000|2022-04-25 15:10:30|6639.07|6639.07|6638.63|6638.63|6639.07|6639.07|6638.24|6638.24|0
1650899440000|2022-04-25 15:10:40|6638.54|6638.54|6639.75|6639.75|6639.75|6639.75|6638.54|6638.54|0
1650899450000|2022-04-25 15:10:50|6639.83|6639.83|6639.49|6639.49|6639.91|6639.91|6639.47|6639.47|0
1650899470000|2022-04-25 15:11:10|6639.53|6639.53|6639.22|6639.22|6639.53|6639.53|6639.22|6639.22|0
1650899480000|2022-04-25 15:11:20|6639.31|6639.31|6638.95|6638.95|6639.31|6639.31|6638.95|6638.95|0
1650899490000|2022-04-25 15:11:30|6638.86|6638.86|6638.34|6638.34|6638.86|6638.86|6638.11|6638.11|0
1650899500000|2022-04-25 15:11:40|6638.3|6638.3|6637.38|6637.38|6638.3|6638.3|6637.1|6637.1|0
1650899510000|2022-04-25 15:11:50|6637.51|6637.51|6636.7|6636.7|6637.51|6637.51|6636.7|6636.7|0
1650899520000|2022-04-25 15:12:00|6636.4|6636.4|6636.19|6636.19|6636.4|6636.4|6636.11|6636.11|0
1650899530000|2022-04-25 15:12:10|6636.06|6636.06|6636.7|6636.7|6636.7|6636.7|6635.93|6635.93|0
1650899540000|2022-04-25 15:12:20|6636.78|6636.78|6637.23|6637.23|6637.23|6637.23|6636.78|6636.78|0
1650899550000|2022-04-25 15:12:30|6637.36|6637.36|6639.2|6639.2|6639.2|6639.2|6637.36|6637.36|0
1650899560000|2022-04-25 15:12:40|6639.62|6639.62|6640.07|6640.07|6640.07|6640.07|6639.62|6639.62|0
1650899570000|2022-04-25 15:12:50|6640.37|6640.37|6642.67|6642.67|6643.37|6643.37|6640.37|6640.37|0
1650899580000|2022-04-25 15:13:00|6642.77|6642.77|6644.55|6644.55|6644.64|6644.64|6642.77|6642.77|0
1650899590000|2022-04-25 15:13:10|6644.63|6644.63|6645.42|6645.42|6645.42|6645.42|6644.63|6644.63|0
1650899600000|2022-04-25 15:13:20|6645.34|6645.34|6644.32|6644.32|6645.34|6645.34|6644.32|6644.32|0
1650899610000|2022-04-25 15:13:30|6644.02|6644.02|6643.73|6643.73|6644.02|6644.02|6643.73|6643.73|0
1650899620000|2022-04-25 15:13:40|6643.14|6643.14|6640.36|6640.36|6643.14|6643.14|6640.36|6640.36|0
1650899630000|2022-04-25 15:13:50|6640.74|6640.74|6638.78|6638.78|6640.74|6640.74|6638.78|6638.78|0
1650899640000|2022-04-25 15:14:00|6638.59|6638.59|6636.58|6636.58|6638.78|6638.78|6636.44|6636.44|0
1650899650000|2022-04-25 15:14:10|6635.86|6635.86|6635.67|6635.67|6636.42|6636.42|6635.67|6635.67|0
1650899660000|2022-04-25 15:14:20|6635.31|6635.31|6635.22|6635.22|6635.31|6635.31|6635.22|6635.22|0
1650899670000|2022-04-25 15:14:30|6635.06|6635.06|6634.14|6634.14|6635.06|6635.06|6634.14|6634.14|0
1650899680000|2022-04-25 15:14:40|6633.91|6633.91|6633.23|6633.23|6633.91|6633.91|6633.23|6633.23|0
1650899690000|2022-04-25 15:14:50|6632.15|6632.15|6631.88|6631.88|6632.25|6632.25|6631.88|6631.88|0
1650899700000|2022-04-25 15:15:00|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1650899760000|2022-04-25 15:16:00|6628.1|6628.1|6629.11|6629.11|6629.11|6629.11|6628.1|6628.1|0
1650899770000|2022-04-25 15:16:10|6628.81|6628.81|6629.52|6629.52|6630.19|6630.19|6628.81|6628.81|0
1650899780000|2022-04-25 15:16:20|6629.7|6629.7|6629.79|6629.79|6629.86|6629.86|6629.51|6629.51|0
1650899790000|2022-04-25 15:16:30|6630.22|6630.22|6630.39|6630.39|6630.39|6630.39|6630.1|6630.1|0
1650899800000|2022-04-25 15:16:40|6630.09|6630.09|6630.57|6630.57|6630.57|6630.57|6629.73|6629.73|0
1650899810000|2022-04-25 15:16:50|6630.6|6630.6|6629.88|6629.88|6630.6|6630.6|6629.88|6629.88|0
1650899820000|2022-04-25 15:17:00|6629.97|6629.97|6630.63|6630.63|6630.63|6630.63|6629.97|6629.97|0
1650899830000|2022-04-25 15:17:10|6630.27|6630.27|6630.26|6630.26|6630.27|6630.27|6629.62|6629.62|0
1650899840000|2022-04-25 15:17:20|6630.62|6630.62|6630.13|6630.13|6630.62|6630.62|6630.13|6630.13|0
1650899850000|2022-04-25 15:17:30|6630|6630|6631.4|6631.4|6631.4|6631.4|6629.74|6629.74|0
1650899860000|2022-04-25 15:17:40|6631.79|6631.79|6632.46|6632.46|6632.81|6632.81|6631.79|6631.79|0
1650899870000|2022-04-25 15:17:50|6632.54|6632.54|6632.77|6632.77|6632.94|6632.94|6632.19|6632.19|0
1650899880000|2022-04-25 15:18:00|6633.05|6633.05|6635.22|6635.22|6635.22|6635.22|6632.96|6632.96|0
1650899890000|2022-04-25 15:18:10|6635.33|6635.33|6634.24|6634.24|6635.33|6635.33|6634|6634|0
1650899900000|2022-04-25 15:18:20|6634.13|6634.13|6634.23|6634.23|6634.23|6634.23|6633.08|6633.08|0
1650899910000|2022-04-25 15:18:30|6634.49|6634.49|6636.23|6636.23|6636.51|6636.51|6634.49|6634.49|0
1650899920000|2022-04-25 15:18:40|6636.41|6636.41|6635.85|6635.85|6636.41|6636.41|6635.59|6635.59|0
1650899930000|2022-04-25 15:18:50|6635.98|6635.98|6635.45|6635.45|6635.98|6635.98|6635.41|6635.41|0
1650899940000|2022-04-25 15:19:00|6635.53|6635.53|6636.15|6636.15|6636.54|6636.54|6635.53|6635.53|0
1650899950000|2022-04-25 15:19:10|6636.07|6636.07|6635.96|6635.96|6636.07|6636.07|6635.42|6635.42|0
1650899960000|2022-04-25 15:19:20|6635.83|6635.83|6635.21|6635.21|6636.13|6636.13|6635.21|6635.21|0
1650899970000|2022-04-25 15:19:30|6635.44|6635.44|6635.42|6635.42|6635.55|6635.55|6635.19|6635.19|0
1650899980000|2022-04-25 15:19:40|6635.03|6635.03|6634.95|6634.95|6635.67|6635.67|6634.95|6634.95|0
1650899990000|2022-04-25 15:19:50|6634.73|6634.73|6634.24|6634.24|6635.18|6635.18|6634.24|6634.24|0
1650900000000|2022-04-25 15:20:00|6633.98|6633.98|6636.64|6636.64|6636.71|6636.71|6633.98|6633.98|0
1650900010000|2022-04-25 15:20:10|6637.01|6637.01|6641.02|6641.02|6641.97|6641.97|6636.93|6636.93|0
1650900020000|2022-04-25 15:20:20|6640.71|6640.71|6640.53|6640.53|6640.87|6640.87|6640.23|6640.23|0
1650900030000|2022-04-25 15:20:30|6640.45|6640.45|6639.95|6639.95|6640.56|6640.56|6639.92|6639.92|0
1650900040000|2022-04-25 15:20:40|6640.03|6640.03|6640.05|6640.05|6641.7|6641.7|6640.03|6640.03|0
1650900050000|2022-04-25 15:20:50|6640.13|6640.13|6641.27|6641.27|6641.57|6641.57|6640.03|6640.03|0
1650900060000|2022-04-25 15:21:00|6640.55|6640.55|6640.9|6640.9|6641.27|6641.27|6640.4|6640.4|0
1650900080000|2022-04-25 15:21:20|6641.08|6641.08|6640.94|6640.94|6641.46|6641.46|6640.94|6640.94|0
1650900090000|2022-04-25 15:21:30|6641.1|6641.1|6643.53|6643.53|6643.53|6643.53|6641.1|6641.1|0
1650900100000|2022-04-25 15:21:40|6643.72|6643.72|6642.74|6642.74|6644.02|6644.02|6642.74|6642.74|0
1650900110000|2022-04-25 15:21:50|6642.65|6642.65|6641.77|6641.77|6642.65|6642.65|6641.57|6641.57|0
1650900120000|2022-04-25 15:22:00|6642.15|6642.15|6645.9|6645.9|6645.9|6645.9|6642.15|6642.15|0
1650900130000|2022-04-25 15:22:10|6645.99|6645.99|6646.24|6646.24|6646.29|6646.29|6645.99|6645.99|0
1650900140000|2022-04-25 15:22:20|6646.35|6646.35|6644.66|6644.66|6646.35|6646.35|6644.66|6644.66|0
1650900150000|2022-04-25 15:22:30|6645.38|6645.38|6645.98|6645.98|6646.13|6646.13|6645.38|6645.38|0
1650900160000|2022-04-25 15:22:40|6645.72|6645.72|6645.51|6645.51|6645.72|6645.72|6645.51|6645.51|0
1650900170000|2022-04-25 15:22:50|6645.14|6645.14|6645.14|6645.14|6645.44|6645.44|6644.86|6644.86|0
1650900180000|2022-04-25 15:23:00|6645.51|6645.51|6645|6645|6645.51|6645.51|6645|6645|0
1650900190000|2022-04-25 15:23:10|6645.36|6645.36|6643.18|6643.18|6645.36|6645.36|6643.18|6643.18|0
1650900200000|2022-04-25 15:23:20|6643.12|6643.12|6643.1|6643.1|6643.12|6643.12|6643.1|6643.1|0
1650900210000|2022-04-25 15:23:30|6643.28|6643.28|6643.76|6643.76|6643.76|6643.76|6643.28|6643.28|0
1650900220000|2022-04-25 15:23:40|6644.18|6644.18|6643.92|6643.92|6644.18|6644.18|6643.92|6643.92|0
1650900230000|2022-04-25 15:23:50|6643.72|6643.72|6643.64|6643.64|6643.72|6643.72|6643.64|6643.64|0
1650900240000|2022-04-25 15:24:00|6643.04|6643.04|6643.38|6643.38|6643.38|6643.38|6643.04|6643.04|0
1650900250000|2022-04-25 15:24:10|6643.59|6643.59|6644.67|6644.67|6644.94|6644.94|6643.59|6643.59|0
1650900260000|2022-04-25 15:24:20|6644.29|6644.29|6644.31|6644.31|6644.31|6644.31|6643.94|6643.94|0
1650900270000|2022-04-25 15:24:30|6644.39|6644.39|6644.67|6644.67|6644.87|6644.87|6644.29|6644.29|0
1650900280000|2022-04-25 15:24:40|6644.9|6644.9|6645.27|6645.27|6645.27|6645.27|6644.9|6644.9|0
1650900290000|2022-04-25 15:24:50|6645.33|6645.33|6645.91|6645.91|6645.91|6645.91|6645.33|6645.33|0
1650900300000|2022-04-25 15:25:00|6646.07|6646.07|6645.82|6645.82|6646.63|6646.63|6645.8|6645.8|0
1650900310000|2022-04-25 15:25:10|6645.74|6645.74|6645.98|6645.98|6645.98|6645.98|6645.36|6645.36|0
1650900320000|2022-04-25 15:25:20|6646.36|6646.36|6645.89|6645.89|6646.36|6646.36|6645.79|6645.79|0
1650900330000|2022-04-25 15:25:30|6645.97|6645.97|6647.83|6647.83|6647.83|6647.83|6645.67|6645.67|0
1650900340000|2022-04-25 15:25:40|6648.2|6648.2|6647.76|6647.76|6648.45|6648.45|6647.53|6647.53|0
1650900350000|2022-04-25 15:25:50|6647.97|6647.97|6646.89|6646.89|6648.02|6648.02|6646.89|6646.89|0
1650900360000|2022-04-25 15:26:00|6647.05|6647.05|6648.27|6648.27|6648.72|6648.72|6647.05|6647.05|0
1650900370000|2022-04-25 15:26:10|6648.55|6648.55|6649.9|6649.9|6649.9|6649.9|6648.55|6648.55|0
1650900380000|2022-04-25 15:26:20|6650.1|6650.1|6650.27|6650.27|6651.18|6651.18|6649.9|6649.9|0
1650900390000|2022-04-25 15:26:30|6650.48|6650.48|6651.63|6651.63|6652.12|6652.12|6650.48|6650.48|0
1650900400000|2022-04-25 15:26:40|6651.56|6651.56|6650.69|6650.69|6651.72|6651.72|6650.3|6650.3|0
1650900410000|2022-04-25 15:26:50|6650.8|6650.8|6650.63|6650.63|6650.8|6650.8|6650.13|6650.13|0
1650900420000|2022-04-25 15:27:00|6651|6651|6651.58|6651.58|6651.74|6651.74|6651|6651|0
1650900430000|2022-04-25 15:27:10|6651.74|6651.74|6653|6653|6653|6653|6651.74|6651.74|0
1650900440000|2022-04-25 15:27:20|6653.21|6653.21|6651.84|6651.84|6653.49|6653.49|6651.84|6651.84|0
1650900450000|2022-04-25 15:27:30|6652.2|6652.2|6651.66|6651.66|6652.2|6652.2|6651.42|6651.42|0
1650900460000|2022-04-25 15:27:40|6651.35|6651.35|6650.68|6650.68|6651.35|6651.35|6650.68|6650.68|0
1650900470000|2022-04-25 15:27:50|6650.98|6650.98|6650.9|6650.9|6651.57|6651.57|6650.3|6650.3|0
1650900480000|2022-04-25 15:28:00|6650.85|6650.85|6652.07|6652.07|6652.23|6652.23|6650.82|6650.82|0
1650900490000|2022-04-25 15:28:10|6651.68|6651.68|6651.44|6651.44|6651.68|6651.68|6651.35|6651.35|0
1650900500000|2022-04-25 15:28:20|6650.25|6650.25|6649.49|6649.49|6650.61|6650.61|6649.49|6649.49|0
1650900510000|2022-04-25 15:28:30|6649.36|6649.36|6647.2|6647.2|6649.45|6649.45|6647.2|6647.2|0
1650900520000|2022-04-25 15:28:40|6647.11|6647.11|6645.27|6645.27|6647.86|6647.86|6645.27|6645.27|0
1650900530000|2022-04-25 15:28:50|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1650900580000|2022-04-25 15:29:40|6637.49|6637.49|6637.33|6637.33|6637.49|6637.49|6637.33|6637.33|0
1650900590000|2022-04-25 15:29:50|6637.46|6637.46|6639.86|6639.86|6640.24|6640.24|6636.56|6636.56|0
1650957300000|2022-04-26 07:15:00|6640.5|6640.5|6640.97|6640.97|6641.56|6641.56|6640.5|6640.5|0
1650957310000|2022-04-26 07:15:10|6640.58|6640.58|6640.54|6640.54|6640.58|6640.58|6640.36|6640.36|0
1650957320000|2022-04-26 07:15:20|6639.47|6639.47|6638.02|6638.02|6639.56|6639.56|6636.59|6636.59|0
1650957330000|2022-04-26 07:15:30|6636.59|6636.59|6632.82|6632.82|6636.59|6636.59|6631.38|6631.38|0
1650957340000|2022-04-26 07:15:40|6632.71|6632.71|6630.21|6630.21|6632.71|6632.71|6630.13|6630.13|0
1650957350000|2022-04-26 07:15:50|6630.51|6630.51|6628.71|6628.71|6630.59|6630.59|6628.71|6628.71|0
1650957360000|2022-04-26 07:16:00|6628.52|6628.52|6626.55|6626.55|6628.52|6628.52|6626.55|6626.55|0
1650957370000|2022-04-26 07:16:10|6626.63|6626.63|6622.67|6622.67|6626.63|6626.63|6621.59|6621.59|0
1650957380000|2022-04-26 07:16:20|6622.77|6622.77|6622.96|6622.96|6623.13|6623.13|6622.66|6622.66|0
1650957390000|2022-04-26 07:16:30|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|0
1650957400000|2022-04-26 07:16:40|6622.31|6622.31|6623.99|6623.99|6623.99|6623.99|6622.31|6622.31|0
1650957410000|2022-04-26 07:16:50|6624.93|6624.93|6624.56|6624.56|6624.93|6624.93|6624.56|6624.56|0
1650957420000|2022-04-26 07:17:00|6623.52|6623.52|6624.83|6624.83|6624.83|6624.83|6623.52|6623.52|0
1650957430000|2022-04-26 07:17:10|6624.45|6624.45|6624.13|6624.13|6624.45|6624.45|6624.13|6624.13|0
1650957440000|2022-04-26 07:17:20|6623.29|6623.29|6624.05|6624.05|6624.05|6624.05|6623.29|6623.29|0
1650957450000|2022-04-26 07:17:30|6623.75|6623.75|6623.15|6623.15|6623.75|6623.75|6623.15|6623.15|0
1650957460000|2022-04-26 07:17:40|6621.42|6621.42|6620.72|6620.72|6621.42|6621.42|6620.72|6620.72|0
1650957470000|2022-04-26 07:17:50|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|0
1650957480000|2022-04-26 07:18:00|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|0
1650957490000|2022-04-26 07:18:10|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|0
1650957500000|2022-04-26 07:18:20|6619|6619|6619|6619|6619|6619|6619|6619|0
1650957510000|2022-04-26 07:18:30|6618.67|6618.67|6619.89|6619.89|6620.35|6620.35|6618.56|6618.56|0
1650957520000|2022-04-26 07:18:40|6620.44|6620.44|6619.34|6619.34|6620.44|6620.44|6619.34|6619.34|0
1650957530000|2022-04-26 07:18:50|6619.67|6619.67|6619.45|6619.45|6619.67|6619.67|6618.73|6618.73|0
1650957550000|2022-04-26 07:19:10|6619.12|6619.12|6619.49|6619.49|6619.49|6619.49|6619.12|6619.12|0
1650957560000|2022-04-26 07:19:20|6620.39|6620.39|6619.79|6619.79|6620.39|6620.39|6619.79|6619.79|0
1650957570000|2022-04-26 07:19:30|6619.21|6619.21|6619.45|6619.45|6619.45|6619.45|6618.25|6618.25|0
1650957580000|2022-04-26 07:19:40|6619.74|6619.74|6618.18|6618.18|6619.9|6619.9|6618.18|6618.18|0
1650957590000|2022-04-26 07:19:50|6617.96|6617.96|6617.72|6617.72|6617.96|6617.96|6617.72|6617.72|0
1650957600000|2022-04-26 07:20:00|6617.51|6617.51|6615.88|6615.88|6617.51|6617.51|6615.75|6615.75|0
1650957610000|2022-04-26 07:20:10|6614.44|6614.44|6611.68|6611.68|6614.63|6614.63|6610.75|6610.75|0
1650957620000|2022-04-26 07:20:20|6611.9|6611.9|6612.92|6612.92|6613|6613|6611.79|6611.79|0
1650957630000|2022-04-26 07:20:30|6612.15|6612.15|6611.48|6611.48|6612.15|6612.15|6611.48|6611.48|0
1650957640000|2022-04-26 07:20:40|6611.72|6611.72|6611.81|6611.81|6612.1|6612.1|6611.72|6611.72|0
1650957650000|2022-04-26 07:20:50|6611.51|6611.51|6611.98|6611.98|6611.98|6611.98|6611.51|6611.51|0
1650957660000|2022-04-26 07:21:00|6612.37|6612.37|6612.67|6612.67|6612.67|6612.67|6612.14|6612.14|0
1650957680000|2022-04-26 07:21:20|6614.11|6614.11|6613.29|6613.29|6614.11|6614.11|6613.29|6613.29|0
1650957690000|2022-04-26 07:21:30|6613.55|6613.55|6616.01|6616.01|6616.01|6616.01|6613.55|6613.55|0
1650957700000|2022-04-26 07:21:40|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|0
1650957720000|2022-04-26 07:22:00|6616.08|6616.08|6616.32|6616.32|6616.32|6616.32|6616.08|6616.08|0
1650957730000|2022-04-26 07:22:10|6616.43|6616.43|6617.47|6617.47|6617.47|6617.47|6616.43|6616.43|0
1650957740000|2022-04-26 07:22:20|6617.99|6617.99|6617.99|6617.99|6617.99|6617.99|6617.99|6617.99|0
1650957750000|2022-04-26 07:22:30|6617.88|6617.88|6617.44|6617.44|6617.88|6617.88|6617.21|6617.21|0
1650957760000|2022-04-26 07:22:40|6617.14|6617.14|6618.02|6618.02|6618.02|6618.02|6617.14|6617.14|0
1650957770000|2022-04-26 07:22:50|6617.36|6617.36|6617.82|6617.82|6617.82|6617.82|6617.36|6617.36|0
1650957780000|2022-04-26 07:23:00|6617.93|6617.93|6620.41|6620.41|6620.41|6620.41|6617.93|6617.93|0
1650957790000|2022-04-26 07:23:10|6621.49|6621.49|6622.24|6622.24|6622.24|6622.24|6621.49|6621.49|0
1650957800000|2022-04-26 07:23:20|6621.96|6621.96|6622.43|6622.43|6622.43|6622.43|6621.29|6621.29|0
1650957810000|2022-04-26 07:23:30|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|0
1650957820000|2022-04-26 07:23:40|6624.81|6624.81|6625.17|6625.17|6625.17|6625.17|6624.81|6624.81|0
1650957830000|2022-04-26 07:23:50|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.24|6625.24|0
1650957850000|2022-04-26 07:24:10|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|0
1650957860000|2022-04-26 07:24:20|6624.2|6624.2|6623.78|6623.78|6624.2|6624.2|6623.78|6623.78|0
1650957870000|2022-04-26 07:24:30|6624.09|6624.09|6623.26|6623.26|6624.26|6624.26|6623.26|6623.26|0
1650957880000|2022-04-26 07:24:40|6623.42|6623.42|6624.57|6624.57|6624.75|6624.75|6623.42|6623.42|0
1650957890000|2022-04-26 07:24:50|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|0
1650957900000|2022-04-26 07:25:00|6625.47|6625.47|6627.58|6627.58|6627.58|6627.58|6625.47|6625.47|0
1650957910000|2022-04-26 07:25:10|6627.47|6627.47|6629.18|6629.18|6629.18|6629.18|6627.47|6627.47|0
1650957920000|2022-04-26 07:25:20|6629.78|6629.78|6630.48|6630.48|6630.48|6630.48|6629.67|6629.67|0
1650957930000|2022-04-26 07:25:30|6630.26|6630.26|6629.01|6629.01|6630.73|6630.73|6629.01|6629.01|0
1650957940000|2022-04-26 07:25:40|6629.1|6629.1|6629.4|6629.4|6629.4|6629.4|6628.5|6628.5|0
1650957950000|2022-04-26 07:25:50|6629.02|6629.02|6628.45|6628.45|6629.02|6629.02|6627.93|6627.93|0
1650957960000|2022-04-26 07:26:00|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1650957970000|2022-04-26 07:26:10|6624.09|6624.09|6624.45|6624.45|6624.45|6624.45|6624.09|6624.09|0
1650957980000|2022-04-26 07:26:20|6624.21|6624.21|6624.29|6624.29|6624.29|6624.29|6624.21|6624.21|0
1650957990000|2022-04-26 07:26:30|6623.67|6623.67|6621.38|6621.38|6623.67|6623.67|6621.22|6621.22|0
1650958000000|2022-04-26 07:26:40|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1650958010000|2022-04-26 07:26:50|6620.29|6620.29|6619.89|6619.89|6620.98|6620.98|6619.71|6619.71|0
1650958020000|2022-04-26 07:27:00|6620.31|6620.31|6619.12|6619.12|6620.31|6620.31|6619.03|6619.03|0
1650958030000|2022-04-26 07:27:10|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|0
1650958040000|2022-04-26 07:27:20|6618.78|6618.78|6618.19|6618.19|6618.78|6618.78|6618.11|6618.11|0
1650958050000|2022-04-26 07:27:30|6618.78|6618.78|6618.63|6618.63|6618.78|6618.78|6618.63|6618.63|0
1650958060000|2022-04-26 07:27:40|6620.01|6620.01|6620.24|6620.24|6620.54|6620.54|6620.01|6620.01|0
1650958070000|2022-04-26 07:27:50|6620.32|6620.32|6621.4|6621.4|6621.4|6621.4|6620.32|6620.32|0
1650958080000|2022-04-26 07:28:00|6621.78|6621.78|6622.6|6622.6|6622.6|6622.6|6621.78|6621.78|0
1650958090000|2022-04-26 07:28:10|6622.23|6622.23|6623.07|6623.07|6623.07|6623.07|6622.23|6622.23|0
1650958100000|2022-04-26 07:28:20|6623.12|6623.12|6622.58|6622.58|6623.2|6623.2|6622.58|6622.58|0
1650958110000|2022-04-26 07:28:30|6622.87|6622.87|6622.51|6622.51|6622.87|6622.87|6621.08|6621.08|0
1650958120000|2022-04-26 07:28:40|6622.29|6622.29|6624.69|6624.69|6625.09|6625.09|6622.29|6622.29|0
1650958130000|2022-04-26 07:28:50|6624.74|6624.74|6625.19|6625.19|6625.19|6625.19|6624.74|6624.74|0
1650958140000|2022-04-26 07:29:00|6625.15|6625.15|6625.45|6625.45|6625.45|6625.45|6625.15|6625.15|0
1650958150000|2022-04-26 07:29:10|6625.08|6625.08|6626.21|6626.21|6626.21|6626.21|6624.66|6624.66|0
1650958160000|2022-04-26 07:29:20|6626.58|6626.58|6625.1|6625.1|6626.58|6626.58|6625.08|6625.08|0
1650958170000|2022-04-26 07:29:30|6625.22|6625.22|6625.43|6625.43|6625.43|6625.43|6625.13|6625.13|0
1650958180000|2022-04-26 07:29:40|6625.59|6625.59|6625.5|6625.5|6625.87|6625.87|6625.5|6625.5|0
1650958190000|2022-04-26 07:29:50|6625.54|6625.54|6624.63|6624.63|6625.54|6625.54|6624.59|6624.59|0
1650958200000|2022-04-26 07:30:00|6622.55|6622.55|6620.34|6620.34|6622.55|6622.55|6620.34|6620.34|0
1650958210000|2022-04-26 07:30:10|6620.54|6620.54|6621.91|6621.91|6622.66|6622.66|6620.54|6620.54|0
1650958220000|2022-04-26 07:30:20|6622.01|6622.01|6621.64|6621.64|6622.48|6622.48|6621.64|6621.64|0
1650958230000|2022-04-26 07:30:30|6620.21|6620.21|6619.56|6619.56|6620.38|6620.38|6619.56|6619.56|0
1650958240000|2022-04-26 07:30:40|6619.37|6619.37|6619.19|6619.19|6619.37|6619.37|6619.09|6619.09|0
1650958250000|2022-04-26 07:30:50|6618.81|6618.81|6619.17|6619.17|6619.17|6619.17|6618.7|6618.7|0
1650958260000|2022-04-26 07:31:00|6618.86|6618.86|6620.01|6620.01|6620.09|6620.09|6618.86|6618.86|0
1650958270000|2022-04-26 07:31:10|6621.48|6621.48|6621.25|6621.25|6622.07|6622.07|6620.87|6620.87|0
1650958280000|2022-04-26 07:31:20|6620.51|6620.51|6619.38|6619.38|6620.51|6620.51|6619.38|6619.38|0
1650958290000|2022-04-26 07:31:30|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|0
1650958300000|2022-04-26 07:31:40|6618.05|6618.05|6618.23|6618.23|6618.23|6618.23|6617.85|6617.85|0
1650958310000|2022-04-26 07:31:50|6617.93|6617.93|6617.09|6617.09|6617.93|6617.93|6616.72|6616.72|0
1650958320000|2022-04-26 07:32:00|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1650958330000|2022-04-26 07:32:10|6617.51|6617.51|6617.51|6617.51|6617.59|6617.59|6617.43|6617.43|0
1650958340000|2022-04-26 07:32:20|6617.83|6617.83|6619.78|6619.78|6619.78|6619.78|6617.83|6617.83|0
1650958350000|2022-04-26 07:32:30|6620.08|6620.08|6621.78|6621.78|6621.78|6621.78|6620.08|6620.08|0
1650958360000|2022-04-26 07:32:40|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|0
1650958370000|2022-04-26 07:32:50|6622.51|6622.51|6621.51|6621.51|6622.51|6622.51|6621.44|6621.44|0
1650958380000|2022-04-26 07:33:00|6620.92|6620.92|6622.46|6622.46|6622.46|6622.46|6620.92|6620.92|0
1650958390000|2022-04-26 07:33:10|6622.24|6622.24|6621.8|6621.8|6622.24|6622.24|6621.8|6621.8|0
1650958400000|2022-04-26 07:33:20|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1650958410000|2022-04-26 07:33:30|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|0
1650958420000|2022-04-26 07:33:40|6619.47|6619.47|6619.83|6619.83|6619.83|6619.83|6619.47|6619.47|0
1650958430000|2022-04-26 07:33:50|6620.19|6620.19|6618.98|6618.98|6620.41|6620.41|6618.98|6618.98|0
1650958440000|2022-04-26 07:34:00|6620.05|6620.05|6619.06|6619.06|6620.05|6620.05|6619.06|6619.06|0
1650958450000|2022-04-26 07:34:10|6618.98|6618.98|6618.95|6618.95|6618.98|6618.98|6618.62|6618.62|0
1650958460000|2022-04-26 07:34:20|6616.25|6616.25|6614.23|6614.23|6616.61|6616.61|6614.16|6614.16|0
1650958470000|2022-04-26 07:34:30|6613.45|6613.45|6612.83|6612.83|6613.45|6613.45|6611.25|6611.25|0
1650958480000|2022-04-26 07:34:40|6612.47|6612.47|6612.32|6612.32|6613.03|6613.03|6612.32|6612.32|0
1650958490000|2022-04-26 07:34:50|6611.96|6611.96|6610.18|6610.18|6611.96|6611.96|6610.18|6610.18|0
1650958500000|2022-04-26 07:35:00|6610.07|6610.07|6610.77|6610.77|6611.79|6611.79|6609.79|6609.79|0
1650958510000|2022-04-26 07:35:10|6611.85|6611.85|6610.66|6610.66|6611.85|6611.85|6610.66|6610.66|0
1650958520000|2022-04-26 07:35:20|6609.95|6609.95|6610.03|6610.03|6610.03|6610.03|6609.95|6609.95|0
1650958530000|2022-04-26 07:35:30|6609.73|6609.73|6611.48|6611.48|6611.48|6611.48|6609.73|6609.73|0
1650958540000|2022-04-26 07:35:40|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|0
1650958550000|2022-04-26 07:35:50|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1650958560000|2022-04-26 07:36:00|6612.13|6612.13|6612.95|6612.95|6612.95|6612.95|6611.5|6611.5|0
1650958570000|2022-04-26 07:36:10|6613.09|6613.09|6612.47|6612.47|6613.09|6613.09|6611.41|6611.41|0
1650958580000|2022-04-26 07:36:20|6612.6|6612.6|6611.6|6611.6|6612.83|6612.83|6611.3|6611.3|0
1650958590000|2022-04-26 07:36:30|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|0
1650958600000|2022-04-26 07:36:40|6611.6|6611.6|6612.14|6612.14|6612.14|6612.14|6610.96|6610.96|0
1650958610000|2022-04-26 07:36:50|6611.95|6611.95|6612.71|6612.71|6612.71|6612.71|6611.24|6611.24|0
1650958630000|2022-04-26 07:37:10|6611.99|6611.99|6612.71|6612.71|6612.71|6612.71|6610.91|6610.91|0
1650958640000|2022-04-26 07:37:20|6613.18|6613.18|6612.52|6612.52|6613.18|6613.18|6612.52|6612.52|0
1650958650000|2022-04-26 07:37:30|6612.16|6612.16|6613.8|6613.8|6613.8|6613.8|6612.16|6612.16|0
1650958660000|2022-04-26 07:37:40|6614.44|6614.44|6615.46|6615.46|6615.65|6615.65|6614.44|6614.44|0
1650958670000|2022-04-26 07:37:50|6614.05|6614.05|6615.09|6615.09|6615.09|6615.09|6614.05|6614.05|0
1650958680000|2022-04-26 07:38:00|6614.93|6614.93|6615.51|6615.51|6615.64|6615.64|6614.93|6614.93|0
1650958700000|2022-04-26 07:38:20|6615.17|6615.17|6614.7|6614.7|6615.17|6615.17|6614.7|6614.7|0
1650958720000|2022-04-26 07:38:40|6614.4|6614.4|6615.16|6615.16|6615.29|6615.29|6614.4|6614.4|0
1650958740000|2022-04-26 07:39:00|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1650958760000|2022-04-26 07:39:20|6614.49|6614.49|6616.52|6616.52|6616.52|6616.52|6614.45|6614.45|0
1650958770000|2022-04-26 07:39:30|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|0
1650958780000|2022-04-26 07:39:40|6616.75|6616.75|6620.19|6620.19|6620.57|6620.57|6616.75|6616.75|0
1650958790000|2022-04-26 07:39:50|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|0
1650958800000|2022-04-26 07:40:00|6620.84|6620.84|6621.83|6621.83|6621.83|6621.83|6620.84|6620.84|0
1650958810000|2022-04-26 07:40:10|6621.88|6621.88|6623.58|6623.58|6623.58|6623.58|6621.88|6621.88|0
1650958820000|2022-04-26 07:40:20|6624.11|6624.11|6625.96|6625.96|6625.96|6625.96|6624.11|6624.11|0
1650958830000|2022-04-26 07:40:30|6626.05|6626.05|6628.83|6628.83|6628.83|6628.83|6626.05|6626.05|0
1650958840000|2022-04-26 07:40:40|6629.11|6629.11|6632.96|6632.96|6632.96|6632.96|6629.11|6629.11|0
1650958850000|2022-04-26 07:40:50|6632.76|6632.76|6634.55|6634.55|6634.55|6634.55|6632.76|6632.76|0
1650958860000|2022-04-26 07:41:00|6634.65|6634.65|6634.91|6634.91|6635.24|6635.24|6634.65|6634.65|0
1650958870000|2022-04-26 07:41:10|6634.87|6634.87|6638.45|6638.45|6638.45|6638.45|6634.87|6634.87|0
1650958880000|2022-04-26 07:41:20|6639.2|6639.2|6641.22|6641.22|6641.22|6641.22|6639.2|6639.2|0
1650958890000|2022-04-26 07:41:30|6641.82|6641.82|6642.15|6642.15|6642.15|6642.15|6641.82|6641.82|0
1650958900000|2022-04-26 07:41:40|6643.23|6643.23|6642.87|6642.87|6643.23|6643.23|6642.87|6642.87|0
1650958910000|2022-04-26 07:41:50|6642.27|6642.27|6640.61|6640.61|6642.27|6642.27|6640.05|6640.05|0
1650958920000|2022-04-26 07:42:00|6640.84|6640.84|6641.55|6641.55|6641.66|6641.66|6640.84|6640.84|0
1650958930000|2022-04-26 07:42:10|6641.85|6641.85|6641.48|6641.48|6641.85|6641.85|6641.48|6641.48|0
1650958940000|2022-04-26 07:42:20|6640.94|6640.94|6640.68|6640.68|6640.94|6640.94|6640.24|6640.24|0
1650958950000|2022-04-26 07:42:30|6640.57|6640.57|6640.83|6640.83|6640.83|6640.83|6640.57|6640.57|0
1650958960000|2022-04-26 07:42:40|6642.27|6642.27|6643.4|6643.4|6643.4|6643.4|6642.27|6642.27|0
1650958970000|2022-04-26 07:42:50|6643.95|6643.95|6643.8|6643.8|6643.95|6643.95|6642.76|6642.76|0
1650958980000|2022-04-26 07:43:00|6643.98|6643.98|6644.25|6644.25|6644.36|6644.36|6643.98|6643.98|0
1650958990000|2022-04-26 07:43:10|6644.4|6644.4|6644.21|6644.21|6644.4|6644.4|6643.75|6643.75|0
1650959000000|2022-04-26 07:43:20|6644.28|6644.28|6644.96|6644.96|6645.26|6645.26|6644.28|6644.28|0
1650959020000|2022-04-26 07:43:40|6645.18|6645.18|6645.66|6645.66|6645.66|6645.66|6644.77|6644.77|0
1650959030000|2022-04-26 07:43:50|6645.77|6645.77|6647.03|6647.03|6647.03|6647.03|6645.77|6645.77|0
1650959040000|2022-04-26 07:44:00|6646.65|6646.65|6649.89|6649.89|6649.89|6649.89|6645.98|6645.98|0
1650959050000|2022-04-26 07:44:10|6650.47|6650.47|6650.2|6650.2|6651.3|6651.3|6650.2|6650.2|0
1650959070000|2022-04-26 07:44:30|6651.12|6651.12|6650.76|6650.76|6651.12|6651.12|6650.76|6650.76|0
1650959080000|2022-04-26 07:44:40|6651.09|6651.09|6651.14|6651.14|6651.14|6651.14|6651.09|6651.09|0
1650959090000|2022-04-26 07:44:50|6650.61|6650.61|6650.42|6650.42|6650.61|6650.61|6650.05|6650.05|0
1650959100000|2022-04-26 07:45:00|6649.66|6649.66|6649.57|6649.57|6649.66|6649.66|6649.57|6649.57|0
1650959110000|2022-04-26 07:45:10|6648.63|6648.63|6648.44|6648.44|6648.63|6648.63|6648.44|6648.44|0
1650959120000|2022-04-26 07:45:20|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|0
1650959130000|2022-04-26 07:45:30|6648|6648|6649.32|6649.32|6649.32|6649.32|6648|6648|0
1650959140000|2022-04-26 07:45:40|6650.09|6650.09|6649.19|6649.19|6650.09|6650.09|6649.19|6649.19|0
1650959150000|2022-04-26 07:45:50|6649.91|6649.91|6648.69|6648.69|6649.91|6649.91|6648.03|6648.03|0
1650959160000|2022-04-26 07:46:00|6648.31|6648.31|6646.22|6646.22|6648.5|6648.5|6646.22|6646.22|0
1650959180000|2022-04-26 07:46:20|6646.74|6646.74|6646.41|6646.41|6647|6647|6646.41|6646.41|0
1650959190000|2022-04-26 07:46:30|6646.29|6646.29|6647.13|6647.13|6647.35|6647.35|6646.29|6646.29|0
1650959200000|2022-04-26 07:46:40|6646.89|6646.89|6650.27|6650.27|6650.7|6650.7|6646.63|6646.63|0
1650959210000|2022-04-26 07:46:50|6650.79|6650.79|6650.61|6650.61|6651|6651|6650.61|6650.61|0
1650959220000|2022-04-26 07:47:00|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|0
1650959230000|2022-04-26 07:47:10|6651.29|6651.29|6656.56|6656.56|6657.18|6657.18|6651.29|6651.29|0
1650959240000|2022-04-26 07:47:20|6657.53|6657.53|6657.17|6657.17|6657.53|6657.53|6657.17|6657.17|0
1650959250000|2022-04-26 07:47:30|6658.37|6658.37|6658.7|6658.7|6659.37|6659.37|6658.37|6658.37|0
1650959260000|2022-04-26 07:47:40|6659.42|6659.42|6659.03|6659.03|6659.42|6659.42|6658.67|6658.67|0
1650959270000|2022-04-26 07:47:50|6657.95|6657.95|6657.03|6657.03|6657.95|6657.95|6657.03|6657.03|0
1650959280000|2022-04-26 07:48:00|6656.9|6656.9|6658.08|6658.08|6658.08|6658.08|6656.9|6656.9|0
1650959290000|2022-04-26 07:48:10|6658.84|6658.84|6657.38|6657.38|6659.54|6659.54|6657.38|6657.38|0
1650959300000|2022-04-26 07:48:20|6658.61|6658.61|6658.54|6658.54|6658.61|6658.61|6658.54|6658.54|0
1650959320000|2022-04-26 07:48:40|6658.18|6658.18|6659.81|6659.81|6659.81|6659.81|6658.18|6658.18|0
1650959330000|2022-04-26 07:48:50|6660.19|6660.19|6658.36|6658.36|6660.19|6660.19|6658.36|6658.36|0
1650959340000|2022-04-26 07:49:00|6658.15|6658.15|6658.79|6658.79|6658.79|6658.79|6658.15|6658.15|0
1650959350000|2022-04-26 07:49:10|6659.17|6659.17|6659.4|6659.4|6659.4|6659.4|6659.17|6659.17|0
1650959360000|2022-04-26 07:49:20|6656.89|6656.89|6656.13|6656.13|6656.89|6656.89|6656.13|6656.13|0
1650959370000|2022-04-26 07:49:30|6656.51|6656.51|6657.59|6657.59|6657.95|6657.95|6656.51|6656.51|0
1650959390000|2022-04-26 07:49:50|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1650959400000|2022-04-26 07:50:00|6657.15|6657.15|6659.39|6659.39|6659.69|6659.69|6657.15|6657.15|0
1650959410000|2022-04-26 07:50:10|6659.58|6659.58|6658.46|6658.46|6659.58|6659.58|6658.46|6658.46|0
1650959420000|2022-04-26 07:50:20|6658.63|6658.63|6658.68|6658.68|6658.79|6658.79|6658.63|6658.63|0
1650959430000|2022-04-26 07:50:30|6659.75|6659.75|6659.67|6659.67|6659.75|6659.75|6659.67|6659.67|0
1650959440000|2022-04-26 07:50:40|6659.34|6659.34|6657.92|6657.92|6659.34|6659.34|6657.06|6657.06|0
1650959450000|2022-04-26 07:50:50|6657.81|6657.81|6657.03|6657.03|6657.81|6657.81|6657.03|6657.03|0
1650959460000|2022-04-26 07:51:00|6657.14|6657.14|6657.62|6657.62|6657.62|6657.62|6656.81|6656.81|0
1650959470000|2022-04-26 07:51:10|6657|6657|6656.98|6656.98|6657.36|6657.36|6655.86|6655.86|0
1650959480000|2022-04-26 07:51:20|6657.09|6657.09|6657.79|6657.79|6657.79|6657.79|6656.71|6656.71|0
1650959490000|2022-04-26 07:51:30|6657.58|6657.58|6658.69|6658.69|6658.69|6658.69|6657.58|6657.58|0
1650959500000|2022-04-26 07:51:40|6659.77|6659.77|6659.83|6659.83|6660.67|6660.67|6659.77|6659.77|0
1650959510000|2022-04-26 07:51:50|6659.46|6659.46|6659.61|6659.61|6659.61|6659.61|6659.46|6659.46|0
1650959520000|2022-04-26 07:52:00|6660.99|6660.99|6662.21|6662.21|6662.21|6662.21|6660.99|6660.99|0
1650959530000|2022-04-26 07:52:10|6661.5|6661.5|6663.87|6663.87|6663.87|6663.87|6661.5|6661.5|0
1650959540000|2022-04-26 07:52:20|6664.15|6664.15|6667.02|6667.02|6667.02|6667.02|6664.15|6664.15|0
1650959550000|2022-04-26 07:52:30|6667.79|6667.79|6667.9|6667.9|6668.01|6668.01|6667.79|6667.79|0
1650959560000|2022-04-26 07:52:40|6667.61|6667.61|6667.28|6667.28|6667.61|6667.61|6667.28|6667.28|0
1650959570000|2022-04-26 07:52:50|6666.53|6666.53|6666.67|6666.67|6666.76|6666.76|6666.53|6666.53|0
1650959580000|2022-04-26 07:53:00|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|0
1650959590000|2022-04-26 07:53:10|6666.95|6666.95|6666.42|6666.42|6666.95|6666.95|6666.42|6666.42|0
1650959600000|2022-04-26 07:53:20|6666.23|6666.23|6666.02|6666.02|6666.23|6666.23|6666.02|6666.02|0
1650959610000|2022-04-26 07:53:30|6665.3|6665.3|6667.05|6667.05|6667.28|6667.28|6665.3|6665.3|0
1650959620000|2022-04-26 07:53:40|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|0
1650959630000|2022-04-26 07:53:50|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|0
1650959640000|2022-04-26 07:54:00|6665.42|6665.42|6665.53|6665.53|6665.53|6665.53|6665.42|6665.42|0
1650959650000|2022-04-26 07:54:10|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|0
1650959670000|2022-04-26 07:54:30|6663|6663|6663.46|6663.46|6663.46|6663.46|6663|6663|0
1650959680000|2022-04-26 07:54:40|6663.77|6663.77|6661.52|6661.52|6663.77|6663.77|6661.52|6661.52|0
1650959690000|2022-04-26 07:54:50|6661.31|6661.31|6661.23|6661.23|6661.31|6661.31|6661.23|6661.23|0
1650959700000|2022-04-26 07:55:00|6658.67|6658.67|6658.6|6658.6|6658.83|6658.83|6658.53|6658.53|0
1650959710000|2022-04-26 07:55:10|6658.38|6658.38|6659.31|6659.31|6659.31|6659.31|6658.38|6658.38|0
1650959720000|2022-04-26 07:55:20|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|0
1650959730000|2022-04-26 07:55:30|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1650959750000|2022-04-26 07:55:50|6657.96|6657.96|6658.33|6658.33|6658.33|6658.33|6657.96|6657.96|0
1650959760000|2022-04-26 07:56:00|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1650959770000|2022-04-26 07:56:10|6655.49|6655.49|6654.61|6654.61|6655.49|6655.49|6654.61|6654.61|0
1650959780000|2022-04-26 07:56:20|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|0
1650959790000|2022-04-26 07:56:30|6654.12|6654.12|6653.82|6653.82|6654.12|6654.12|6653.74|6653.74|0
1650959800000|2022-04-26 07:56:40|6653.49|6653.49|6652.79|6652.79|6653.49|6653.49|6652.75|6652.75|0
1650959810000|2022-04-26 07:56:50|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|0
1650959820000|2022-04-26 07:57:00|6651.66|6651.66|6649.27|6649.27|6651.66|6651.66|6649.27|6649.27|0
1650959830000|2022-04-26 07:57:10|6648.35|6648.35|6649.01|6649.01|6649.01|6649.01|6648.35|6648.35|0
1650959840000|2022-04-26 07:57:20|6648.87|6648.87|6651.86|6651.86|6651.86|6651.86|6648.87|6648.87|0
1650959850000|2022-04-26 07:57:30|6652.23|6652.23|6653.12|6653.12|6653.12|6653.12|6652.23|6652.23|0
1650959860000|2022-04-26 07:57:40|6653.2|6653.2|6653.2|6653.2|6653.43|6653.43|6653.2|6653.2|0
1650959870000|2022-04-26 07:57:50|6652.6|6652.6|6652.61|6652.61|6652.74|6652.74|6652.6|6652.6|0
1650959880000|2022-04-26 07:58:00|6652.52|6652.52|6654.2|6654.2|6654.2|6654.2|6652.52|6652.52|0
1650959890000|2022-04-26 07:58:10|6654.5|6654.5|6651.12|6651.12|6654.5|6654.5|6651.12|6651.12|0
1650959900000|2022-04-26 07:58:20|6650.98|6650.98|6651.24|6651.24|6651.26|6651.26|6650.88|6650.88|0
1650959910000|2022-04-26 07:58:30|6651.08|6651.08|6652.46|6652.46|6652.52|6652.52|6651.08|6651.08|0
1650959920000|2022-04-26 07:58:40|6649.53|6649.53|6649.19|6649.19|6649.53|6649.53|6649.19|6649.19|0
1650959930000|2022-04-26 07:58:50|6648.96|6648.96|6649.37|6649.37|6649.37|6649.37|6648.96|6648.96|0
1650959940000|2022-04-26 07:59:00|6649.74|6649.74|6652.57|6652.57|6652.57|6652.57|6649.69|6649.69|0
1650959950000|2022-04-26 07:59:10|6653.64|6653.64|6654.23|6654.23|6654.61|6654.61|6653.64|6653.64|0
1650959970000|2022-04-26 07:59:30|6653.86|6653.86|6653.13|6653.13|6653.86|6653.86|6653.13|6653.13|0
1650959980000|2022-04-26 07:59:40|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|0
1650959990000|2022-04-26 07:59:50|6652.6|6652.6|6648.63|6648.63|6652.6|6652.6|6648.63|6648.63|0
1650960000000|2022-04-26 08:00:00|6649.1|6649.1|6645.1|6645.1|6649.1|6649.1|6645.1|6645.1|0
1650960010000|2022-04-26 08:00:10|6645.2|6645.2|6643.57|6643.57|6645.2|6645.2|6643.5|6643.5|0
1650960020000|2022-04-26 08:00:20|6643.65|6643.65|6645.44|6645.44|6645.44|6645.44|6643.65|6643.65|0
1650960030000|2022-04-26 08:00:30|6645.29|6645.29|6645.07|6645.07|6645.29|6645.29|6645.07|6645.07|0
1650960050000|2022-04-26 08:00:50|6644.88|6644.88|6646.78|6646.78|6646.78|6646.78|6644.88|6644.88|0
1650960060000|2022-04-26 08:01:00|6647.08|6647.08|6648.16|6648.16|6648.16|6648.16|6647.08|6647.08|0
1650960070000|2022-04-26 08:01:10|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1650960080000|2022-04-26 08:01:20|6647.49|6647.49|6646.68|6646.68|6647.49|6647.49|6646.68|6646.68|0
1650960090000|2022-04-26 08:01:30|6646.38|6646.38|6649.02|6649.02|6649.02|6649.02|6646.38|6646.38|0
1650960100000|2022-04-26 08:01:40|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1650960110000|2022-04-26 08:01:50|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6648.82|6648.82|0
1650960120000|2022-04-26 08:02:00|6649.55|6649.55|6652.02|6652.02|6652.02|6652.02|6649.55|6649.55|0
1650960140000|2022-04-26 08:02:20|6653.82|6653.82|6652.42|6652.42|6653.82|6653.82|6652.42|6652.42|0
1650960150000|2022-04-26 08:02:30|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|0
1650960200000|2022-04-26 08:03:20|6652.76|6652.76|6648.4|6648.4|6653.03|6653.03|6648.16|6648.16|0
1650960210000|2022-04-26 08:03:30|6648.02|6648.02|6647.97|6647.97|6648.02|6648.02|6647.97|6647.97|0
1650960220000|2022-04-26 08:03:40|6647.81|6647.81|6646.28|6646.28|6648.13|6648.13|6645.9|6645.9|0
1650960230000|2022-04-26 08:03:50|6645.1|6645.1|6644.97|6644.97|6645.1|6645.1|6644.97|6644.97|0
1650960240000|2022-04-26 08:04:00|6644.76|6644.76|6643.44|6643.44|6644.97|6644.97|6643.44|6643.44|0
1650960250000|2022-04-26 08:04:10|6641.64|6641.64|6639.5|6639.5|6641.64|6641.64|6639.5|6639.5|0
1650960260000|2022-04-26 08:04:20|6639.89|6639.89|6639.78|6639.78|6640.19|6640.19|6639.78|6639.78|0
1650960270000|2022-04-26 08:04:30|6640.14|6640.14|6640.1|6640.1|6640.14|6640.14|6640.1|6640.1|0
1650960280000|2022-04-26 08:04:40|6640|6640|6638.58|6638.58|6640.09|6640.09|6638.58|6638.58|0
1650960290000|2022-04-26 08:04:50|6638.89|6638.89|6638.51|6638.51|6638.89|6638.89|6637.95|6637.95|0
1650960300000|2022-04-26 08:05:00|6638.21|6638.21|6638.54|6638.54|6638.54|6638.54|6637.55|6637.55|0
1650960310000|2022-04-26 08:05:10|6636.75|6636.75|6637.09|6637.09|6637.4|6637.4|6636.75|6636.75|0
1650960320000|2022-04-26 08:05:20|6636.49|6636.49|6636.9|6636.9|6636.9|6636.9|6635.89|6635.89|0
1650960330000|2022-04-26 08:05:30|6637.05|6637.05|6636.74|6636.74|6637.05|6637.05|6636.74|6636.74|0
1650960340000|2022-04-26 08:05:40|6636.44|6636.44|6636.34|6636.34|6636.44|6636.44|6635.97|6635.97|0
1650960350000|2022-04-26 08:05:50|6636.49|6636.49|6636.59|6636.59|6636.59|6636.59|6636.49|6636.49|0
1650960370000|2022-04-26 08:06:10|6638.38|6638.38|6639.5|6639.5|6640.26|6640.26|6638.38|6638.38|0
1650960380000|2022-04-26 08:06:20|6639.66|6639.66|6638.91|6638.91|6639.66|6639.66|6638.91|6638.91|0
1650960390000|2022-04-26 08:06:30|6639.24|6639.24|6638.41|6638.41|6639.24|6639.24|6638.41|6638.41|0
1650960400000|2022-04-26 08:06:40|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|0
1650960410000|2022-04-26 08:06:50|6638.74|6638.74|6636.61|6636.61|6638.74|6638.74|6636.61|6636.61|0
1650960420000|2022-04-26 08:07:00|6636.37|6636.37|6636.01|6636.01|6636.37|6636.37|6636.01|6636.01|0
1650960430000|2022-04-26 08:07:10|6635.54|6635.54|6633.31|6633.31|6635.54|6635.54|6632.28|6632.28|0
1650960440000|2022-04-26 08:07:20|6633.4|6633.4|6633.49|6633.49|6633.49|6633.49|6633.4|6633.4|0
1650960450000|2022-04-26 08:07:30|6633.96|6633.96|6633.75|6633.75|6633.96|6633.96|6633.75|6633.75|0
1650960470000|2022-04-26 08:07:50|6633.59|6633.59|6635.64|6635.64|6635.64|6635.64|6633.25|6633.25|0
1650960480000|2022-04-26 08:08:00|6636.53|6636.53|6638.74|6638.74|6638.74|6638.74|6636.53|6636.53|0
1650960490000|2022-04-26 08:08:10|6639.82|6639.82|6640.8|6640.8|6641.02|6641.02|6639.82|6639.82|0
1650960500000|2022-04-26 08:08:20|6641.44|6641.44|6641.14|6641.14|6641.44|6641.44|6641.14|6641.14|0
1650960520000|2022-04-26 08:08:40|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1650960540000|2022-04-26 08:09:00|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|0
1650960550000|2022-04-26 08:09:10|6639.07|6639.07|6638.79|6638.79|6639.07|6639.07|6638.79|6638.79|0
1650960560000|2022-04-26 08:09:20|6639.17|6639.17|6639.09|6639.09|6639.17|6639.17|6639.09|6639.09|0
1650960570000|2022-04-26 08:09:30|6639.15|6639.15|6639.77|6639.77|6639.77|6639.77|6639.05|6639.05|0
1650960590000|2022-04-26 08:09:50|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|0
1650960600000|2022-04-26 08:10:00|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|0
1650960610000|2022-04-26 08:10:10|6640.1|6640.1|6641.53|6641.53|6641.53|6641.53|6640.1|6640.1|0
1650960620000|2022-04-26 08:10:20|6641.69|6641.69|6642.74|6642.74|6642.84|6642.84|6641.69|6641.69|0
1650960630000|2022-04-26 08:10:30|6642.46|6642.46|6643.36|6643.36|6644.43|6644.43|6642.46|6642.46|0
1650960640000|2022-04-26 08:10:40|6643.46|6643.46|6643.42|6643.42|6643.46|6643.46|6643.3|6643.3|0
1650960650000|2022-04-26 08:10:50|6643.57|6643.57|6642.85|6642.85|6643.57|6643.57|6642.85|6642.85|0
1650960660000|2022-04-26 08:11:00|6643.57|6643.57|6643.72|6643.72|6643.72|6643.72|6643.57|6643.57|0
1650960670000|2022-04-26 08:11:10|6643|6643|6642.54|6642.54|6643|6643|6642.54|6642.54|0
1650960680000|2022-04-26 08:11:20|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|0
1650960690000|2022-04-26 08:11:30|6642.44|6642.44|6642.8|6642.8|6642.8|6642.8|6642.44|6642.44|0
1650960700000|2022-04-26 08:11:40|6642.69|6642.69|6643.21|6643.21|6643.21|6643.21|6642.6|6642.6|0
1650960710000|2022-04-26 08:11:50|6642.13|6642.13|6642.2|6642.2|6642.2|6642.2|6642.13|6642.13|0
1650960720000|2022-04-26 08:12:00|6642.51|6642.51|6640.98|6640.98|6642.51|6642.51|6640.98|6640.98|0
1650960730000|2022-04-26 08:12:10|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|0
1650960740000|2022-04-26 08:12:20|6640.85|6640.85|6639.17|6639.17|6640.85|6640.85|6639.17|6639.17|0
1650960750000|2022-04-26 08:12:30|6638.89|6638.89|6638.89|6638.89|6639.08|6639.08|6638.89|6638.89|0
1650960760000|2022-04-26 08:12:40|6638.51|6638.51|6637.4|6637.4|6638.51|6638.51|6637.31|6637.31|0
1650960770000|2022-04-26 08:12:50|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|0
1650960780000|2022-04-26 08:13:00|6637.43|6637.43|6636.43|6636.43|6637.43|6637.43|6636.43|6636.43|0
1650960790000|2022-04-26 08:13:10|6636.7|6636.7|6637.22|6637.22|6637.22|6637.22|6636.7|6636.7|0
1650960800000|2022-04-26 08:13:20|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|0
1650960810000|2022-04-26 08:13:30|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1650960830000|2022-04-26 08:13:50|6635.78|6635.78|6636.25|6636.25|6636.25|6636.25|6635.78|6635.78|0
1650960840000|2022-04-26 08:14:00|6636.09|6636.09|6635.5|6635.5|6636.33|6636.33|6635.5|6635.5|0
1650960850000|2022-04-26 08:14:10|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|0
1650960860000|2022-04-26 08:14:20|6633.89|6633.89|6633.24|6633.24|6633.89|6633.89|6633.24|6633.24|0
1650960870000|2022-04-26 08:14:30|6633.35|6633.35|6636|6636|6636|6636|6633.24|6633.24|0
1650960880000|2022-04-26 08:14:40|6636.11|6636.11|6637.17|6637.17|6637.17|6637.17|6636.11|6636.11|0
1650960890000|2022-04-26 08:14:50|6637.47|6637.47|6638.93|6638.93|6638.93|6638.93|6637.47|6637.47|0
1650960900000|2022-04-26 08:15:00|6639.64|6639.64|6640.08|6640.08|6640.96|6640.96|6639.64|6639.64|0
1650960910000|2022-04-26 08:15:10|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1650960920000|2022-04-26 08:15:20|6640.51|6640.51|6640.89|6640.89|6640.89|6640.89|6640.51|6640.51|0
1650960930000|2022-04-26 08:15:30|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1650960940000|2022-04-26 08:15:40|6642.34|6642.34|6643.28|6643.28|6643.28|6643.28|6642.34|6642.34|0
1650960950000|2022-04-26 08:15:50|6644.15|6644.15|6647.21|6647.21|6647.21|6647.21|6644.15|6644.15|0
1650960960000|2022-04-26 08:16:00|6647.32|6647.32|6647.65|6647.65|6647.65|6647.65|6647.32|6647.32|0
1650960970000|2022-04-26 08:16:10|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|0
1650960980000|2022-04-26 08:16:20|6647.94|6647.94|6648.67|6648.67|6648.67|6648.67|6647.94|6647.94|0
1650960990000|2022-04-26 08:16:30|6649|6649|6649.31|6649.31|6649.31|6649.31|6649|6649|0
1650961000000|2022-04-26 08:16:40|6649.35|6649.35|6650.62|6650.62|6650.62|6650.62|6649.31|6649.31|0
1650961010000|2022-04-26 08:16:50|6650.98|6650.98|6651.23|6651.23|6651.34|6651.34|6650.87|6650.87|0
1650961020000|2022-04-26 08:17:00|6652.31|6652.31|6651.14|6651.14|6652.31|6652.31|6651.14|6651.14|0
1650961030000|2022-04-26 08:17:10|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|0
1650961040000|2022-04-26 08:17:20|6651.46|6651.46|6651.28|6651.28|6651.46|6651.46|6651.28|6651.28|0
1650961050000|2022-04-26 08:17:30|6650.9|6650.9|6651.05|6651.05|6651.05|6651.05|6650.9|6650.9|0
1650961060000|2022-04-26 08:17:40|6652.23|6652.23|6654.72|6654.72|6654.72|6654.72|6652.23|6652.23|0
1650961070000|2022-04-26 08:17:50|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|0
1650961090000|2022-04-26 08:18:10|6655.55|6655.55|6656.34|6656.34|6656.34|6656.34|6655.55|6655.55|0
1650961100000|2022-04-26 08:18:20|6656.37|6656.37|6655.89|6655.89|6656.37|6656.37|6655.8|6655.8|0
1650961110000|2022-04-26 08:18:30|6655.73|6655.73|6657.1|6657.1|6657.1|6657.1|6655.73|6655.73|0
1650961130000|2022-04-26 08:18:50|6657.82|6657.82|6656.93|6656.93|6657.82|6657.82|6656.93|6656.93|0
1650961140000|2022-04-26 08:19:00|6658.01|6658.01|6659.44|6659.44|6659.44|6659.44|6658.01|6658.01|0
1650961150000|2022-04-26 08:19:10|6659.07|6659.07|6657.57|6657.57|6659.07|6659.07|6657.57|6657.57|0
1650961180000|2022-04-26 08:19:40|6657.35|6657.35|6656.44|6656.44|6657.35|6657.35|6656.44|6656.44|0
1650961190000|2022-04-26 08:19:50|6656.66|6656.66|6656.88|6656.88|6656.88|6656.88|6656.66|6656.66|0
1650961200000|2022-04-26 08:20:00|6657.2|6657.2|6659.21|6659.21|6659.21|6659.21|6657.2|6657.2|0
1650961210000|2022-04-26 08:20:10|6659.51|6659.51|6659.81|6659.81|6659.81|6659.81|6659.51|6659.51|0
1650961220000|2022-04-26 08:20:20|6659.73|6659.73|6659.21|6659.21|6659.73|6659.73|6659.21|6659.21|0
1650961230000|2022-04-26 08:20:30|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1650961240000|2022-04-26 08:20:40|6659.27|6659.27|6659.57|6659.57|6659.57|6659.57|6659.27|6659.27|0
1650961250000|2022-04-26 08:20:50|6659.96|6659.96|6659.58|6659.58|6659.96|6659.96|6659.36|6659.36|0
1650961270000|2022-04-26 08:21:10|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|0
1650961280000|2022-04-26 08:21:20|6660.04|6660.04|6662.64|6662.64|6662.64|6662.64|6660.04|6660.04|0
1650961290000|2022-04-26 08:21:30|6663.36|6663.36|6665.92|6665.92|6665.92|6665.92|6663.36|6663.36|0
1650961300000|2022-04-26 08:21:40|6666.18|6666.18|6666.68|6666.68|6666.68|6666.68|6666.18|6666.18|0
1650961310000|2022-04-26 08:21:50|6666.87|6666.87|6666.96|6666.96|6666.96|6666.96|6666.87|6666.87|0
1650961330000|2022-04-26 08:22:10|6668.75|6668.75|6668.03|6668.03|6668.91|6668.91|6668.03|6668.03|0
1650961340000|2022-04-26 08:22:20|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1650961360000|2022-04-26 08:22:40|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|0
1650961370000|2022-04-26 08:22:50|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|0
1650961380000|2022-04-26 08:23:00|6668.55|6668.55|6674.01|6674.01|6674.01|6674.01|6668.55|6668.55|0
1650961390000|2022-04-26 08:23:10|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|0
1650961400000|2022-04-26 08:23:20|6673.73|6673.73|6673.77|6673.77|6673.96|6673.96|6673.37|6673.37|0
1650961410000|2022-04-26 08:23:30|6674.05|6674.05|6674.53|6674.53|6674.53|6674.53|6673.81|6673.81|0
1650961420000|2022-04-26 08:23:40|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|0
1650961430000|2022-04-26 08:23:50|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|0
1650961440000|2022-04-26 08:24:00|6675.28|6675.28|6676.55|6676.55|6676.55|6676.55|6675.23|6675.23|0
1650961450000|2022-04-26 08:24:10|6676.93|6676.93|6678.32|6678.32|6678.32|6678.32|6676.93|6676.93|0
1650961460000|2022-04-26 08:24:20|6678.23|6678.23|6677.01|6677.01|6678.32|6678.32|6677.01|6677.01|0
1650961470000|2022-04-26 08:24:30|6677.09|6677.09|6677.33|6677.33|6677.33|6677.33|6677.09|6677.09|0
1650961480000|2022-04-26 08:24:40|6678.56|6678.56|6681.11|6681.11|6681.21|6681.21|6678.41|6678.41|0
1650961490000|2022-04-26 08:24:50|6681.73|6681.73|6684.86|6684.86|6684.91|6684.91|6681.49|6681.49|0
1650961500000|2022-04-26 08:25:00|6685.9|6685.9|6685.85|6685.85|6686.93|6686.93|6685.85|6685.85|0
1650961510000|2022-04-26 08:25:10|6685.81|6685.81|6688.02|6688.02|6688.02|6688.02|6685.81|6685.81|0
1650961520000|2022-04-26 08:25:20|6688.15|6688.15|6688.2|6688.2|6688.2|6688.2|6688.15|6688.15|0
1650961530000|2022-04-26 08:25:30|6688.36|6688.36|6688.49|6688.49|6688.49|6688.49|6688.11|6688.11|0
1650961540000|2022-04-26 08:25:40|6688.23|6688.23|6689.08|6689.08|6689.08|6689.08|6688.23|6688.23|0
1650961550000|2022-04-26 08:25:50|6689.1|6689.1|6688.7|6688.7|6689.1|6689.1|6688.7|6688.7|0
1650961560000|2022-04-26 08:26:00|6688.37|6688.37|6686.87|6686.87|6688.59|6688.59|6686.87|6686.87|0
1650961570000|2022-04-26 08:26:10|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1650961580000|2022-04-26 08:26:20|6687.1|6687.1|6687.24|6687.24|6687.24|6687.24|6687.1|6687.1|0
1650961590000|2022-04-26 08:26:30|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1650961600000|2022-04-26 08:26:40|6687.16|6687.16|6687.06|6687.06|6687.21|6687.21|6687.06|6687.06|0
1650961620000|2022-04-26 08:27:00|6687.42|6687.42|6687.5|6687.5|6687.5|6687.5|6687.42|6687.42|0
1650961630000|2022-04-26 08:27:10|6687.76|6687.76|6689.08|6689.08|6689.08|6689.08|6687.52|6687.52|0
1650961640000|2022-04-26 08:27:20|6689.47|6689.47|6691.06|6691.06|6691.58|6691.58|6689.47|6689.47|0
1650961650000|2022-04-26 08:27:30|6691.32|6691.32|6690.61|6690.61|6691.32|6691.32|6690.61|6690.61|0
1650961660000|2022-04-26 08:27:40|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|0
1650961670000|2022-04-26 08:27:50|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|0
1650961680000|2022-04-26 08:28:00|6691.2|6691.2|6692.43|6692.43|6692.43|6692.43|6690.99|6690.99|0
1650961690000|2022-04-26 08:28:10|6692.35|6692.35|6692.02|6692.02|6692.35|6692.35|6692.02|6692.02|0
1650961710000|2022-04-26 08:28:30|6692.13|6692.13|6692.16|6692.16|6692.16|6692.16|6692.13|6692.13|0
1650961740000|2022-04-26 08:29:00|6692.46|6692.46|6693.39|6693.39|6693.39|6693.39|6692.46|6692.46|0
1650961750000|2022-04-26 08:29:10|6693.77|6693.77|6694.08|6694.08|6694.08|6694.08|6693.77|6693.77|0
1650961760000|2022-04-26 08:29:20|6693.33|6693.33|6693.35|6693.35|6693.35|6693.35|6692.91|6692.91|0
1650961770000|2022-04-26 08:29:30|6693.62|6693.62|6693.81|6693.81|6693.89|6693.89|6693.62|6693.62|0
1650961790000|2022-04-26 08:29:50|6693.9|6693.9|6693.68|6693.68|6693.9|6693.9|6693.68|6693.68|0
1650961810000|2022-04-26 08:30:10|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1650961820000|2022-04-26 08:30:20|6693.6|6693.6|6687.4|6687.4|6693.6|6693.6|6687.4|6687.4|0
1650961830000|2022-04-26 08:30:30|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|0
1650961840000|2022-04-26 08:30:40|6687.77|6687.77|6687.64|6687.64|6687.77|6687.77|6687.64|6687.64|0
1650961850000|2022-04-26 08:30:50|6687.5|6687.5|6688.02|6688.02|6688.1|6688.1|6687.5|6687.5|0
1650961860000|2022-04-26 08:31:00|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|0
1650961880000|2022-04-26 08:31:20|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|0
1650961890000|2022-04-26 08:31:30|6686.18|6686.18|6685.5|6685.5|6686.18|6686.18|6685.5|6685.5|0
1650961900000|2022-04-26 08:31:40|6685.59|6685.59|6685.42|6685.42|6685.72|6685.72|6685.39|6685.39|0
1650961920000|2022-04-26 08:32:00|6684.34|6684.34|6684.04|6684.04|6684.34|6684.34|6684.04|6684.04|0
1650961930000|2022-04-26 08:32:10|6683.72|6683.72|6683.73|6683.73|6683.8|6683.8|6683.72|6683.72|0
1650961940000|2022-04-26 08:32:20|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1650961950000|2022-04-26 08:32:30|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1650961960000|2022-04-26 08:32:40|6683.18|6683.18|6684.56|6684.56|6684.56|6684.56|6683.18|6683.18|0
1650961970000|2022-04-26 08:32:50|6684.27|6684.27|6684|6684|6684.27|6684.27|6683.62|6683.62|0
1650961990000|2022-04-26 08:33:10|6684.1|6684.1|6683.99|6683.99|6684.3|6684.3|6683.22|6683.22|0
1650962000000|2022-04-26 08:33:20|6684.12|6684.12|6684.12|6684.12|6684.12|6684.12|6684.12|6684.12|0
1650962030000|2022-04-26 08:33:50|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|0
1650962040000|2022-04-26 08:34:00|6683.58|6683.58|6683.11|6683.11|6684.29|6684.29|6683.11|6683.11|0
1650962050000|2022-04-26 08:34:10|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|0
1650962060000|2022-04-26 08:34:20|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|0
1650962070000|2022-04-26 08:34:30|6684.59|6684.59|6684.44|6684.44|6684.59|6684.59|6684.44|6684.44|0
1650962090000|2022-04-26 08:34:50|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|0
1650962100000|2022-04-26 08:35:00|6684.29|6684.29|6684.48|6684.48|6684.48|6684.48|6684.29|6684.29|0
1650962110000|2022-04-26 08:35:10|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1650962150000|2022-04-26 08:35:50|6684.3|6684.3|6682.08|6682.08|6684.3|6684.3|6682.08|6682.08|0
1650962160000|2022-04-26 08:36:00|6681.97|6681.97|6680.83|6680.83|6682.27|6682.27|6680.83|6680.83|0
1650962170000|2022-04-26 08:36:10|6680.42|6680.42|6678.5|6678.5|6680.42|6680.42|6678.5|6678.5|0
1650962180000|2022-04-26 08:36:20|6678.42|6678.42|6678.89|6678.89|6678.89|6678.89|6678.42|6678.42|0
1650962190000|2022-04-26 08:36:30|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|0
1650962200000|2022-04-26 08:36:40|6678.3|6678.3|6678.04|6678.04|6678.3|6678.3|6678.04|6678.04|0
1650962210000|2022-04-26 08:36:50|6677.66|6677.66|6679.73|6679.73|6679.73|6679.73|6676.7|6676.7|0
1650962220000|2022-04-26 08:37:00|6679.05|6679.05|6676.86|6676.86|6679.05|6679.05|6676.86|6676.86|0
1650962230000|2022-04-26 08:37:10|6677.09|6677.09|6678.8|6678.8|6678.8|6678.8|6677.09|6677.09|0
1650962240000|2022-04-26 08:37:20|6679.52|6679.52|6684.33|6684.33|6684.33|6684.33|6679.52|6679.52|0
1650962250000|2022-04-26 08:37:30|6684.69|6684.69|6685.77|6685.77|6685.77|6685.77|6684.33|6684.33|0
1650962260000|2022-04-26 08:37:40|6686.21|6686.21|6685.66|6685.66|6686.21|6686.21|6685.3|6685.3|0
1650962270000|2022-04-26 08:37:50|6685.69|6685.69|6687.87|6687.87|6687.87|6687.87|6685.69|6685.69|0
1650962280000|2022-04-26 08:38:00|6688.01|6688.01|6689.17|6689.17|6689.77|6689.77|6688.01|6688.01|0
1650962290000|2022-04-26 08:38:10|6689.32|6689.32|6688.78|6688.78|6689.43|6689.43|6688.78|6688.78|0
1650962300000|2022-04-26 08:38:20|6688.4|6688.4|6688.56|6688.56|6688.78|6688.78|6688.4|6688.4|0
1650962310000|2022-04-26 08:38:30|6688.93|6688.93|6689.33|6689.33|6689.33|6689.33|6688.93|6688.93|0
1650962330000|2022-04-26 08:38:50|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|0
1650962340000|2022-04-26 08:39:00|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1650962350000|2022-04-26 08:39:10|6688.05|6688.05|6687.33|6687.33|6688.05|6688.05|6687.33|6687.33|0
1650962360000|2022-04-26 08:39:20|6687.02|6687.02|6687.11|6687.11|6687.11|6687.11|6686.95|6686.95|0
1650962370000|2022-04-26 08:39:30|6686.83|6686.83|6685.74|6685.74|6686.83|6686.83|6685.74|6685.74|0
1650962380000|2022-04-26 08:39:40|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|0
1650962390000|2022-04-26 08:39:50|6684.98|6684.98|6685.08|6685.08|6685.08|6685.08|6684.98|6684.98|0
1650962400000|2022-04-26 08:40:00|6684.7|6684.7|6685.03|6685.03|6685.03|6685.03|6684.7|6684.7|0
1650962410000|2022-04-26 08:40:10|6685.06|6685.06|6685.21|6685.21|6685.32|6685.32|6685.06|6685.06|0
1650962420000|2022-04-26 08:40:20|6685.4|6685.4|6685.49|6685.49|6685.49|6685.49|6685.4|6685.4|0
1650962440000|2022-04-26 08:40:40|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|0
1650962450000|2022-04-26 08:40:50|6684.83|6684.83|6686.13|6686.13|6686.13|6686.13|6684.83|6684.83|0
1650962460000|2022-04-26 08:41:00|6686.85|6686.85|6687.35|6687.35|6687.35|6687.35|6686.85|6686.85|0
1650962480000|2022-04-26 08:41:20|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|0
1650962490000|2022-04-26 08:41:30|6686.14|6686.14|6686.86|6686.86|6686.86|6686.86|6686.14|6686.14|0
1650962500000|2022-04-26 08:41:40|6686.97|6686.97|6687.04|6687.04|6687.27|6687.27|6686.97|6686.97|0
1650962510000|2022-04-26 08:41:50|6687.21|6687.21|6688.36|6688.36|6688.36|6688.36|6687.21|6687.21|0
1650962520000|2022-04-26 08:42:00|6688.27|6688.27|6688.36|6688.36|6688.36|6688.36|6688.27|6688.27|0
1650962540000|2022-04-26 08:42:20|6688.25|6688.25|6687.98|6687.98|6688.25|6688.25|6687.98|6687.98|0
1650962550000|2022-04-26 08:42:30|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|0
1650962570000|2022-04-26 08:42:50|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|0
1650962590000|2022-04-26 08:43:10|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|0
1650962600000|2022-04-26 08:43:20|6687.34|6687.34|6688.33|6688.33|6688.43|6688.43|6686.81|6686.81|0
1650962610000|2022-04-26 08:43:30|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|0
1650962620000|2022-04-26 08:43:40|6687.9|6687.9|6686.09|6686.09|6687.99|6687.99|6685.93|6685.93|0
1650962630000|2022-04-26 08:43:50|6685.34|6685.34|6686.32|6686.32|6687.13|6687.13|6685.24|6685.24|0
1650962640000|2022-04-26 08:44:00|6686.68|6686.68|6685.96|6685.96|6686.68|6686.68|6685.96|6685.96|0
1650962650000|2022-04-26 08:44:10|6685.24|6685.24|6684.88|6684.88|6685.24|6685.24|6684.88|6684.88|0
1650962660000|2022-04-26 08:44:20|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|0
1650962670000|2022-04-26 08:44:30|6687.75|6687.75|6689.92|6689.92|6690.82|6690.82|6687.75|6687.75|0
1650962680000|2022-04-26 08:44:40|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|0
1650962690000|2022-04-26 08:44:50|6689.33|6689.33|6689.59|6689.59|6689.59|6689.59|6689.33|6689.33|0
1650962710000|2022-04-26 08:45:10|6689.65|6689.65|6690.34|6690.34|6690.34|6690.34|6689.65|6689.65|0
1650962720000|2022-04-26 08:45:20|6690.26|6690.26|6688.76|6688.76|6690.26|6690.26|6688.76|6688.76|0
1650962730000|2022-04-26 08:45:30|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|0
1650962750000|2022-04-26 08:45:50|6689.36|6689.36|6690.16|6690.16|6690.49|6690.49|6689.36|6689.36|0
1650962760000|2022-04-26 08:46:00|6689.86|6689.86|6690.7|6690.7|6690.89|6690.89|6689.76|6689.76|0
1650962770000|2022-04-26 08:46:10|6690.33|6690.33|6691.02|6691.02|6691.02|6691.02|6690.33|6690.33|0
1650962780000|2022-04-26 08:46:20|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|0
1650962800000|2022-04-26 08:46:40|6690.93|6690.93|6690.19|6690.19|6690.93|6690.93|6690.19|6690.19|0
1650962810000|2022-04-26 08:46:50|6690.14|6690.14|6688.5|6688.5|6690.14|6690.14|6688.5|6688.5|0
1650962820000|2022-04-26 08:47:00|6687.84|6687.84|6686.39|6686.39|6687.84|6687.84|6686.3|6686.3|0
1650962830000|2022-04-26 08:47:10|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|0
1650962850000|2022-04-26 08:47:30|6686.11|6686.11|6686.27|6686.27|6686.42|6686.42|6686.11|6686.11|0
1650962860000|2022-04-26 08:47:40|6686.15|6686.15|6687.51|6687.51|6687.65|6687.65|6686.15|6686.15|0
1650962870000|2022-04-26 08:47:50|6687.56|6687.56|6687.86|6687.86|6687.86|6687.86|6687.56|6687.56|0
1650962880000|2022-04-26 08:48:00|6687.76|6687.76|6682.38|6682.38|6687.76|6687.76|6682.38|6682.38|0
1650962890000|2022-04-26 08:48:10|6682.57|6682.57|6681.91|6681.91|6683.22|6683.22|6681.7|6681.7|0
1650962910000|2022-04-26 08:48:30|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|0
1650962920000|2022-04-26 08:48:40|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|0
1650962930000|2022-04-26 08:48:50|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|0
1650962940000|2022-04-26 08:49:00|6681.09|6681.09|6681.39|6681.39|6681.39|6681.39|6681.09|6681.09|0
1650962950000|2022-04-26 08:49:10|6681.48|6681.48|6681.33|6681.33|6681.48|6681.48|6681.33|6681.33|0
1650962960000|2022-04-26 08:49:20|6680.8|6680.8|6680.52|6680.52|6680.93|6680.93|6680.52|6680.52|0
1650962970000|2022-04-26 08:49:30|6680.82|6680.82|6680.67|6680.67|6681.05|6681.05|6680.67|6680.67|0
1650962980000|2022-04-26 08:49:40|6680.95|6680.95|6680.76|6680.76|6680.95|6680.95|6680.76|6680.76|0
1650962990000|2022-04-26 08:49:50|6680.69|6680.69|6680.76|6680.76|6680.97|6680.97|6680.69|6680.69|0
1650963000000|2022-04-26 08:50:00|6680.87|6680.87|6678.76|6678.76|6680.87|6680.87|6678.63|6678.63|0
1650963010000|2022-04-26 08:50:10|6678.32|6678.32|6677.77|6677.77|6678.32|6678.32|6677.77|6677.77|0
1650963020000|2022-04-26 08:50:20|6677.69|6677.69|6677.77|6677.77|6677.77|6677.77|6677.69|6677.69|0
1650963030000|2022-04-26 08:50:30|6678.24|6678.24|6680.03|6680.03|6680.03|6680.03|6678.24|6678.24|0
1650963040000|2022-04-26 08:50:40|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|0
1650963050000|2022-04-26 08:50:50|6679.51|6679.51|6679.06|6679.06|6679.51|6679.51|6679.06|6679.06|0
1650963060000|2022-04-26 08:51:00|6677.99|6677.99|6676.98|6676.98|6677.99|6677.99|6676.98|6676.98|0
1650963070000|2022-04-26 08:51:10|6677.27|6677.27|6677.38|6677.38|6677.38|6677.38|6677.27|6677.27|0
1650963080000|2022-04-26 08:51:20|6677.71|6677.71|6677.54|6677.54|6678.04|6678.04|6677.1|6677.1|0
1650963090000|2022-04-26 08:51:30|6677.35|6677.35|6677.63|6677.63|6677.63|6677.63|6677.35|6677.35|0
1650963110000|2022-04-26 08:51:50|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|0
1650963130000|2022-04-26 08:52:10|6678.19|6678.19|6679.64|6679.64|6679.64|6679.64|6678.19|6678.19|0
1650963140000|2022-04-26 08:52:20|6680.17|6680.17|6680.55|6680.55|6680.63|6680.63|6680.02|6680.02|0
1650963160000|2022-04-26 08:52:40|6680.86|6680.86|6681.01|6681.01|6681.24|6681.24|6680.86|6680.86|0
1650963170000|2022-04-26 08:52:50|6680.41|6680.41|6680.82|6680.82|6681.26|6681.26|6680.41|6680.41|0
1650963180000|2022-04-26 08:53:00|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|0
1650963190000|2022-04-26 08:53:10|6679.94|6679.94|6680.44|6680.44|6680.44|6680.44|6679.94|6679.94|0
1650963200000|2022-04-26 08:53:20|6678.05|6678.05|6680.15|6680.15|6680.15|6680.15|6678.05|6678.05|0
1650963210000|2022-04-26 08:53:30|6680.86|6680.86|6680.8|6680.8|6681.08|6681.08|6680.8|6680.8|0
1650963220000|2022-04-26 08:53:40|6681.16|6681.16|6681.88|6681.88|6681.88|6681.88|6681.16|6681.16|0
1650963240000|2022-04-26 08:54:00|6682.12|6682.12|6683.47|6683.47|6683.75|6683.75|6682.12|6682.12|0
1650963250000|2022-04-26 08:54:10|6684.18|6684.18|6683.48|6683.48|6684.75|6684.75|6683.48|6683.48|0
1650963260000|2022-04-26 08:54:20|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1650963270000|2022-04-26 08:54:30|6683.37|6683.37|6684.04|6684.04|6684.04|6684.04|6683.37|6683.37|0
1650963290000|2022-04-26 08:54:50|6684.2|6684.2|6686.18|6686.18|6686.18|6686.18|6684.2|6684.2|0
1650963300000|2022-04-26 08:55:00|6686.37|6686.37|6686.7|6686.7|6687.07|6687.07|6686.37|6686.37|0
1650963310000|2022-04-26 08:55:10|6686.29|6686.29|6687|6687|6687.41|6687.41|6686.29|6686.29|0
1650963320000|2022-04-26 08:55:20|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|0
1650963340000|2022-04-26 08:55:40|6687|6687|6687.5|6687.5|6687.5|6687.5|6686.84|6686.84|0
1650963360000|2022-04-26 08:56:00|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|0
1650963370000|2022-04-26 08:56:10|6686.87|6686.87|6684.63|6684.63|6686.87|6686.87|6684.63|6684.63|0
1650963380000|2022-04-26 08:56:20|6684.31|6684.31|6684.23|6684.23|6684.31|6684.31|6684.23|6684.23|0
1650963390000|2022-04-26 08:56:30|6684.45|6684.45|6684.88|6684.88|6684.88|6684.88|6684.42|6684.42|0
1650963400000|2022-04-26 08:56:40|6685.09|6685.09|6684.8|6684.8|6685.09|6685.09|6684.18|6684.18|0
1650963420000|2022-04-26 08:57:00|6684.64|6684.64|6685|6685|6685|6685|6684.64|6684.64|0
1650963430000|2022-04-26 08:57:10|6685.72|6685.72|6685|6685|6685.72|6685.72|6685|6685|0
1650963450000|2022-04-26 08:57:30|6684.93|6684.93|6685.16|6685.16|6685.23|6685.23|6684.93|6684.93|0
1650963460000|2022-04-26 08:57:40|6684.86|6684.86|6684.25|6684.25|6685.16|6685.16|6684.25|6684.25|0
1650963480000|2022-04-26 08:58:00|6685.68|6685.68|6688.04|6688.04|6688.04|6688.04|6685.68|6685.68|0
1650963490000|2022-04-26 08:58:10|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1650963500000|2022-04-26 08:58:20|6687.49|6687.49|6687.2|6687.2|6687.49|6687.49|6687.2|6687.2|0
1650963520000|2022-04-26 08:58:40|6686.51|6686.51|6686.86|6686.86|6686.86|6686.86|6686.28|6686.28|0
1650963530000|2022-04-26 08:58:50|6686.58|6686.58|6686.22|6686.22|6686.58|6686.58|6685.14|6685.14|0
1650963540000|2022-04-26 08:59:00|6686.03|6686.03|6686.67|6686.67|6686.67|6686.67|6686.03|6686.03|0
1650963550000|2022-04-26 08:59:10|6686.45|6686.45|6687.25|6687.25|6687.25|6687.25|6686.34|6686.34|0
1650963560000|2022-04-26 08:59:20|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1650963570000|2022-04-26 08:59:30|6687.77|6687.77|6690.93|6690.93|6690.93|6690.93|6687.77|6687.77|0
1650963590000|2022-04-26 08:59:50|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|0
1650963600000|2022-04-26 09:00:00|6692.18|6692.18|6691.24|6691.24|6692.29|6692.29|6691.24|6691.24|0
1650963610000|2022-04-26 09:00:10|6691.96|6691.96|6691.46|6691.46|6691.96|6691.96|6690.64|6690.64|0
1650963620000|2022-04-26 09:00:20|6691.2|6691.2|6690.65|6690.65|6691.2|6691.2|6689.21|6689.21|0
1650963630000|2022-04-26 09:00:30|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1650963640000|2022-04-26 09:00:40|6689.99|6689.99|6690.21|6690.21|6690.37|6690.37|6689.99|6689.99|0
1650963650000|2022-04-26 09:00:50|6689.92|6689.92|6689.84|6689.84|6689.92|6689.92|6689.84|6689.84|0
1650963660000|2022-04-26 09:01:00|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|0
1650963670000|2022-04-26 09:01:10|6689.63|6689.63|6690.12|6690.12|6690.12|6690.12|6689.63|6689.63|0
1650963680000|2022-04-26 09:01:20|6690.42|6690.42|6690.72|6690.72|6690.72|6690.72|6690.42|6690.42|0
1650963690000|2022-04-26 09:01:30|6690.61|6690.61|6690.49|6690.49|6690.61|6690.61|6690.49|6690.49|0
1650963700000|2022-04-26 09:01:40|6689.74|6689.74|6689.37|6689.37|6689.74|6689.74|6689.37|6689.37|0
1650963710000|2022-04-26 09:01:50|6689.04|6689.04|6689.31|6689.31|6689.5|6689.5|6689.04|6689.04|0
1650963720000|2022-04-26 09:02:00|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|0
1650963730000|2022-04-26 09:02:10|6688.87|6688.87|6687.93|6687.93|6688.87|6688.87|6687.8|6687.8|0
1650963740000|2022-04-26 09:02:20|6687.52|6687.52|6686.45|6686.45|6687.52|6687.52|6686.45|6686.45|0
1650963750000|2022-04-26 09:02:30|6686.3|6686.3|6686.71|6686.71|6686.71|6686.71|6686.3|6686.3|0
1650963760000|2022-04-26 09:02:40|6686.49|6686.49|6687.41|6687.41|6687.76|6687.76|6686.49|6686.49|0
1650963780000|2022-04-26 09:03:00|6687.03|6687.03|6687.03|6687.03|6687.03|6687.03|6687.03|6687.03|0
1650963790000|2022-04-26 09:03:10|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|0
1650963800000|2022-04-26 09:03:20|6687.33|6687.33|6687.31|6687.31|6687.55|6687.55|6687.31|6687.31|0
1650963810000|2022-04-26 09:03:30|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1650963820000|2022-04-26 09:03:40|6686.74|6686.74|6687.04|6687.04|6687.04|6687.04|6686.74|6686.74|0
1650963830000|2022-04-26 09:03:50|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|0
1650963840000|2022-04-26 09:04:00|6688.27|6688.27|6687.93|6687.93|6688.86|6688.86|6687.93|6687.93|0
1650963850000|2022-04-26 09:04:10|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|0
1650963860000|2022-04-26 09:04:20|6688.06|6688.06|6686.73|6686.73|6688.42|6688.42|6686.73|6686.73|0
1650963870000|2022-04-26 09:04:30|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|0
1650963880000|2022-04-26 09:04:40|6687.37|6687.37|6687.21|6687.21|6687.37|6687.37|6687.21|6687.21|0
1650963890000|2022-04-26 09:04:50|6686.74|6686.74|6687.94|6687.94|6687.94|6687.94|6686.55|6686.55|0
1650963900000|2022-04-26 09:05:00|6688.24|6688.24|6688.58|6688.58|6688.71|6688.71|6688.24|6688.24|0
1650963910000|2022-04-26 09:05:10|6688.37|6688.37|6688.17|6688.17|6688.37|6688.37|6688.17|6688.17|0
1650963920000|2022-04-26 09:05:20|6687.93|6687.93|6688.82|6688.82|6688.82|6688.82|6687.93|6687.93|0
1650963930000|2022-04-26 09:05:30|6688.04|6688.04|6687.1|6687.1|6688.2|6688.2|6686.95|6686.95|0
1650963940000|2022-04-26 09:05:40|6687.4|6687.4|6687.21|6687.21|6687.4|6687.4|6687.18|6687.18|0
1650963950000|2022-04-26 09:05:50|6688.21|6688.21|6687.38|6687.38|6688.21|6688.21|6687.38|6687.38|0
1650963960000|2022-04-26 09:06:00|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1650963970000|2022-04-26 09:06:10|6687.14|6687.14|6686.42|6686.42|6687.14|6687.14|6686.42|6686.42|0
1650963980000|2022-04-26 09:06:20|6686.14|6686.14|6686.52|6686.52|6686.52|6686.52|6686.14|6686.14|0
1650963990000|2022-04-26 09:06:30|6686.91|6686.91|6687.26|6687.26|6687.26|6687.26|6686.91|6686.91|0
1650964000000|2022-04-26 09:06:40|6686.73|6686.73|6689.26|6689.26|6689.26|6689.26|6686.73|6686.73|0
1650964010000|2022-04-26 09:06:50|6689.34|6689.34|6689.12|6689.12|6689.34|6689.34|6689.12|6689.12|0
1650964020000|2022-04-26 09:07:00|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|0
1650964030000|2022-04-26 09:07:10|6689.6|6689.6|6692.5|6692.5|6692.5|6692.5|6689.6|6689.6|0
1650964040000|2022-04-26 09:07:20|6692.39|6692.39|6693.76|6693.76|6693.83|6693.83|6692.39|6692.39|0
1650964050000|2022-04-26 09:07:30|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|0
1650964060000|2022-04-26 09:07:40|6693.66|6693.66|6692.81|6692.81|6693.66|6693.66|6692.81|6692.81|0
1650964070000|2022-04-26 09:07:50|6692.67|6692.67|6693.89|6693.89|6693.89|6693.89|6692.67|6692.67|0
1650964080000|2022-04-26 09:08:00|6694.05|6694.05|6695.01|6695.01|6695.01|6695.01|6694.05|6694.05|0
1650964090000|2022-04-26 09:08:10|6695.25|6695.25|6696.73|6696.73|6697.11|6697.11|6695.25|6695.25|0
1650964100000|2022-04-26 09:08:20|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1650964110000|2022-04-26 09:08:30|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|0
1650964120000|2022-04-26 09:08:40|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1650964130000|2022-04-26 09:08:50|6697.25|6697.25|6697.63|6697.63|6697.63|6697.63|6697.25|6697.25|0
1650964140000|2022-04-26 09:09:00|6696.91|6696.91|6696.81|6696.81|6697.02|6697.02|6696.81|6696.81|0
1650964150000|2022-04-26 09:09:10|6696.09|6696.09|6695.36|6695.36|6696.09|6696.09|6695.36|6695.36|0
1650964160000|2022-04-26 09:09:20|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1650964170000|2022-04-26 09:09:30|6695.72|6695.72|6696.26|6696.26|6696.26|6696.26|6695.72|6695.72|0
1650964190000|2022-04-26 09:09:50|6696.09|6696.09|6695.28|6695.28|6696.09|6696.09|6695.28|6695.28|0
1650964200000|2022-04-26 09:10:00|6695.7|6695.7|6695.61|6695.61|6695.7|6695.7|6695.61|6695.61|0
1650964210000|2022-04-26 09:10:10|6694.89|6694.89|6695.35|6695.35|6695.44|6695.44|6694.89|6694.89|0
1650964230000|2022-04-26 09:10:30|6694.94|6694.94|6694.56|6694.56|6694.94|6694.94|6694.56|6694.56|0
1650964240000|2022-04-26 09:10:40|6694.28|6694.28|6693.62|6693.62|6694.56|6694.56|6693.62|6693.62|0
1650964250000|2022-04-26 09:10:50|6694.02|6694.02|6692.63|6692.63|6694.02|6694.02|6692.63|6692.63|0
1650964260000|2022-04-26 09:11:00|6692.53|6692.53|6691.64|6691.64|6692.53|6692.53|6691.64|6691.64|0
1650964270000|2022-04-26 09:11:10|6691.73|6691.73|6693.13|6693.13|6693.13|6693.13|6691.73|6691.73|0
1650964280000|2022-04-26 09:11:20|6692.48|6692.48|6692.48|6692.48|6692.57|6692.57|6692.48|6692.48|0
1650964290000|2022-04-26 09:11:30|6693.08|6693.08|6693.31|6693.31|6693.31|6693.31|6693.08|6693.08|0
1650964300000|2022-04-26 09:11:40|6693.22|6693.22|6693.66|6693.66|6693.66|6693.66|6693.22|6693.22|0
1650964320000|2022-04-26 09:12:00|6693.75|6693.75|6692.04|6692.04|6693.75|6693.75|6692.04|6692.04|0
1650964330000|2022-04-26 09:12:10|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|0
1650964340000|2022-04-26 09:12:20|6691.92|6691.92|6691.73|6691.73|6691.92|6691.92|6691.73|6691.73|0
1650964350000|2022-04-26 09:12:30|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|0
1650964360000|2022-04-26 09:12:40|6691.53|6691.53|6691.56|6691.56|6691.56|6691.56|6691.53|6691.53|0
1650964370000|2022-04-26 09:12:50|6691.35|6691.35|6692.65|6692.65|6692.65|6692.65|6691.35|6691.35|0
1650964380000|2022-04-26 09:13:00|6692.56|6692.56|6692.23|6692.23|6692.56|6692.56|6692.23|6692.23|0
1650964390000|2022-04-26 09:13:10|6692.04|6692.04|6693.57|6693.57|6693.57|6693.57|6691.74|6691.74|0
1650964400000|2022-04-26 09:13:20|6693.65|6693.65|6694.12|6694.12|6696.26|6696.26|6693.57|6693.57|0
1650964410000|2022-04-26 09:13:30|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|0
1650964420000|2022-04-26 09:13:40|6696.15|6696.15|6697.81|6697.81|6697.98|6697.98|6696.15|6696.15|0
1650964430000|2022-04-26 09:13:50|6698.7|6698.7|6696.81|6696.81|6698.7|6698.7|6696.81|6696.81|0
1650964450000|2022-04-26 09:14:10|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|0
1650964460000|2022-04-26 09:14:20|6696.85|6696.85|6697.01|6697.01|6697.01|6697.01|6696.85|6696.85|0
1650964470000|2022-04-26 09:14:30|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|0
1650964480000|2022-04-26 09:14:40|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|0
1650964490000|2022-04-26 09:14:50|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|0
1650964500000|2022-04-26 09:15:00|6697.42|6697.42|6696.88|6696.88|6697.42|6697.42|6696.88|6696.88|0
1650964510000|2022-04-26 09:15:10|6696.77|6696.77|6696.5|6696.5|6696.77|6696.77|6696.5|6696.5|0
1650964520000|2022-04-26 09:15:20|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|0
1650964530000|2022-04-26 09:15:30|6696.13|6696.13|6696.65|6696.65|6696.65|6696.65|6696.13|6696.13|0
1650964540000|2022-04-26 09:15:40|6696.52|6696.52|6695.88|6695.88|6696.65|6696.65|6695.88|6695.88|0
1650964550000|2022-04-26 09:15:50|6696.09|6696.09|6696.21|6696.21|6696.29|6696.29|6696.09|6696.09|0
1650964560000|2022-04-26 09:16:00|6696.29|6696.29|6696.56|6696.56|6696.56|6696.56|6696.29|6696.29|0
1650964580000|2022-04-26 09:16:20|6696.6|6696.6|6696.64|6696.64|6696.64|6696.64|6696.6|6696.6|0
1650964610000|2022-04-26 09:16:50|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|0
1650964620000|2022-04-26 09:17:00|6696.12|6696.12|6693.25|6693.25|6696.12|6696.12|6693.25|6693.25|0
1650964630000|2022-04-26 09:17:10|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|0
1650964640000|2022-04-26 09:17:20|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1650964650000|2022-04-26 09:17:30|6692.98|6692.98|6693.09|6693.09|6693.09|6693.09|6692.98|6692.98|0
1650964660000|2022-04-26 09:17:40|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|0
1650964670000|2022-04-26 09:17:50|6693.12|6693.12|6693.66|6693.66|6693.87|6693.87|6693.12|6693.12|0
1650964710000|2022-04-26 09:18:30|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|0
1650964720000|2022-04-26 09:18:40|6692.68|6692.68|6692.79|6692.79|6692.79|6692.79|6692.68|6692.68|0
1650964730000|2022-04-26 09:18:50|6692.94|6692.94|6692.53|6692.53|6692.94|6692.94|6692.53|6692.53|0
1650964740000|2022-04-26 09:19:00|6693.25|6693.25|6693.17|6693.17|6693.25|6693.25|6693.17|6693.17|0
1650964750000|2022-04-26 09:19:10|6693.5|6693.5|6693.81|6693.81|6694|6694|6693.5|6693.5|0
1650964760000|2022-04-26 09:19:20|6693.97|6693.97|6694.28|6694.28|6694.28|6694.28|6693.97|6693.97|0
1650964780000|2022-04-26 09:19:40|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|0
1650964790000|2022-04-26 09:19:50|6693.87|6693.87|6694.17|6694.17|6694.17|6694.17|6693.87|6693.87|0
1650964800000|2022-04-26 09:20:00|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|0
1650964810000|2022-04-26 09:20:10|6693.94|6693.94|6693.81|6693.81|6693.94|6693.94|6693.81|6693.81|0
1650964830000|2022-04-26 09:20:30|6694|6694|6693.89|6693.89|6694|6694|6693.89|6693.89|0
1650964840000|2022-04-26 09:20:40|6693.63|6693.63|6693.57|6693.57|6693.63|6693.63|6693.49|6693.49|0
1650964850000|2022-04-26 09:20:50|6692.96|6692.96|6692.94|6692.94|6692.96|6692.96|6692.94|6692.94|0
1650964870000|2022-04-26 09:21:10|6692.84|6692.84|6692.96|6692.96|6692.96|6692.96|6692.47|6692.47|0
1650964880000|2022-04-26 09:21:20|6692.54|6692.54|6692.62|6692.62|6692.62|6692.62|6692.54|6692.54|0
1650964890000|2022-04-26 09:21:30|6692.57|6692.57|6691.42|6691.42|6692.57|6692.57|6691.42|6691.42|0
1650964900000|2022-04-26 09:21:40|6691.5|6691.5|6689.78|6689.78|6691.5|6691.5|6689.78|6689.78|0
1650964910000|2022-04-26 09:21:50|6686.31|6686.31|6686.2|6686.2|6686.31|6686.31|6685.59|6685.59|0
1650964920000|2022-04-26 09:22:00|6686.92|6686.92|6687.18|6687.18|6687.18|6687.18|6686.92|6686.92|0
1650964930000|2022-04-26 09:22:10|6686.88|6686.88|6686.67|6686.67|6686.88|6686.88|6686.5|6686.5|0
1650964940000|2022-04-26 09:22:20|6686.54|6686.54|6686.35|6686.35|6686.54|6686.54|6686.35|6686.35|0
1650964950000|2022-04-26 09:22:30|6686.19|6686.19|6688.15|6688.15|6688.15|6688.15|6686.19|6686.19|0
1650964960000|2022-04-26 09:22:40|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|0
1650964980000|2022-04-26 09:23:00|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1650964990000|2022-04-26 09:23:10|6689.25|6689.25|6690.06|6690.06|6690.27|6690.27|6689.25|6689.25|0
1650965000000|2022-04-26 09:23:20|6689.67|6689.67|6689.46|6689.46|6689.67|6689.67|6689.41|6689.41|0
1650965010000|2022-04-26 09:23:30|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|0
1650965020000|2022-04-26 09:23:40|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1650965030000|2022-04-26 09:23:50|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|0
1650965050000|2022-04-26 09:24:10|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1650965080000|2022-04-26 09:24:40|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|0
1650965090000|2022-04-26 09:24:50|6693.09|6693.09|6692.86|6692.86|6693.09|6693.09|6692.86|6692.86|0
1650965100000|2022-04-26 09:25:00|6692.97|6692.97|6692.86|6692.86|6692.97|6692.97|6692.86|6692.86|0
1650965110000|2022-04-26 09:25:10|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|0
1650965120000|2022-04-26 09:25:20|6693.69|6693.69|6693.53|6693.53|6693.69|6693.69|6693.53|6693.53|0
1650965130000|2022-04-26 09:25:30|6693.17|6693.17|6693.13|6693.13|6693.17|6693.17|6693.13|6693.13|0
1650965140000|2022-04-26 09:25:40|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|0
1650965150000|2022-04-26 09:25:50|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1650965170000|2022-04-26 09:26:10|6692.9|6692.9|6692.6|6692.6|6692.9|6692.9|6692.6|6692.6|0
1650965180000|2022-04-26 09:26:20|6693.35|6693.35|6693.65|6693.65|6693.65|6693.65|6693.35|6693.35|0
1650965190000|2022-04-26 09:26:30|6693.85|6693.85|6693.96|6693.96|6693.96|6693.96|6693.85|6693.85|0
1650965200000|2022-04-26 09:26:40|6693.88|6693.88|6693.93|6693.93|6693.93|6693.93|6693.88|6693.88|0
1650965210000|2022-04-26 09:26:50|6694.15|6694.15|6693.85|6693.85|6694.15|6694.15|6693.85|6693.85|0
1650965220000|2022-04-26 09:27:00|6694.49|6694.49|6694.8|6694.8|6694.8|6694.8|6694.26|6694.26|0
1650965230000|2022-04-26 09:27:10|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|0
1650965240000|2022-04-26 09:27:20|6694.36|6694.36|6694|6694|6694.67|6694.67|6694|6694|0
1650965250000|2022-04-26 09:27:30|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|0
1650965260000|2022-04-26 09:27:40|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|0
1650965270000|2022-04-26 09:27:50|6693.7|6693.7|6693.85|6693.85|6693.85|6693.85|6693.7|6693.7|0
1650965280000|2022-04-26 09:28:00|6693.92|6693.92|6693.73|6693.73|6693.92|6693.92|6693.73|6693.73|0
1650965300000|2022-04-26 09:28:20|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|0
1650965330000|2022-04-26 09:28:50|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|0
1650965340000|2022-04-26 09:29:00|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|0
1650965360000|2022-04-26 09:29:20|6692.97|6692.97|6692.75|6692.75|6692.97|6692.97|6692.43|6692.43|0
1650965370000|2022-04-26 09:29:30|6693.1|6693.1|6693.46|6693.46|6693.46|6693.46|6693.1|6693.1|0
1650965390000|2022-04-26 09:29:50|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1650965420000|2022-04-26 09:30:20|6693.69|6693.69|6694.02|6694.02|6694.02|6694.02|6693.69|6693.69|0
1650965430000|2022-04-26 09:30:30|6694.32|6694.32|6694.12|6694.12|6694.32|6694.32|6693.91|6693.91|0
1650965440000|2022-04-26 09:30:40|6694.32|6694.32|6693.73|6693.73|6694.32|6694.32|6693.73|6693.73|0
1650965450000|2022-04-26 09:30:50|6693.53|6693.53|6693.32|6693.32|6693.53|6693.53|6693.32|6693.32|0
1650965460000|2022-04-26 09:31:00|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|0
1650965470000|2022-04-26 09:31:10|6694.12|6694.12|6694.56|6694.56|6694.56|6694.56|6694.12|6694.12|0
1650965480000|2022-04-26 09:31:20|6694.97|6694.97|6694.81|6694.81|6694.97|6694.97|6694.77|6694.77|0
1650965490000|2022-04-26 09:31:30|6695.22|6695.22|6695.34|6695.34|6696.6|6696.6|6695.22|6695.22|0
1650965500000|2022-04-26 09:31:40|6695.06|6695.06|6695.14|6695.14|6695.14|6695.14|6695.06|6695.06|0
1650965510000|2022-04-26 09:31:50|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1650965520000|2022-04-26 09:32:00|6696.12|6696.12|6696.28|6696.28|6696.28|6696.28|6696.12|6696.12|0
1650965530000|2022-04-26 09:32:10|6696.08|6696.08|6695.91|6695.91|6696.08|6696.08|6695.91|6695.91|0
1650965540000|2022-04-26 09:32:20|6696.66|6696.66|6696.88|6696.88|6696.88|6696.88|6696.55|6696.55|0
1650965550000|2022-04-26 09:32:30|6696.77|6696.77|6700.24|6700.24|6700.24|6700.24|6696.77|6696.77|0
1650965560000|2022-04-26 09:32:40|6700.84|6700.84|6700.54|6700.54|6700.84|6700.84|6700.54|6700.54|0
1650965570000|2022-04-26 09:32:50|6700.75|6700.75|6702.72|6702.72|6702.72|6702.72|6700.75|6700.75|0
1650965580000|2022-04-26 09:33:00|6702.54|6702.54|6701.96|6701.96|6702.54|6702.54|6701.96|6701.96|0
1650965590000|2022-04-26 09:33:10|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|0
1650965610000|2022-04-26 09:33:30|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1650965630000|2022-04-26 09:33:50|6702.41|6702.41|6702.78|6702.78|6702.78|6702.78|6702.13|6702.13|0
1650965640000|2022-04-26 09:34:00|6702.92|6702.92|6703.62|6703.62|6704.37|6704.37|6702.92|6702.92|0
1650965650000|2022-04-26 09:34:10|6703.34|6703.34|6705.15|6705.15|6705.15|6705.15|6703.34|6703.34|0
1650965670000|2022-04-26 09:34:30|6705.41|6705.41|6705.71|6705.71|6705.71|6705.71|6705.41|6705.41|0
1650965680000|2022-04-26 09:34:40|6706.4|6706.4|6705.91|6705.91|6706.4|6706.4|6705.91|6705.91|0
1650965690000|2022-04-26 09:34:50|6705.71|6705.71|6706.23|6706.23|6706.23|6706.23|6705.71|6705.71|0
1650965700000|2022-04-26 09:35:00|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|0
1650965710000|2022-04-26 09:35:10|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|0
1650965720000|2022-04-26 09:35:20|6706.19|6706.19|6706.2|6706.2|6707.05|6707.05|6706.19|6706.19|0
1650965730000|2022-04-26 09:35:30|6706.28|6706.28|6705.98|6705.98|6706.28|6706.28|6705.98|6705.98|0
1650965740000|2022-04-26 09:35:40|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|0
1650965750000|2022-04-26 09:35:50|6706.14|6706.14|6706.19|6706.19|6706.19|6706.19|6706.14|6706.14|0
1650965760000|2022-04-26 09:36:00|6707.68|6707.68|6707.21|6707.21|6707.68|6707.68|6707.21|6707.21|0
1650965780000|2022-04-26 09:36:20|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|0
1650965790000|2022-04-26 09:36:30|6706.75|6706.75|6706.16|6706.16|6706.75|6706.75|6706.16|6706.16|0
1650965800000|2022-04-26 09:36:40|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|0
1650965810000|2022-04-26 09:36:50|6706.14|6706.14|6705.48|6705.48|6706.14|6706.14|6705.48|6705.48|0
1650965820000|2022-04-26 09:37:00|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|0
1650965830000|2022-04-26 09:37:10|6705.25|6705.25|6706.31|6706.31|6706.31|6706.31|6704.99|6704.99|0
1650965840000|2022-04-26 09:37:20|6706.64|6706.64|6706.86|6706.86|6706.86|6706.86|6706.64|6706.64|0
1650965870000|2022-04-26 09:37:50|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1650965880000|2022-04-26 09:38:00|6706.52|6706.52|6707.97|6707.97|6707.97|6707.97|6706.52|6706.52|0
1650965890000|2022-04-26 09:38:10|6708.8|6708.8|6710.7|6710.7|6710.75|6710.75|6708.8|6708.8|0
1650965900000|2022-04-26 09:38:20|6710.28|6710.28|6710.13|6710.13|6710.28|6710.28|6710.13|6710.13|0
1650965910000|2022-04-26 09:38:30|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|0
1650965920000|2022-04-26 09:38:40|6710.78|6710.78|6713.3|6713.3|6713.3|6713.3|6710.78|6710.78|0
1650965950000|2022-04-26 09:39:10|6712.7|6712.7|6713.69|6713.69|6713.84|6713.84|6712.7|6712.7|0
1650965960000|2022-04-26 09:39:20|6713.09|6713.09|6713.44|6713.44|6713.44|6713.44|6712.89|6712.89|0
1650965970000|2022-04-26 09:39:30|6713.88|6713.88|6715.18|6715.18|6715.18|6715.18|6713.88|6713.88|0
1650965980000|2022-04-26 09:39:40|6715.41|6715.41|6716.19|6716.19|6716.81|6716.81|6715.41|6715.41|0
1650965990000|2022-04-26 09:39:50|6716.39|6716.39|6717.05|6717.05|6717.05|6717.05|6716.19|6716.19|0
1650966000000|2022-04-26 09:40:00|6717.46|6717.46|6717.86|6717.86|6717.86|6717.86|6717.24|6717.24|0
1650966010000|2022-04-26 09:40:10|6717.94|6717.94|6718.48|6718.48|6718.69|6718.69|6717.9|6717.9|0
1650966020000|2022-04-26 09:40:20|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|0
1650966030000|2022-04-26 09:40:30|6718.03|6718.03|6717.07|6717.07|6718.03|6718.03|6717.07|6717.07|0
1650966040000|2022-04-26 09:40:40|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.71|6716.71|0
1650966050000|2022-04-26 09:40:50|6716.57|6716.57|6715.97|6715.97|6716.57|6716.57|6715.97|6715.97|0
1650966060000|2022-04-26 09:41:00|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|0
1650966070000|2022-04-26 09:41:10|6715.31|6715.31|6716.35|6716.35|6716.35|6716.35|6715.31|6715.31|0
1650966080000|2022-04-26 09:41:20|6716.14|6716.14|6716.1|6716.1|6716.14|6716.14|6716|6716|0
1650966090000|2022-04-26 09:41:30|6716.51|6716.51|6716.72|6716.72|6716.72|6716.72|6716.51|6716.51|0
1650966100000|2022-04-26 09:41:40|6716.92|6716.92|6717.77|6717.77|6717.77|6717.77|6716.92|6716.92|0
1650966110000|2022-04-26 09:41:50|6718.67|6718.67|6718.64|6718.64|6718.67|6718.67|6718.64|6718.64|0
1650966120000|2022-04-26 09:42:00|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|0
1650966170000|2022-04-26 09:42:50|6719.11|6719.11|6718.83|6718.83|6719.16|6719.16|6718.83|6718.83|0
1650966180000|2022-04-26 09:43:00|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|0
1650966190000|2022-04-26 09:43:10|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|0
1650966200000|2022-04-26 09:43:20|6719.51|6719.51|6719.4|6719.4|6719.51|6719.51|6719.4|6719.4|0
1650966210000|2022-04-26 09:43:30|6719.62|6719.62|6719.18|6719.18|6719.62|6719.62|6719.18|6719.18|0
1650966230000|2022-04-26 09:43:50|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1650966240000|2022-04-26 09:44:00|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|0
1650966250000|2022-04-26 09:44:10|6718.88|6718.88|6718.54|6718.54|6718.97|6718.97|6718.39|6718.39|0
1650966260000|2022-04-26 09:44:20|6718.34|6718.34|6718.43|6718.43|6718.43|6718.43|6718.34|6718.34|0
1650966270000|2022-04-26 09:44:30|6718.56|6718.56|6718.46|6718.46|6718.56|6718.56|6718.35|6718.35|0
1650966280000|2022-04-26 09:44:40|6718.45|6718.45|6717.15|6717.15|6718.45|6718.45|6717.15|6717.15|0
1650966300000|2022-04-26 09:45:00|6717.04|6717.04|6718.75|6718.75|6718.83|6718.83|6717.04|6717.04|0
1650966320000|2022-04-26 09:45:20|6718.37|6718.37|6715.82|6715.82|6718.37|6718.37|6715.63|6715.63|0
1650966330000|2022-04-26 09:45:30|6715.38|6715.38|6714.86|6714.86|6715.38|6715.38|6714.86|6714.86|0
1650966340000|2022-04-26 09:45:40|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|0
1650966350000|2022-04-26 09:45:50|6714.43|6714.43|6714.32|6714.32|6714.43|6714.43|6714.21|6714.21|0
1650966360000|2022-04-26 09:46:00|6713.94|6713.94|6713.32|6713.32|6713.94|6713.94|6713.32|6713.32|0
1650966370000|2022-04-26 09:46:10|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|0
1650966380000|2022-04-26 09:46:20|6711.22|6711.22|6711.35|6711.35|6711.35|6711.35|6711.22|6711.22|0
1650966390000|2022-04-26 09:46:30|6711.54|6711.54|6710.49|6710.49|6711.54|6711.54|6710.49|6710.49|0
1650966400000|2022-04-26 09:46:40|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|0
1650966430000|2022-04-26 09:47:10|6710.37|6710.37|6709.68|6709.68|6710.37|6710.37|6709.68|6709.68|0
1650966440000|2022-04-26 09:47:20|6709.39|6709.39|6708.85|6708.85|6709.39|6709.39|6708.53|6708.53|0
1650966450000|2022-04-26 09:47:30|6708.81|6708.81|6708.92|6708.92|6708.92|6708.92|6708.81|6708.81|0
1650966470000|2022-04-26 09:47:50|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|0
1650966480000|2022-04-26 09:48:00|6709.86|6709.86|6710.2|6710.2|6710.2|6710.2|6709.58|6709.58|0
1650966490000|2022-04-26 09:48:10|6710.28|6710.28|6710.45|6710.45|6710.45|6710.45|6710.28|6710.28|0
1650966500000|2022-04-26 09:48:20|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|0
1650966520000|2022-04-26 09:48:40|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1650966540000|2022-04-26 09:49:00|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|0
1650966550000|2022-04-26 09:49:10|6709.68|6709.68|6709.01|6709.01|6709.68|6709.68|6709.01|6709.01|0
1650966560000|2022-04-26 09:49:20|6708.93|6708.93|6708.8|6708.8|6708.93|6708.93|6708.8|6708.8|0
1650966580000|2022-04-26 09:49:40|6708.51|6708.51|6708.02|6708.02|6709.06|6709.06|6708.02|6708.02|0
1650966590000|2022-04-26 09:49:50|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|0
1650966600000|2022-04-26 09:50:00|6708.25|6708.25|6708.2|6708.2|6708.25|6708.25|6708.2|6708.2|0
1650966610000|2022-04-26 09:50:10|6706.75|6706.75|6704.15|6704.15|6706.75|6706.75|6704.15|6704.15|0
1650966630000|2022-04-26 09:50:30|6703.78|6703.78|6704.08|6704.08|6704.08|6704.08|6703.7|6703.7|0
1650966660000|2022-04-26 09:51:00|6703.18|6703.18|6703|6703|6703.18|6703.18|6703|6703|0
1650966670000|2022-04-26 09:51:10|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|0
1650966690000|2022-04-26 09:51:30|6704.25|6704.25|6704.36|6704.36|6704.36|6704.36|6704.17|6704.17|0
1650966700000|2022-04-26 09:51:40|6704.47|6704.47|6705.14|6705.14|6705.55|6705.55|6704.47|6704.47|0
1650966710000|2022-04-26 09:51:50|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|0
1650966720000|2022-04-26 09:52:00|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|0
1650966730000|2022-04-26 09:52:10|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1650966740000|2022-04-26 09:52:20|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|0
1650966750000|2022-04-26 09:52:30|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|0
1650966760000|2022-04-26 09:52:40|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|0
1650966770000|2022-04-26 09:52:50|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|0
1650966790000|2022-04-26 09:53:10|6705.81|6705.81|6705.81|6705.81|6705.86|6705.86|6705.73|6705.73|0
1650966800000|2022-04-26 09:53:20|6705.45|6705.45|6706.39|6706.39|6706.52|6706.52|6705.45|6705.45|0
1650966810000|2022-04-26 09:53:30|6706.28|6706.28|6705.03|6705.03|6706.28|6706.28|6705.03|6705.03|0
1650966830000|2022-04-26 09:53:50|6704.77|6704.77|6704.45|6704.45|6704.77|6704.77|6704.45|6704.45|0
1650966850000|2022-04-26 09:54:10|6705.24|6705.24|6704.72|6704.72|6705.24|6705.24|6704.62|6704.62|0
1650966860000|2022-04-26 09:54:20|6704.53|6704.53|6705.12|6705.12|6705.25|6705.25|6704.53|6704.53|0
1650966890000|2022-04-26 09:54:50|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|0
1650966900000|2022-04-26 09:55:00|6705.43|6705.43|6704.71|6704.71|6705.43|6705.43|6704.71|6704.71|0
1650966910000|2022-04-26 09:55:10|6704.58|6704.58|6703.72|6703.72|6704.58|6704.58|6703.2|6703.2|0
1650966920000|2022-04-26 09:55:20|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1650966930000|2022-04-26 09:55:30|6704.83|6704.83|6704.9|6704.9|6705.13|6705.13|6704.83|6704.83|0
1650966940000|2022-04-26 09:55:40|6705.12|6705.12|6705.22|6705.22|6705.22|6705.22|6705.12|6705.12|0
1650966980000|2022-04-26 09:56:20|6705.59|6705.59|6705.59|6705.59|6705.67|6705.67|6705.59|6705.59|0
1650966990000|2022-04-26 09:56:30|6705.22|6705.22|6704.73|6704.73|6705.41|6705.41|6704.73|6704.73|0
1650967010000|2022-04-26 09:56:50|6705.81|6705.81|6705.62|6705.62|6705.81|6705.81|6705.62|6705.62|0
1650967020000|2022-04-26 09:57:00|6705.99|6705.99|6706.74|6706.74|6706.79|6706.79|6705.99|6705.99|0
1650967030000|2022-04-26 09:57:10|6706.88|6706.88|6708.78|6708.78|6708.78|6708.78|6706.88|6706.88|0
1650967040000|2022-04-26 09:57:20|6709.08|6709.08|6711.55|6711.55|6711.55|6711.55|6709.08|6709.08|0
1650967050000|2022-04-26 09:57:30|6711.96|6711.96|6712.19|6712.19|6712.19|6712.19|6711.88|6711.88|0
1650967060000|2022-04-26 09:57:40|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|0
1650967070000|2022-04-26 09:57:50|6712.02|6712.02|6711.89|6711.89|6712.02|6712.02|6711.81|6711.81|0
1650967080000|2022-04-26 09:58:00|6711.81|6711.81|6712.52|6712.52|6712.52|6712.52|6711.81|6711.81|0
1650967090000|2022-04-26 09:58:10|6712.74|6712.74|6713.12|6713.12|6713.12|6713.12|6712.74|6712.74|0
1650967100000|2022-04-26 09:58:20|6712.76|6712.76|6712.63|6712.63|6712.76|6712.76|6712.63|6712.63|0
1650967110000|2022-04-26 09:58:30|6712.35|6712.35|6711.69|6711.69|6712.35|6712.35|6711.34|6711.34|0
1650967120000|2022-04-26 09:58:40|6711.9|6711.9|6711.69|6711.69|6711.9|6711.9|6711.69|6711.69|0
1650967130000|2022-04-26 09:58:50|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|0
1650967140000|2022-04-26 09:59:00|6712.11|6712.11|6713.09|6713.09|6713.09|6713.09|6712.11|6712.11|0
1650967150000|2022-04-26 09:59:10|6712.98|6712.98|6717.39|6717.39|6717.39|6717.39|6712.98|6712.98|0
1650967160000|2022-04-26 09:59:20|6718.16|6718.16|6717.84|6717.84|6718.54|6718.54|6717.7|6717.7|0
1650967170000|2022-04-26 09:59:30|6717.66|6717.66|6717.86|6717.86|6717.86|6717.86|6717.66|6717.66|0
1650967180000|2022-04-26 09:59:40|6717.91|6717.91|6718.35|6718.35|6718.35|6718.35|6717.91|6717.91|0
1650967190000|2022-04-26 09:59:50|6717.95|6717.95|6716.77|6716.77|6717.95|6717.95|6716.63|6716.63|0
1650967200000|2022-04-26 10:00:00|6717.18|6717.18|6717.52|6717.52|6717.59|6717.59|6716.67|6716.67|0
1650967210000|2022-04-26 10:00:10|6717.8|6717.8|6721.9|6721.9|6721.9|6721.9|6717.8|6717.8|0
1650967220000|2022-04-26 10:00:20|6722.1|6722.1|6722.26|6722.26|6722.41|6722.41|6722.1|6722.1|0
1650967230000|2022-04-26 10:00:30|6722.04|6722.04|6721.93|6721.93|6722.04|6722.04|6721.93|6721.93|0
1650967240000|2022-04-26 10:00:40|6721.6|6721.6|6721.84|6721.84|6722.58|6722.58|6721.6|6721.6|0
1650967250000|2022-04-26 10:00:50|6722.2|6722.2|6722.81|6722.81|6722.92|6722.92|6722.2|6722.2|0
1650967260000|2022-04-26 10:01:00|6723.44|6723.44|6724.66|6724.66|6724.66|6724.66|6723.44|6723.44|0
1650967270000|2022-04-26 10:01:10|6724|6724|6724|6724|6724|6724|6724|6724|0
1650967280000|2022-04-26 10:01:20|6723.32|6723.32|6722.6|6722.6|6723.32|6723.32|6722.6|6722.6|0
1650967290000|2022-04-26 10:01:30|6722.76|6722.76|6724.61|6724.61|6724.61|6724.61|6722.76|6722.76|0
1650967300000|2022-04-26 10:01:40|6724.69|6724.69|6725.16|6725.16|6725.16|6725.16|6724.69|6724.69|0
1650967310000|2022-04-26 10:01:50|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1650967320000|2022-04-26 10:02:00|6725.66|6725.66|6725.53|6725.53|6725.66|6725.66|6725.53|6725.53|0
1650967340000|2022-04-26 10:02:20|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|0
1650967350000|2022-04-26 10:02:30|6724.92|6724.92|6724.47|6724.47|6724.92|6724.92|6724.47|6724.47|0
1650967360000|2022-04-26 10:02:40|6724.53|6724.53|6724.55|6724.55|6724.55|6724.55|6724.53|6724.53|0
1650967380000|2022-04-26 10:03:00|6725.19|6725.19|6725.4|6725.4|6725.4|6725.4|6725.19|6725.19|0
1650967390000|2022-04-26 10:03:10|6726.07|6726.07|6726.06|6726.06|6726.43|6726.43|6726.06|6726.06|0
1650967400000|2022-04-26 10:03:20|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1650967410000|2022-04-26 10:03:30|6725.85|6725.85|6724.62|6724.62|6725.94|6725.94|6724.34|6724.34|0
1650967420000|2022-04-26 10:03:40|6725.34|6725.34|6725.53|6725.53|6725.53|6725.53|6725.34|6725.34|0
1650967430000|2022-04-26 10:03:50|6725.23|6725.23|6725.13|6725.13|6725.23|6725.23|6725.13|6725.13|0
1650967440000|2022-04-26 10:04:00|6725.8|6725.8|6725.69|6725.69|6725.8|6725.8|6725.69|6725.69|0
1650967460000|2022-04-26 10:04:20|6726.06|6726.06|6727.07|6727.07|6727.07|6727.07|6725.7|6725.7|0
1650967470000|2022-04-26 10:04:30|6727.29|6727.29|6727.4|6727.4|6727.4|6727.4|6727.29|6727.29|0
1650967480000|2022-04-26 10:04:40|6727.29|6727.29|6728.06|6728.06|6728.68|6728.68|6727.29|6727.29|0
1650967490000|2022-04-26 10:04:50|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|0
1650967510000|2022-04-26 10:05:10|6726.56|6726.56|6727.98|6727.98|6727.98|6727.98|6726.56|6726.56|0
1650967520000|2022-04-26 10:05:20|6727.77|6727.77|6728.23|6728.23|6728.23|6728.23|6727.77|6727.77|0
1650967540000|2022-04-26 10:05:40|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1650967550000|2022-04-26 10:05:50|6727.66|6727.66|6727.46|6727.46|6727.66|6727.66|6727.46|6727.46|0
1650967560000|2022-04-26 10:06:00|6726.36|6726.36|6726.54|6726.54|6726.54|6726.54|6725.98|6725.98|0
1650967570000|2022-04-26 10:06:10|6726.76|6726.76|6727.29|6727.29|6727.73|6727.73|6726.76|6726.76|0
1650967580000|2022-04-26 10:06:20|6728.73|6728.73|6730|6730|6730|6730|6728.33|6728.33|0
1650967590000|2022-04-26 10:06:30|6730.16|6730.16|6730.34|6730.34|6730.34|6730.34|6730.16|6730.16|0
1650967600000|2022-04-26 10:06:40|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1650967620000|2022-04-26 10:07:00|6730.52|6730.52|6730.35|6730.35|6730.66|6730.66|6730.35|6730.35|0
1650967630000|2022-04-26 10:07:10|6730.68|6730.68|6730.92|6730.92|6730.92|6730.92|6730.68|6730.68|0
1650967640000|2022-04-26 10:07:20|6731|6731|6730.87|6730.87|6731.59|6731.59|6730.87|6730.87|0
1650967650000|2022-04-26 10:07:30|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|0
1650967660000|2022-04-26 10:07:40|6731.17|6731.17|6730.28|6730.28|6731.17|6731.17|6730.28|6730.28|0
1650967670000|2022-04-26 10:07:50|6730.58|6730.58|6730.71|6730.71|6731.07|6731.07|6730.51|6730.51|0
1650967680000|2022-04-26 10:08:00|6730.24|6730.24|6730.74|6730.74|6730.84|6730.84|6730.24|6730.24|0
1650967690000|2022-04-26 10:08:10|6730.03|6730.03|6729.5|6729.5|6730.08|6730.08|6729.5|6729.5|0
1650967700000|2022-04-26 10:08:20|6729.39|6729.39|6729.31|6729.31|6729.39|6729.39|6729.31|6729.31|0
1650967710000|2022-04-26 10:08:30|6729.5|6729.5|6729.85|6729.85|6729.85|6729.85|6729.5|6729.5|0
1650967720000|2022-04-26 10:08:40|6730.06|6730.06|6729.6|6729.6|6730.09|6730.09|6729.6|6729.6|0
1650967730000|2022-04-26 10:08:50|6729.57|6729.57|6729.04|6729.04|6729.57|6729.57|6728.88|6728.88|0
1650967740000|2022-04-26 10:09:00|6728.87|6728.87|6728.7|6728.7|6729|6729|6728.7|6728.7|0
1650967750000|2022-04-26 10:09:10|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|0
1650967760000|2022-04-26 10:09:20|6728.01|6728.01|6728.24|6728.24|6728.24|6728.24|6728.01|6728.01|0
1650967770000|2022-04-26 10:09:30|6728.84|6728.84|6728.6|6728.6|6730.07|6730.07|6727.93|6727.93|0
1650967780000|2022-04-26 10:09:40|6728.71|6728.71|6729.43|6729.43|6729.43|6729.43|6728.71|6728.71|0
1650967790000|2022-04-26 10:09:50|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|0
1650967800000|2022-04-26 10:10:00|6728.85|6728.85|6727.03|6727.03|6729.22|6729.22|6727.03|6727.03|0
1650967810000|2022-04-26 10:10:10|6727.36|6727.36|6727.45|6727.45|6727.49|6727.49|6727.19|6727.19|0
1650967820000|2022-04-26 10:10:20|6727.75|6727.75|6727.51|6727.51|6727.75|6727.75|6727.51|6727.51|0
1650967830000|2022-04-26 10:10:30|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|0
1650967840000|2022-04-26 10:10:40|6727.3|6727.3|6726.52|6726.52|6727.3|6727.3|6726.52|6726.52|0
1650967850000|2022-04-26 10:10:50|6726.3|6726.3|6725.79|6725.79|6726.32|6726.32|6725.79|6725.79|0
1650967860000|2022-04-26 10:11:00|6725.04|6725.04|6724.34|6724.34|6725.41|6725.41|6724.34|6724.34|0
1650967870000|2022-04-26 10:11:10|6724.37|6724.37|6724.21|6724.21|6724.45|6724.45|6724.21|6724.21|0
1650967880000|2022-04-26 10:11:20|6724.06|6724.06|6722.04|6722.04|6724.13|6724.13|6722.04|6722.04|0
1650967890000|2022-04-26 10:11:30|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|0
1650967910000|2022-04-26 10:11:50|6721.46|6721.46|6720.71|6720.71|6721.46|6721.46|6720.71|6720.71|0
1650967920000|2022-04-26 10:12:00|6720.76|6720.76|6720.65|6720.65|6721.03|6721.03|6720.65|6720.65|0
1650967940000|2022-04-26 10:12:20|6721.28|6721.28|6720.37|6720.37|6721.28|6721.28|6720.37|6720.37|0
1650967960000|2022-04-26 10:12:40|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|0
1650967970000|2022-04-26 10:12:50|6719.7|6719.7|6719.07|6719.07|6719.7|6719.7|6719.07|6719.07|0
1650967980000|2022-04-26 10:13:00|6719.15|6719.15|6718.3|6718.3|6719.15|6719.15|6718.3|6718.3|0
1650967990000|2022-04-26 10:13:10|6718.5|6718.5|6718.25|6718.25|6718.5|6718.5|6718.25|6718.25|0
1650968000000|2022-04-26 10:13:20|6718.33|6718.33|6721.07|6721.07|6721.07|6721.07|6718.33|6718.33|0
1650968010000|2022-04-26 10:13:30|6721.15|6721.15|6721.42|6721.42|6721.42|6721.42|6721.15|6721.15|0
1650968020000|2022-04-26 10:13:40|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1650968030000|2022-04-26 10:13:50|6720.91|6720.91|6718.74|6718.74|6720.96|6720.96|6718.74|6718.74|0
1650968040000|2022-04-26 10:14:00|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|0
1650968050000|2022-04-26 10:14:10|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|0
1650968060000|2022-04-26 10:14:20|6718.21|6718.21|6717.84|6717.84|6718.21|6718.21|6717.84|6717.84|0
1650968080000|2022-04-26 10:14:40|6717.95|6717.95|6718.39|6718.39|6718.39|6718.39|6717.8|6717.8|0
1650968100000|2022-04-26 10:15:00|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|0
1650968110000|2022-04-26 10:15:10|6717.84|6717.84|6718.18|6718.18|6718.18|6718.18|6717.76|6717.76|0
1650968120000|2022-04-26 10:15:20|6717.8|6717.8|6717.64|6717.64|6717.8|6717.8|6717.64|6717.64|0
1650968130000|2022-04-26 10:15:30|6717.42|6717.42|6717.52|6717.52|6717.52|6717.52|6717.42|6717.42|0
1650968140000|2022-04-26 10:15:40|6717.33|6717.33|6717.03|6717.03|6717.33|6717.33|6717.03|6717.03|0
1650968150000|2022-04-26 10:15:50|6716.64|6716.64|6716.53|6716.53|6716.64|6716.64|6716.53|6716.53|0
1650968160000|2022-04-26 10:16:00|6716.37|6716.37|6715.17|6715.17|6716.45|6716.45|6715.01|6715.01|0
1650968170000|2022-04-26 10:16:10|6715.36|6715.36|6715.28|6715.28|6715.36|6715.36|6715.17|6715.17|0
1650968180000|2022-04-26 10:16:20|6715.31|6715.31|6713.5|6713.5|6715.31|6715.31|6713.5|6713.5|0
1650968190000|2022-04-26 10:16:30|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|0
1650968200000|2022-04-26 10:16:40|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1650968210000|2022-04-26 10:16:50|6714.39|6714.39|6714.45|6714.45|6714.45|6714.45|6714.39|6714.39|0
1650968220000|2022-04-26 10:17:00|6714.68|6714.68|6714.45|6714.45|6715.32|6715.32|6714.45|6714.45|0
1650968230000|2022-04-26 10:17:10|6714.09|6714.09|6714.01|6714.01|6714.09|6714.09|6714.01|6714.01|0
1650968240000|2022-04-26 10:17:20|6713.8|6713.8|6713.23|6713.23|6713.8|6713.8|6713.23|6713.23|0
1650968250000|2022-04-26 10:17:30|6713.15|6713.15|6713.07|6713.07|6713.18|6713.18|6712.85|6712.85|0
1650968260000|2022-04-26 10:17:40|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1650968270000|2022-04-26 10:17:50|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|0
1650968280000|2022-04-26 10:18:00|6712.83|6712.83|6713.45|6713.45|6713.45|6713.45|6712.83|6712.83|0
1650968290000|2022-04-26 10:18:10|6714.16|6714.16|6714.57|6714.57|6714.88|6714.88|6714.16|6714.16|0
1650968300000|2022-04-26 10:18:20|6714.66|6714.66|6713.17|6713.17|6714.66|6714.66|6713.17|6713.17|0
1650968310000|2022-04-26 10:18:30|6713.38|6713.38|6713.99|6713.99|6714.22|6714.22|6713.38|6713.38|0
1650968320000|2022-04-26 10:18:40|6714.12|6714.12|6713.59|6713.59|6714.42|6714.42|6713.59|6713.59|0
1650968330000|2022-04-26 10:18:50|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1650968340000|2022-04-26 10:19:00|6713.74|6713.74|6712.56|6712.56|6713.74|6713.74|6712.56|6712.56|0
1650968350000|2022-04-26 10:19:10|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|0
1650968360000|2022-04-26 10:19:20|6713.1|6713.1|6713.73|6713.73|6714.01|6714.01|6713.1|6713.1|0
1650968380000|2022-04-26 10:19:40|6713.36|6713.36|6713.38|6713.38|6713.38|6713.38|6713.36|6713.36|0
1650968400000|2022-04-26 10:20:00|6713.41|6713.41|6713.44|6713.44|6713.44|6713.44|6713.41|6713.41|0
1650968410000|2022-04-26 10:20:10|6714.63|6714.63|6715.71|6715.71|6715.71|6715.71|6714.63|6714.63|0
1650968420000|2022-04-26 10:20:20|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1650968440000|2022-04-26 10:20:40|6715.7|6715.7|6715.39|6715.39|6715.7|6715.7|6715.23|6715.23|0
1650968450000|2022-04-26 10:20:50|6715.36|6715.36|6715.47|6715.47|6715.55|6715.55|6715.36|6715.36|0
1650968460000|2022-04-26 10:21:00|6715.83|6715.83|6715.86|6715.86|6715.86|6715.86|6715.83|6715.83|0
1650968470000|2022-04-26 10:21:10|6716.45|6716.45|6716.72|6716.72|6716.81|6716.81|6716.45|6716.45|0
1650968480000|2022-04-26 10:21:20|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|0
1650968490000|2022-04-26 10:21:30|6717.05|6717.05|6719.52|6719.52|6719.52|6719.52|6717.05|6717.05|0
1650968500000|2022-04-26 10:21:40|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1650968510000|2022-04-26 10:21:50|6719.49|6719.49|6721.5|6721.5|6721.5|6721.5|6719.26|6719.26|0
1650968520000|2022-04-26 10:22:00|6721.35|6721.35|6721.95|6721.95|6721.95|6721.95|6721.2|6721.2|0
1650968530000|2022-04-26 10:22:10|6722.05|6722.05|6722.65|6722.65|6722.65|6722.65|6722.05|6722.05|0
1650968550000|2022-04-26 10:22:30|6722.43|6722.43|6721.99|6721.99|6722.43|6722.43|6721.99|6721.99|0
1650968560000|2022-04-26 10:22:40|6722.45|6722.45|6724.15|6724.15|6724.15|6724.15|6722.45|6722.45|0
1650968570000|2022-04-26 10:22:50|6723.68|6723.68|6723.42|6723.42|6723.68|6723.68|6723.42|6723.42|0
1650968580000|2022-04-26 10:23:00|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|0
1650968590000|2022-04-26 10:23:10|6727.37|6727.37|6726.85|6726.85|6727.37|6727.37|6726.85|6726.85|0
1650968600000|2022-04-26 10:23:20|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|0
1650968610000|2022-04-26 10:23:30|6726.64|6726.64|6725.93|6725.93|6726.64|6726.64|6725.93|6725.93|0
1650968620000|2022-04-26 10:23:40|6725.87|6725.87|6725.83|6725.83|6725.87|6725.87|6725.83|6725.83|0
1650968630000|2022-04-26 10:23:50|6726.13|6726.13|6726.68|6726.68|6726.68|6726.68|6726.08|6726.08|0
1650968640000|2022-04-26 10:24:00|6726.56|6726.56|6728.19|6728.19|6728.19|6728.19|6726.56|6726.56|0
1650968650000|2022-04-26 10:24:10|6728.26|6728.26|6728.64|6728.64|6728.64|6728.64|6728.26|6728.26|0
1650968660000|2022-04-26 10:24:20|6728.94|6728.94|6729.12|6729.12|6729.12|6729.12|6728.94|6728.94|0
1650968670000|2022-04-26 10:24:30|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1650968680000|2022-04-26 10:24:40|6729.59|6729.59|6729.93|6729.93|6729.93|6729.93|6729.21|6729.21|0
1650968690000|2022-04-26 10:24:50|6728.02|6728.02|6726.93|6726.93|6728.02|6728.02|6726.7|6726.7|0
1650968700000|2022-04-26 10:25:00|6726.8|6726.8|6724.8|6724.8|6726.8|6726.8|6724.8|6724.8|0
1650968710000|2022-04-26 10:25:10|6724.82|6724.82|6724.12|6724.12|6724.82|6724.82|6724.12|6724.12|0
1650968720000|2022-04-26 10:25:20|6723.95|6723.95|6724.25|6724.25|6724.25|6724.25|6723.95|6723.95|0
1650968730000|2022-04-26 10:25:30|6724.01|6724.01|6720.83|6720.83|6724.29|6724.29|6720.83|6720.83|0
1650968740000|2022-04-26 10:25:40|6721.43|6721.43|6719.55|6719.55|6721.43|6721.43|6719.55|6719.55|0
1650968750000|2022-04-26 10:25:50|6718.66|6718.66|6720.01|6720.01|6720.01|6720.01|6718.66|6718.66|0
1650968760000|2022-04-26 10:26:00|6719.9|6719.9|6719.94|6719.94|6720.24|6720.24|6719.85|6719.85|0
1650968770000|2022-04-26 10:26:10|6720.54|6720.54|6720.15|6720.15|6720.54|6720.54|6719.93|6719.93|0
1650968780000|2022-04-26 10:26:20|6719.93|6719.93|6716.46|6716.46|6719.93|6719.93|6716.46|6716.46|0
1650968800000|2022-04-26 10:26:40|6716.49|6716.49|6717.09|6717.09|6717.09|6717.09|6716.49|6716.49|0
1650968810000|2022-04-26 10:26:50|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1650968820000|2022-04-26 10:27:00|6717.94|6717.94|6720.44|6720.44|6720.44|6720.44|6717.94|6717.94|0
1650968830000|2022-04-26 10:27:10|6720.13|6720.13|6719.74|6719.74|6720.46|6720.46|6719.56|6719.56|0
1650968840000|2022-04-26 10:27:20|6720.04|6720.04|6720.67|6720.67|6720.67|6720.67|6720.04|6720.04|0
1650968850000|2022-04-26 10:27:30|6720.95|6720.95|6721.06|6721.06|6721.17|6721.17|6720.95|6720.95|0
1650968870000|2022-04-26 10:27:50|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1650968880000|2022-04-26 10:28:00|6720.4|6720.4|6722.08|6722.08|6722.08|6722.08|6720.4|6720.4|0
1650968890000|2022-04-26 10:28:10|6721|6721|6721|6721|6721|6721|6721|6721|0
1650968900000|2022-04-26 10:28:20|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1650968910000|2022-04-26 10:28:30|6721.28|6721.28|6720.66|6720.66|6721.28|6721.28|6720.66|6720.66|0
1650968920000|2022-04-26 10:28:40|6720.36|6720.36|6720.74|6720.74|6720.74|6720.74|6720.36|6720.36|0
1650968930000|2022-04-26 10:28:50|6720.5|6720.5|6720.64|6720.64|6720.64|6720.64|6720.5|6720.5|0
1650968940000|2022-04-26 10:29:00|6720.26|6720.26|6720.02|6720.02|6720.26|6720.26|6719.66|6719.66|0
1650968950000|2022-04-26 10:29:10|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.02|6720.02|0
1650968960000|2022-04-26 10:29:20|6720.22|6720.22|6720.27|6720.27|6720.27|6720.27|6720.22|6720.22|0
1650968970000|2022-04-26 10:29:30|6720.5|6720.5|6720.71|6720.71|6720.86|6720.86|6720.5|6720.5|0
1650968980000|2022-04-26 10:29:40|6720.6|6720.6|6720.49|6720.49|6720.6|6720.6|6720.19|6720.19|0
1650968990000|2022-04-26 10:29:50|6720.03|6720.03|6719.75|6719.75|6720.03|6720.03|6719.75|6719.75|0
1650969000000|2022-04-26 10:30:00|6719.56|6719.56|6718.52|6718.52|6719.56|6719.56|6718.52|6718.52|0
1650969010000|2022-04-26 10:30:10|6718.31|6718.31|6718.13|6718.13|6718.31|6718.31|6718.13|6718.13|0
1650969020000|2022-04-26 10:30:20|6718.21|6718.21|6718.6|6718.6|6718.6|6718.6|6718.21|6718.21|0
1650969030000|2022-04-26 10:30:30|6718.49|6718.49|6719.09|6719.09|6719.09|6719.09|6718.49|6718.49|0
1650969040000|2022-04-26 10:30:40|6718.67|6718.67|6718.32|6718.32|6718.67|6718.67|6718.32|6718.32|0
1650969050000|2022-04-26 10:30:50|6717.3|6717.3|6716.07|6716.07|6717.3|6717.3|6716.07|6716.07|0
1650969060000|2022-04-26 10:31:00|6715.99|6715.99|6716.85|6716.85|6716.85|6716.85|6715.99|6715.99|0
1650969080000|2022-04-26 10:31:20|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|0
1650969090000|2022-04-26 10:31:30|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|0
1650969120000|2022-04-26 10:32:00|6716.23|6716.23|6716.83|6716.83|6716.83|6716.83|6716.23|6716.23|0
1650969140000|2022-04-26 10:32:20|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|0
1650969150000|2022-04-26 10:32:30|6716.46|6716.46|6717.11|6717.11|6717.11|6717.11|6716.46|6716.46|0
1650969160000|2022-04-26 10:32:40|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1650969170000|2022-04-26 10:32:50|6717.24|6717.24|6719.91|6719.91|6719.91|6719.91|6717.24|6717.24|0
1650969180000|2022-04-26 10:33:00|6719.32|6719.32|6719.41|6719.41|6719.41|6719.41|6719.32|6719.32|0
1650969190000|2022-04-26 10:33:10|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1650969200000|2022-04-26 10:33:20|6720.77|6720.77|6722.62|6722.62|6723.04|6723.04|6720.77|6720.77|0
1650969210000|2022-04-26 10:33:30|6721.9|6721.9|6722.33|6722.33|6722.62|6722.62|6721.9|6721.9|0
1650969230000|2022-04-26 10:33:50|6722.1|6722.1|6722.13|6722.13|6722.13|6722.13|6722.1|6722.1|0
1650969250000|2022-04-26 10:34:10|6722.43|6722.43|6722.03|6722.03|6722.43|6722.43|6722.03|6722.03|0
1650969260000|2022-04-26 10:34:20|6721.73|6721.73|6721.35|6721.35|6721.73|6721.73|6721.35|6721.35|0
1650969270000|2022-04-26 10:34:30|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|0
1650969280000|2022-04-26 10:34:40|6721.76|6721.76|6721.81|6721.81|6721.81|6721.81|6721.76|6721.76|0
1650969290000|2022-04-26 10:34:50|6721.98|6721.98|6722.74|6722.74|6723.1|6723.1|6721.98|6721.98|0
1650969300000|2022-04-26 10:35:00|6722.77|6722.77|6722.53|6722.53|6722.77|6722.77|6722.51|6722.51|0
1650969310000|2022-04-26 10:35:10|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|0
1650969320000|2022-04-26 10:35:20|6722.95|6722.95|6721.9|6721.9|6722.95|6722.95|6721.9|6721.9|0
1650969340000|2022-04-26 10:35:40|6721.64|6721.64|6721.15|6721.15|6721.64|6721.64|6720.43|6720.43|0
1650969350000|2022-04-26 10:35:50|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|0
1650969360000|2022-04-26 10:36:00|6722.42|6722.42|6724.25|6724.25|6724.25|6724.25|6722.12|6722.12|0
1650969370000|2022-04-26 10:36:10|6724.05|6724.05|6724.34|6724.34|6724.34|6724.34|6724.05|6724.05|0
1650969380000|2022-04-26 10:36:20|6724.68|6724.68|6724.75|6724.75|6724.75|6724.75|6724.68|6724.68|0
1650969390000|2022-04-26 10:36:30|6725.04|6725.04|6725.69|6725.69|6725.69|6725.69|6725.04|6725.04|0
1650969400000|2022-04-26 10:36:40|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|0
1650969410000|2022-04-26 10:36:50|6726.21|6726.21|6727.14|6727.14|6727.14|6727.14|6725.88|6725.88|0
1650969420000|2022-04-26 10:37:00|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|0
1650969430000|2022-04-26 10:37:10|6727.68|6727.68|6727.75|6727.75|6727.75|6727.75|6727.68|6727.68|0
1650969440000|2022-04-26 10:37:20|6727.78|6727.78|6728.09|6728.09|6728.09|6728.09|6727.78|6727.78|0
1650969450000|2022-04-26 10:37:30|6729.15|6729.15|6728.89|6728.89|6729.15|6729.15|6728.89|6728.89|0
1650969460000|2022-04-26 10:37:40|6729.11|6729.11|6729.47|6729.47|6729.47|6729.47|6729.11|6729.11|0
1650969470000|2022-04-26 10:37:50|6730.37|6730.37|6730.63|6730.63|6730.63|6730.63|6730.24|6730.24|0
1650969480000|2022-04-26 10:38:00|6730.55|6730.55|6730.08|6730.08|6730.55|6730.55|6730.08|6730.08|0
1650969490000|2022-04-26 10:38:10|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|0
1650969500000|2022-04-26 10:38:20|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|0
1650969510000|2022-04-26 10:38:30|6730.46|6730.46|6731.27|6731.27|6731.27|6731.27|6730.25|6730.25|0
1650969530000|2022-04-26 10:38:50|6731.57|6731.57|6731.21|6731.21|6731.57|6731.57|6731.21|6731.21|0
1650969540000|2022-04-26 10:39:00|6730.61|6730.61|6731.82|6731.82|6731.82|6731.82|6730.61|6730.61|0
1650969570000|2022-04-26 10:39:30|6732.04|6732.04|6732.37|6732.37|6732.37|6732.37|6732.04|6732.04|0
1650969580000|2022-04-26 10:39:40|6732.53|6732.53|6733.08|6733.08|6733.08|6733.08|6732.53|6732.53|0
1650969590000|2022-04-26 10:39:50|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1650969600000|2022-04-26 10:40:00|6734.23|6734.23|6736.5|6736.5|6736.5|6736.5|6734.23|6734.23|0
1650969610000|2022-04-26 10:40:10|6737.4|6737.4|6739.06|6739.06|6739.78|6739.78|6737.4|6737.4|0
1650969620000|2022-04-26 10:40:20|6738.65|6738.65|6737.93|6737.93|6738.65|6738.65|6737.93|6737.93|0
1650969630000|2022-04-26 10:40:30|6737.55|6737.55|6735.89|6735.89|6737.55|6737.55|6735.89|6735.89|0
1650969640000|2022-04-26 10:40:40|6735.17|6735.17|6735.07|6735.07|6735.18|6735.18|6734.96|6734.96|0
1650969650000|2022-04-26 10:40:50|6734.78|6734.78|6734.36|6734.36|6734.78|6734.78|6734.36|6734.36|0
1650969660000|2022-04-26 10:41:00|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|0
1650969680000|2022-04-26 10:41:20|6734.68|6734.68|6734.77|6734.77|6734.77|6734.77|6734.68|6734.68|0
1650969700000|2022-04-26 10:41:40|6734.88|6734.88|6735.43|6735.43|6735.87|6735.87|6734.88|6734.88|0
1650969710000|2022-04-26 10:41:50|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|0
1650969720000|2022-04-26 10:42:00|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1650969730000|2022-04-26 10:42:10|6737.54|6737.54|6736.93|6736.93|6737.54|6737.54|6736.35|6736.35|0
1650969740000|2022-04-26 10:42:20|6736.63|6736.63|6735.92|6735.92|6736.63|6736.63|6735.92|6735.92|0
1650969750000|2022-04-26 10:42:30|6736|6736|6736.16|6736.16|6736.16|6736.16|6736|6736|0
1650969760000|2022-04-26 10:42:40|6736.88|6736.88|6736.77|6736.77|6736.88|6736.88|6736.77|6736.77|0
1650969770000|2022-04-26 10:42:50|6736.64|6736.64|6736.45|6736.45|6736.64|6736.64|6736.45|6736.45|0
1650969780000|2022-04-26 10:43:00|6736.69|6736.69|6736.6|6736.6|6736.69|6736.69|6736.42|6736.42|0
1650969790000|2022-04-26 10:43:10|6736.27|6736.27|6735.61|6735.61|6736.56|6736.56|6735.61|6735.61|0
1650969800000|2022-04-26 10:43:20|6735.25|6735.25|6735.33|6735.33|6735.33|6735.33|6735.17|6735.17|0
1650969810000|2022-04-26 10:43:30|6735.38|6735.38|6735.53|6735.53|6735.53|6735.53|6735.15|6735.15|0
1650969820000|2022-04-26 10:43:40|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|0
1650969830000|2022-04-26 10:43:50|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|0
1650969850000|2022-04-26 10:44:10|6735.41|6735.41|6734.42|6734.42|6735.5|6735.5|6734.42|6734.42|0
1650969860000|2022-04-26 10:44:20|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1650969870000|2022-04-26 10:44:30|6734.32|6734.32|6731.94|6731.94|6734.32|6734.32|6731.94|6731.94|0
1650969880000|2022-04-26 10:44:40|6732.31|6732.31|6732.91|6732.91|6732.91|6732.91|6732.31|6732.31|0
1650969890000|2022-04-26 10:44:50|6732.83|6732.83|6733.53|6733.53|6733.53|6733.53|6732.78|6732.78|0
1650969900000|2022-04-26 10:45:00|6733.9|6733.9|6733.96|6733.96|6733.96|6733.96|6733.9|6733.9|0
1650969910000|2022-04-26 10:45:10|6734.41|6734.41|6734.64|6734.64|6734.64|6734.64|6734.41|6734.41|0
1650969920000|2022-04-26 10:45:20|6734.34|6734.34|6734.5|6734.5|6734.5|6734.5|6734.34|6734.34|0
1650969930000|2022-04-26 10:45:30|6734.55|6734.55|6736.25|6736.25|6736.25|6736.25|6734.55|6734.55|0
1650969950000|2022-04-26 10:45:50|6736.16|6736.16|6735.91|6735.91|6736.16|6736.16|6735.85|6735.85|0
1650969960000|2022-04-26 10:46:00|6736.28|6736.28|6735.86|6735.86|6736.58|6736.58|6735.86|6735.86|0
1650969980000|2022-04-26 10:46:20|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|0
1650969990000|2022-04-26 10:46:30|6735.77|6735.77|6736.61|6736.61|6736.61|6736.61|6735.77|6735.77|0
1650970010000|2022-04-26 10:46:50|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|0
1650970020000|2022-04-26 10:47:00|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|0
1650970040000|2022-04-26 10:47:20|6737.19|6737.19|6738.16|6738.16|6738.16|6738.16|6737.19|6737.19|0
1650970060000|2022-04-26 10:47:40|6737.94|6737.94|6736.33|6736.33|6737.94|6737.94|6736.33|6736.33|0
1650970070000|2022-04-26 10:47:50|6736.23|6736.23|6735.16|6735.16|6736.23|6736.23|6735.16|6735.16|0
1650970080000|2022-04-26 10:48:00|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|0
1650970100000|2022-04-26 10:48:20|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1650970110000|2022-04-26 10:48:30|6734.73|6734.73|6734.55|6734.55|6734.73|6734.73|6734.51|6734.51|0
1650970120000|2022-04-26 10:48:40|6734.39|6734.39|6734.23|6734.23|6734.39|6734.39|6734.23|6734.23|0
1650970130000|2022-04-26 10:48:50|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|0
1650970150000|2022-04-26 10:49:10|6735.23|6735.23|6734.83|6734.83|6735.23|6735.23|6734.83|6734.83|0
1650970170000|2022-04-26 10:49:30|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|0
1650970180000|2022-04-26 10:49:40|6735.12|6735.12|6734.9|6734.9|6735.12|6735.12|6734.9|6734.9|0
1650970190000|2022-04-26 10:49:50|6734.14|6734.14|6734.78|6734.78|6734.86|6734.86|6734.14|6734.14|0
1650970200000|2022-04-26 10:50:00|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1650970210000|2022-04-26 10:50:10|6735.8|6735.8|6735.51|6735.51|6736.06|6736.06|6735.48|6735.48|0
1650970220000|2022-04-26 10:50:20|6735.56|6735.56|6735.25|6735.25|6735.56|6735.56|6735.25|6735.25|0
1650970230000|2022-04-26 10:50:30|6734.89|6734.89|6733.65|6733.65|6734.89|6734.89|6733.62|6733.62|0
1650970240000|2022-04-26 10:50:40|6732.93|6732.93|6732.29|6732.29|6732.93|6732.93|6732.21|6732.21|0
1650970250000|2022-04-26 10:50:50|6732.1|6732.1|6731.28|6731.28|6732.21|6732.21|6731.28|6731.28|0
1650970260000|2022-04-26 10:51:00|6731.39|6731.39|6732.21|6732.21|6732.65|6732.65|6731.39|6731.39|0
1650970290000|2022-04-26 10:51:30|6732.44|6732.44|6732.36|6732.36|6732.44|6732.44|6732.36|6732.36|0
1650970300000|2022-04-26 10:51:40|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|0
1650970310000|2022-04-26 10:51:50|6732.57|6732.57|6732.71|6732.71|6732.71|6732.71|6732.57|6732.57|0
1650970320000|2022-04-26 10:52:00|6733.12|6733.12|6733.04|6733.04|6733.12|6733.12|6733.04|6733.04|0
1650970330000|2022-04-26 10:52:10|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1650970350000|2022-04-26 10:52:30|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|0
1650970360000|2022-04-26 10:52:40|6733.76|6733.76|6734.74|6734.74|6734.74|6734.74|6733.76|6733.76|0
1650970370000|2022-04-26 10:52:50|6734.77|6734.77|6735.06|6735.06|6735.06|6735.06|6734.77|6734.77|0
1650970380000|2022-04-26 10:53:00|6735.22|6735.22|6734.82|6734.82|6735.22|6735.22|6734.82|6734.82|0
1650970390000|2022-04-26 10:53:10|6734.91|6734.91|6734.98|6734.98|6734.98|6734.98|6734.84|6734.84|0
1650970400000|2022-04-26 10:53:20|6734.6|6734.6|6734.16|6734.16|6734.6|6734.6|6734.16|6734.16|0
1650970410000|2022-04-26 10:53:30|6733.83|6733.83|6734.42|6734.42|6734.42|6734.42|6733.83|6733.83|0
1650970420000|2022-04-26 10:53:40|6734.1|6734.1|6731.17|6731.17|6734.1|6734.1|6731.17|6731.17|0
1650970430000|2022-04-26 10:53:50|6731.07|6731.07|6731.65|6731.65|6731.65|6731.65|6731.07|6731.07|0
1650970440000|2022-04-26 10:54:00|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1650970450000|2022-04-26 10:54:10|6730.54|6730.54|6729.94|6729.94|6730.92|6730.92|6729.94|6729.94|0
1650970460000|2022-04-26 10:54:20|6730.69|6730.69|6730.56|6730.56|6730.69|6730.69|6730.33|6730.33|0
1650970470000|2022-04-26 10:54:30|6730.63|6730.63|6730.63|6730.63|6730.99|6730.99|6730.63|6730.63|0
1650970480000|2022-04-26 10:54:40|6730.4|6730.4|6729.46|6729.46|6730.4|6730.4|6729.46|6729.46|0
1650970490000|2022-04-26 10:54:50|6729.2|6729.2|6728.6|6728.6|6729.2|6729.2|6728.6|6728.6|0
1650970500000|2022-04-26 10:55:00|6728.49|6728.49|6728.68|6728.68|6728.86|6728.86|6728.13|6728.13|0
1650970510000|2022-04-26 10:55:10|6729.06|6729.06|6729.06|6729.06|6729.44|6729.44|6729.06|6729.06|0
1650970520000|2022-04-26 10:55:20|6729.17|6729.17|6730.73|6730.73|6730.73|6730.73|6729.17|6729.17|0
1650970530000|2022-04-26 10:55:30|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|0
1650970540000|2022-04-26 10:55:40|6730.35|6730.35|6731.27|6731.27|6731.27|6731.27|6730.35|6730.35|0
1650970550000|2022-04-26 10:55:50|6731.33|6731.33|6731.59|6731.59|6731.95|6731.95|6731.33|6731.33|0
1650970560000|2022-04-26 10:56:00|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|0
1650970580000|2022-04-26 10:56:20|6731.93|6731.93|6731.31|6731.31|6731.93|6731.93|6731.31|6731.31|0
1650970590000|2022-04-26 10:56:30|6731.25|6731.25|6731.14|6731.14|6731.31|6731.31|6731.14|6731.14|0
1650970600000|2022-04-26 10:56:40|6731.25|6731.25|6731.34|6731.34|6731.34|6731.34|6731.25|6731.25|0
1650970610000|2022-04-26 10:56:50|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|0
1650970630000|2022-04-26 10:57:10|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|0
1650970640000|2022-04-26 10:57:20|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|0
1650970650000|2022-04-26 10:57:30|6730.46|6730.46|6730.26|6730.26|6730.46|6730.46|6730.26|6730.26|0
1650970660000|2022-04-26 10:57:40|6728.47|6728.47|6728.77|6728.77|6728.77|6728.77|6728.47|6728.47|0
1650970670000|2022-04-26 10:57:50|6729.03|6729.03|6728.9|6728.9|6729.03|6729.03|6728.9|6728.9|0
1650970680000|2022-04-26 10:58:00|6728.19|6728.19|6728.54|6728.54|6728.54|6728.54|6728.19|6728.19|0
1650970690000|2022-04-26 10:58:10|6728.93|6728.93|6729.16|6729.16|6729.16|6729.16|6728.93|6728.93|0
1650970700000|2022-04-26 10:58:20|6729.45|6729.45|6728.8|6728.8|6729.45|6729.45|6728.04|6728.04|0
1650970710000|2022-04-26 10:58:30|6728.59|6728.59|6725.57|6725.57|6728.59|6728.59|6725.57|6725.57|0
1650970720000|2022-04-26 10:58:40|6725.35|6725.35|6724.17|6724.17|6725.35|6725.35|6724.17|6724.17|0
1650970730000|2022-04-26 10:58:50|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|0
1650970740000|2022-04-26 10:59:00|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|0
1650970750000|2022-04-26 10:59:10|6724.17|6724.17|6724.54|6724.54|6724.54|6724.54|6724.17|6724.17|0
1650970760000|2022-04-26 10:59:20|6724.17|6724.17|6720.79|6720.79|6724.17|6724.17|6720.79|6720.79|0
1650970770000|2022-04-26 10:59:30|6720.43|6720.43|6720.76|6720.76|6720.81|6720.81|6720.43|6720.43|0
1650970780000|2022-04-26 10:59:40|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|0
1650970790000|2022-04-26 10:59:50|6721|6721|6720.39|6720.39|6721.36|6721.36|6720.39|6720.39|0
1650970800000|2022-04-26 11:00:00|6719.31|6719.31|6719.39|6719.39|6719.39|6719.39|6719.31|6719.31|0
1650970810000|2022-04-26 11:00:10|6719.34|6719.34|6720|6720|6720.46|6720.46|6719.34|6719.34|0
1650970820000|2022-04-26 11:00:20|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|0
1650970830000|2022-04-26 11:00:30|6720.18|6720.18|6720.48|6720.48|6720.48|6720.48|6720.18|6720.18|0
1650970840000|2022-04-26 11:00:40|6720.64|6720.64|6721.79|6721.79|6721.79|6721.79|6720.64|6720.64|0
1650970850000|2022-04-26 11:00:50|6721.43|6721.43|6721.01|6721.01|6721.43|6721.43|6721.01|6721.01|0
1650970880000|2022-04-26 11:01:20|6720.9|6720.9|6721.15|6721.15|6721.26|6721.26|6720.9|6720.9|0
1650970890000|2022-04-26 11:01:30|6720.24|6720.24|6722.89|6722.89|6722.89|6722.89|6720.24|6720.24|0
1650970900000|2022-04-26 11:01:40|6722.68|6722.68|6723.36|6723.36|6723.37|6723.37|6722.61|6722.61|0
1650970910000|2022-04-26 11:01:50|6723.59|6723.59|6723.56|6723.56|6723.59|6723.59|6723.56|6723.56|0
1650970920000|2022-04-26 11:02:00|6723.66|6723.66|6721.86|6721.86|6723.66|6723.66|6721.77|6721.77|0
1650970930000|2022-04-26 11:02:10|6721.57|6721.57|6721.12|6721.12|6721.57|6721.57|6721.12|6721.12|0
1650970940000|2022-04-26 11:02:20|6721.01|6721.01|6718.72|6718.72|6721.01|6721.01|6718.72|6718.72|0
1650970950000|2022-04-26 11:02:30|6718.61|6718.61|6716.9|6716.9|6718.61|6718.61|6716.9|6716.9|0
1650970960000|2022-04-26 11:02:40|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|0
1650970970000|2022-04-26 11:02:50|6716.43|6716.43|6716.04|6716.04|6716.43|6716.43|6716.04|6716.04|0
1650970980000|2022-04-26 11:03:00|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|0
1650970990000|2022-04-26 11:03:10|6715.75|6715.75|6715.13|6715.13|6715.75|6715.75|6714.89|6714.89|0
1650971000000|2022-04-26 11:03:20|6715.24|6715.24|6713.62|6713.62|6715.24|6715.24|6713.16|6713.16|0
1650971010000|2022-04-26 11:03:30|6713.51|6713.51|6713.71|6713.71|6713.71|6713.71|6713.51|6713.51|0
1650971020000|2022-04-26 11:03:40|6713.53|6713.53|6712.93|6712.93|6713.53|6713.53|6712.93|6712.93|0
1650971040000|2022-04-26 11:04:00|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|0
1650971050000|2022-04-26 11:04:10|6712.29|6712.29|6712.25|6712.25|6712.29|6712.29|6712.25|6712.25|0
1650971060000|2022-04-26 11:04:20|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1650971070000|2022-04-26 11:04:30|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|0
1650971090000|2022-04-26 11:04:50|6712.96|6712.96|6711.55|6711.55|6712.99|6712.99|6711.55|6711.55|0
1650971100000|2022-04-26 11:05:00|6711.42|6711.42|6711.47|6711.47|6711.47|6711.47|6711.42|6711.42|0
1650971110000|2022-04-26 11:05:10|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|0
1650971120000|2022-04-26 11:05:20|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|0
1650971130000|2022-04-26 11:05:30|6710.97|6710.97|6709.91|6709.91|6710.97|6710.97|6709.76|6709.76|0
1650971140000|2022-04-26 11:05:40|6709.78|6709.78|6709.05|6709.05|6709.82|6709.82|6709.05|6709.05|0
1650971150000|2022-04-26 11:05:50|6711.21|6711.21|6711.43|6711.43|6711.43|6711.43|6711.21|6711.21|0
1650971160000|2022-04-26 11:06:00|6711.56|6711.56|6711.82|6711.82|6712.45|6712.45|6711.56|6711.56|0
1650971170000|2022-04-26 11:06:10|6712.05|6712.05|6711.9|6711.9|6712.05|6712.05|6711.9|6711.9|0
1650971180000|2022-04-26 11:06:20|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|0
1650971190000|2022-04-26 11:06:30|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|0
1650971200000|2022-04-26 11:06:40|6711.56|6711.56|6711.48|6711.48|6711.56|6711.56|6711.48|6711.48|0
1650971220000|2022-04-26 11:07:00|6711.64|6711.64|6711.87|6711.87|6711.87|6711.87|6711.64|6711.64|0
1650971230000|2022-04-26 11:07:10|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1650971240000|2022-04-26 11:07:20|6709.2|6709.2|6709.33|6709.33|6709.33|6709.33|6709.2|6709.2|0
1650971250000|2022-04-26 11:07:30|6709.61|6709.61|6710|6710|6710|6710|6709.61|6709.61|0
1650971260000|2022-04-26 11:07:40|6710.33|6710.33|6710.44|6710.44|6710.44|6710.44|6710.33|6710.33|0
1650971270000|2022-04-26 11:07:50|6710.64|6710.64|6710.49|6710.49|6710.64|6710.64|6710.49|6710.49|0
1650971280000|2022-04-26 11:08:00|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|0
1650971290000|2022-04-26 11:08:10|6711.6|6711.6|6713.5|6713.5|6713.5|6713.5|6711.6|6711.6|0
1650971300000|2022-04-26 11:08:20|6713.72|6713.72|6714.7|6714.7|6714.7|6714.7|6713.72|6713.72|0
1650971310000|2022-04-26 11:08:30|6715.45|6715.45|6717.61|6717.61|6717.61|6717.61|6715.45|6715.45|0
1650971320000|2022-04-26 11:08:40|6718.75|6718.75|6719.13|6719.13|6719.13|6719.13|6718.75|6718.75|0
1650971330000|2022-04-26 11:08:50|6719.73|6719.73|6719.65|6719.65|6719.73|6719.73|6719.65|6719.65|0
1650971340000|2022-04-26 11:09:00|6720.12|6720.12|6720.7|6720.7|6720.7|6720.7|6720.12|6720.12|0
1650971350000|2022-04-26 11:09:10|6720.1|6720.1|6720.21|6720.21|6720.21|6720.21|6720.1|6720.1|0
1650971370000|2022-04-26 11:09:30|6720.36|6720.36|6720.85|6720.85|6720.85|6720.85|6720.36|6720.36|0
1650971380000|2022-04-26 11:09:40|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1650971400000|2022-04-26 11:10:00|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|0
1650971410000|2022-04-26 11:10:10|6721.06|6721.06|6721.17|6721.17|6721.17|6721.17|6721.06|6721.06|0
1650971420000|2022-04-26 11:10:20|6720.79|6720.79|6721.02|6721.02|6721.02|6721.02|6720.79|6720.79|0
1650971440000|2022-04-26 11:10:40|6720.94|6720.94|6720.83|6720.83|6720.94|6720.94|6720.65|6720.65|0
1650971450000|2022-04-26 11:10:50|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1650971460000|2022-04-26 11:11:00|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1650971470000|2022-04-26 11:11:10|6721.11|6721.11|6720.54|6720.54|6721.11|6721.11|6720.54|6720.54|0
1650971480000|2022-04-26 11:11:20|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|0
1650971490000|2022-04-26 11:11:30|6720.64|6720.64|6720.43|6720.43|6720.64|6720.64|6720.43|6720.43|0
1650971510000|2022-04-26 11:11:50|6720.54|6720.54|6720.43|6720.43|6720.54|6720.54|6720.43|6720.43|0
1650971520000|2022-04-26 11:12:00|6720.85|6720.85|6721.28|6721.28|6721.28|6721.28|6720.85|6720.85|0
1650971530000|2022-04-26 11:12:10|6721.57|6721.57|6721.21|6721.21|6721.57|6721.57|6721.21|6721.21|0
1650971540000|2022-04-26 11:12:20|6721.42|6721.42|6721.5|6721.5|6721.5|6721.5|6721.42|6721.42|0
1650971550000|2022-04-26 11:12:30|6721.71|6721.71|6723.41|6723.41|6723.41|6723.41|6721.71|6721.71|0
1650971560000|2022-04-26 11:12:40|6723.46|6723.46|6724.35|6724.35|6724.35|6724.35|6723.46|6723.46|0
1650971580000|2022-04-26 11:13:00|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|0
1650971590000|2022-04-26 11:13:10|6724.77|6724.77|6724.27|6724.27|6724.99|6724.99|6724.27|6724.27|0
1650971610000|2022-04-26 11:13:30|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|0
1650971620000|2022-04-26 11:13:40|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|0
1650971640000|2022-04-26 11:14:00|6724.97|6724.97|6725.15|6725.15|6725.15|6725.15|6724.97|6724.97|0
1650971650000|2022-04-26 11:14:10|6724.54|6724.54|6724.88|6724.88|6724.88|6724.88|6724.54|6724.54|0
1650971660000|2022-04-26 11:14:20|6724.58|6724.58|6724.69|6724.69|6724.69|6724.69|6724.58|6724.58|0
1650971670000|2022-04-26 11:14:30|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|0
1650971680000|2022-04-26 11:14:40|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|0
1650971700000|2022-04-26 11:15:00|6725.28|6725.28|6724.6|6724.6|6725.28|6725.28|6724.6|6724.6|0
1650971710000|2022-04-26 11:15:10|6724.01|6724.01|6723.55|6723.55|6724.01|6724.01|6723.55|6723.55|0
1650971720000|2022-04-26 11:15:20|6723.31|6723.31|6723.24|6723.24|6723.61|6723.61|6723.24|6723.24|0
1650971740000|2022-04-26 11:15:40|6722.77|6722.77|6722.09|6722.09|6722.77|6722.77|6721.96|6721.96|0
1650971750000|2022-04-26 11:15:50|6721.93|6721.93|6721.56|6721.56|6721.93|6721.93|6721.56|6721.56|0
1650971770000|2022-04-26 11:16:10|6721.64|6721.64|6721.48|6721.48|6721.64|6721.64|6721.48|6721.48|0
1650971780000|2022-04-26 11:16:20|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|0
1650971790000|2022-04-26 11:16:30|6721.78|6721.78|6720.33|6720.33|6721.78|6721.78|6720.33|6720.33|0
1650971800000|2022-04-26 11:16:40|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1650971810000|2022-04-26 11:16:50|6720.16|6720.16|6720.32|6720.32|6720.32|6720.32|6720.16|6720.16|0
1650971820000|2022-04-26 11:17:00|6720.7|6720.7|6720.63|6720.63|6720.7|6720.7|6720.63|6720.63|0
1650971830000|2022-04-26 11:17:10|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|0
1650971860000|2022-04-26 11:17:40|6720.1|6720.1|6719.82|6719.82|6720.1|6720.1|6719.82|6719.82|0
1650971870000|2022-04-26 11:17:50|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1650971880000|2022-04-26 11:18:00|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|0
1650971890000|2022-04-26 11:18:10|6718.94|6718.94|6718.94|6718.94|6719.32|6719.32|6718.94|6718.94|0
1650971900000|2022-04-26 11:18:20|6718.86|6718.86|6717.92|6717.92|6718.86|6718.86|6717.92|6717.92|0
1650971910000|2022-04-26 11:18:30|6718.08|6718.08|6718.19|6718.19|6718.19|6718.19|6718.08|6718.08|0
1650971920000|2022-04-26 11:18:40|6718.25|6718.25|6718.84|6718.84|6718.84|6718.84|6718.25|6718.25|0
1650971930000|2022-04-26 11:18:50|6719.22|6719.22|6719.94|6719.94|6719.94|6719.94|6719.22|6719.22|0
1650971940000|2022-04-26 11:19:00|6720.46|6720.46|6721.04|6721.04|6721.33|6721.33|6720.46|6720.46|0
1650971950000|2022-04-26 11:19:10|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|0
1650971960000|2022-04-26 11:19:20|6721.42|6721.42|6721.75|6721.75|6721.75|6721.75|6721.34|6721.34|0
1650971970000|2022-04-26 11:19:30|6721.84|6721.84|6722.1|6722.1|6722.1|6722.1|6721.84|6721.84|0
1650971980000|2022-04-26 11:19:40|6722.4|6722.4|6722.7|6722.7|6722.7|6722.7|6722.4|6722.4|0
1650972000000|2022-04-26 11:20:00|6723|6723|6723.06|6723.06|6723.15|6723.15|6723|6723|0
1650972010000|2022-04-26 11:20:10|6722.73|6722.73|6724.49|6724.49|6724.49|6724.49|6722.16|6722.16|0
1650972020000|2022-04-26 11:20:20|6724.23|6724.23|6723.28|6723.28|6724.23|6724.23|6723.03|6723.03|0
1650972040000|2022-04-26 11:20:40|6723.2|6723.2|6724.39|6724.39|6724.39|6724.39|6723.2|6723.2|0
1650972050000|2022-04-26 11:20:50|6724.75|6724.75|6724.83|6724.83|6724.83|6724.83|6724.45|6724.45|0
1650972060000|2022-04-26 11:21:00|6724.45|6724.45|6724.75|6724.75|6724.75|6724.75|6724.45|6724.45|0
1650972070000|2022-04-26 11:21:10|6724.86|6724.86|6725.61|6725.61|6725.61|6725.61|6724.86|6724.86|0
1650972080000|2022-04-26 11:21:20|6725.99|6725.99|6726.58|6726.58|6726.58|6726.58|6725.99|6725.99|0
1650972090000|2022-04-26 11:21:30|6726.81|6726.81|6727.83|6727.83|6727.83|6727.83|6726.81|6726.81|0
1650972100000|2022-04-26 11:21:40|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|0
1650972110000|2022-04-26 11:21:50|6728.61|6728.61|6729.14|6729.14|6729.14|6729.14|6728.61|6728.61|0
1650972120000|2022-04-26 11:22:00|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|0
1650972130000|2022-04-26 11:22:10|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|0
1650972140000|2022-04-26 11:22:20|6729.99|6729.99|6730.11|6730.11|6730.11|6730.11|6729.99|6729.99|0
1650972150000|2022-04-26 11:22:30|6729.15|6729.15|6729.62|6729.62|6729.84|6729.84|6729.15|6729.15|0
1650972160000|2022-04-26 11:22:40|6729.78|6729.78|6729.91|6729.91|6729.91|6729.91|6729.78|6729.78|0
1650972170000|2022-04-26 11:22:50|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|0
1650972180000|2022-04-26 11:23:00|6730.4|6730.4|6729.9|6729.9|6730.49|6730.49|6729.9|6729.9|0
1650972190000|2022-04-26 11:23:10|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1650972200000|2022-04-26 11:23:20|6730.91|6730.91|6731.27|6731.27|6731.27|6731.27|6730.91|6730.91|0
1650972210000|2022-04-26 11:23:30|6730.97|6730.97|6730.71|6730.71|6731.27|6731.27|6730.71|6730.71|0
1650972220000|2022-04-26 11:23:40|6730.44|6730.44|6730.84|6730.84|6730.84|6730.84|6730.44|6730.44|0
1650972230000|2022-04-26 11:23:50|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|0
1650972240000|2022-04-26 11:24:00|6730.55|6730.55|6729.65|6729.65|6730.55|6730.55|6729.65|6729.65|0
1650972250000|2022-04-26 11:24:10|6729.95|6729.95|6729.7|6729.7|6729.95|6729.95|6729.65|6729.65|0
1650972260000|2022-04-26 11:24:20|6730|6730|6729.7|6729.7|6730|6730|6729.62|6729.62|0
1650972270000|2022-04-26 11:24:30|6729.57|6729.57|6729.49|6729.49|6729.57|6729.57|6729.49|6729.49|0
1650972280000|2022-04-26 11:24:40|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|0
1650972290000|2022-04-26 11:24:50|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|0
1650972300000|2022-04-26 11:25:00|6730.95|6730.95|6730.09|6730.09|6730.95|6730.95|6729.75|6729.75|0
1650972310000|2022-04-26 11:25:10|6729.86|6729.86|6729.75|6729.75|6729.91|6729.91|6729.75|6729.75|0
1650972320000|2022-04-26 11:25:20|6729.8|6729.8|6729.14|6729.14|6729.86|6729.86|6729.14|6729.14|0
1650972340000|2022-04-26 11:25:40|6729.23|6729.23|6730.16|6730.16|6730.16|6730.16|6729.23|6729.23|0
1650972350000|2022-04-26 11:25:50|6730.08|6730.08|6730.4|6730.4|6730.83|6730.83|6730.08|6730.08|0
1650972360000|2022-04-26 11:26:00|6730.03|6730.03|6729.87|6729.87|6730.03|6730.03|6729.87|6729.87|0
1650972380000|2022-04-26 11:26:20|6729.71|6729.71|6729.79|6729.79|6729.79|6729.79|6729.63|6729.63|0
1650972400000|2022-04-26 11:26:40|6729.48|6729.48|6728.76|6728.76|6729.48|6729.48|6728.76|6728.76|0
1650972410000|2022-04-26 11:26:50|6728.92|6728.92|6728.9|6728.9|6729.2|6729.2|6728.9|6728.9|0
1650972420000|2022-04-26 11:27:00|6729.32|6729.32|6729.62|6729.62|6729.93|6729.93|6729.32|6729.32|0
1650972440000|2022-04-26 11:27:20|6730|6730|6730|6730|6730|6730|6730|6730|0
1650972450000|2022-04-26 11:27:30|6729.4|6729.4|6730.64|6730.64|6730.64|6730.64|6729.4|6729.4|0
1650972460000|2022-04-26 11:27:40|6730.75|6730.75|6731.05|6731.05|6731.05|6731.05|6730.75|6730.75|0
1650972470000|2022-04-26 11:27:50|6731.42|6731.42|6731.73|6731.73|6731.73|6731.73|6731.42|6731.42|0
1650972480000|2022-04-26 11:28:00|6731.64|6731.64|6730.45|6730.45|6731.94|6731.94|6730.45|6730.45|0
1650972490000|2022-04-26 11:28:10|6731.34|6731.34|6734.2|6734.2|6734.2|6734.2|6731.34|6731.34|0
1650972500000|2022-04-26 11:28:20|6734.36|6734.36|6734.21|6734.21|6734.36|6734.36|6734.21|6734.21|0
1650972510000|2022-04-26 11:28:30|6733.49|6733.49|6734.24|6734.24|6734.24|6734.24|6733.49|6733.49|0
1650972520000|2022-04-26 11:28:40|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|0
1650972530000|2022-04-26 11:28:50|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|0
1650972540000|2022-04-26 11:29:00|6733.89|6733.89|6733.29|6733.29|6733.89|6733.89|6733.29|6733.29|0
1650972550000|2022-04-26 11:29:10|6732.54|6732.54|6732.84|6732.84|6732.84|6732.84|6732.54|6732.54|0
1650972560000|2022-04-26 11:29:20|6732.48|6732.48|6733.01|6733.01|6733.01|6733.01|6732.48|6732.48|0
1650972570000|2022-04-26 11:29:30|6732.93|6732.93|6733.4|6733.4|6733.4|6733.4|6732.93|6732.93|0
1650972580000|2022-04-26 11:29:40|6733.29|6733.29|6733.52|6733.52|6734.1|6734.1|6733.06|6733.06|0
1650972590000|2022-04-26 11:29:50|6733.67|6733.67|6734.13|6734.13|6734.13|6734.13|6733.67|6733.67|0
1650972600000|2022-04-26 11:30:00|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|0
1650972610000|2022-04-26 11:30:10|6734.3|6734.3|6734.58|6734.58|6734.58|6734.58|6734.21|6734.21|0
1650972630000|2022-04-26 11:30:30|6734.82|6734.82|6734.57|6734.57|6734.9|6734.9|6734.57|6734.57|0
1650972640000|2022-04-26 11:30:40|6734.78|6734.78|6734.72|6734.72|6734.78|6734.78|6734.72|6734.72|0
1650972650000|2022-04-26 11:30:50|6734.01|6734.01|6733.41|6733.41|6734.01|6734.01|6733.41|6733.41|0
1650972660000|2022-04-26 11:31:00|6733.28|6733.28|6733.74|6733.74|6733.74|6733.74|6733.15|6733.15|0
1650972670000|2022-04-26 11:31:10|6733.48|6733.48|6731.61|6731.61|6733.48|6733.48|6731.61|6731.61|0
1650972680000|2022-04-26 11:31:20|6731.5|6731.5|6731.59|6731.59|6731.59|6731.59|6731.5|6731.5|0
1650972690000|2022-04-26 11:31:30|6731.44|6731.44|6731.4|6731.4|6731.44|6731.44|6731.4|6731.4|0
1650972700000|2022-04-26 11:31:40|6731.24|6731.24|6731.38|6731.38|6731.57|6731.57|6731.24|6731.24|0
1650972710000|2022-04-26 11:31:50|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|0
1650972720000|2022-04-26 11:32:00|6730.94|6730.94|6730.83|6730.83|6730.94|6730.94|6730.83|6730.83|0
1650972730000|2022-04-26 11:32:10|6730.39|6730.39|6732.05|6732.05|6732.05|6732.05|6730.39|6730.39|0
1650972740000|2022-04-26 11:32:20|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|0
1650972750000|2022-04-26 11:32:30|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|0
1650972770000|2022-04-26 11:32:50|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6730.84|6730.84|0
1650972780000|2022-04-26 11:33:00|6730.91|6730.91|6730.3|6730.3|6730.93|6730.93|6730.3|6730.3|0
1650972790000|2022-04-26 11:33:10|6730.6|6730.6|6730.49|6730.49|6730.6|6730.6|6730.49|6730.49|0
1650972800000|2022-04-26 11:33:20|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|0
1650972810000|2022-04-26 11:33:30|6730.89|6730.89|6730.96|6730.96|6731.11|6731.11|6730.89|6730.89|0
1650972820000|2022-04-26 11:33:40|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1650972830000|2022-04-26 11:33:50|6731.59|6731.59|6731.78|6731.78|6731.78|6731.78|6731.59|6731.59|0
1650972840000|2022-04-26 11:34:00|6731.42|6731.42|6731.33|6731.33|6731.42|6731.42|6731.33|6731.33|0
1650972850000|2022-04-26 11:34:10|6731.24|6731.24|6730.26|6730.26|6731.24|6731.24|6729.97|6729.97|0
1650972860000|2022-04-26 11:34:20|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|0
1650972870000|2022-04-26 11:34:30|6729|6729|6729.16|6729.16|6729.16|6729.16|6729|6729|0
1650972900000|2022-04-26 11:35:00|6729.27|6729.27|6732.28|6732.28|6732.28|6732.28|6729.27|6729.27|0
1650972910000|2022-04-26 11:35:10|6732.49|6732.49|6731.44|6731.44|6732.49|6732.49|6731.44|6731.44|0
1650972930000|2022-04-26 11:35:30|6731.74|6731.74|6731.2|6731.2|6731.74|6731.74|6731.2|6731.2|0
1650972940000|2022-04-26 11:35:40|6730.62|6730.62|6731.67|6731.67|6731.67|6731.67|6730.62|6730.62|0
1650972950000|2022-04-26 11:35:50|6731.97|6731.97|6733.1|6733.1|6733.1|6733.1|6731.97|6731.97|0
1650972960000|2022-04-26 11:36:00|6732.95|6732.95|6732.5|6732.5|6732.95|6732.95|6732.5|6732.5|0
1650972970000|2022-04-26 11:36:10|6732.87|6732.87|6732.79|6732.79|6732.87|6732.87|6732.12|6732.12|0
1650972990000|2022-04-26 11:36:30|6733.17|6733.17|6733.54|6733.54|6733.54|6733.54|6733.17|6733.17|0
1650973000000|2022-04-26 11:36:40|6733.17|6733.17|6733.4|6733.4|6733.4|6733.4|6733.03|6733.03|0
1650973010000|2022-04-26 11:36:50|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|0
1650973020000|2022-04-26 11:37:00|6734.11|6734.11|6734.55|6734.55|6734.7|6734.7|6734.11|6734.11|0
1650973030000|2022-04-26 11:37:10|6733.29|6733.29|6733.14|6733.14|6733.62|6733.62|6733.14|6733.14|0
1650973040000|2022-04-26 11:37:20|6732.92|6732.92|6729.67|6729.67|6732.92|6732.92|6729.67|6729.67|0
1650973050000|2022-04-26 11:37:30|6729.37|6729.37|6728.18|6728.18|6729.37|6729.37|6728.18|6728.18|0
1650973060000|2022-04-26 11:37:40|6728.02|6728.02|6727.27|6727.27|6728.02|6728.02|6727.27|6727.27|0
1650973070000|2022-04-26 11:37:50|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|0
1650973080000|2022-04-26 11:38:00|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|0
1650973090000|2022-04-26 11:38:10|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|0
1650973100000|2022-04-26 11:38:20|6727.18|6727.18|6724.51|6724.51|6727.18|6727.18|6724.51|6724.51|0
1650973110000|2022-04-26 11:38:30|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|0
1650973120000|2022-04-26 11:38:40|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|0
1650973130000|2022-04-26 11:38:50|6725.05|6725.05|6725.11|6725.11|6725.11|6725.11|6724.83|6724.83|0
1650973140000|2022-04-26 11:39:00|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|0
1650973150000|2022-04-26 11:39:10|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|0
1650973160000|2022-04-26 11:39:20|6725.47|6725.47|6725.57|6725.57|6725.57|6725.57|6725.47|6725.47|0
1650973180000|2022-04-26 11:39:40|6725.72|6725.72|6725.64|6725.64|6725.72|6725.72|6725.64|6725.64|0
1650973190000|2022-04-26 11:39:50|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1650973200000|2022-04-26 11:40:00|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|0
1650973210000|2022-04-26 11:40:10|6726.6|6726.6|6726.24|6726.24|6726.6|6726.6|6726.24|6726.24|0
1650973220000|2022-04-26 11:40:20|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|0
1650973230000|2022-04-26 11:40:30|6725.72|6725.72|6725.82|6725.82|6725.82|6725.82|6725.72|6725.72|0
1650973260000|2022-04-26 11:41:00|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|0
1650973270000|2022-04-26 11:41:10|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1650973280000|2022-04-26 11:41:20|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|0
1650973290000|2022-04-26 11:41:30|6725.82|6725.82|6725.8|6725.8|6725.82|6725.82|6725.8|6725.8|0
1650973300000|2022-04-26 11:41:40|6725.91|6725.91|6726.24|6726.24|6726.46|6726.46|6725.91|6725.91|0
1650973310000|2022-04-26 11:41:50|6726.46|6726.46|6726.25|6726.25|6726.46|6726.46|6726.11|6726.11|0
1650973320000|2022-04-26 11:42:00|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|0
1650973330000|2022-04-26 11:42:10|6725.4|6725.4|6725.04|6725.04|6725.4|6725.4|6725.04|6725.04|0
1650973340000|2022-04-26 11:42:20|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|0
1650973350000|2022-04-26 11:42:30|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1650973370000|2022-04-26 11:42:50|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|0
1650973380000|2022-04-26 11:43:00|6725.94|6725.94|6726.44|6726.44|6726.44|6726.44|6725.72|6725.72|0
1650973390000|2022-04-26 11:43:10|6726.55|6726.55|6725.83|6725.83|6726.55|6726.55|6725.83|6725.83|0
1650973400000|2022-04-26 11:43:20|6725.87|6725.87|6726.17|6726.17|6726.17|6726.17|6725.87|6725.87|0
1650973410000|2022-04-26 11:43:30|6726.38|6726.38|6728.92|6728.92|6728.92|6728.92|6726.38|6726.38|0
1650973420000|2022-04-26 11:43:40|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1650973430000|2022-04-26 11:43:50|6728.73|6728.73|6728.89|6728.89|6728.89|6728.89|6728.73|6728.73|0
1650973440000|2022-04-26 11:44:00|6728.78|6728.78|6728.78|6728.78|6729.15|6729.15|6728.78|6728.78|0
1650973450000|2022-04-26 11:44:10|6728.82|6728.82|6728.92|6728.92|6728.92|6728.92|6728.82|6728.82|0
1650973460000|2022-04-26 11:44:20|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|0
1650973470000|2022-04-26 11:44:30|6728.88|6728.88|6728.8|6728.8|6728.88|6728.88|6728.8|6728.8|0
1650973480000|2022-04-26 11:44:40|6729.18|6729.18|6729.22|6729.22|6729.22|6729.22|6729.18|6729.18|0
1650973490000|2022-04-26 11:44:50|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|0
1650973500000|2022-04-26 11:45:00|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|0
1650973510000|2022-04-26 11:45:10|6729.42|6729.42|6729.03|6729.03|6729.42|6729.42|6729.03|6729.03|0
1650973520000|2022-04-26 11:45:20|6728.67|6728.67|6728.34|6728.34|6728.67|6728.67|6728.34|6728.34|0
1650973530000|2022-04-26 11:45:30|6728.55|6728.55|6729.36|6729.36|6729.36|6729.36|6728.55|6728.55|0
1650973540000|2022-04-26 11:45:40|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|0
1650973550000|2022-04-26 11:45:50|6729.23|6729.23|6729.36|6729.36|6729.36|6729.36|6729.23|6729.23|0
1650973560000|2022-04-26 11:46:00|6729.17|6729.17|6729.94|6729.94|6729.94|6729.94|6729.08|6729.08|0
1650973570000|2022-04-26 11:46:10|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|0
1650973580000|2022-04-26 11:46:20|6730.96|6730.96|6732.66|6732.66|6732.97|6732.97|6730.66|6730.66|0
1650973590000|2022-04-26 11:46:30|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|0
1650973600000|2022-04-26 11:46:40|6732.84|6732.84|6733|6733|6733|6733|6732.84|6732.84|0
1650973610000|2022-04-26 11:46:50|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|0
1650973620000|2022-04-26 11:47:00|6732.89|6732.89|6733.96|6733.96|6733.96|6733.96|6732.89|6732.89|0
1650973640000|2022-04-26 11:47:20|6734.2|6734.2|6733.31|6733.31|6734.2|6734.2|6732.41|6732.41|0
1650973650000|2022-04-26 11:47:30|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|0
1650973660000|2022-04-26 11:47:40|6733.25|6733.25|6732.17|6732.17|6733.25|6733.25|6732.17|6732.17|0
1650973670000|2022-04-26 11:47:50|6732.22|6732.22|6732.25|6732.25|6732.25|6732.25|6732.22|6732.22|0
1650973680000|2022-04-26 11:48:00|6732.14|6732.14|6732.29|6732.29|6732.29|6732.29|6731.93|6731.93|0
1650973690000|2022-04-26 11:48:10|6732|6732|6732|6732|6732|6732|6732|6732|0
1650973720000|2022-04-26 11:48:40|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1650973730000|2022-04-26 11:48:50|6732.49|6732.49|6731.87|6731.87|6732.49|6732.49|6731.8|6731.8|0
1650973740000|2022-04-26 11:49:00|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1650973750000|2022-04-26 11:49:10|6732.04|6732.04|6732.72|6732.72|6732.72|6732.72|6732.04|6732.04|0
1650973770000|2022-04-26 11:49:30|6732.36|6732.36|6732.44|6732.44|6732.52|6732.52|6732.36|6732.36|0
1650973790000|2022-04-26 11:49:50|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|0
1650973800000|2022-04-26 11:50:00|6732.82|6732.82|6733.42|6733.42|6733.42|6733.42|6732.82|6732.82|0
1650973810000|2022-04-26 11:50:10|6733.32|6733.32|6733.82|6733.82|6733.82|6733.82|6733.32|6733.32|0
1650973820000|2022-04-26 11:50:20|6734.03|6734.03|6735.97|6735.97|6735.97|6735.97|6734.03|6734.03|0
1650973830000|2022-04-26 11:50:30|6735.22|6735.22|6737.08|6737.08|6737.08|6737.08|6735.22|6735.22|0
1650973840000|2022-04-26 11:50:40|6737.3|6737.3|6737.16|6737.16|6737.61|6737.61|6737.16|6737.16|0
1650973850000|2022-04-26 11:50:50|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|0
1650973860000|2022-04-26 11:51:00|6737.79|6737.79|6738.21|6738.21|6738.21|6738.21|6737.79|6737.79|0
1650973870000|2022-04-26 11:51:10|6738.37|6738.37|6738.21|6738.21|6738.37|6738.37|6737.91|6737.91|0
1650973880000|2022-04-26 11:51:20|6739.64|6739.64|6739.95|6739.95|6740.56|6740.56|6739.64|6739.64|0
1650973890000|2022-04-26 11:51:30|6740.34|6740.34|6739.3|6739.3|6740.34|6740.34|6739.3|6739.3|0
1650973900000|2022-04-26 11:51:40|6739.21|6739.21|6738.92|6738.92|6739.21|6739.21|6738.71|6738.71|0
1650973910000|2022-04-26 11:51:50|6738.2|6738.2|6739.3|6739.3|6739.3|6739.3|6738.2|6738.2|0
1650973920000|2022-04-26 11:52:00|6739.38|6739.38|6739.73|6739.73|6739.73|6739.73|6739.38|6739.38|0
1650973940000|2022-04-26 11:52:20|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|0
1650973950000|2022-04-26 11:52:30|6739.48|6739.48|6740.21|6740.21|6740.21|6740.21|6739.48|6739.48|0
1650973960000|2022-04-26 11:52:40|6740.29|6740.29|6740.21|6740.21|6740.29|6740.29|6740.21|6740.21|0
1650973970000|2022-04-26 11:52:50|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|0
1650973980000|2022-04-26 11:53:00|6740.99|6740.99|6741.05|6741.05|6741.21|6741.21|6740.68|6740.68|0
1650973990000|2022-04-26 11:53:10|6740.97|6740.97|6740.9|6740.9|6740.97|6740.97|6740.9|6740.9|0
1650974000000|2022-04-26 11:53:20|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|0
1650974010000|2022-04-26 11:53:30|6741.57|6741.57|6741.72|6741.72|6741.72|6741.72|6741.57|6741.57|0
1650974020000|2022-04-26 11:53:40|6741.28|6741.28|6741.15|6741.15|6741.28|6741.28|6741.15|6741.15|0
1650974030000|2022-04-26 11:53:50|6741.28|6741.28|6742.02|6742.02|6742.02|6742.02|6741.28|6741.28|0
1650974040000|2022-04-26 11:54:00|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|0
1650974050000|2022-04-26 11:54:10|6741.51|6741.51|6736.45|6736.45|6741.51|6741.51|6736.45|6736.45|0
1650974060000|2022-04-26 11:54:20|6736.91|6736.91|6737.07|6737.07|6737.07|6737.07|6736.6|6736.6|0
1650974070000|2022-04-26 11:54:30|6736.91|6736.91|6737.21|6737.21|6737.21|6737.21|6736.91|6736.91|0
1650974080000|2022-04-26 11:54:40|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1650974090000|2022-04-26 11:54:50|6737.15|6737.15|6736.87|6736.87|6737.15|6737.15|6736.87|6736.87|0
1650974100000|2022-04-26 11:55:00|6736.64|6736.64|6736.88|6736.88|6737.02|6737.02|6736.64|6736.64|0
1650974120000|2022-04-26 11:55:20|6736.51|6736.51|6737.23|6737.23|6737.23|6737.23|6736.51|6736.51|0
1650974130000|2022-04-26 11:55:30|6737.31|6737.31|6738.38|6738.38|6738.38|6738.38|6737.31|6737.31|0
1650974140000|2022-04-26 11:55:40|6738.15|6738.15|6739.22|6739.22|6739.22|6739.22|6738.15|6738.15|0
1650974160000|2022-04-26 11:56:00|6739.52|6739.52|6739.16|6739.16|6739.52|6739.52|6739.16|6739.16|0
1650974170000|2022-04-26 11:56:10|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1650974180000|2022-04-26 11:56:20|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|0
1650974190000|2022-04-26 11:56:30|6740.61|6740.61|6740.9|6740.9|6740.9|6740.9|6740.61|6740.61|0
1650974200000|2022-04-26 11:56:40|6740.52|6740.52|6739.81|6739.81|6740.52|6740.52|6739.81|6739.81|0
1650974210000|2022-04-26 11:56:50|6738.91|6738.91|6738.8|6738.8|6738.91|6738.91|6738.8|6738.8|0
1650974220000|2022-04-26 11:57:00|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|0
1650974230000|2022-04-26 11:57:10|6737.87|6737.87|6738.1|6738.1|6738.1|6738.1|6737.7|6737.7|0
1650974240000|2022-04-26 11:57:20|6738.82|6738.82|6738.6|6738.6|6738.82|6738.82|6738.6|6738.6|0
1650974250000|2022-04-26 11:57:30|6738.21|6738.21|6738.37|6738.37|6738.37|6738.37|6738.21|6738.21|0
1650974260000|2022-04-26 11:57:40|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|0
1650974270000|2022-04-26 11:57:50|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1650974280000|2022-04-26 11:58:00|6737.99|6737.99|6738.15|6738.15|6738.15|6738.15|6737.99|6737.99|0
1650974300000|2022-04-26 11:58:20|6737.85|6737.85|6737.37|6737.37|6737.85|6737.85|6737.37|6737.37|0
1650974310000|2022-04-26 11:58:30|6737.26|6737.26|6735.77|6735.77|6737.26|6737.26|6735.77|6735.77|0
1650974330000|2022-04-26 11:58:50|6735.05|6735.05|6734.11|6734.11|6735.05|6735.05|6734.11|6734.11|0
1650974340000|2022-04-26 11:59:00|6732.74|6732.74|6733.15|6733.15|6733.15|6733.15|6731.82|6731.82|0
1650974350000|2022-04-26 11:59:10|6733.75|6733.75|6736.69|6736.69|6736.69|6736.69|6733.75|6733.75|0
1650974360000|2022-04-26 11:59:20|6736.62|6736.62|6738.27|6738.27|6738.35|6738.35|6736.62|6736.62|0
1650974370000|2022-04-26 11:59:30|6738.38|6738.38|6738.93|6738.93|6738.93|6738.93|6738.38|6738.38|0
1650974380000|2022-04-26 11:59:40|6739.14|6739.14|6738.77|6738.77|6739.14|6739.14|6738.77|6738.77|0
1650974390000|2022-04-26 11:59:50|6737.69|6737.69|6738.23|6738.23|6738.23|6738.23|6737.69|6737.69|0
1650974400000|2022-04-26 12:00:00|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|0
1650974410000|2022-04-26 12:00:10|6738.28|6738.28|6738.3|6738.3|6738.3|6738.3|6738.25|6738.25|0
1650974420000|2022-04-26 12:00:20|6739.74|6739.74|6739.02|6739.02|6739.74|6739.74|6739.02|6739.02|0
1650974440000|2022-04-26 12:00:40|6739.23|6739.23|6739.14|6739.14|6739.32|6739.32|6739.14|6739.14|0
1650974460000|2022-04-26 12:01:00|6738.84|6738.84|6738.83|6738.83|6738.84|6738.84|6738.68|6738.68|0
1650974470000|2022-04-26 12:01:10|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|0
1650974480000|2022-04-26 12:01:20|6738.19|6738.19|6738.55|6738.55|6738.55|6738.55|6738.19|6738.19|0
1650974500000|2022-04-26 12:01:40|6738.7|6738.7|6738.93|6738.93|6738.93|6738.93|6738.7|6738.7|0
1650974510000|2022-04-26 12:01:50|6739.31|6739.31|6739.24|6739.24|6740.17|6740.17|6739.24|6739.24|0
1650974520000|2022-04-26 12:02:00|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|0
1650974530000|2022-04-26 12:02:10|6738.85|6738.85|6737.89|6737.89|6738.85|6738.85|6737.89|6737.89|0
1650974540000|2022-04-26 12:02:20|6737.74|6737.74|6737.36|6737.36|6737.74|6737.74|6737.36|6737.36|0
1650974570000|2022-04-26 12:02:50|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1650974580000|2022-04-26 12:03:00|6736.8|6736.8|6736.42|6736.42|6736.8|6736.8|6736.42|6736.42|0
1650974600000|2022-04-26 12:03:20|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|0
1650974610000|2022-04-26 12:03:30|6736.5|6736.5|6738.12|6738.12|6738.12|6738.12|6736.5|6736.5|0
1650974620000|2022-04-26 12:03:40|6738.48|6738.48|6738.56|6738.56|6738.56|6738.56|6738.48|6738.48|0
1650974630000|2022-04-26 12:03:50|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1650974650000|2022-04-26 12:04:10|6738.16|6738.16|6738|6738|6738.16|6738.16|6738|6738|0
1650974660000|2022-04-26 12:04:20|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|0
1650974680000|2022-04-26 12:04:40|6737.95|6737.95|6738.08|6738.08|6738.08|6738.08|6737.95|6737.95|0
1650974700000|2022-04-26 12:05:00|6738.8|6738.8|6738.97|6738.97|6738.97|6738.97|6738.67|6738.67|0
1650974720000|2022-04-26 12:05:20|6739.05|6739.05|6738.97|6738.97|6739.05|6739.05|6738.97|6738.97|0
1650974730000|2022-04-26 12:05:30|6739.08|6739.08|6738.64|6738.64|6739.08|6739.08|6738.64|6738.64|0
1650974760000|2022-04-26 12:06:00|6738.83|6738.83|6739.33|6739.33|6739.33|6739.33|6738.55|6738.55|0
1650974770000|2022-04-26 12:06:10|6739.49|6739.49|6739.69|6739.69|6739.69|6739.69|6739.3|6739.3|0
1650974780000|2022-04-26 12:06:20|6739.46|6739.46|6739.75|6739.75|6739.75|6739.75|6739.46|6739.46|0
1650974790000|2022-04-26 12:06:30|6739.16|6739.16|6741.3|6741.3|6741.3|6741.3|6738.86|6738.86|0
1650974800000|2022-04-26 12:06:40|6741.38|6741.38|6741.46|6741.46|6741.46|6741.46|6741.38|6741.38|0
1650974810000|2022-04-26 12:06:50|6741.38|6741.38|6741.98|6741.98|6741.98|6741.98|6741.38|6741.38|0
1650974820000|2022-04-26 12:07:00|6741.83|6741.83|6742.1|6742.1|6742.1|6742.1|6741.83|6741.83|0
1650974830000|2022-04-26 12:07:10|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|0
1650974840000|2022-04-26 12:07:20|6741.71|6741.71|6744.04|6744.04|6744.4|6744.4|6741.71|6741.71|0
1650974850000|2022-04-26 12:07:30|6743.96|6743.96|6744.24|6744.24|6744.24|6744.24|6743.96|6743.96|0
1650974860000|2022-04-26 12:07:40|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|0
1650974880000|2022-04-26 12:08:00|6744.26|6744.26|6744.08|6744.08|6744.26|6744.26|6744.03|6744.03|0
1650974890000|2022-04-26 12:08:10|6743.78|6743.78|6745.66|6745.66|6745.66|6745.66|6743.78|6743.78|0
1650974900000|2022-04-26 12:08:20|6745.81|6745.81|6749.33|6749.33|6749.49|6749.49|6745.81|6745.81|0
1650974910000|2022-04-26 12:08:30|6748.92|6748.92|6748.69|6748.69|6748.92|6748.92|6748.69|6748.69|0
1650974920000|2022-04-26 12:08:40|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|0
1650974930000|2022-04-26 12:08:50|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|0
1650974940000|2022-04-26 12:09:00|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.33|6748.33|0
1650974950000|2022-04-26 12:09:10|6748.92|6748.92|6749.3|6749.3|6749.3|6749.3|6748.92|6748.92|0
1650974960000|2022-04-26 12:09:20|6748.93|6748.93|6748.64|6748.64|6748.93|6748.93|6748.24|6748.24|0
1650974970000|2022-04-26 12:09:30|6748.4|6748.4|6748.64|6748.64|6748.64|6748.64|6748.4|6748.4|0
1650974980000|2022-04-26 12:09:40|6747.57|6747.57|6747.26|6747.26|6747.57|6747.57|6747.26|6747.26|0
1650974990000|2022-04-26 12:09:50|6747.05|6747.05|6746.31|6746.31|6747.05|6747.05|6746.31|6746.31|0
1650975010000|2022-04-26 12:10:10|6746.09|6746.09|6745.64|6745.64|6746.09|6746.09|6745.44|6745.44|0
1650975020000|2022-04-26 12:10:20|6745.72|6745.72|6745.7|6745.7|6745.72|6745.72|6745.4|6745.4|0
1650975030000|2022-04-26 12:10:30|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|0
1650975040000|2022-04-26 12:10:40|6745.1|6745.1|6744.8|6744.8|6745.1|6745.1|6744.51|6744.51|0
1650975060000|2022-04-26 12:11:00|6745.01|6745.01|6747.15|6747.15|6747.74|6747.74|6745.01|6745.01|0
1650975070000|2022-04-26 12:11:10|6746.87|6746.87|6747.43|6747.43|6747.43|6747.43|6746.87|6746.87|0
1650975080000|2022-04-26 12:11:20|6747.84|6747.84|6747.41|6747.41|6747.84|6747.84|6747.41|6747.41|0
1650975090000|2022-04-26 12:11:30|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1650975100000|2022-04-26 12:11:40|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|0
1650975110000|2022-04-26 12:11:50|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|0
1650975130000|2022-04-26 12:12:10|6747.25|6747.25|6747.03|6747.03|6747.25|6747.25|6747.03|6747.03|0
1650975170000|2022-04-26 12:12:50|6747.41|6747.41|6747.71|6747.71|6747.71|6747.71|6747.41|6747.41|0
1650975180000|2022-04-26 12:13:00|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|0
1650975200000|2022-04-26 12:13:20|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1650975210000|2022-04-26 12:13:30|6747.16|6747.16|6747.08|6747.08|6747.16|6747.16|6747.08|6747.08|0
1650975220000|2022-04-26 12:13:40|6746.85|6746.85|6746.47|6746.47|6746.85|6746.85|6746.47|6746.47|0
1650975230000|2022-04-26 12:13:50|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|0
1650975250000|2022-04-26 12:14:10|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|0
1650975260000|2022-04-26 12:14:20|6746.08|6746.08|6747.22|6747.22|6747.22|6747.22|6745.7|6745.7|0
1650975270000|2022-04-26 12:14:30|6747.52|6747.52|6747.22|6747.22|6747.52|6747.52|6747.22|6747.22|0
1650975280000|2022-04-26 12:14:40|6747.6|6747.6|6749.08|6749.08|6749.08|6749.08|6747.6|6747.6|0
1650975290000|2022-04-26 12:14:50|6748.62|6748.62|6747.72|6747.72|6748.62|6748.62|6747.72|6747.72|0
1650975300000|2022-04-26 12:15:00|6747.46|6747.46|6746.86|6746.86|6747.46|6747.46|6746.86|6746.86|0
1650975310000|2022-04-26 12:15:10|6746.97|6746.97|6746.88|6746.88|6746.97|6746.97|6746.88|6746.88|0
1650975320000|2022-04-26 12:15:20|6747.25|6747.25|6747.17|6747.17|6747.25|6747.25|6746.88|6746.88|0
1650975330000|2022-04-26 12:15:30|6746.97|6746.97|6746.59|6746.59|6746.97|6746.97|6746.59|6746.59|0
1650975340000|2022-04-26 12:15:40|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1650975350000|2022-04-26 12:15:50|6746.17|6746.17|6746.76|6746.76|6746.76|6746.76|6746.17|6746.17|0
1650975360000|2022-04-26 12:16:00|6746.61|6746.61|6746.47|6746.47|6746.66|6746.66|6746.47|6746.47|0
1650975370000|2022-04-26 12:16:10|6746.61|6746.61|6744.8|6744.8|6746.61|6746.61|6744.8|6744.8|0
1650975380000|2022-04-26 12:16:20|6744.71|6744.71|6744.63|6744.63|6744.71|6744.71|6744.61|6744.61|0
1650975390000|2022-04-26 12:16:30|6744.44|6744.44|6744.52|6744.52|6744.52|6744.52|6744.44|6744.44|0
1650975400000|2022-04-26 12:16:40|6744.61|6744.61|6744.24|6744.24|6744.61|6744.61|6744.24|6744.24|0
1650975410000|2022-04-26 12:16:50|6744.15|6744.15|6744.74|6744.74|6744.74|6744.74|6744.15|6744.15|0
1650975420000|2022-04-26 12:17:00|6744.79|6744.79|6745.6|6745.6|6745.6|6745.6|6744.79|6744.79|0
1650975430000|2022-04-26 12:17:10|6745.9|6745.9|6747.34|6747.34|6747.34|6747.34|6745.9|6745.9|0
1650975440000|2022-04-26 12:17:20|6747.04|6747.04|6746.74|6746.74|6747.04|6747.04|6746.74|6746.74|0
1650975450000|2022-04-26 12:17:30|6746.83|6746.83|6746.63|6746.63|6746.93|6746.93|6746.63|6746.63|0
1650975460000|2022-04-26 12:17:40|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1650975480000|2022-04-26 12:18:00|6747.37|6747.37|6746.58|6746.58|6747.37|6747.37|6746.58|6746.58|0
1650975490000|2022-04-26 12:18:10|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1650975500000|2022-04-26 12:18:20|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|0
1650975550000|2022-04-26 12:19:10|6746.85|6746.85|6746.14|6746.14|6746.85|6746.85|6746.14|6746.14|0
1650975560000|2022-04-26 12:19:20|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1650975570000|2022-04-26 12:19:30|6746.07|6746.07|6747.69|6747.69|6747.69|6747.69|6746.07|6746.07|0
1650975580000|2022-04-26 12:19:40|6747.84|6747.84|6748.31|6748.31|6748.31|6748.31|6747.84|6747.84|0
1650975600000|2022-04-26 12:20:00|6747.71|6747.71|6746.15|6746.15|6747.71|6747.71|6746.15|6746.15|0
1650975610000|2022-04-26 12:20:10|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|0
1650975620000|2022-04-26 12:20:20|6745.63|6745.63|6745.3|6745.3|6745.63|6745.63|6745.22|6745.22|0
1650975630000|2022-04-26 12:20:30|6745.27|6745.27|6743.37|6743.37|6745.38|6745.38|6743.06|6743.06|0
1650975650000|2022-04-26 12:20:50|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|0
1650975660000|2022-04-26 12:21:00|6742.87|6742.87|6743.95|6743.95|6743.95|6743.95|6742.87|6742.87|0
1650975670000|2022-04-26 12:21:10|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1650975690000|2022-04-26 12:21:30|6744.16|6744.16|6744.05|6744.05|6744.16|6744.16|6744.03|6744.03|0
1650975700000|2022-04-26 12:21:40|6744|6744|6743.86|6743.86|6744|6744|6743.86|6743.86|0
1650975710000|2022-04-26 12:21:50|6743.89|6743.89|6744.08|6744.08|6744.19|6744.19|6743.89|6743.89|0
1650975720000|2022-04-26 12:22:00|6743.87|6743.87|6743.15|6743.15|6743.87|6743.87|6743.15|6743.15|0
1650975730000|2022-04-26 12:22:10|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1650975740000|2022-04-26 12:22:20|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1650975750000|2022-04-26 12:22:30|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1650975760000|2022-04-26 12:22:40|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1650975770000|2022-04-26 12:22:50|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1650975780000|2022-04-26 12:23:00|6743.54|6743.54|6744.6|6744.6|6744.6|6744.6|6743.18|6743.18|0
1650975790000|2022-04-26 12:23:10|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|0
1650975800000|2022-04-26 12:23:20|6747.41|6747.41|6749.52|6749.52|6749.52|6749.52|6747.27|6747.27|0
1650975810000|2022-04-26 12:23:30|6749.98|6749.98|6752.14|6752.14|6752.14|6752.14|6749.98|6749.98|0
1650975830000|2022-04-26 12:23:50|6751.99|6751.99|6752.77|6752.77|6752.77|6752.77|6751.99|6751.99|0
1650975840000|2022-04-26 12:24:00|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|0
1650975850000|2022-04-26 12:24:10|6753.48|6753.48|6755.71|6755.71|6755.8|6755.8|6753.48|6753.48|0
1650975860000|2022-04-26 12:24:20|6755.49|6755.49|6755.61|6755.61|6755.65|6755.65|6755.27|6755.27|0
1650975870000|2022-04-26 12:24:30|6755.87|6755.87|6755.79|6755.79|6755.95|6755.95|6755.79|6755.79|0
1650975880000|2022-04-26 12:24:40|6755.48|6755.48|6755.92|6755.92|6755.92|6755.92|6755.2|6755.2|0
1650975890000|2022-04-26 12:24:50|6756|6756|6756.28|6756.28|6756.28|6756.28|6755.69|6755.69|0
1650975900000|2022-04-26 12:25:00|6755.57|6755.57|6755.69|6755.69|6755.91|6755.91|6755.19|6755.19|0
1650975910000|2022-04-26 12:25:10|6755.09|6755.09|6753.03|6753.03|6755.09|6755.09|6753.03|6753.03|0
1650975920000|2022-04-26 12:25:20|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|0
1650975930000|2022-04-26 12:25:30|6753.03|6753.03|6751.93|6751.93|6753.03|6753.03|6751.93|6751.93|0
1650975940000|2022-04-26 12:25:40|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|0
1650975950000|2022-04-26 12:25:50|6752.74|6752.74|6752.37|6752.37|6752.74|6752.74|6752.37|6752.37|0
1650975960000|2022-04-26 12:26:00|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|0
1650975970000|2022-04-26 12:26:10|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|0
1650975990000|2022-04-26 12:26:30|6752.54|6752.54|6752.51|6752.51|6752.54|6752.54|6752.18|6752.18|0
1650976000000|2022-04-26 12:26:40|6752.81|6752.81|6753.4|6753.4|6753.4|6753.4|6752.81|6752.81|0
1650976020000|2022-04-26 12:27:00|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1650976030000|2022-04-26 12:27:10|6753.27|6753.27|6753.86|6753.86|6753.86|6753.86|6753.27|6753.27|0
1650976040000|2022-04-26 12:27:20|6753.27|6753.27|6752.91|6752.91|6753.27|6753.27|6752.91|6752.91|0
1650976060000|2022-04-26 12:27:40|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1650976070000|2022-04-26 12:27:50|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1650976080000|2022-04-26 12:28:00|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1650976090000|2022-04-26 12:28:10|6752.14|6752.14|6753.57|6753.57|6753.57|6753.57|6752.14|6752.14|0
1650976100000|2022-04-26 12:28:20|6754.17|6754.17|6754.89|6754.89|6754.89|6754.89|6754.17|6754.17|0
1650976110000|2022-04-26 12:28:30|6755.72|6755.72|6756.08|6756.08|6756.08|6756.08|6755.64|6755.64|0
1650976120000|2022-04-26 12:28:40|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|0
1650976130000|2022-04-26 12:28:50|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|0
1650976140000|2022-04-26 12:29:00|6755.27|6755.27|6755.06|6755.06|6755.27|6755.27|6755.06|6755.06|0
1650976150000|2022-04-26 12:29:10|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1650976160000|2022-04-26 12:29:20|6754.71|6754.71|6755.22|6755.22|6755.22|6755.22|6754.71|6754.71|0
1650976170000|2022-04-26 12:29:30|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|0
1650976190000|2022-04-26 12:29:50|6755.21|6755.21|6755.06|6755.06|6755.21|6755.21|6755.06|6755.06|0
1650976200000|2022-04-26 12:30:00|6755.1|6755.1|6755.8|6755.8|6755.8|6755.8|6754.72|6754.72|0
1650976210000|2022-04-26 12:30:10|6756.09|6756.09|6755.56|6755.56|6756.09|6756.09|6755.56|6755.56|0
1650976220000|2022-04-26 12:30:20|6755.48|6755.48|6755.92|6755.92|6755.92|6755.92|6755.48|6755.48|0
1650976230000|2022-04-26 12:30:30|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1650976250000|2022-04-26 12:30:50|6755.79|6755.79|6756.09|6756.09|6756.09|6756.09|6755.79|6755.79|0
1650976260000|2022-04-26 12:31:00|6756.3|6756.3|6756.43|6756.43|6756.43|6756.43|6756.3|6756.3|0
1650976280000|2022-04-26 12:31:20|6757.86|6757.86|6758.05|6758.05|6758.16|6758.16|6757.86|6757.86|0
1650976290000|2022-04-26 12:31:30|6758.15|6758.15|6757.85|6757.85|6758.15|6758.15|6757.85|6757.85|0
1650976300000|2022-04-26 12:31:40|6758.15|6758.15|6758.38|6758.38|6758.38|6758.38|6758.15|6758.15|0
1650976310000|2022-04-26 12:31:50|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1650976320000|2022-04-26 12:32:00|6758.09|6758.09|6756.69|6756.69|6758.09|6758.09|6755.57|6755.57|0
1650976330000|2022-04-26 12:32:10|6755.5|6755.5|6753.66|6753.66|6755.5|6755.5|6753.66|6753.66|0
1650976340000|2022-04-26 12:32:20|6753.76|6753.76|6754.13|6754.13|6754.13|6754.13|6753.76|6753.76|0
1650976350000|2022-04-26 12:32:30|6754.05|6754.05|6754.15|6754.15|6754.15|6754.15|6754.05|6754.05|0
1650976360000|2022-04-26 12:32:40|6753.55|6753.55|6752.26|6752.26|6753.55|6753.55|6752.26|6752.26|0
1650976380000|2022-04-26 12:33:00|6750.46|6750.46|6750.69|6750.69|6750.69|6750.69|6750.46|6750.46|0
1650976390000|2022-04-26 12:33:10|6750.99|6750.99|6753.77|6753.77|6753.77|6753.77|6750.99|6750.99|0
1650976400000|2022-04-26 12:33:20|6753.84|6753.84|6752.66|6752.66|6753.84|6753.84|6752.66|6752.66|0
1650976410000|2022-04-26 12:33:30|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1650976420000|2022-04-26 12:33:40|6753.74|6753.74|6753.87|6753.87|6753.97|6753.97|6753.74|6753.74|0
1650976430000|2022-04-26 12:33:50|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|0
1650976440000|2022-04-26 12:34:00|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|0
1650976450000|2022-04-26 12:34:10|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1650976460000|2022-04-26 12:34:20|6754.78|6754.78|6756.43|6756.43|6756.43|6756.43|6754.78|6754.78|0
1650976470000|2022-04-26 12:34:30|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|0
1650976480000|2022-04-26 12:34:40|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|0
1650976490000|2022-04-26 12:34:50|6755.66|6755.66|6755.74|6755.74|6755.74|6755.74|6755.66|6755.66|0
1650976500000|2022-04-26 12:35:00|6756.04|6756.04|6756.53|6756.53|6756.64|6756.64|6756.04|6756.04|0
1650976510000|2022-04-26 12:35:10|6755.63|6755.63|6755.12|6755.12|6755.63|6755.63|6755.12|6755.12|0
1650976520000|2022-04-26 12:35:20|6754.99|6754.99|6753.17|6753.17|6754.99|6754.99|6753.17|6753.17|0
1650976530000|2022-04-26 12:35:30|6753.06|6753.06|6753.87|6753.87|6753.92|6753.92|6753.06|6753.06|0
1650976550000|2022-04-26 12:35:50|6753.15|6753.15|6752.12|6752.12|6753.15|6753.15|6751.96|6751.96|0
1650976560000|2022-04-26 12:36:00|6751.52|6751.52|6752.26|6752.26|6752.26|6752.26|6751.3|6751.3|0
1650976570000|2022-04-26 12:36:10|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1650976580000|2022-04-26 12:36:20|6752.33|6752.33|6752.52|6752.52|6752.52|6752.52|6752.33|6752.33|0
1650976590000|2022-04-26 12:36:30|6752.82|6752.82|6752.88|6752.88|6752.88|6752.88|6752.82|6752.82|0
1650976600000|2022-04-26 12:36:40|6752.21|6752.21|6751.55|6751.55|6752.21|6752.21|6751.55|6751.55|0
1650976610000|2022-04-26 12:36:50|6751.39|6751.39|6751.2|6751.2|6751.39|6751.39|6751.2|6751.2|0
1650976620000|2022-04-26 12:37:00|6750.99|6750.99|6750.06|6750.06|6750.99|6750.99|6749.84|6749.84|0
1650976630000|2022-04-26 12:37:10|6749.68|6749.68|6749.37|6749.37|6749.68|6749.68|6749.37|6749.37|0
1650976640000|2022-04-26 12:37:20|6749.18|6749.18|6747.39|6747.39|6749.18|6749.18|6747.39|6747.39|0
1650976650000|2022-04-26 12:37:30|6746.82|6746.82|6745.93|6745.93|6746.82|6746.82|6745.93|6745.93|0
1650976660000|2022-04-26 12:37:40|6745.79|6745.79|6735.09|6735.09|6745.79|6745.79|6734.96|6734.96|0
1650976670000|2022-04-26 12:37:50|6735.01|6735.01|6735.56|6735.56|6735.56|6735.56|6732.62|6732.62|0
1650976680000|2022-04-26 12:38:00|6735.26|6735.26|6733.95|6733.95|6735.26|6735.26|6733.95|6733.95|0
1650976690000|2022-04-26 12:38:10|6733.87|6733.87|6731.29|6731.29|6733.87|6733.87|6731.02|6731.02|0
1650976700000|2022-04-26 12:38:20|6731.52|6731.52|6727.62|6727.62|6731.52|6731.52|6727.52|6727.52|0
1650976710000|2022-04-26 12:38:30|6726.85|6726.85|6726.97|6726.97|6727.24|6727.24|6726.11|6726.11|0
1650976720000|2022-04-26 12:38:40|6727.06|6727.06|6728.22|6728.22|6728.22|6728.22|6727.06|6727.06|0
1650976730000|2022-04-26 12:38:50|6727.83|6727.83|6726.91|6726.91|6727.83|6727.83|6726.91|6726.91|0
1650976740000|2022-04-26 12:39:00|6727.38|6727.38|6727.26|6727.26|6727.57|6727.57|6726.97|6726.97|0
1650976750000|2022-04-26 12:39:10|6727.39|6727.39|6726.41|6726.41|6727.39|6727.39|6726.41|6726.41|0
1650976760000|2022-04-26 12:39:20|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1650976770000|2022-04-26 12:39:30|6725.87|6725.87|6726.56|6726.56|6726.56|6726.56|6725.78|6725.78|0
1650976780000|2022-04-26 12:39:40|6726.86|6726.86|6727.02|6727.02|6727.02|6727.02|6726.86|6726.86|0
1650976790000|2022-04-26 12:39:50|6726.27|6726.27|6726.65|6726.65|6726.65|6726.65|6726.27|6726.27|0
1650976800000|2022-04-26 12:40:00|6726.58|6726.58|6726.63|6726.63|6726.71|6726.71|6726.33|6726.33|0
1650976820000|2022-04-26 12:40:20|6726.85|6726.85|6726.14|6726.14|6726.85|6726.85|6726.14|6726.14|0
1650976830000|2022-04-26 12:40:30|6726.44|6726.44|6726.81|6726.81|6726.81|6726.81|6726.44|6726.44|0
1650976840000|2022-04-26 12:40:40|6726.45|6726.45|6726.08|6726.08|6726.45|6726.45|6726.08|6726.08|0
1650976850000|2022-04-26 12:40:50|6725.98|6725.98|6725.69|6725.69|6725.98|6725.98|6725.69|6725.69|0
1650976860000|2022-04-26 12:41:00|6725.15|6725.15|6724.94|6724.94|6725.15|6725.15|6724.57|6724.57|0
1650976870000|2022-04-26 12:41:10|6725.05|6725.05|6724.33|6724.33|6725.05|6725.05|6724.33|6724.33|0
1650976880000|2022-04-26 12:41:20|6724.24|6724.24|6724.71|6724.71|6724.71|6724.71|6724.24|6724.24|0
1650976890000|2022-04-26 12:41:30|6724.8|6724.8|6724.71|6724.71|6724.8|6724.8|6724.71|6724.71|0
1650976910000|2022-04-26 12:41:50|6724.51|6724.51|6723.77|6723.77|6724.51|6724.51|6723.77|6723.77|0
1650976920000|2022-04-26 12:42:00|6723.69|6723.69|6722.14|6722.14|6723.69|6723.69|6722.14|6722.14|0
1650976930000|2022-04-26 12:42:10|6721.83|6721.83|6721.49|6721.49|6721.83|6721.83|6721.49|6721.49|0
1650976940000|2022-04-26 12:42:20|6721.12|6721.12|6720.13|6720.13|6721.12|6721.12|6719.82|6719.82|0
1650976950000|2022-04-26 12:42:30|6719.91|6719.91|6719.82|6719.82|6719.91|6719.91|6719.82|6719.82|0
1650976960000|2022-04-26 12:42:40|6719.6|6719.6|6719.22|6719.22|6719.6|6719.6|6718.85|6718.85|0
1650976970000|2022-04-26 12:42:50|6719.13|6719.13|6721.64|6721.64|6721.64|6721.64|6719.05|6719.05|0
1650976980000|2022-04-26 12:43:00|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|0
1650977000000|2022-04-26 12:43:20|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|0
1650977010000|2022-04-26 12:43:30|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|0
1650977020000|2022-04-26 12:43:40|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1650977030000|2022-04-26 12:43:50|6721.98|6721.98|6722.28|6722.28|6722.28|6722.28|6721.98|6721.98|0
1650977040000|2022-04-26 12:44:00|6722.66|6722.66|6723.17|6723.17|6723.17|6723.17|6722.66|6722.66|0
1650977050000|2022-04-26 12:44:10|6723.7|6723.7|6725.39|6725.39|6725.39|6725.39|6723.7|6723.7|0
1650977060000|2022-04-26 12:44:20|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1650977080000|2022-04-26 12:44:40|6724.52|6724.52|6724.82|6724.82|6724.82|6724.82|6724.52|6724.52|0
1650977090000|2022-04-26 12:44:50|6725.54|6725.54|6725.96|6725.96|6725.96|6725.96|6725.24|6725.24|0
1650977100000|2022-04-26 12:45:00|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1650977110000|2022-04-26 12:45:10|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.68|6726.68|0
1650977120000|2022-04-26 12:45:20|6726.64|6726.64|6726.53|6726.53|6726.64|6726.64|6726.53|6726.53|0
1650977130000|2022-04-26 12:45:30|6725.71|6725.71|6724.69|6724.69|6726.06|6726.06|6724.69|6724.69|0
1650977140000|2022-04-26 12:45:40|6724.23|6724.23|6724.95|6724.95|6724.95|6724.95|6724.23|6724.23|0
1650977150000|2022-04-26 12:45:50|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|0
1650977160000|2022-04-26 12:46:00|6724.94|6724.94|6726.81|6726.81|6727.03|6727.03|6724.83|6724.83|0
1650977170000|2022-04-26 12:46:10|6726.45|6726.45|6726.58|6726.58|6726.58|6726.58|6726.45|6726.45|0
1650977180000|2022-04-26 12:46:20|6726.47|6726.47|6726.08|6726.08|6726.47|6726.47|6725.36|6725.36|0
1650977190000|2022-04-26 12:46:30|6726.29|6726.29|6725.28|6725.28|6726.29|6726.29|6725.28|6725.28|0
1650977200000|2022-04-26 12:46:40|6724.13|6724.13|6724.68|6724.68|6724.8|6724.8|6724.08|6724.08|0
1650977220000|2022-04-26 12:47:00|6723.96|6723.96|6724.68|6724.68|6724.68|6724.68|6723.96|6723.96|0
1650977230000|2022-04-26 12:47:10|6725.04|6725.04|6726.48|6726.48|6726.48|6726.48|6725.04|6725.04|0
1650977240000|2022-04-26 12:47:20|6726.4|6726.4|6725.64|6725.64|6726.4|6726.4|6725.48|6725.48|0
1650977250000|2022-04-26 12:47:30|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|0
1650977260000|2022-04-26 12:47:40|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|0
1650977280000|2022-04-26 12:48:00|6726.94|6726.94|6726.48|6726.48|6726.94|6726.94|6726.48|6726.48|0
1650977290000|2022-04-26 12:48:10|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|0
1650977300000|2022-04-26 12:48:20|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|0
1650977310000|2022-04-26 12:48:30|6725.9|6725.9|6725.61|6725.61|6725.9|6725.9|6725.61|6725.61|0
1650977320000|2022-04-26 12:48:40|6725.47|6725.47|6725.77|6725.77|6725.77|6725.77|6725.47|6725.47|0
1650977330000|2022-04-26 12:48:50|6726.64|6726.64|6727.16|6727.16|6727.26|6727.26|6726.64|6726.64|0
1650977340000|2022-04-26 12:49:00|6726.8|6726.8|6730.89|6730.89|6730.89|6730.89|6726.8|6726.8|0
1650977350000|2022-04-26 12:49:10|6731.17|6731.17|6731.47|6731.47|6731.47|6731.47|6731.17|6731.17|0
1650977360000|2022-04-26 12:49:20|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|0
1650977390000|2022-04-26 12:49:50|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1650977410000|2022-04-26 12:50:10|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|0
1650977420000|2022-04-26 12:50:20|6731.58|6731.58|6732.95|6732.95|6732.95|6732.95|6731.36|6731.36|0
1650977430000|2022-04-26 12:50:30|6733.31|6733.31|6733.34|6733.34|6733.42|6733.42|6733.12|6733.12|0
1650977440000|2022-04-26 12:50:40|6733.58|6733.58|6733.96|6733.96|6733.96|6733.96|6733.58|6733.58|0
1650977450000|2022-04-26 12:50:50|6733.87|6733.87|6733.68|6733.68|6733.87|6733.87|6733.68|6733.68|0
1650977460000|2022-04-26 12:51:00|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1650977470000|2022-04-26 12:51:10|6735.03|6735.03|6734.73|6734.73|6735.03|6735.03|6734.73|6734.73|0
1650977480000|2022-04-26 12:51:20|6735.15|6735.15|6735.15|6735.15|6735.44|6735.44|6734.55|6734.55|0
1650977490000|2022-04-26 12:51:30|6735.23|6735.23|6736.49|6736.49|6736.49|6736.49|6735.23|6735.23|0
1650977520000|2022-04-26 12:52:00|6737.21|6737.21|6738.1|6738.1|6738.1|6738.1|6737.21|6737.21|0
1650977530000|2022-04-26 12:52:10|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.51|6737.51|0
1650977540000|2022-04-26 12:52:20|6737.95|6737.95|6739.59|6739.59|6739.59|6739.59|6737.95|6737.95|0
1650977550000|2022-04-26 12:52:30|6740.05|6740.05|6741.89|6741.89|6742.32|6742.32|6740.05|6740.05|0
1650977560000|2022-04-26 12:52:40|6741.49|6741.49|6742.18|6742.18|6742.8|6742.8|6741.49|6741.49|0
1650977570000|2022-04-26 12:52:50|6742.37|6742.37|6743.22|6743.22|6743.22|6743.22|6742.37|6742.37|0
1650977580000|2022-04-26 12:53:00|6743.01|6743.01|6741.8|6741.8|6743.01|6743.01|6741.8|6741.8|0
1650977590000|2022-04-26 12:53:10|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1650977610000|2022-04-26 12:53:30|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|0
1650977620000|2022-04-26 12:53:40|6741.86|6741.86|6741.85|6741.85|6741.86|6741.86|6741.49|6741.49|0
1650977630000|2022-04-26 12:53:50|6741.9|6741.9|6742.18|6742.18|6742.18|6742.18|6741.9|6741.9|0
1650977640000|2022-04-26 12:54:00|6742.48|6742.48|6742.64|6742.64|6742.64|6742.64|6742.48|6742.48|0
1650977650000|2022-04-26 12:54:10|6742.72|6742.72|6744.27|6744.27|6744.27|6744.27|6742.64|6742.64|0
1650977660000|2022-04-26 12:54:20|6745.13|6745.13|6745.06|6745.06|6745.13|6745.13|6744.83|6744.83|0
1650977670000|2022-04-26 12:54:30|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1650977680000|2022-04-26 12:54:40|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1650977690000|2022-04-26 12:54:50|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|0
1650977700000|2022-04-26 12:55:00|6744.78|6744.78|6743.78|6743.78|6744.78|6744.78|6743.78|6743.78|0
1650977710000|2022-04-26 12:55:10|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|0
1650977720000|2022-04-26 12:55:20|6743.55|6743.55|6743.23|6743.23|6743.55|6743.55|6743.23|6743.23|0
1650977740000|2022-04-26 12:55:40|6742.94|6742.94|6742.88|6742.88|6742.94|6742.94|6742.88|6742.88|0
1650977750000|2022-04-26 12:55:50|6743.18|6743.18|6743.26|6743.26|6743.26|6743.26|6743.18|6743.18|0
1650977780000|2022-04-26 12:56:20|6743.04|6743.04|6742.7|6742.7|6743.04|6743.04|6742.7|6742.7|0
1650977790000|2022-04-26 12:56:30|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|0
1650977800000|2022-04-26 12:56:40|6742.7|6742.7|6741.99|6741.99|6742.7|6742.7|6741.99|6741.99|0
1650977810000|2022-04-26 12:56:50|6741.91|6741.91|6741.81|6741.81|6741.91|6741.91|6741.81|6741.81|0
1650977820000|2022-04-26 12:57:00|6742.11|6742.11|6742.78|6742.78|6742.78|6742.78|6742.11|6742.11|0
1650977830000|2022-04-26 12:57:10|6742.06|6742.06|6741.8|6741.8|6742.42|6742.42|6741.8|6741.8|0
1650977840000|2022-04-26 12:57:20|6741.08|6741.08|6740.75|6740.75|6741.08|6741.08|6740.75|6740.75|0
1650977860000|2022-04-26 12:57:40|6741.11|6741.11|6741.31|6741.31|6741.31|6741.31|6741.11|6741.11|0
1650977890000|2022-04-26 12:58:10|6741.24|6741.24|6741.61|6741.61|6741.61|6741.61|6741.24|6741.24|0
1650977900000|2022-04-26 12:58:20|6741.71|6741.71|6742.07|6742.07|6742.26|6742.26|6741.71|6741.71|0
1650977910000|2022-04-26 12:58:30|6742.23|6742.23|6743.86|6743.86|6743.86|6743.86|6742.23|6742.23|0
1650977920000|2022-04-26 12:58:40|6744.65|6744.65|6748.21|6748.21|6748.43|6748.43|6744.65|6744.65|0
1650977930000|2022-04-26 12:58:50|6748.05|6748.05|6747.33|6747.33|6748.05|6748.05|6747.33|6747.33|0
1650977940000|2022-04-26 12:59:00|6747.25|6747.25|6748|6748|6748|6748|6747.25|6747.25|0
1650977950000|2022-04-26 12:59:10|6748.3|6748.3|6747.69|6747.69|6749.52|6749.52|6747.69|6747.69|0
1650977960000|2022-04-26 12:59:20|6747.54|6747.54|6747.55|6747.55|6747.71|6747.71|6747.39|6747.39|0
1650977970000|2022-04-26 12:59:30|6747.79|6747.79|6748.2|6748.2|6748.35|6748.35|6747.79|6747.79|0
1650977980000|2022-04-26 12:59:40|6748.36|6748.36|6748.14|6748.14|6748.36|6748.36|6747.5|6747.5|0
1650977990000|2022-04-26 12:59:50|6748.06|6748.06|6748.01|6748.01|6748.3|6748.3|6747.85|6747.85|0
1650978000000|2022-04-26 13:00:00|6748.48|6748.48|6750.68|6750.68|6750.68|6750.68|6748.48|6748.48|0
1650978010000|2022-04-26 13:00:10|6750.79|6750.79|6750.97|6750.97|6750.97|6750.97|6750.39|6750.39|0
1650978020000|2022-04-26 13:00:20|6750.93|6750.93|6750.45|6750.45|6751|6751|6750.45|6750.45|0
1650978030000|2022-04-26 13:00:30|6750.56|6750.56|6750.75|6750.75|6750.83|6750.83|6750.11|6750.11|0
1650978040000|2022-04-26 13:00:40|6751.07|6751.07|6751.7|6751.7|6751.7|6751.7|6750.67|6750.67|0
1650978050000|2022-04-26 13:00:50|6751.86|6751.86|6751.78|6751.78|6752.1|6752.1|6751.31|6751.31|0
1650978060000|2022-04-26 13:01:00|6751.82|6751.82|6751.55|6751.55|6752.19|6752.19|6751.55|6751.55|0
1650978070000|2022-04-26 13:01:10|6751.47|6751.47|6750|6750|6751.55|6751.55|6749.92|6749.92|0
1650978080000|2022-04-26 13:01:20|6750.16|6750.16|6749.7|6749.7|6750.16|6750.16|6749.64|6749.64|0
1650978090000|2022-04-26 13:01:30|6749.62|6749.62|6748.96|6748.96|6749.62|6749.62|6748.68|6748.68|0
1650978100000|2022-04-26 13:01:40|6748.5|6748.5|6748.49|6748.49|6748.58|6748.58|6748.49|6748.49|0
1650978110000|2022-04-26 13:01:50|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|0
1650978120000|2022-04-26 13:02:00|6748.49|6748.49|6745.71|6745.71|6748.49|6748.49|6745.44|6745.44|0
1650978130000|2022-04-26 13:02:10|6746.79|6746.79|6747.46|6747.46|6747.46|6747.46|6746.79|6746.79|0
1650978140000|2022-04-26 13:02:20|6747.24|6747.24|6748.94|6748.94|6748.94|6748.94|6747.24|6747.24|0
1650978150000|2022-04-26 13:02:30|6749.03|6749.03|6748.28|6748.28|6749.03|6749.03|6748.28|6748.28|0
1650978160000|2022-04-26 13:02:40|6748.88|6748.88|6747.7|6747.7|6748.88|6748.88|6747.7|6747.7|0
1650978170000|2022-04-26 13:02:50|6747.78|6747.78|6748.27|6748.27|6748.27|6748.27|6747.78|6747.78|0
1650978180000|2022-04-26 13:03:00|6748.11|6748.11|6748.11|6748.11|6748.35|6748.35|6748.11|6748.11|0
1650978190000|2022-04-26 13:03:10|6748.27|6748.27|6748.07|6748.07|6748.43|6748.43|6747.83|6747.83|0
1650978200000|2022-04-26 13:03:20|6747.91|6747.91|6747.74|6747.74|6748.06|6748.06|6747.74|6747.74|0
1650978210000|2022-04-26 13:03:30|6747.5|6747.5|6747.42|6747.42|6747.5|6747.5|6747.12|6747.12|0
1650978220000|2022-04-26 13:03:40|6746.41|6746.41|6745.37|6745.37|6746.41|6746.41|6745.37|6745.37|0
1650978230000|2022-04-26 13:03:50|6745.41|6745.41|6744.14|6744.14|6745.41|6745.41|6744.14|6744.14|0
1650978240000|2022-04-26 13:04:00|6743.98|6743.98|6743.83|6743.83|6743.98|6743.98|6743.83|6743.83|0
1650978250000|2022-04-26 13:04:10|6743.41|6743.41|6743.78|6743.78|6743.78|6743.78|6743.39|6743.39|0
1650978260000|2022-04-26 13:04:20|6743.4|6743.4|6742.91|6742.91|6743.63|6743.63|6742.91|6742.91|0
1650978270000|2022-04-26 13:04:30|6742.97|6742.97|6742.83|6742.83|6742.97|6742.97|6742.83|6742.83|0
1650978280000|2022-04-26 13:04:40|6742.41|6742.41|6742|6742|6742.41|6742.41|6742|6742|0
1650978290000|2022-04-26 13:04:50|6742.21|6742.21|6742.11|6742.11|6742.21|6742.21|6741.91|6741.91|0
1650978300000|2022-04-26 13:05:00|6742.27|6742.27|6742.5|6742.5|6742.5|6742.5|6742.1|6742.1|0
1650978310000|2022-04-26 13:05:10|6742.42|6742.42|6739.83|6739.83|6742.82|6742.82|6739.83|6739.83|0
1650978320000|2022-04-26 13:05:20|6739.62|6739.62|6735.35|6735.35|6739.62|6739.62|6735.35|6735.35|0
1650978330000|2022-04-26 13:05:30|6735.51|6735.51|6735.51|6735.51|6735.59|6735.59|6735.35|6735.35|0
1650978340000|2022-04-26 13:05:40|6735.59|6735.59|6735.35|6735.35|6735.59|6735.59|6735.35|6735.35|0
1650978350000|2022-04-26 13:05:50|6735.2|6735.2|6734.06|6734.06|6735.2|6735.2|6734.06|6734.06|0
1650978360000|2022-04-26 13:06:00|6733.88|6733.88|6734.07|6734.07|6734.07|6734.07|6733.88|6733.88|0
1650978370000|2022-04-26 13:06:10|6734.23|6734.23|6734.02|6734.02|6734.85|6734.85|6734.02|6734.02|0
1650978380000|2022-04-26 13:06:20|6734.18|6734.18|6733.78|6733.78|6734.18|6734.18|6733.78|6733.78|0
1650978390000|2022-04-26 13:06:30|6733.99|6733.99|6734.44|6734.44|6734.44|6734.44|6733.91|6733.91|0
1650978400000|2022-04-26 13:06:40|6734.75|6734.75|6732.54|6732.54|6734.75|6734.75|6732.54|6732.54|0
1650978410000|2022-04-26 13:06:50|6732.43|6732.43|6732.8|6732.8|6732.8|6732.8|6732.43|6732.43|0
1650978420000|2022-04-26 13:07:00|6732.88|6732.88|6734.08|6734.08|6734.23|6734.23|6732.88|6732.88|0
1650978430000|2022-04-26 13:07:10|6733.86|6733.86|6734.2|6734.2|6734.2|6734.2|6733.37|6733.37|0
1650978440000|2022-04-26 13:07:20|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1650978450000|2022-04-26 13:07:30|6734.35|6734.35|6733.62|6733.62|6734.35|6734.35|6733.48|6733.48|0
1650978460000|2022-04-26 13:07:40|6733.41|6733.41|6734.14|6734.14|6734.21|6734.21|6733.41|6733.41|0
1650978470000|2022-04-26 13:07:50|6735.21|6735.21|6734.72|6734.72|6735.21|6735.21|6734.72|6734.72|0
1650978480000|2022-04-26 13:08:00|6734.23|6734.23|6733.77|6733.77|6734.23|6734.23|6733.77|6733.77|0
1650978490000|2022-04-26 13:08:10|6733.73|6733.73|6734.37|6734.37|6734.37|6734.37|6733.48|6733.48|0
1650978520000|2022-04-26 13:08:40|6734.23|6734.23|6734.43|6734.43|6734.59|6734.59|6734.23|6734.23|0
1650978530000|2022-04-26 13:08:50|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|0
1650978540000|2022-04-26 13:09:00|6734.81|6734.81|6734.78|6734.78|6734.81|6734.81|6734.73|6734.73|0
1650978550000|2022-04-26 13:09:10|6734.86|6734.86|6735.62|6735.62|6735.83|6735.83|6734.86|6734.86|0
1650978560000|2022-04-26 13:09:20|6735.54|6735.54|6735.08|6735.08|6735.54|6735.54|6734.9|6734.9|0
1650978570000|2022-04-26 13:09:30|6735.29|6735.29|6735.44|6735.44|6735.65|6735.65|6735.29|6735.29|0
1650978580000|2022-04-26 13:09:40|6735.65|6735.65|6736.02|6736.02|6736.02|6736.02|6735.65|6735.65|0
1650978590000|2022-04-26 13:09:50|6735.82|6735.82|6735.71|6735.71|6735.82|6735.82|6735.44|6735.44|0
1650978600000|2022-04-26 13:10:00|6735.63|6735.63|6735.87|6735.87|6735.95|6735.95|6735.63|6735.63|0
1650978610000|2022-04-26 13:10:10|6735.66|6735.66|6735.15|6735.15|6735.66|6735.66|6735.15|6735.15|0
1650978620000|2022-04-26 13:10:20|6735.12|6735.12|6734.91|6734.91|6735.12|6735.12|6733.9|6733.9|0
1650978630000|2022-04-26 13:10:30|6735.07|6735.07|6734.97|6734.97|6735.18|6735.18|6734.97|6734.97|0
1650978640000|2022-04-26 13:10:40|6734.86|6734.86|6734.43|6734.43|6734.95|6734.95|6734.43|6734.43|0
1650978650000|2022-04-26 13:10:50|6734.65|6734.65|6730.06|6730.06|6734.65|6734.65|6730.06|6730.06|0
1650978660000|2022-04-26 13:11:00|6730.32|6730.32|6730.64|6730.64|6730.64|6730.64|6730.06|6730.06|0
1650978670000|2022-04-26 13:11:10|6730.56|6730.56|6730.45|6730.45|6730.69|6730.69|6730.45|6730.45|0
1650978680000|2022-04-26 13:11:20|6730.94|6730.94|6731.3|6731.3|6731.3|6731.3|6730.94|6730.94|0
1650978690000|2022-04-26 13:11:30|6731.63|6731.63|6731.82|6731.82|6731.82|6731.82|6731.63|6731.63|0
1650978700000|2022-04-26 13:11:40|6731.9|6731.9|6731.67|6731.67|6731.9|6731.9|6731.31|6731.31|0
1650978710000|2022-04-26 13:11:50|6731.54|6731.54|6729.88|6729.88|6731.54|6731.54|6729.88|6729.88|0
1650978720000|2022-04-26 13:12:00|6729.8|6729.8|6729.07|6729.07|6729.8|6729.8|6728.98|6728.98|0
1650978730000|2022-04-26 13:12:10|6729.22|6729.22|6729.51|6729.51|6729.51|6729.51|6729.22|6729.22|0
1650978740000|2022-04-26 13:12:20|6729.41|6729.41|6729.72|6729.72|6729.72|6729.72|6729|6729|0
1650978750000|2022-04-26 13:12:30|6728.29|6728.29|6728.81|6728.81|6729|6729|6728.29|6728.29|0
1650978760000|2022-04-26 13:12:40|6728.65|6728.65|6728.39|6728.39|6728.65|6728.65|6728.28|6728.28|0
1650978770000|2022-04-26 13:12:50|6728.54|6728.54|6728.22|6728.22|6728.54|6728.54|6728.22|6728.22|0
1650978780000|2022-04-26 13:13:00|6728.38|6728.38|6729.51|6729.51|6729.71|6729.71|6728.38|6728.38|0
1650978790000|2022-04-26 13:13:10|6729.43|6729.43|6728.11|6728.11|6729.43|6729.43|6728.11|6728.11|0
1650978800000|2022-04-26 13:13:20|6728.83|6728.83|6728.58|6728.58|6729.77|6729.77|6728.58|6728.58|0
1650978810000|2022-04-26 13:13:30|6728.22|6728.22|6727.29|6727.29|6728.22|6728.22|6726.99|6726.99|0
1650978820000|2022-04-26 13:13:40|6727.36|6727.36|6728.63|6728.63|6728.63|6728.63|6727.36|6727.36|0
1650978830000|2022-04-26 13:13:50|6729.04|6729.04|6729.16|6729.16|6729.16|6729.16|6728.78|6728.78|0
1650978840000|2022-04-26 13:14:00|6729.24|6729.24|6729.65|6729.65|6729.65|6729.65|6729.24|6729.24|0
1650978850000|2022-04-26 13:14:10|6729.44|6729.44|6729.63|6729.63|6729.99|6729.99|6729.44|6729.44|0
1650978860000|2022-04-26 13:14:20|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|0
1650978870000|2022-04-26 13:14:30|6730.09|6730.09|6730.64|6730.64|6730.64|6730.64|6730.01|6730.01|0
1650978880000|2022-04-26 13:14:40|6731.06|6731.06|6731.26|6731.26|6731.26|6731.26|6730.44|6730.44|0
1650978890000|2022-04-26 13:14:50|6731.42|6731.42|6732.52|6732.52|6732.52|6732.52|6731.42|6731.42|0
1650978900000|2022-04-26 13:15:00|6732.71|6732.71|6732.85|6732.85|6732.94|6732.94|6732.71|6732.71|0
1650978910000|2022-04-26 13:15:10|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|0
1650978920000|2022-04-26 13:15:20|6732.35|6732.35|6733.63|6733.63|6733.63|6733.63|6732.35|6732.35|0
1650978930000|2022-04-26 13:15:30|6733.41|6733.41|6734.01|6734.01|6735.04|6735.04|6733.41|6733.41|0
1650978940000|2022-04-26 13:15:40|6732.57|6732.57|6732.58|6732.58|6732.93|6732.93|6732.5|6732.5|0
1650978950000|2022-04-26 13:15:50|6732.43|6732.43|6732.66|6732.66|6732.71|6732.71|6732.43|6732.43|0
1650978960000|2022-04-26 13:16:00|6733.37|6733.37|6733.02|6733.02|6733.37|6733.37|6733.02|6733.02|0
1650978970000|2022-04-26 13:16:10|6733.37|6733.37|6732.03|6732.03|6733.37|6733.37|6732.03|6732.03|0
1650978980000|2022-04-26 13:16:20|6731.98|6731.98|6730.89|6730.89|6731.98|6731.98|6730.89|6730.89|0
1650978990000|2022-04-26 13:16:30|6730.59|6730.59|6730.39|6730.39|6730.67|6730.67|6730.03|6730.03|0
1650979000000|2022-04-26 13:16:40|6729.79|6729.79|6728.77|6728.77|6729.79|6729.79|6728.77|6728.77|0
1650979010000|2022-04-26 13:16:50|6728.86|6728.86|6729.11|6729.11|6729.11|6729.11|6728.86|6728.86|0
1650979020000|2022-04-26 13:17:00|6728.7|6728.7|6728.19|6728.19|6728.7|6728.7|6728.19|6728.19|0
1650979030000|2022-04-26 13:17:10|6728.11|6728.11|6727.95|6727.95|6728.11|6728.11|6727.95|6727.95|0
1650979040000|2022-04-26 13:17:20|6727.64|6727.64|6727.56|6727.56|6727.72|6727.72|6727.56|6727.56|0
1650979050000|2022-04-26 13:17:30|6727.65|6727.65|6727.43|6727.43|6727.65|6727.65|6727.43|6727.43|0
1650979060000|2022-04-26 13:17:40|6727.05|6727.05|6726.02|6726.02|6727.05|6727.05|6726.02|6726.02|0
1650979070000|2022-04-26 13:17:50|6725.94|6725.94|6725.09|6725.09|6725.98|6725.98|6725.09|6725.09|0
1650979080000|2022-04-26 13:18:00|6723.96|6723.96|6725.28|6725.28|6725.28|6725.28|6723.96|6723.96|0
1650979090000|2022-04-26 13:18:10|6725.92|6725.92|6725.84|6725.84|6726.05|6726.05|6725.33|6725.33|0
1650979100000|2022-04-26 13:18:20|6726|6726|6725.46|6725.46|6726|6726|6725.38|6725.38|0
1650979110000|2022-04-26 13:18:30|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6724.82|6724.82|0
1650979120000|2022-04-26 13:18:40|6724.96|6724.96|6724.36|6724.36|6724.96|6724.96|6724.36|6724.36|0
1650979130000|2022-04-26 13:18:50|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.36|6724.36|0
1650979140000|2022-04-26 13:19:00|6724.17|6724.17|6725.35|6725.35|6725.35|6725.35|6724.17|6724.17|0
1650979150000|2022-04-26 13:19:10|6725.43|6725.43|6726.62|6726.62|6726.62|6726.62|6725.43|6725.43|0
1650979160000|2022-04-26 13:19:20|6726.98|6726.98|6726.99|6726.99|6727.29|6727.29|6726.98|6726.98|0
1650979170000|2022-04-26 13:19:30|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1650979200000|2022-04-26 13:20:00|6726.31|6726.31|6725.93|6725.93|6726.31|6726.31|6725.93|6725.93|0
1650979210000|2022-04-26 13:20:10|6725.7|6725.7|6725.32|6725.32|6725.7|6725.7|6725.32|6725.32|0
1650979220000|2022-04-26 13:20:20|6725.11|6725.11|6725.21|6725.21|6725.21|6725.21|6725.11|6725.11|0
1650979230000|2022-04-26 13:20:30|6724.63|6724.63|6724.41|6724.41|6724.63|6724.63|6724.41|6724.41|0
1650979240000|2022-04-26 13:20:40|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|0
1650979250000|2022-04-26 13:20:50|6724.13|6724.13|6723.41|6723.41|6724.13|6724.13|6723.41|6723.41|0
1650979260000|2022-04-26 13:21:00|6723.5|6723.5|6722.32|6722.32|6724.18|6724.18|6721.61|6721.61|0
1650979270000|2022-04-26 13:21:10|6721.97|6721.97|6720.64|6720.64|6721.97|6721.97|6720.64|6720.64|0
1650979280000|2022-04-26 13:21:20|6720.8|6720.8|6721.21|6721.21|6721.21|6721.21|6720.8|6720.8|0
1650979290000|2022-04-26 13:21:30|6721|6721|6720.07|6720.07|6721.36|6721.36|6720.07|6720.07|0
1650979300000|2022-04-26 13:21:40|6720.12|6720.12|6720.03|6720.03|6720.12|6720.12|6720.03|6720.03|0
1650979310000|2022-04-26 13:21:50|6719.81|6719.81|6720|6720|6720.08|6720.08|6719.37|6719.37|0
1650979320000|2022-04-26 13:22:00|6719.92|6719.92|6718.72|6718.72|6720|6720|6718.72|6718.72|0
1650979330000|2022-04-26 13:22:10|6718.64|6718.64|6717.46|6717.46|6718.64|6718.64|6717.46|6717.46|0
1650979340000|2022-04-26 13:22:20|6717.39|6717.39|6717.75|6717.75|6717.75|6717.75|6717.39|6717.39|0
1650979350000|2022-04-26 13:22:30|6717.67|6717.67|6718.94|6718.94|6718.94|6718.94|6717.67|6717.67|0
1650979360000|2022-04-26 13:22:40|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1650979370000|2022-04-26 13:22:50|6719.58|6719.58|6718.98|6718.98|6719.66|6719.66|6718.98|6718.98|0
1650979380000|2022-04-26 13:23:00|6718.79|6718.79|6719.87|6719.87|6720.14|6720.14|6718.79|6718.79|0
1650979390000|2022-04-26 13:23:10|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|0
1650979410000|2022-04-26 13:23:30|6720.65|6720.65|6719.16|6719.16|6721.17|6721.17|6719.16|6719.16|0
1650979420000|2022-04-26 13:23:40|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1650979430000|2022-04-26 13:23:50|6719.75|6719.75|6719.94|6719.94|6719.94|6719.94|6719.75|6719.75|0
1650979440000|2022-04-26 13:24:00|6720.13|6720.13|6721.77|6721.77|6722.01|6722.01|6720.13|6720.13|0
1650979450000|2022-04-26 13:24:10|6721.91|6721.91|6722.7|6722.7|6722.7|6722.7|6721.83|6721.83|0
1650979460000|2022-04-26 13:24:20|6723.23|6723.23|6723.89|6723.89|6724.05|6724.05|6723.23|6723.23|0
1650979470000|2022-04-26 13:24:30|6724.05|6724.05|6724.16|6724.16|6724.16|6724.16|6724.05|6724.05|0
1650979480000|2022-04-26 13:24:40|6723.56|6723.56|6723.25|6723.25|6723.56|6723.56|6723.25|6723.25|0
1650979490000|2022-04-26 13:24:50|6723.56|6723.56|6723.25|6723.25|6723.56|6723.56|6723.25|6723.25|0
1650979510000|2022-04-26 13:25:10|6722.53|6722.53|6721.33|6721.33|6722.53|6722.53|6721.33|6721.33|0
1650979530000|2022-04-26 13:25:30|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|0
1650979540000|2022-04-26 13:25:40|6720.43|6720.43|6722.37|6722.37|6722.7|6722.7|6720.43|6720.43|0
1650979550000|2022-04-26 13:25:50|6722.6|6722.6|6723.14|6723.14|6723.14|6723.14|6722.6|6722.6|0
1650979560000|2022-04-26 13:26:00|6723.27|6723.27|6723.3|6723.3|6723.37|6723.37|6723.16|6723.16|0
1650979570000|2022-04-26 13:26:10|6723.71|6723.71|6723.61|6723.61|6723.71|6723.71|6723.33|6723.33|0
1650979580000|2022-04-26 13:26:20|6723.71|6723.71|6721.71|6721.71|6723.71|6723.71|6721.71|6721.71|0
1650979590000|2022-04-26 13:26:30|6721.3|6721.3|6721.44|6721.44|6721.66|6721.66|6721.28|6721.28|0
1650979600000|2022-04-26 13:26:40|6721.28|6721.28|6720.51|6720.51|6721.28|6721.28|6720.51|6720.51|0
1650979620000|2022-04-26 13:27:00|6720.87|6720.87|6720.35|6720.35|6720.87|6720.87|6719.99|6719.99|0
1650979640000|2022-04-26 13:27:20|6720.27|6720.27|6719.49|6719.49|6720.27|6720.27|6719.49|6719.49|0
1650979650000|2022-04-26 13:27:30|6718.91|6718.91|6718.33|6718.33|6718.91|6718.91|6718.33|6718.33|0
1650979660000|2022-04-26 13:27:40|6718.63|6718.63|6718.53|6718.53|6718.63|6718.63|6718.53|6718.53|0
1650979670000|2022-04-26 13:27:50|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|0
1650979680000|2022-04-26 13:28:00|6718.53|6718.53|6717.66|6717.66|6718.53|6718.53|6717.6|6717.6|0
1650979690000|2022-04-26 13:28:10|6717.56|6717.56|6717.49|6717.49|6717.64|6717.64|6717.41|6717.41|0
1650979700000|2022-04-26 13:28:20|6717.4|6717.4|6717.91|6717.91|6717.91|6717.91|6717.4|6717.4|0
1650979710000|2022-04-26 13:28:30|6717.68|6717.68|6717.71|6717.71|6717.79|6717.79|6717.68|6717.68|0
1650979720000|2022-04-26 13:28:40|6717.8|6717.8|6716.93|6716.93|6717.8|6717.8|6716.93|6716.93|0
1650979730000|2022-04-26 13:28:50|6717.09|6717.09|6717.46|6717.46|6717.46|6717.46|6717.09|6717.09|0
1650979740000|2022-04-26 13:29:00|6717.54|6717.54|6719.52|6719.52|6719.52|6719.52|6717.54|6717.54|0
1650979750000|2022-04-26 13:29:10|6719.88|6719.88|6719.95|6719.95|6719.95|6719.95|6719.88|6719.88|0
1650979760000|2022-04-26 13:29:20|6721.08|6721.08|6720.46|6720.46|6721.08|6721.08|6720.46|6720.46|0
1650979770000|2022-04-26 13:29:30|6720.3|6720.3|6720.06|6720.06|6720.68|6720.68|6720.06|6720.06|0
1650979780000|2022-04-26 13:29:40|6720.02|6720.02|6719.44|6719.44|6720.02|6720.02|6719.39|6719.39|0
1650979790000|2022-04-26 13:29:50|6719.6|6719.6|6718.21|6718.21|6719.6|6719.6|6718.13|6718.13|0
1650979800000|2022-04-26 13:30:00|6718.13|6718.13|6716.82|6716.82|6718.13|6718.13|6716.66|6716.66|0
1650979810000|2022-04-26 13:30:10|6716.74|6716.74|6709.19|6709.19|6717.24|6717.24|6709.19|6709.19|0
1650979820000|2022-04-26 13:30:20|6709.27|6709.27|6709.56|6709.56|6709.93|6709.93|6708.51|6708.51|0
1650979830000|2022-04-26 13:30:30|6710.28|6710.28|6713.99|6713.99|6713.99|6713.99|6710.28|6710.28|0
1650979840000|2022-04-26 13:30:40|6714.6|6714.6|6713.77|6713.77|6714.6|6714.6|6713.23|6713.23|0
1650979850000|2022-04-26 13:30:50|6713.69|6713.69|6716.03|6716.03|6716.32|6716.32|6713.34|6713.34|0
1650979860000|2022-04-26 13:31:00|6715.87|6715.87|6713.92|6713.92|6715.87|6715.87|6713.92|6713.92|0
1650979870000|2022-04-26 13:31:10|6714.08|6714.08|6714.39|6714.39|6714.94|6714.94|6714.08|6714.08|0
1650979880000|2022-04-26 13:31:20|6714.28|6714.28|6712.94|6712.94|6714.33|6714.33|6712.94|6712.94|0
1650979890000|2022-04-26 13:31:30|6712.86|6712.86|6711.73|6711.73|6712.86|6712.86|6710.19|6710.19|0
1650979900000|2022-04-26 13:31:40|6711.45|6711.45|6711.38|6711.38|6711.45|6711.45|6710.89|6710.89|0
1650979910000|2022-04-26 13:31:50|6710.61|6710.61|6710.82|6710.82|6710.83|6710.83|6709.81|6709.81|0
1650979920000|2022-04-26 13:32:00|6710.66|6710.66|6710.2|6710.2|6710.9|6710.9|6710.09|6710.09|0
1650979930000|2022-04-26 13:32:10|6710.36|6710.36|6714.49|6714.49|6714.73|6714.73|6710.36|6710.36|0
1650979940000|2022-04-26 13:32:20|6713.77|6713.77|6714.1|6714.1|6714.1|6714.1|6713.31|6713.31|0
1650979950000|2022-04-26 13:32:30|6714.18|6714.18|6715.99|6715.99|6716.49|6716.49|6714.18|6714.18|0
1650979960000|2022-04-26 13:32:40|6714.68|6714.68|6716.58|6716.58|6716.58|6716.58|6714.62|6714.62|0
1650979970000|2022-04-26 13:32:50|6715.99|6715.99|6715.73|6715.73|6715.99|6715.99|6715.55|6715.55|0
1650979980000|2022-04-26 13:33:00|6715.06|6715.06|6710.92|6710.92|6715.06|6715.06|6710.92|6710.92|0
1650979990000|2022-04-26 13:33:10|6711|6711|6711.15|6711.15|6711.49|6711.49|6709.49|6709.49|0
1650980000000|2022-04-26 13:33:20|6711|6711|6714.57|6714.57|6714.57|6714.57|6711|6711|0
1650980010000|2022-04-26 13:33:30|6714.81|6714.81|6712.58|6712.58|6714.81|6714.81|6712.58|6712.58|0
1650980020000|2022-04-26 13:33:40|6712.97|6712.97|6714.29|6714.29|6714.59|6714.59|6712.81|6712.81|0
1650980030000|2022-04-26 13:33:50|6714.66|6714.66|6716.58|6716.58|6716.58|6716.58|6714.66|6714.66|0
1650980040000|2022-04-26 13:34:00|6716.66|6716.66|6715.86|6715.86|6716.82|6716.82|6715.79|6715.79|0
1650980050000|2022-04-26 13:34:10|6716.08|6716.08|6716.56|6716.56|6717.1|6717.1|6716|6716|0
1650980060000|2022-04-26 13:34:20|6715.96|6715.96|6710.53|6710.53|6715.96|6715.96|6710.53|6710.53|0
1650980070000|2022-04-26 13:34:30|6710.63|6710.63|6710.35|6710.35|6710.94|6710.94|6710.35|6710.35|0
1650980080000|2022-04-26 13:34:40|6709.27|6709.27|6712.06|6712.06|6712.29|6712.29|6708.91|6708.91|0
1650980090000|2022-04-26 13:34:50|6713.53|6713.53|6712.42|6712.42|6715.02|6715.02|6712.4|6712.4|0
1650980100000|2022-04-26 13:35:00|6712.34|6712.34|6713.27|6713.27|6713.27|6713.27|6712.34|6712.34|0
1650980110000|2022-04-26 13:35:10|6713.03|6713.03|6714.86|6714.86|6714.86|6714.86|6713.03|6713.03|0
1650980120000|2022-04-26 13:35:20|6715.22|6715.22|6715.41|6715.41|6715.52|6715.52|6715.22|6715.22|0
1650980130000|2022-04-26 13:35:30|6715.69|6715.69|6716.42|6716.42|6716.79|6716.79|6715.42|6715.42|0
1650980140000|2022-04-26 13:35:40|6716.53|6716.53|6716.53|6716.53|6716.77|6716.77|6716.53|6716.53|0
1650980150000|2022-04-26 13:35:50|6716.77|6716.77|6712.84|6712.84|6716.85|6716.85|6712.84|6712.84|0
1650980160000|2022-04-26 13:36:00|6712.6|6712.6|6710.27|6710.27|6712.6|6712.6|6710.11|6710.11|0
1650980170000|2022-04-26 13:36:10|6710.23|6710.23|6709.78|6709.78|6710.23|6710.23|6708.35|6708.35|0
1650980180000|2022-04-26 13:36:20|6710.06|6710.06|6711.08|6711.08|6711.23|6711.23|6710.06|6710.06|0
1650980190000|2022-04-26 13:36:30|6710.18|6710.18|6709|6709|6710.18|6710.18|6709|6709|0
1650980200000|2022-04-26 13:36:40|6707.93|6707.93|6707.08|6707.08|6708.49|6708.49|6707.08|6707.08|0
1650980210000|2022-04-26 13:36:50|6707|6707|6705.57|6705.57|6707|6707|6705.41|6705.41|0
1650980220000|2022-04-26 13:37:00|6705.65|6705.65|6704.72|6704.72|6706.69|6706.69|6704.72|6704.72|0
1650980230000|2022-04-26 13:37:10|6704.45|6704.45|6707.47|6707.47|6708.43|6708.43|6704.45|6704.45|0
1650980240000|2022-04-26 13:37:20|6707.11|6707.11|6708.19|6708.19|6708.24|6708.24|6707.11|6707.11|0
1650980250000|2022-04-26 13:37:30|6708.32|6708.32|6703.69|6703.69|6708.32|6708.32|6703.69|6703.69|0
1650980260000|2022-04-26 13:37:40|6703.23|6703.23|6703.47|6703.47|6703.68|6703.68|6702.33|6702.33|0
1650980270000|2022-04-26 13:37:50|6703.09|6703.09|6702.47|6702.47|6703.09|6703.09|6702.47|6702.47|0
1650980280000|2022-04-26 13:38:00|6702.7|6702.7|6700.94|6700.94|6702.7|6702.7|6700.94|6700.94|0
1650980290000|2022-04-26 13:38:10|6701.02|6701.02|6699.36|6699.36|6701.61|6701.61|6699.28|6699.28|0
1650980300000|2022-04-26 13:38:20|6699|6699|6691.87|6691.87|6699|6699|6691.11|6691.11|0
1650980310000|2022-04-26 13:38:30|6691.82|6691.82|6692.88|6692.88|6692.96|6692.96|6691.82|6691.82|0
1650980320000|2022-04-26 13:38:40|6693.35|6693.35|6697.68|6697.68|6697.88|6697.88|6693.35|6693.35|0
1650980330000|2022-04-26 13:38:50|6697.6|6697.6|6699.27|6699.27|6699.87|6699.87|6697.6|6697.6|0
1650980340000|2022-04-26 13:39:00|6699.08|6699.08|6694.89|6694.89|6699.08|6699.08|6694.43|6694.43|0
1650980350000|2022-04-26 13:39:10|6694.14|6694.14|6692.91|6692.91|6694.56|6694.56|6692.91|6692.91|0
1650980360000|2022-04-26 13:39:20|6692.54|6692.54|6690.55|6690.55|6692.54|6692.54|6690.55|6690.55|0
1650980370000|2022-04-26 13:39:30|6689.21|6689.21|6685.74|6685.74|6689.21|6689.21|6685.66|6685.66|0
1650980380000|2022-04-26 13:39:40|6685.61|6685.61|6685.4|6685.4|6685.61|6685.61|6685.27|6685.27|0
1650980390000|2022-04-26 13:39:50|6685.51|6685.51|6683.02|6683.02|6686.03|6686.03|6683.02|6683.02|0
1650980400000|2022-04-26 13:40:00|6682.55|6682.55|6675.98|6675.98|6682.55|6682.55|6675.98|6675.98|0
1650980410000|2022-04-26 13:40:10|6675.58|6675.58|6676.92|6676.92|6677.44|6677.44|6675.58|6675.58|0
1650980420000|2022-04-26 13:40:20|6677|6677|6680.31|6680.31|6680.31|6680.31|6676.11|6676.11|0
1650980430000|2022-04-26 13:40:30|6681.46|6681.46|6679.12|6679.12|6682.18|6682.18|6678.83|6678.83|0
1650980440000|2022-04-26 13:40:40|6679.22|6679.22|6676.24|6676.24|6679.22|6679.22|6676.16|6676.16|0
1650980450000|2022-04-26 13:40:50|6676.08|6676.08|6675.7|6675.7|6676.42|6676.42|6675.54|6675.54|0
1650980460000|2022-04-26 13:41:00|6676.22|6676.22|6675.94|6675.94|6677.13|6677.13|6675.94|6675.94|0
1650980470000|2022-04-26 13:41:10|6675.9|6675.9|6676.41|6676.41|6676.41|6676.41|6675.9|6675.9|0
1650980480000|2022-04-26 13:41:20|6675.69|6675.69|6674.75|6674.75|6675.69|6675.69|6673.96|6673.96|0
1650980490000|2022-04-26 13:41:30|6674.36|6674.36|6672.8|6672.8|6674.36|6674.36|6672.43|6672.43|0
1650980500000|2022-04-26 13:41:40|6672.64|6672.64|6675.44|6675.44|6675.44|6675.44|6672.64|6672.64|0
1650980510000|2022-04-26 13:41:50|6675.33|6675.33|6675.36|6675.36|6676.24|6676.24|6675.17|6675.17|0
1650980520000|2022-04-26 13:42:00|6674.44|6674.44|6674.68|6674.68|6674.68|6674.68|6673.61|6673.61|0
1650980530000|2022-04-26 13:42:10|6674.83|6674.83|6675.94|6675.94|6676.32|6676.32|6674.44|6674.44|0
1650980540000|2022-04-26 13:42:20|6676.1|6676.1|6675.99|6675.99|6676.7|6676.7|6675.99|6675.99|0
1650980550000|2022-04-26 13:42:30|6676.21|6676.21|6676.23|6676.23|6676.3|6676.3|6675.94|6675.94|0
1650980560000|2022-04-26 13:42:40|6676.16|6676.16|6676.38|6676.38|6676.38|6676.38|6676.16|6676.16|0
1650980570000|2022-04-26 13:42:50|6676.74|6676.74|6673.78|6673.78|6676.74|6676.74|6673.54|6673.54|0
1650980580000|2022-04-26 13:43:00|6673.4|6673.4|6673.13|6673.13|6673.4|6673.4|6671.92|6671.92|0
1650980590000|2022-04-26 13:43:10|6673.43|6673.43|6670.64|6670.64|6673.61|6673.61|6670.64|6670.64|0
1650980600000|2022-04-26 13:43:20|6670.62|6670.62|6668.92|6668.92|6670.62|6670.62|6668.8|6668.8|0
1650980610000|2022-04-26 13:43:30|6669.02|6669.02|6667.28|6667.28|6669.48|6669.48|6667.28|6667.28|0
1650980620000|2022-04-26 13:43:40|6667.19|6667.19|6668.77|6668.77|6669.03|6669.03|6666.92|6666.92|0
1650980630000|2022-04-26 13:43:50|6668.96|6668.96|6669.23|6669.23|6669.31|6669.31|6668.33|6668.33|0
1650980640000|2022-04-26 13:44:00|6669.15|6669.15|6671.87|6671.87|6671.87|6671.87|6668.79|6668.79|0
1650980650000|2022-04-26 13:44:10|6671.71|6671.71|6671.71|6671.71|6671.79|6671.79|6671.55|6671.55|0
1650980660000|2022-04-26 13:44:20|6670.64|6670.64|6670.55|6670.55|6670.64|6670.64|6670.19|6670.19|0
1650980670000|2022-04-26 13:44:30|6670.39|6670.39|6670.12|6670.12|6670.55|6670.55|6669.93|6669.93|0
1650980680000|2022-04-26 13:44:40|6670.59|6670.59|6670.58|6670.58|6670.66|6670.66|6670.07|6670.07|0
1650980690000|2022-04-26 13:44:50|6670.66|6670.66|6670.05|6670.05|6671.56|6671.56|6669.97|6669.97|0
1650980700000|2022-04-26 13:45:00|6670.13|6670.13|6670.5|6670.5|6670.5|6670.5|6670.04|6670.04|0
1650980710000|2022-04-26 13:45:10|6670.61|6670.61|6672.85|6672.85|6672.93|6672.93|6670.52|6670.52|0
1650980720000|2022-04-26 13:45:20|6672.61|6672.61|6670.58|6670.58|6672.61|6672.61|6670.57|6670.57|0
1650980730000|2022-04-26 13:45:30|6670.68|6670.68|6671.66|6671.66|6671.8|6671.8|6670.68|6670.68|0
1650980740000|2022-04-26 13:45:40|6672.02|6672.02|6670.17|6670.17|6672.32|6672.32|6670.01|6670.01|0
1650980750000|2022-04-26 13:45:50|6670.01|6670.01|6670.7|6670.7|6670.7|6670.7|6669.98|6669.98|0
1650980760000|2022-04-26 13:46:00|6671.07|6671.07|6673.95|6673.95|6674.18|6674.18|6671.06|6671.06|0
1650980770000|2022-04-26 13:46:10|6674.23|6674.23|6674.49|6674.49|6675.64|6675.64|6673.9|6673.9|0
1650980780000|2022-04-26 13:46:20|6674.04|6674.04|6670.56|6670.56|6674.04|6674.04|6670.48|6670.48|0
1650980790000|2022-04-26 13:46:30|6670.72|6670.72|6675.21|6675.21|6675.21|6675.21|6670.72|6670.72|0
1650980800000|2022-04-26 13:46:40|6674.13|6674.13|6680.55|6680.55|6680.86|6680.86|6674.13|6674.13|0
1650980810000|2022-04-26 13:46:50|6680.93|6680.93|6679.82|6679.82|6681.04|6681.04|6679.82|6679.82|0
1650980820000|2022-04-26 13:47:00|6679.89|6679.89|6679.25|6679.25|6680.26|6680.26|6678.53|6678.53|0
1650980830000|2022-04-26 13:47:10|6679.4|6679.4|6678.44|6678.44|6679.4|6679.4|6677.91|6677.91|0
1650980840000|2022-04-26 13:47:20|6678.36|6678.36|6673.89|6673.89|6678.36|6678.36|6673.67|6673.67|0
1650980850000|2022-04-26 13:47:30|6673.8|6673.8|6673.57|6673.57|6673.8|6673.8|6673.57|6673.57|0
1650980860000|2022-04-26 13:47:40|6673.93|6673.93|6676.93|6676.93|6676.93|6676.93|6673.64|6673.64|0
1650980870000|2022-04-26 13:47:50|6677.28|6677.28|6678.35|6678.35|6678.35|6678.35|6676.86|6676.86|0
1650980880000|2022-04-26 13:48:00|6678.19|6678.19|6680.31|6680.31|6680.31|6680.31|6678.19|6678.19|0
1650980890000|2022-04-26 13:48:10|6681.34|6681.34|6681.06|6681.06|6682.74|6682.74|6681.06|6681.06|0
1650980900000|2022-04-26 13:48:20|6680.38|6680.38|6680.77|6680.77|6680.77|6680.77|6679.97|6679.97|0
1650980910000|2022-04-26 13:48:30|6681.66|6681.66|6681.55|6681.55|6681.74|6681.74|6681.55|6681.55|0
1650980920000|2022-04-26 13:48:40|6682.27|6682.27|6682.72|6682.72|6682.72|6682.72|6682.27|6682.27|0
1650980930000|2022-04-26 13:48:50|6682.83|6682.83|6682.34|6682.34|6682.83|6682.83|6682.34|6682.34|0
1650980940000|2022-04-26 13:49:00|6682.57|6682.57|6682.84|6682.84|6683.22|6683.22|6681.88|6681.88|0
1650980950000|2022-04-26 13:49:10|6683.12|6683.12|6683.87|6683.87|6683.87|6683.87|6683.12|6683.12|0
1650980960000|2022-04-26 13:49:20|6683.72|6683.72|6682.96|6682.96|6683.72|6683.72|6682.85|6682.85|0
1650980970000|2022-04-26 13:49:30|6683.07|6683.07|6683.05|6683.05|6683.07|6683.07|6682.58|6682.58|0
1650980980000|2022-04-26 13:49:40|6683.43|6683.43|6680.71|6680.71|6683.43|6683.43|6680.56|6680.56|0
1650980990000|2022-04-26 13:49:50|6681.27|6681.27|6681|6681|6681.85|6681.85|6681|6681|0
1650981000000|2022-04-26 13:50:00|6681.08|6681.08|6681|6681|6681.08|6681.08|6680.56|6680.56|0
1650981010000|2022-04-26 13:50:10|6681.05|6681.05|6680.42|6680.42|6681.05|6681.05|6680.42|6680.42|0
1650981020000|2022-04-26 13:50:20|6680.31|6680.31|6678.42|6678.42|6680.31|6680.31|6678.42|6678.42|0
1650981030000|2022-04-26 13:50:30|6678.8|6678.8|6678.5|6678.5|6678.8|6678.8|6677.52|6677.52|0
1650981040000|2022-04-26 13:50:40|6678.28|6678.28|6677.09|6677.09|6678.28|6678.28|6677.09|6677.09|0
1650981050000|2022-04-26 13:50:50|6677.17|6677.17|6677.05|6677.05|6677.17|6677.17|6677.05|6677.05|0
1650981060000|2022-04-26 13:51:00|6677.42|6677.42|6676.32|6676.32|6677.42|6677.42|6676.32|6676.32|0
1650981070000|2022-04-26 13:51:10|6676.54|6676.54|6678.42|6678.42|6678.42|6678.42|6676.38|6676.38|0
1650981080000|2022-04-26 13:51:20|6678.12|6678.12|6680.75|6680.75|6680.75|6680.75|6678.12|6678.12|0
1650981090000|2022-04-26 13:51:30|6680.86|6680.86|6679.96|6679.96|6681.64|6681.64|6679.96|6679.96|0
1650981100000|2022-04-26 13:51:40|6679.73|6679.73|6679.48|6679.48|6679.89|6679.89|6678.76|6678.76|0
1650981110000|2022-04-26 13:51:50|6679.87|6679.87|6682.14|6682.14|6682.29|6682.29|6679.87|6679.87|0
1650981120000|2022-04-26 13:52:00|6682.37|6682.37|6682.01|6682.01|6682.67|6682.67|6681.98|6681.98|0
1650981130000|2022-04-26 13:52:10|6681.65|6681.65|6681.04|6681.04|6681.95|6681.95|6681.04|6681.04|0
1650981140000|2022-04-26 13:52:20|6681.12|6681.12|6680.37|6680.37|6681.12|6681.12|6680.37|6680.37|0
1650981150000|2022-04-26 13:52:30|6680.48|6680.48|6680.04|6680.04|6680.48|6680.48|6680.04|6680.04|0
1650981160000|2022-04-26 13:52:40|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1650981170000|2022-04-26 13:52:50|6681|6681|6681.78|6681.78|6682.08|6682.08|6681|6681|0
1650981180000|2022-04-26 13:53:00|6681.54|6681.54|6679.2|6679.2|6681.54|6681.54|6679.15|6679.15|0
1650981190000|2022-04-26 13:53:10|6679.33|6679.33|6679.22|6679.22|6679.42|6679.42|6678.54|6678.54|0
1650981200000|2022-04-26 13:53:20|6678.14|6678.14|6678.01|6678.01|6678.14|6678.14|6678.01|6678.01|0
1650981210000|2022-04-26 13:53:30|6677.85|6677.85|6676.96|6676.96|6678.07|6678.07|6676.52|6676.52|0
1650981220000|2022-04-26 13:53:40|6676.66|6676.66|6675.82|6675.82|6676.66|6676.66|6675.07|6675.07|0
1650981230000|2022-04-26 13:53:50|6675.52|6675.52|6675.54|6675.54|6675.88|6675.88|6673.48|6673.48|0
1650981240000|2022-04-26 13:54:00|6675.46|6675.46|6674.35|6674.35|6675.46|6675.46|6674.35|6674.35|0
1650981250000|2022-04-26 13:54:10|6674.24|6674.24|6674.47|6674.47|6674.66|6674.66|6674.24|6674.24|0
1650981260000|2022-04-26 13:54:20|6674.66|6674.66|6673.48|6673.48|6674.66|6674.66|6673.1|6673.1|0
1650981270000|2022-04-26 13:54:30|6673.85|6673.85|6674.48|6674.48|6674.51|6674.51|6673.85|6673.85|0
1650981280000|2022-04-26 13:54:40|6674.37|6674.37|6674.68|6674.68|6674.68|6674.68|6674.37|6674.37|0
1650981290000|2022-04-26 13:54:50|6674.55|6674.55|6674.2|6674.2|6674.78|6674.78|6673.04|6673.04|0
1650981300000|2022-04-26 13:55:00|6674.92|6674.92|6676.7|6676.7|6676.73|6676.73|6674.92|6674.92|0
1650981310000|2022-04-26 13:55:10|6676.78|6676.78|6676.19|6676.19|6676.78|6676.78|6676.19|6676.19|0
1650981320000|2022-04-26 13:55:20|6676.34|6676.34|6675.89|6675.89|6676.34|6676.34|6675.89|6675.89|0
1650981330000|2022-04-26 13:55:30|6675.68|6675.68|6675.19|6675.19|6675.79|6675.79|6675.19|6675.19|0
1650981340000|2022-04-26 13:55:40|6674.47|6674.47|6675.72|6675.72|6675.8|6675.8|6674.07|6674.07|0
1650981350000|2022-04-26 13:55:50|6675.36|6675.36|6675.44|6675.44|6675.44|6675.44|6675.36|6675.36|0
1650981360000|2022-04-26 13:56:00|6676.48|6676.48|6677.8|6677.8|6677.8|6677.8|6676.48|6676.48|0
1650981370000|2022-04-26 13:56:10|6677.44|6677.44|6677.44|6677.44|6677.44|6677.44|6677.44|6677.44|0
1650981380000|2022-04-26 13:56:20|6677.08|6677.08|6677.27|6677.27|6678.64|6678.64|6677.08|6677.08|0
1650981390000|2022-04-26 13:56:30|6676.58|6676.58|6677.26|6677.26|6677.26|6677.26|6676.18|6676.18|0
1650981400000|2022-04-26 13:56:40|6676.89|6676.89|6674.44|6674.44|6676.89|6676.89|6674.44|6674.44|0
1650981410000|2022-04-26 13:56:50|6674.82|6674.82|6675.58|6675.58|6675.58|6675.58|6674.82|6674.82|0
1650981420000|2022-04-26 13:57:00|6675.12|6675.12|6675.35|6675.35|6675.35|6675.35|6674.9|6674.9|0
1650981430000|2022-04-26 13:57:10|6674.99|6674.99|6674.72|6674.72|6674.99|6674.99|6674.61|6674.61|0
1650981440000|2022-04-26 13:57:20|6674.65|6674.65|6674.86|6674.86|6675.02|6675.02|6674.65|6674.65|0
1650981450000|2022-04-26 13:57:30|6675.05|6675.05|6674.76|6674.76|6675.35|6675.35|6674.76|6674.76|0
1650981460000|2022-04-26 13:57:40|6674.15|6674.15|6674.75|6674.75|6674.91|6674.91|6673.99|6673.99|0
1650981480000|2022-04-26 13:58:00|6674.68|6674.68|6673.52|6673.52|6674.78|6674.78|6673.52|6673.52|0
1650981490000|2022-04-26 13:58:10|6673.24|6673.24|6673.22|6673.22|6673.24|6673.24|6673.15|6673.15|0
1650981500000|2022-04-26 13:58:20|6673.7|6673.7|6674.57|6674.57|6674.65|6674.65|6673.7|6673.7|0
1650981510000|2022-04-26 13:58:30|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|0
1650981520000|2022-04-26 13:58:40|6674.64|6674.64|6673.12|6673.12|6674.72|6674.72|6673.12|6673.12|0
1650981530000|2022-04-26 13:58:50|6672.96|6672.96|6672.74|6672.74|6673.09|6673.09|6672.74|6672.74|0
1650981540000|2022-04-26 13:59:00|6672.36|6672.36|6672.57|6672.57|6673.02|6673.02|6672.36|6672.36|0
1650981550000|2022-04-26 13:59:10|6672.41|6672.41|6672.92|6672.92|6672.92|6672.92|6672.41|6672.41|0
1650981560000|2022-04-26 13:59:20|6673.03|6673.03|6673.29|6673.29|6673.33|6673.33|6673.03|6673.03|0
1650981570000|2022-04-26 13:59:30|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1650981580000|2022-04-26 13:59:40|6672.83|6672.83|6669.48|6669.48|6672.83|6672.83|6669.18|6669.18|0
1650981590000|2022-04-26 13:59:50|6669.43|6669.43|6670.01|6670.01|6670.01|6670.01|6669.43|6669.43|0
1650981600000|2022-04-26 14:00:00|6670.38|6670.38|6669.47|6669.47|6670.38|6670.38|6669.47|6669.47|0
1650981610000|2022-04-26 14:00:10|6669.24|6669.24|6668.2|6668.2|6669.24|6669.24|6668.2|6668.2|0
1650981620000|2022-04-26 14:00:20|6668.48|6668.48|6669.04|6669.04|6669.25|6669.25|6668.48|6668.48|0
1650981630000|2022-04-26 14:00:30|6668.74|6668.74|6667.67|6667.67|6668.74|6668.74|6667.67|6667.67|0
1650981640000|2022-04-26 14:00:40|6667.83|6667.83|6668.2|6668.2|6668.28|6668.28|6667.43|6667.43|0
1650981650000|2022-04-26 14:00:50|6667.92|6667.92|6667.76|6667.76|6667.92|6667.92|6667.76|6667.76|0
1650981660000|2022-04-26 14:01:00|6667.54|6667.54|6667.11|6667.11|6667.54|6667.54|6667.11|6667.11|0
1650981670000|2022-04-26 14:01:10|6667.03|6667.03|6663.48|6663.48|6667.03|6667.03|6663.48|6663.48|0
1650981680000|2022-04-26 14:01:20|6663.28|6663.28|6660.5|6660.5|6663.28|6663.28|6660.35|6660.35|0
1650981690000|2022-04-26 14:01:30|6660.61|6660.61|6660.26|6660.26|6660.61|6660.61|6660.18|6660.18|0
1650981700000|2022-04-26 14:01:40|6660.98|6660.98|6663.01|6663.01|6663.01|6663.01|6660.98|6660.98|0
1650981710000|2022-04-26 14:01:50|6662.97|6662.97|6659.41|6659.41|6663.33|6663.33|6659.41|6659.41|0
1650981720000|2022-04-26 14:02:00|6659.27|6659.27|6659.46|6659.46|6659.46|6659.46|6655.43|6655.43|0
1650981730000|2022-04-26 14:02:10|6659.75|6659.75|6660.15|6660.15|6660.34|6660.34|6659.38|6659.38|0
1650981740000|2022-04-26 14:02:20|6661.29|6661.29|6661|6661|6662.49|6662.49|6660.95|6660.95|0
1650981750000|2022-04-26 14:02:30|6660.9|6660.9|6661.63|6661.63|6662.14|6662.14|6660.9|6660.9|0
1650981760000|2022-04-26 14:02:40|6662|6662|6662.13|6662.13|6662.13|6662.13|6661.64|6661.64|0
1650981770000|2022-04-26 14:02:50|6661.98|6661.98|6662.07|6662.07|6662.07|6662.07|6661.98|6661.98|0
1650981780000|2022-04-26 14:03:00|6662.34|6662.34|6662.18|6662.18|6664.95|6664.95|6662.18|6662.18|0
1650981790000|2022-04-26 14:03:10|6662.54|6662.54|6663.02|6663.02|6663.06|6663.06|6662.54|6662.54|0
1650981800000|2022-04-26 14:03:20|6662.94|6662.94|6663.19|6663.19|6663.19|6663.19|6662.94|6662.94|0
1650981810000|2022-04-26 14:03:30|6663.35|6663.35|6666.18|6666.18|6666.18|6666.18|6663.35|6663.35|0
1650981820000|2022-04-26 14:03:40|6666.4|6666.4|6668.06|6668.06|6668.06|6668.06|6666.4|6666.4|0
1650981830000|2022-04-26 14:03:50|6670.22|6670.22|6670.3|6670.3|6670.3|6670.3|6670.22|6670.22|0
1650981840000|2022-04-26 14:04:00|6669.92|6669.92|6669.2|6669.2|6670.28|6670.28|6669.07|6669.07|0
1650981850000|2022-04-26 14:04:10|6669.31|6669.31|6669.01|6669.01|6669.31|6669.31|6668.71|6668.71|0
1650981860000|2022-04-26 14:04:20|6668.82|6668.82|6667.08|6667.08|6668.82|6668.82|6667.08|6667.08|0
1650981870000|2022-04-26 14:04:30|6667.8|6667.8|6667.96|6667.96|6667.96|6667.96|6667.8|6667.8|0
1650981880000|2022-04-26 14:04:40|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|0
1650981890000|2022-04-26 14:04:50|6667.52|6667.52|6670.34|6670.34|6670.34|6670.34|6667.52|6667.52|0
1650981900000|2022-04-26 14:05:00|6670.26|6670.26|6670.06|6670.06|6670.73|6670.73|6670.06|6670.06|0
1650981910000|2022-04-26 14:05:10|6669.84|6669.84|6673.07|6673.07|6673.07|6673.07|6669.69|6669.69|0
1650981920000|2022-04-26 14:05:20|6673.18|6673.18|6674.95|6674.95|6674.95|6674.95|6673.18|6673.18|0
1650981930000|2022-04-26 14:05:30|6674.79|6674.79|6676.9|6676.9|6677.6|6677.6|6674.64|6674.64|0
1650981940000|2022-04-26 14:05:40|6676.52|6676.52|6674.57|6674.57|6676.52|6676.52|6674.57|6674.57|0
1650981950000|2022-04-26 14:05:50|6674.18|6674.18|6674.71|6674.71|6674.71|6674.71|6674.18|6674.18|0
1650981960000|2022-04-26 14:06:00|6674.25|6674.25|6673.97|6673.97|6674.78|6674.78|6673.97|6673.97|0
1650981970000|2022-04-26 14:06:10|6673.78|6673.78|6674.13|6674.13|6674.13|6674.13|6673.78|6673.78|0
1650981980000|2022-04-26 14:06:20|6673.75|6673.75|6673.91|6673.91|6673.91|6673.91|6673.37|6673.37|0
1650981990000|2022-04-26 14:06:30|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|0
1650982000000|2022-04-26 14:06:40|6675|6675|6677.9|6677.9|6679.11|6679.11|6675|6675|0
1650982010000|2022-04-26 14:06:50|6678.26|6678.26|6684.28|6684.28|6684.36|6684.36|6678.26|6678.26|0
1650982020000|2022-04-26 14:07:00|6684.31|6684.31|6684.25|6684.25|6684.34|6684.34|6684.18|6684.18|0
1650982030000|2022-04-26 14:07:10|6684.97|6684.97|6685.04|6685.04|6686.76|6686.76|6684.96|6684.96|0
1650982040000|2022-04-26 14:07:20|6684.94|6684.94|6684.33|6684.33|6684.94|6684.94|6684.33|6684.33|0
1650982050000|2022-04-26 14:07:30|6685.22|6685.22|6686.09|6686.09|6686.09|6686.09|6684.63|6684.63|0
1650982060000|2022-04-26 14:07:40|6686.46|6686.46|6685.8|6685.8|6687.06|6687.06|6685.64|6685.64|0
1650982070000|2022-04-26 14:07:50|6685.5|6685.5|6685.37|6685.37|6685.67|6685.67|6685.01|6685.01|0
1650982080000|2022-04-26 14:08:00|6685.56|6685.56|6685.6|6685.6|6685.6|6685.6|6685.16|6685.16|0
1650982090000|2022-04-26 14:08:10|6685.68|6685.68|6686.08|6686.08|6686.21|6686.21|6684.84|6684.84|0
1650982110000|2022-04-26 14:08:30|6686.21|6686.21|6685.97|6685.97|6686.21|6686.21|6685.97|6685.97|0
1650982120000|2022-04-26 14:08:40|6685.81|6685.81|6685.83|6685.83|6685.83|6685.83|6685.81|6685.81|0
1650982130000|2022-04-26 14:08:50|6686.67|6686.67|6686.13|6686.13|6686.67|6686.67|6685.61|6685.61|0
1650982140000|2022-04-26 14:09:00|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|0
1650982150000|2022-04-26 14:09:10|6685.72|6685.72|6682.56|6682.56|6685.72|6685.72|6682.56|6682.56|0
1650982160000|2022-04-26 14:09:20|6682.52|6682.52|6682.42|6682.42|6682.52|6682.52|6682.42|6682.42|0
1650982170000|2022-04-26 14:09:30|6682.31|6682.31|6683.03|6683.03|6683.03|6683.03|6682.31|6682.31|0
1650982180000|2022-04-26 14:09:40|6683.08|6683.08|6684.16|6684.16|6684.16|6684.16|6683.08|6683.08|0
1650982190000|2022-04-26 14:09:50|6683.09|6683.09|6682.5|6682.5|6683.31|6683.31|6682.14|6682.14|0
1650982200000|2022-04-26 14:10:00|6681.42|6681.42|6679.85|6679.85|6681.42|6681.42|6679.85|6679.85|0
1650982210000|2022-04-26 14:10:10|6680.21|6680.21|6680.23|6680.23|6680.23|6680.23|6680.21|6680.21|0
1650982220000|2022-04-26 14:10:20|6680.33|6680.33|6678.21|6678.21|6680.33|6680.33|6678.21|6678.21|0
1650982230000|2022-04-26 14:10:30|6677.91|6677.91|6679.95|6679.95|6679.95|6679.95|6677.91|6677.91|0
1650982240000|2022-04-26 14:10:40|6680.03|6680.03|6680.56|6680.56|6680.56|6680.56|6680.03|6680.03|0
1650982250000|2022-04-26 14:10:50|6680.24|6680.24|6678.79|6678.79|6680.27|6680.27|6678.79|6678.79|0
1650982260000|2022-04-26 14:11:00|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|0
1650982270000|2022-04-26 14:11:10|6678.94|6678.94|6679.78|6679.78|6680.02|6680.02|6678.94|6678.94|0
1650982280000|2022-04-26 14:11:20|6679.17|6679.17|6679.54|6679.54|6679.54|6679.54|6679.17|6679.17|0
1650982290000|2022-04-26 14:11:30|6679.62|6679.62|6675.33|6675.33|6679.62|6679.62|6674.97|6674.97|0
1650982310000|2022-04-26 14:11:50|6675.25|6675.25|6677.44|6677.44|6677.44|6677.44|6675.25|6675.25|0
1650982320000|2022-04-26 14:12:00|6677.36|6677.36|6677.6|6677.6|6677.6|6677.6|6677.36|6677.36|0
1650982330000|2022-04-26 14:12:10|6677.84|6677.84|6677.98|6677.98|6677.98|6677.98|6677.84|6677.84|0
1650982340000|2022-04-26 14:12:20|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1650982350000|2022-04-26 14:12:30|6679.12|6679.12|6676.38|6676.38|6679.12|6679.12|6676.38|6676.38|0
1650982360000|2022-04-26 14:12:40|6676.19|6676.19|6676.42|6676.42|6676.42|6676.42|6675.45|6675.45|0
1650982370000|2022-04-26 14:12:50|6676.34|6676.34|6676.15|6676.15|6676.65|6676.65|6675.99|6675.99|0
1650982380000|2022-04-26 14:13:00|6675.79|6675.79|6674.39|6674.39|6675.94|6675.94|6674.09|6674.09|0
1650982390000|2022-04-26 14:13:10|6675.11|6675.11|6675.04|6675.04|6675.2|6675.2|6674.9|6674.9|0
1650982400000|2022-04-26 14:13:20|6674.32|6674.32|6673.45|6673.45|6674.32|6674.32|6673.34|6673.34|0
1650982410000|2022-04-26 14:13:30|6673.6|6673.6|6673.76|6673.76|6673.76|6673.76|6673.6|6673.6|0
1650982420000|2022-04-26 14:13:40|6674.22|6674.22|6673.55|6673.55|6674.22|6674.22|6673.47|6673.47|0
1650982430000|2022-04-26 14:13:50|6673.17|6673.17|6671.51|6671.51|6673.17|6673.17|6671.51|6671.51|0
1650982440000|2022-04-26 14:14:00|6670.98|6670.98|6671.55|6671.55|6671.55|6671.55|6670.74|6670.74|0
1650982450000|2022-04-26 14:14:10|6671.63|6671.63|6673.17|6673.17|6673.95|6673.95|6671.63|6671.63|0
1650982460000|2022-04-26 14:14:20|6673.36|6673.36|6673.97|6673.97|6674.1|6674.1|6673.36|6673.36|0
1650982470000|2022-04-26 14:14:30|6674.51|6674.51|6674.83|6674.83|6674.99|6674.99|6674.51|6674.51|0
1650982480000|2022-04-26 14:14:40|6676.74|6676.74|6676.71|6676.71|6677.11|6677.11|6676.61|6676.61|0
1650982490000|2022-04-26 14:14:50|6676.34|6676.34|6676.98|6676.98|6676.98|6676.98|6676.34|6676.34|0
1650982500000|2022-04-26 14:15:00|6676.68|6676.68|6676.21|6676.21|6676.76|6676.76|6675.96|6675.96|0
1650982510000|2022-04-26 14:15:10|6676.4|6676.4|6674.51|6674.51|6676.4|6676.4|6674.51|6674.51|0
1650982520000|2022-04-26 14:15:20|6674.25|6674.25|6671.26|6671.26|6674.38|6674.38|6671.26|6671.26|0
1650982530000|2022-04-26 14:15:30|6671.15|6671.15|6670.78|6670.78|6671.15|6671.15|6670.78|6670.78|0
1650982540000|2022-04-26 14:15:40|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|0
1650982550000|2022-04-26 14:15:50|6670.08|6670.08|6669.19|6669.19|6670.08|6670.08|6669.19|6669.19|0
1650982560000|2022-04-26 14:16:00|6669.49|6669.49|6669.79|6669.79|6669.79|6669.79|6669.49|6669.49|0
1650982570000|2022-04-26 14:16:10|6670.09|6670.09|6669.26|6669.26|6670.09|6670.09|6668.79|6668.79|0
1650982580000|2022-04-26 14:16:20|6669.36|6669.36|6667.83|6667.83|6669.36|6669.36|6667.83|6667.83|0
1650982590000|2022-04-26 14:16:30|6667.69|6667.69|6665.68|6665.68|6667.69|6667.69|6664.6|6664.6|0
1650982600000|2022-04-26 14:16:40|6664.93|6664.93|6665.46|6665.46|6665.46|6665.46|6664.03|6664.03|0
1650982610000|2022-04-26 14:16:50|6665.37|6665.37|6665.45|6665.45|6665.45|6665.45|6665.37|6665.37|0
1650982620000|2022-04-26 14:17:00|6665.18|6665.18|6665.74|6665.74|6665.74|6665.74|6664.65|6664.65|0
1650982630000|2022-04-26 14:17:10|6665.79|6665.79|6662.85|6662.85|6666.66|6666.66|6662.77|6662.77|0
1650982640000|2022-04-26 14:17:20|6662.26|6662.26|6661.03|6661.03|6662.26|6662.26|6661.03|6661.03|0
1650982650000|2022-04-26 14:17:30|6661.19|6661.19|6661.55|6661.55|6663.6|6663.6|6661.19|6661.19|0
1650982660000|2022-04-26 14:17:40|6661.5|6661.5|6661.66|6661.66|6662.22|6662.22|6661.5|6661.5|0
1650982670000|2022-04-26 14:17:50|6661.77|6661.77|6662.26|6662.26|6662.33|6662.33|6661.77|6661.77|0
1650982680000|2022-04-26 14:18:00|6662.03|6662.03|6661.88|6661.88|6662.03|6662.03|6661|6661|0
1650982700000|2022-04-26 14:18:20|6660.2|6660.2|6659.5|6659.5|6660.34|6660.34|6659.11|6659.11|0
1650982710000|2022-04-26 14:18:30|6659.28|6659.28|6656.9|6656.9|6659.28|6659.28|6656.41|6656.41|0
1650982720000|2022-04-26 14:18:40|6657.01|6657.01|6654.74|6654.74|6657.01|6657.01|6654.74|6654.74|0
1650982730000|2022-04-26 14:18:50|6654.35|6654.35|6654.62|6654.62|6654.91|6654.91|6654.2|6654.2|0
1650982740000|2022-04-26 14:19:00|6654.25|6654.25|6654.4|6654.4|6654.4|6654.4|6654.25|6654.25|0
1650982750000|2022-04-26 14:19:10|6654.18|6654.18|6655.68|6655.68|6655.68|6655.68|6654.18|6654.18|0
1650982760000|2022-04-26 14:19:20|6655.6|6655.6|6656.68|6656.68|6656.68|6656.68|6655.44|6655.44|0
1650982770000|2022-04-26 14:19:30|6656.83|6656.83|6658.07|6658.07|6658.07|6658.07|6656.83|6656.83|0
1650982780000|2022-04-26 14:19:40|6658.38|6658.38|6659.31|6659.31|6659.54|6659.54|6658.38|6658.38|0
1650982790000|2022-04-26 14:19:50|6659.41|6659.41|6658.75|6658.75|6659.41|6659.41|6658.75|6658.75|0
1650982800000|2022-04-26 14:20:00|6658.94|6658.94|6657.69|6657.69|6658.94|6658.94|6657.22|6657.22|0
1650982810000|2022-04-26 14:20:10|6657.78|6657.78|6656.25|6656.25|6657.78|6657.78|6656.25|6656.25|0
1650982820000|2022-04-26 14:20:20|6656.6|6656.6|6657.56|6657.56|6657.99|6657.99|6656.6|6656.6|0
1650982830000|2022-04-26 14:20:30|6657.92|6657.92|6659.68|6659.68|6660.12|6660.12|6657.92|6657.92|0
1650982840000|2022-04-26 14:20:40|6659.61|6659.61|6660.23|6660.23|6660.23|6660.23|6659.4|6659.4|0
1650982850000|2022-04-26 14:20:50|6660.02|6660.02|6659.55|6659.55|6660.17|6660.17|6659.43|6659.43|0
1650982860000|2022-04-26 14:21:00|6659.25|6659.25|6658.15|6658.15|6659.25|6659.25|6657.72|6657.72|0
1650982870000|2022-04-26 14:21:10|6658.3|6658.3|6657.36|6657.36|6658.3|6658.3|6655.41|6655.41|0
1650982880000|2022-04-26 14:21:20|6657|6657|6658.4|6658.4|6658.4|6658.4|6657|6657|0
1650982890000|2022-04-26 14:21:30|6658.32|6658.32|6656.87|6656.87|6658.32|6658.32|6656.09|6656.09|0
1650982900000|2022-04-26 14:21:40|6657.59|6657.59|6656.75|6656.75|6657.85|6657.85|6656.75|6656.75|0
1650982910000|2022-04-26 14:21:50|6656.7|6656.7|6655.08|6655.08|6656.7|6656.7|6655.08|6655.08|0
1650982920000|2022-04-26 14:22:00|6655.02|6655.02|6656.1|6656.1|6656.1|6656.1|6655.02|6655.02|0
1650982930000|2022-04-26 14:22:10|6656.21|6656.21|6657.84|6657.84|6657.84|6657.84|6656.21|6656.21|0
1650982940000|2022-04-26 14:22:20|6657.69|6657.69|6656.45|6656.45|6657.99|6657.99|6656.45|6656.45|0
1650982950000|2022-04-26 14:22:30|6656.23|6656.23|6655.96|6655.96|6656.23|6656.23|6655.61|6655.61|0
1650982960000|2022-04-26 14:22:40|6655.42|6655.42|6655.79|6655.79|6655.79|6655.79|6655.42|6655.42|0
1650982970000|2022-04-26 14:22:50|6656.24|6656.24|6656.89|6656.89|6656.89|6656.89|6656.24|6656.24|0
1650982980000|2022-04-26 14:23:00|6657|6657|6656.84|6656.84|6657|6657|6656.84|6656.84|0
1650982990000|2022-04-26 14:23:10|6657.14|6657.14|6659.5|6659.5|6659.5|6659.5|6657.14|6657.14|0
1650983000000|2022-04-26 14:23:20|6659.42|6659.42|6658.26|6658.26|6659.42|6659.42|6658.26|6658.26|0
1650983010000|2022-04-26 14:23:30|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.2|6658.2|0
1650983020000|2022-04-26 14:23:40|6658.2|6658.2|6657.93|6657.93|6658.56|6658.56|6657.93|6657.93|0
1650983030000|2022-04-26 14:23:50|6658.01|6658.01|6657.52|6657.52|6658.01|6658.01|6657.52|6657.52|0
1650983040000|2022-04-26 14:24:00|6658.79|6658.79|6658.2|6658.2|6658.79|6658.79|6658.2|6658.2|0
1650983050000|2022-04-26 14:24:10|6657.81|6657.81|6658.11|6658.11|6658.19|6658.19|6657.81|6657.81|0
1650983060000|2022-04-26 14:24:20|6657.89|6657.89|6656.92|6656.92|6657.89|6657.89|6656.92|6656.92|0
1650983080000|2022-04-26 14:24:40|6657.82|6657.82|6657.69|6657.69|6658.04|6658.04|6657.69|6657.69|0
1650983090000|2022-04-26 14:24:50|6657.76|6657.76|6657.57|6657.57|6658.12|6658.12|6657.32|6657.32|0
1650983100000|2022-04-26 14:25:00|6657.21|6657.21|6656.77|6656.77|6657.21|6657.21|6656.39|6656.39|0
1650983110000|2022-04-26 14:25:10|6657.49|6657.49|6657.63|6657.63|6657.85|6657.85|6657.45|6657.45|0
1650983120000|2022-04-26 14:25:20|6657.71|6657.71|6657.48|6657.48|6657.71|6657.71|6657.48|6657.48|0
1650983130000|2022-04-26 14:25:30|6657.78|6657.78|6657.21|6657.21|6657.93|6657.93|6657.21|6657.21|0
1650983140000|2022-04-26 14:25:40|6657.61|6657.61|6657.74|6657.74|6657.74|6657.74|6657.61|6657.61|0
1650983150000|2022-04-26 14:25:50|6657.38|6657.38|6657.95|6657.95|6657.95|6657.95|6657.38|6657.38|0
1650983160000|2022-04-26 14:26:00|6657.76|6657.76|6656.38|6656.38|6657.76|6657.76|6656.38|6656.38|0
1650983170000|2022-04-26 14:26:10|6656.31|6656.31|6656.42|6656.42|6657.02|6657.02|6656.31|6656.31|0
1650983190000|2022-04-26 14:26:30|6656.5|6656.5|6656.3|6656.3|6656.5|6656.5|6656.22|6656.22|0
1650983200000|2022-04-26 14:26:40|6654.27|6654.27|6653.7|6653.7|6654.27|6654.27|6653.7|6653.7|0
1650983210000|2022-04-26 14:26:50|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|0
1650983220000|2022-04-26 14:27:00|6654.56|6654.56|6655.59|6655.59|6655.96|6655.96|6654.56|6654.56|0
1650983230000|2022-04-26 14:27:10|6655.67|6655.67|6656.06|6656.06|6656.06|6656.06|6655.67|6655.67|0
1650983240000|2022-04-26 14:27:20|6656.43|6656.43|6659.25|6659.25|6659.25|6659.25|6656.43|6656.43|0
1650983250000|2022-04-26 14:27:30|6659.33|6659.33|6661.04|6661.04|6661.13|6661.13|6659.33|6659.33|0
1650983260000|2022-04-26 14:27:40|6660.76|6660.76|6660.61|6660.61|6660.76|6660.76|6659.58|6659.58|0
1650983270000|2022-04-26 14:27:50|6661.28|6661.28|6661.12|6661.12|6661.49|6661.49|6661.12|6661.12|0
1650983280000|2022-04-26 14:28:00|6661.23|6661.23|6661.29|6661.29|6661.46|6661.46|6661.23|6661.23|0
1650983290000|2022-04-26 14:28:10|6662|6662|6662.57|6662.57|6662.57|6662.57|6662|6662|0
1650983300000|2022-04-26 14:28:20|6663.09|6663.09|6662.89|6662.89|6663.28|6663.28|6662.89|6662.89|0
1650983310000|2022-04-26 14:28:30|6662.74|6662.74|6663.7|6663.7|6663.7|6663.7|6662.38|6662.38|0
1650983320000|2022-04-26 14:28:40|6663.55|6663.55|6663.51|6663.51|6664.04|6664.04|6663.38|6663.38|0
1650983330000|2022-04-26 14:28:50|6663.92|6663.92|6664.49|6664.49|6664.51|6664.51|6663.56|6663.56|0
1650983340000|2022-04-26 14:29:00|6664.46|6664.46|6663.46|6663.46|6664.46|6664.46|6663.46|6663.46|0
1650983350000|2022-04-26 14:29:10|6663.72|6663.72|6663.12|6663.12|6663.72|6663.72|6663.12|6663.12|0
1650983360000|2022-04-26 14:29:20|6662.71|6662.71|6662.98|6662.98|6662.98|6662.98|6661.35|6661.35|0
1650983370000|2022-04-26 14:29:30|6663.34|6663.34|6664.48|6664.48|6664.48|6664.48|6663.34|6663.34|0
1650983390000|2022-04-26 14:29:50|6664.33|6664.33|6665.31|6665.31|6665.31|6665.31|6664.33|6664.33|0
1650983400000|2022-04-26 14:30:00|6665|6665|6666.42|6666.42|6667.65|6667.65|6665|6665|0
1650983410000|2022-04-26 14:30:10|6665.92|6665.92|6665.26|6665.26|6666.62|6666.62|6665.26|6665.26|0
1650983420000|2022-04-26 14:30:20|6665.42|6665.42|6666|6666|6666|6666|6665.39|6665.39|0
1650983430000|2022-04-26 14:30:30|6665.62|6665.62|6666.49|6666.49|6666.57|6666.57|6665.62|6665.62|0
1650983440000|2022-04-26 14:30:40|6666.85|6666.85|6667.59|6667.59|6667.59|6667.59|6666.85|6666.85|0
1650983450000|2022-04-26 14:30:50|6667.21|6667.21|6667.45|6667.45|6667.45|6667.45|6665.84|6665.84|0
1650983460000|2022-04-26 14:31:00|6667.14|6667.14|6661.75|6661.75|6667.14|6667.14|6661.75|6661.75|0
1650983470000|2022-04-26 14:31:10|6661.86|6661.86|6664.16|6664.16|6664.16|6664.16|6661.75|6661.75|0
1650983480000|2022-04-26 14:31:20|6664.53|6664.53|6664.92|6664.92|6664.92|6664.92|6664.53|6664.53|0
1650983490000|2022-04-26 14:31:30|6664.62|6664.62|6665.1|6665.1|6665.1|6665.1|6664.62|6664.62|0
1650983500000|2022-04-26 14:31:40|6665.17|6665.17|6665.21|6665.21|6665.21|6665.21|6664.8|6664.8|0
1650983510000|2022-04-26 14:31:50|6665.73|6665.73|6665.89|6665.89|6665.89|6665.89|6665.73|6665.73|0
1650983520000|2022-04-26 14:32:00|6665.76|6665.76|6667.07|6667.07|6667.07|6667.07|6665.52|6665.52|0
1650983530000|2022-04-26 14:32:10|6667.37|6667.37|6670.73|6670.73|6670.73|6670.73|6667.37|6667.37|0
1650983540000|2022-04-26 14:32:20|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1650983550000|2022-04-26 14:32:30|6671.7|6671.7|6670.03|6670.03|6671.96|6671.96|6669.85|6669.85|0
1650983560000|2022-04-26 14:32:40|6669.95|6669.95|6668.2|6668.2|6670.11|6670.11|6668.11|6668.11|0
1650983570000|2022-04-26 14:32:50|6668.04|6668.04|6668.13|6668.13|6668.13|6668.13|6667.59|6667.59|0
1650983580000|2022-04-26 14:33:00|6668.39|6668.39|6666.58|6666.58|6668.39|6668.39|6666.58|6666.58|0
1650983590000|2022-04-26 14:33:10|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1650983600000|2022-04-26 14:33:20|6666.61|6666.61|6666.53|6666.53|6666.72|6666.72|6666.53|6666.53|0
1650983610000|2022-04-26 14:33:30|6666.81|6666.81|6664.49|6664.49|6666.81|6666.81|6664.49|6664.49|0
1650983620000|2022-04-26 14:33:40|6664.85|6664.85|6664.69|6664.69|6664.85|6664.85|6664.69|6664.69|0
1650983630000|2022-04-26 14:33:50|6664.61|6664.61|6662.94|6662.94|6664.61|6664.61|6662.94|6662.94|0
1650983640000|2022-04-26 14:34:00|6662.49|6662.49|6662.04|6662.04|6662.85|6662.85|6662.04|6662.04|0
1650983650000|2022-04-26 14:34:10|6661.96|6661.96|6661.47|6661.47|6661.96|6661.96|6661.47|6661.47|0
1650983660000|2022-04-26 14:34:20|6661.1|6661.1|6658.71|6658.71|6661.1|6661.1|6658.71|6658.71|0
1650983670000|2022-04-26 14:34:30|6658.79|6658.79|6660.61|6660.61|6660.69|6660.69|6658.79|6658.79|0
1650983680000|2022-04-26 14:34:40|6660.87|6660.87|6661.5|6661.5|6661.95|6661.95|6660.87|6660.87|0
1650983690000|2022-04-26 14:34:50|6661.42|6661.42|6659.35|6659.35|6661.42|6661.42|6659.35|6659.35|0
1650983700000|2022-04-26 14:35:00|6659.15|6659.15|6659.04|6659.04|6659.5|6659.5|6659.04|6659.04|0
1650983710000|2022-04-26 14:35:10|6658.68|6658.68|6658.99|6658.99|6658.99|6658.99|6658.46|6658.46|0
1650983720000|2022-04-26 14:35:20|6659.29|6659.29|6659.22|6659.22|6659.73|6659.73|6659.22|6659.22|0
1650983730000|2022-04-26 14:35:30|6659.3|6659.3|6658.26|6658.26|6659.3|6659.3|6658.26|6658.26|0
1650983740000|2022-04-26 14:35:40|6658.45|6658.45|6658.4|6658.4|6658.45|6658.45|6658.4|6658.4|0
1650983750000|2022-04-26 14:35:50|6658.04|6658.04|6656.51|6656.51|6658.04|6658.04|6656.42|6656.42|0
1650983760000|2022-04-26 14:36:00|6656.87|6656.87|6654.19|6654.19|6656.87|6656.87|6653.97|6653.97|0
1650983770000|2022-04-26 14:36:10|6654.14|6654.14|6655.29|6655.29|6655.53|6655.53|6654.14|6654.14|0
1650983780000|2022-04-26 14:36:20|6655.65|6655.65|6656.2|6656.2|6656.2|6656.2|6655.65|6655.65|0
1650983790000|2022-04-26 14:36:30|6656.42|6656.42|6658.01|6658.01|6658.06|6658.06|6656.42|6656.42|0
1650983800000|2022-04-26 14:36:40|6657.88|6657.88|6657.5|6657.5|6658.29|6658.29|6657.5|6657.5|0
1650983810000|2022-04-26 14:36:50|6657.28|6657.28|6657.2|6657.2|6657.28|6657.28|6657.2|6657.2|0
1650983820000|2022-04-26 14:37:00|6656.48|6656.48|6657.46|6657.46|6657.46|6657.46|6656.48|6656.48|0
1650983830000|2022-04-26 14:37:10|6657.8|6657.8|6657.88|6657.88|6657.88|6657.88|6657.8|6657.8|0
1650983840000|2022-04-26 14:37:20|6658.18|6658.18|6656.8|6656.8|6658.18|6658.18|6656.44|6656.44|0
1650983850000|2022-04-26 14:37:30|6656.93|6656.93|6657.76|6657.76|6658.05|6658.05|6656.93|6656.93|0
1650983860000|2022-04-26 14:37:40|6657.73|6657.73|6657.58|6657.58|6657.73|6657.73|6657.58|6657.58|0
1650983870000|2022-04-26 14:37:50|6657.36|6657.36|6658.22|6658.22|6658.22|6658.22|6657.09|6657.09|0
1650983880000|2022-04-26 14:38:00|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|0
1650983890000|2022-04-26 14:38:10|6657.58|6657.58|6661.2|6661.2|6661.2|6661.2|6657.58|6657.58|0
1650983900000|2022-04-26 14:38:20|6660.84|6660.84|6661.35|6661.35|6661.35|6661.35|6660.84|6660.84|0
1650983910000|2022-04-26 14:38:30|6660.05|6660.05|6648.83|6648.83|6660.05|6660.05|6648.83|6648.83|0
1650983920000|2022-04-26 14:38:40|6648.97|6648.97|6645.59|6645.59|6650.69|6650.69|6645.59|6645.59|0
1650983930000|2022-04-26 14:38:50|6645.71|6645.71|6645.23|6645.23|6647.8|6647.8|6643.64|6643.64|0
1650983940000|2022-04-26 14:39:00|6645.31|6645.31|6649.89|6649.89|6650.65|6650.65|6645.31|6645.31|0
1650983950000|2022-04-26 14:39:10|6649.81|6649.81|6650|6650|6650.05|6650.05|6648.8|6648.8|0
1650983960000|2022-04-26 14:39:20|6650.38|6650.38|6652.11|6652.11|6652.66|6652.66|6649.11|6649.11|0
1650983970000|2022-04-26 14:39:30|6651.72|6651.72|6651.7|6651.7|6652.42|6652.42|6651.7|6651.7|0
1650983980000|2022-04-26 14:39:40|6652.42|6652.42|6648.19|6648.19|6652.42|6652.42|6648.19|6648.19|0
1650983990000|2022-04-26 14:39:50|6648.08|6648.08|6643.77|6643.77|6648.08|6648.08|6643.77|6643.77|0
1650984000000|2022-04-26 14:40:00|6644.49|6644.49|6644.19|6644.19|6645.21|6645.21|6644.15|6644.15|0
1650984010000|2022-04-26 14:40:10|6644.03|6644.03|6643.62|6643.62|6644.75|6644.75|6643.62|6643.62|0
1650984020000|2022-04-26 14:40:20|6643.32|6643.32|6642.9|6642.9|6643.32|6643.32|6642.25|6642.25|0
1650984030000|2022-04-26 14:40:30|6643.26|6643.26|6641.14|6641.14|6643.62|6643.62|6641.14|6641.14|0
1650984040000|2022-04-26 14:40:40|6640.76|6640.76|6638.96|6638.96|6640.76|6640.76|6638.96|6638.96|0
1650984050000|2022-04-26 14:40:50|6638.87|6638.87|6636.61|6636.61|6638.87|6638.87|6636.44|6636.44|0
1650984060000|2022-04-26 14:41:00|6635.89|6635.89|6635.07|6635.07|6635.89|6635.89|6634.94|6634.94|0
1650984070000|2022-04-26 14:41:10|6634.92|6634.92|6633.81|6633.81|6634.92|6634.92|6633.81|6633.81|0
1650984080000|2022-04-26 14:41:20|6634.07|6634.07|6634.53|6634.53|6634.71|6634.71|6634.07|6634.07|0
1650984090000|2022-04-26 14:41:30|6634|6634|6633.17|6633.17|6634|6634|6633.04|6633.04|0
1650984100000|2022-04-26 14:41:40|6633.25|6633.25|6633.51|6633.51|6633.51|6633.51|6633.25|6633.25|0
1650984110000|2022-04-26 14:41:50|6633.15|6633.15|6630.02|6630.02|6633.15|6633.15|6630.02|6630.02|0
1650984120000|2022-04-26 14:42:00|6630.38|6630.38|6628.59|6628.59|6631.09|6631.09|6628.59|6628.59|0
1650984130000|2022-04-26 14:42:10|6628.67|6628.67|6629.12|6629.12|6629.12|6629.12|6628.37|6628.37|0
1650984140000|2022-04-26 14:42:20|6629.28|6629.28|6630.4|6630.4|6630.54|6630.54|6629.28|6629.28|0
1650984150000|2022-04-26 14:42:30|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1650984160000|2022-04-26 14:42:40|6630.43|6630.43|6630.23|6630.23|6630.43|6630.43|6629.99|6629.99|0
1650984170000|2022-04-26 14:42:50|6630.1|6630.1|6630.2|6630.2|6630.2|6630.2|6629.18|6629.18|0
1650984180000|2022-04-26 14:43:00|6630.33|6630.33|6629.83|6629.83|6630.69|6630.69|6629.57|6629.57|0
1650984190000|2022-04-26 14:43:10|6629.86|6629.86|6627.71|6627.71|6629.86|6629.86|6627.28|6627.28|0
1650984200000|2022-04-26 14:43:20|6628.31|6628.31|6629.57|6629.57|6629.57|6629.57|6628.31|6628.31|0
1650984210000|2022-04-26 14:43:30|6629.7|6629.7|6628.6|6628.6|6629.7|6629.7|6628.6|6628.6|0
1650984220000|2022-04-26 14:43:40|6628.38|6628.38|6629.21|6629.21|6629.21|6629.21|6628.27|6628.27|0
1650984230000|2022-04-26 14:43:50|6629.57|6629.57|6629.65|6629.65|6629.65|6629.65|6629.21|6629.21|0
1650984240000|2022-04-26 14:44:00|6629.57|6629.57|6629.55|6629.55|6629.57|6629.57|6628.64|6628.64|0
1650984250000|2022-04-26 14:44:10|6629.36|6629.36|6629.34|6629.34|6629.36|6629.36|6629.26|6629.26|0
1650984260000|2022-04-26 14:44:20|6629.42|6629.42|6627.85|6627.85|6629.86|6629.86|6627.85|6627.85|0
1650984270000|2022-04-26 14:44:30|6627.63|6627.63|6624.92|6624.92|6627.63|6627.63|6624.92|6624.92|0
1650984280000|2022-04-26 14:44:40|6625.28|6625.28|6627|6627|6627|6627|6625.28|6625.28|0
1650984290000|2022-04-26 14:44:50|6626.9|6626.9|6626.54|6626.54|6626.9|6626.9|6626.54|6626.54|0
1650984300000|2022-04-26 14:45:00|6626.25|6626.25|6623.45|6623.45|6626.25|6626.25|6622.87|6622.87|0
1650984310000|2022-04-26 14:45:10|6622.73|6622.73|6625.26|6625.26|6625.75|6625.75|6622.73|6622.73|0
1650984320000|2022-04-26 14:45:20|6625.64|6625.64|6625.2|6625.2|6625.64|6625.64|6625.2|6625.2|0
1650984330000|2022-04-26 14:45:30|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|0
1650984340000|2022-04-26 14:45:40|6625.53|6625.53|6624.45|6624.45|6625.76|6625.76|6624.31|6624.31|0
1650984350000|2022-04-26 14:45:50|6624.09|6624.09|6625.65|6625.65|6625.65|6625.65|6622.78|6622.78|0
1650984360000|2022-04-26 14:46:00|6625.87|6625.87|6627.02|6627.02|6627.18|6627.18|6625.87|6625.87|0
1650984370000|2022-04-26 14:46:10|6627.25|6627.25|6627.75|6627.75|6627.75|6627.75|6627.25|6627.25|0
1650984380000|2022-04-26 14:46:20|6627.66|6627.66|6629.08|6629.08|6629.83|6629.83|6627.66|6627.66|0
1650984390000|2022-04-26 14:46:30|6629.22|6629.22|6629.13|6629.13|6629.22|6629.22|6629.13|6629.13|0
1650984400000|2022-04-26 14:46:40|6628.59|6628.59|6627.29|6627.29|6628.59|6628.59|6627.29|6627.29|0
1650984410000|2022-04-26 14:46:50|6627.18|6627.18|6628.21|6628.21|6628.31|6628.31|6627.14|6627.14|0
1650984420000|2022-04-26 14:47:00|6627.91|6627.91|6624.49|6624.49|6627.91|6627.91|6624.49|6624.49|0
1650984430000|2022-04-26 14:47:10|6624.4|6624.4|6625.1|6625.1|6625.32|6625.32|6624.21|6624.21|0
1650984440000|2022-04-26 14:47:20|6625.18|6625.18|6624.6|6624.6|6625.47|6625.47|6624.6|6624.6|0
1650984450000|2022-04-26 14:47:30|6624.44|6624.44|6623.73|6623.73|6625.41|6625.41|6623.73|6623.73|0
1650984460000|2022-04-26 14:47:40|6623.01|6623.01|6622.97|6622.97|6623.01|6623.01|6622.61|6622.61|0
1650984480000|2022-04-26 14:48:00|6623.11|6623.11|6624.04|6624.04|6624.22|6624.22|6623.11|6623.11|0
1650984490000|2022-04-26 14:48:10|6624.19|6624.19|6624.04|6624.04|6624.19|6624.19|6623.97|6623.97|0
1650984500000|2022-04-26 14:48:20|6625.02|6625.02|6626.32|6626.32|6626.32|6626.32|6625.02|6625.02|0
1650984510000|2022-04-26 14:48:30|6626.21|6626.21|6623.9|6623.9|6626.4|6626.4|6623.9|6623.9|0
1650984520000|2022-04-26 14:48:40|6624.14|6624.14|6625.78|6625.78|6625.78|6625.78|6624.14|6624.14|0
1650984530000|2022-04-26 14:48:50|6626.35|6626.35|6626.06|6626.06|6626.35|6626.35|6625.99|6625.99|0
1650984540000|2022-04-26 14:49:00|6626.29|6626.29|6623.75|6623.75|6626.29|6626.29|6623.67|6623.67|0
1650984550000|2022-04-26 14:49:10|6623.97|6623.97|6622.82|6622.82|6623.97|6623.97|6622.82|6622.82|0
1650984560000|2022-04-26 14:49:20|6622.92|6622.92|6622.82|6622.82|6622.93|6622.93|6622.46|6622.46|0
1650984570000|2022-04-26 14:49:30|6622.97|6622.97|6624.36|6624.36|6624.36|6624.36|6622.97|6622.97|0
1650984580000|2022-04-26 14:49:40|6624.29|6624.29|6625.65|6625.65|6625.65|6625.65|6624.29|6624.29|0
1650984590000|2022-04-26 14:49:50|6625.78|6625.78|6624.21|6624.21|6625.89|6625.89|6624.21|6624.21|0
1650984600000|2022-04-26 14:50:00|6623.99|6623.99|6622.46|6622.46|6623.99|6623.99|6622.46|6622.46|0
1650984610000|2022-04-26 14:50:10|6622.57|6622.57|6621.64|6621.64|6622.57|6622.57|6621.64|6621.64|0
1650984620000|2022-04-26 14:50:20|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|0
1650984630000|2022-04-26 14:50:30|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.17|6621.17|0
1650984640000|2022-04-26 14:50:40|6621.36|6621.36|6621.1|6621.1|6621.64|6621.64|6621.1|6621.1|0
1650984650000|2022-04-26 14:50:50|6620.8|6620.8|6621.45|6621.45|6621.5|6621.5|6620.8|6620.8|0
1650984660000|2022-04-26 14:51:00|6620.5|6620.5|6620.29|6620.29|6620.82|6620.82|6620.29|6620.29|0
1650984670000|2022-04-26 14:51:10|6620.77|6620.77|6618.89|6618.89|6620.77|6620.77|6618.79|6618.79|0
1650984680000|2022-04-26 14:51:20|6618.53|6618.53|6618.05|6618.05|6618.6|6618.6|6618.05|6618.05|0
1650984690000|2022-04-26 14:51:30|6618.16|6618.16|6618.32|6618.32|6618.32|6618.32|6618.16|6618.16|0
1650984700000|2022-04-26 14:51:40|6618.43|6618.43|6614.86|6614.86|6618.56|6618.56|6614.86|6614.86|0
1650984710000|2022-04-26 14:51:50|6614.73|6614.73|6614.86|6614.86|6614.86|6614.86|6614.73|6614.73|0
1650984720000|2022-04-26 14:52:00|6615.93|6615.93|6619.46|6619.46|6619.66|6619.66|6615.93|6615.93|0
1650984730000|2022-04-26 14:52:10|6619.61|6619.61|6621.23|6621.23|6621.23|6621.23|6619.46|6619.46|0
1650984740000|2022-04-26 14:52:20|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6620.72|6620.72|0
1650984750000|2022-04-26 14:52:30|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|0
1650984760000|2022-04-26 14:52:40|6621.39|6621.39|6620.86|6620.86|6621.47|6621.47|6620.67|6620.67|0
1650984770000|2022-04-26 14:52:50|6620.83|6620.83|6623.46|6623.46|6623.6|6623.6|6620.83|6620.83|0
1650984780000|2022-04-26 14:53:00|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|0
1650984790000|2022-04-26 14:53:10|6623.7|6623.7|6624.64|6624.64|6624.64|6624.64|6623.7|6623.7|0
1650984800000|2022-04-26 14:53:20|6624.26|6624.26|6624.79|6624.79|6625.1|6625.1|6623.51|6623.51|0
1650984810000|2022-04-26 14:53:30|6624.51|6624.51|6620.85|6620.85|6624.51|6624.51|6620.85|6620.85|0
1650984820000|2022-04-26 14:53:40|6621.12|6621.12|6620.17|6620.17|6621.12|6621.12|6620.17|6620.17|0
1650984830000|2022-04-26 14:53:50|6620.09|6620.09|6619.13|6619.13|6620.09|6620.09|6619.07|6619.07|0
1650984840000|2022-04-26 14:54:00|6619.05|6619.05|6617.51|6617.51|6619.05|6619.05|6617.51|6617.51|0
1650984850000|2022-04-26 14:54:10|6617.64|6617.64|6617.52|6617.52|6617.88|6617.88|6617.52|6617.52|0
1650984860000|2022-04-26 14:54:20|6617.22|6617.22|6616.99|6616.99|6617.28|6617.28|6616.09|6616.09|0
1650984870000|2022-04-26 14:54:30|6616.63|6616.63|6618.04|6618.04|6618.04|6618.04|6616.63|6616.63|0
1650984880000|2022-04-26 14:54:40|6618.17|6618.17|6619.93|6619.93|6620.87|6620.87|6618.17|6618.17|0
1650984890000|2022-04-26 14:54:50|6620.03|6620.03|6619.9|6619.9|6620.03|6620.03|6619.9|6619.9|0
1650984900000|2022-04-26 14:55:00|6619.41|6619.41|6618.47|6618.47|6619.55|6619.55|6618.25|6618.25|0
1650984910000|2022-04-26 14:55:10|6618.27|6618.27|6618.14|6618.14|6618.27|6618.27|6618.14|6618.14|0
1650984920000|2022-04-26 14:55:20|6617.87|6617.87|6618.09|6618.09|6618.09|6618.09|6617.87|6617.87|0
1650984930000|2022-04-26 14:55:30|6618.02|6618.02|6618.35|6618.35|6618.38|6618.38|6617.28|6617.28|0
1650984940000|2022-04-26 14:55:40|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|0
1650984950000|2022-04-26 14:55:50|6618.11|6618.11|6618.44|6618.44|6618.44|6618.44|6618.06|6618.06|0
1650984960000|2022-04-26 14:56:00|6618.55|6618.55|6617.01|6617.01|6618.55|6618.55|6617.01|6617.01|0
1650984970000|2022-04-26 14:56:10|6616.62|6616.62|6618.28|6618.28|6618.72|6618.72|6616.62|6616.62|0
1650984980000|2022-04-26 14:56:20|6618.5|6618.5|6617.78|6617.78|6618.5|6618.5|6617.78|6617.78|0
1650984990000|2022-04-26 14:56:30|6617.62|6617.62|6616.34|6616.34|6617.62|6617.62|6615.75|6615.75|0
1650985000000|2022-04-26 14:56:40|6617.42|6617.42|6618.08|6618.08|6618.44|6618.44|6617.42|6617.42|0
1650985020000|2022-04-26 14:57:00|6618.23|6618.23|6618|6618|6618.34|6618.34|6618|6618|0
1650985030000|2022-04-26 14:57:10|6617.1|6617.1|6619.01|6619.01|6619.01|6619.01|6617.03|6617.03|0
1650985040000|2022-04-26 14:57:20|6618.88|6618.88|6617.51|6617.51|6618.88|6618.88|6617.51|6617.51|0
1650985050000|2022-04-26 14:57:30|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1650985060000|2022-04-26 14:57:40|6616.95|6616.95|6616.63|6616.63|6616.95|6616.95|6616.63|6616.63|0
1650985070000|2022-04-26 14:57:50|6615.91|6615.91|6617.01|6617.01|6617.01|6617.01|6615.78|6615.78|0
1650985080000|2022-04-26 14:58:00|6616.65|6616.65|6616.37|6616.37|6617.37|6617.37|6616.3|6616.3|0
1650985090000|2022-04-26 14:58:10|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|0
1650985100000|2022-04-26 14:58:20|6616.23|6616.23|6616.37|6616.37|6616.37|6616.37|6616.23|6616.23|0
1650985110000|2022-04-26 14:58:30|6615.29|6615.29|6615.09|6615.09|6615.45|6615.45|6614.37|6614.37|0
1650985120000|2022-04-26 14:58:40|6615.01|6615.01|6614.22|6614.22|6615.01|6615.01|6613.86|6613.86|0
1650985130000|2022-04-26 14:58:50|6613.86|6613.86|6613.77|6613.77|6614.11|6614.11|6613.77|6613.77|0
1650985140000|2022-04-26 14:59:00|6613.68|6613.68|6613.15|6613.15|6613.92|6613.92|6613.15|6613.15|0
1650985150000|2022-04-26 14:59:10|6613.22|6613.22|6613.15|6613.15|6613.22|6613.22|6613.15|6613.15|0
1650985160000|2022-04-26 14:59:20|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|0
1650985170000|2022-04-26 14:59:30|6612.26|6612.26|6612.68|6612.68|6612.68|6612.68|6612.26|6612.26|0
1650985180000|2022-04-26 14:59:40|6612.79|6612.79|6612.56|6612.56|6612.79|6612.79|6612.48|6612.48|0
1650985190000|2022-04-26 14:59:50|6612.65|6612.65|6612.6|6612.6|6612.65|6612.65|6612.4|6612.4|0
1650985200000|2022-04-26 15:00:00|6612.37|6612.37|6610.4|6610.4|6612.37|6612.37|6610.27|6610.27|0
1650985210000|2022-04-26 15:00:10|6609.99|6609.99|6608.63|6608.63|6609.99|6609.99|6608.41|6608.41|0
1650985220000|2022-04-26 15:00:20|6608.33|6608.33|6607.74|6607.74|6608.33|6608.33|6607.74|6607.74|0
1650985230000|2022-04-26 15:00:30|6608.19|6608.19|6607.41|6607.41|6608.19|6608.19|6607.28|6607.28|0
1650985240000|2022-04-26 15:00:40|6607.26|6607.26|6607.39|6607.39|6607.49|6607.49|6607.26|6607.26|0
1650985250000|2022-04-26 15:00:50|6607.07|6607.07|6603.32|6603.32|6607.07|6607.07|6603.32|6603.32|0
1650985260000|2022-04-26 15:01:00|6602.73|6602.73|6601.01|6601.01|6602.73|6602.73|6601.01|6601.01|0
1650985270000|2022-04-26 15:01:10|6600.75|6600.75|6599.77|6599.77|6600.75|6600.75|6599.77|6599.77|0
1650985280000|2022-04-26 15:01:20|6599.84|6599.84|6598.35|6598.35|6600.07|6600.07|6598.35|6598.35|0
1650985290000|2022-04-26 15:01:30|6598.3|6598.3|6597.49|6597.49|6598.3|6598.3|6597.49|6597.49|0
1650985300000|2022-04-26 15:01:40|6597.85|6597.85|6597.43|6597.43|6597.85|6597.85|6597.3|6597.3|0
1650985310000|2022-04-26 15:01:50|6596.9|6596.9|6596.99|6596.99|6597.18|6597.18|6596.82|6596.82|0
1650985320000|2022-04-26 15:02:00|6596.96|6596.96|6595.61|6595.61|6596.96|6596.96|6595.61|6595.61|0
1650985330000|2022-04-26 15:02:10|6595.31|6595.31|6595.69|6595.69|6595.69|6595.69|6594.98|6594.98|0
1650985340000|2022-04-26 15:02:20|6595.38|6595.38|6595.46|6595.46|6595.46|6595.46|6595.23|6595.23|0
1650985350000|2022-04-26 15:02:30|6595.1|6595.1|6592.55|6592.55|6595.1|6595.1|6592.55|6592.55|0
1650985360000|2022-04-26 15:02:40|6592.91|6592.91|6592.03|6592.03|6593.12|6593.12|6591.47|6591.47|0
1650985370000|2022-04-26 15:02:50|6591.93|6591.93|6591.7|6591.7|6592.01|6592.01|6591.7|6591.7|0
1650985380000|2022-04-26 15:03:00|6592.08|6592.08|6591.57|6591.57|6592.23|6592.23|6591.46|6591.46|0
1650985390000|2022-04-26 15:03:10|6591.46|6591.46|6594.22|6594.22|6594.22|6594.22|6591.46|6591.46|0
1650985400000|2022-04-26 15:03:20|6593.87|6593.87|6593.41|6593.41|6593.87|6593.87|6593.41|6593.41|0
1650985410000|2022-04-26 15:03:30|6593.25|6593.25|6592.66|6592.66|6593.25|6593.25|6592.66|6592.66|0
1650985420000|2022-04-26 15:03:40|6592.74|6592.74|6590.72|6590.72|6592.74|6592.74|6590.25|6590.25|0
1650985430000|2022-04-26 15:03:50|6590.77|6590.77|6592.8|6592.8|6592.8|6592.8|6590.55|6590.55|0
1650985440000|2022-04-26 15:04:00|6593.13|6593.13|6593.86|6593.86|6594.13|6594.13|6593.13|6593.13|0
1650985450000|2022-04-26 15:04:10|6594.1|6594.1|6589.4|6589.4|6594.46|6594.46|6587.92|6587.92|0
1650985460000|2022-04-26 15:04:20|6589.3|6589.3|6589.19|6589.19|6589.43|6589.43|6589|6589|0
1650985470000|2022-04-26 15:04:30|6589.14|6589.14|6588.51|6588.51|6589.36|6589.36|6588.51|6588.51|0
1650985480000|2022-04-26 15:04:40|6588.41|6588.41|6588.64|6588.64|6588.69|6588.69|6588.07|6588.07|0
1650985490000|2022-04-26 15:04:50|6588.56|6588.56|6589.23|6589.23|6589.6|6589.6|6588.48|6588.48|0
1650985500000|2022-04-26 15:05:00|6589|6589|6586.8|6586.8|6589|6589|6585.15|6585.15|0
1650985510000|2022-04-26 15:05:10|6586.72|6586.72|6587.19|6587.19|6587.19|6587.19|6586.72|6586.72|0
1650985520000|2022-04-26 15:05:20|6586.81|6586.81|6582.14|6582.14|6586.81|6586.81|6582.03|6582.03|0
1650985530000|2022-04-26 15:05:30|6582.52|6582.52|6581.42|6581.42|6582.63|6582.63|6581.12|6581.12|0
1650985540000|2022-04-26 15:05:40|6581.27|6581.27|6576.51|6576.51|6581.42|6581.42|6575.51|6575.51|0
1650985550000|2022-04-26 15:05:50|6576.6|6576.6|6577.62|6577.62|6577.62|6577.62|6576.31|6576.31|0
1650985560000|2022-04-26 15:06:00|6577.53|6577.53|6581.57|6581.57|6581.73|6581.73|6577.53|6577.53|0
1650985570000|2022-04-26 15:06:10|6581.47|6581.47|6584.85|6584.85|6584.85|6584.85|6581.47|6581.47|0
1650985580000|2022-04-26 15:06:20|6585.72|6585.72|6584.12|6584.12|6585.88|6585.88|6583.97|6583.97|0
1650985590000|2022-04-26 15:06:30|6584.27|6584.27|6584.23|6584.23|6584.27|6584.27|6584|6584|0
1650985600000|2022-04-26 15:06:40|6584.54|6584.54|6583.22|6583.22|6584.54|6584.54|6583.07|6583.07|0
1650985610000|2022-04-26 15:06:50|6583.66|6583.66|6583.78|6583.78|6583.78|6583.78|6583.06|6583.06|0
1650985620000|2022-04-26 15:07:00|6583.73|6583.73|6583.11|6583.11|6583.8|6583.8|6583.11|6583.11|0
1650985630000|2022-04-26 15:07:10|6583.53|6583.53|6583.68|6583.68|6583.68|6583.68|6581.74|6581.74|0
1650985640000|2022-04-26 15:07:20|6583.58|6583.58|6583.75|6583.75|6583.94|6583.94|6583.58|6583.58|0
1650985650000|2022-04-26 15:07:30|6584.03|6584.03|6584.69|6584.69|6584.69|6584.69|6583.89|6583.89|0
1650985660000|2022-04-26 15:07:40|6584.4|6584.4|6581.52|6581.52|6584.4|6584.4|6581.52|6581.52|0
1650985670000|2022-04-26 15:07:50|6581.57|6581.57|6581.3|6581.3|6581.86|6581.86|6581.18|6581.18|0
1650985680000|2022-04-26 15:08:00|6581.66|6581.66|6581.35|6581.35|6581.85|6581.85|6581.29|6581.29|0
1650985690000|2022-04-26 15:08:10|6581.4|6581.4|6580.71|6580.71|6581.84|6581.84|6580.71|6580.71|0
1650985700000|2022-04-26 15:08:20|6580.33|6580.33|6579.83|6579.83|6580.8|6580.8|6579.83|6579.83|0
1650985710000|2022-04-26 15:08:30|6579.67|6579.67|6580.59|6580.59|6581|6581|6579.67|6579.67|0
1650985720000|2022-04-26 15:08:40|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.07|6580.07|0
1650985730000|2022-04-26 15:08:50|6580.48|6580.48|6580.46|6580.46|6580.84|6580.84|6580.46|6580.46|0
1650985740000|2022-04-26 15:09:00|6580.08|6580.08|6578.02|6578.02|6580.08|6580.08|6577.93|6577.93|0
1650985750000|2022-04-26 15:09:10|6577.66|6577.66|6576.18|6576.18|6577.66|6577.66|6576.07|6576.07|0
1650985760000|2022-04-26 15:09:20|6576.26|6576.26|6575.99|6575.99|6576.45|6576.45|6575.8|6575.8|0
1650985770000|2022-04-26 15:09:30|6576.19|6576.19|6578.7|6578.7|6578.89|6578.89|6575.91|6575.91|0
1650985780000|2022-04-26 15:09:40|6578.09|6578.09|6578.98|6578.98|6578.98|6578.98|6578.09|6578.09|0
1650985790000|2022-04-26 15:09:50|6579.19|6579.19|6580.05|6580.05|6581.29|6581.29|6579.19|6579.19|0
1650985800000|2022-04-26 15:10:00|6580.24|6580.24|6580.22|6580.22|6581.74|6581.74|6580.14|6580.14|0
1650985810000|2022-04-26 15:10:10|6579.94|6579.94|6578.4|6578.4|6580.33|6580.33|6578.31|6578.31|0
1650985820000|2022-04-26 15:10:20|6579.12|6579.12|6579.16|6579.16|6580.55|6580.55|6578.83|6578.83|0
1650985830000|2022-04-26 15:10:30|6579.07|6579.07|6579.43|6579.43|6579.43|6579.43|6579.07|6579.07|0
1650985840000|2022-04-26 15:10:40|6580.15|6580.15|6578.97|6578.97|6580.95|6580.95|6578.97|6578.97|0
1650985850000|2022-04-26 15:10:50|6578.78|6578.78|6579.63|6579.63|6580.05|6580.05|6578.78|6578.78|0
1650985860000|2022-04-26 15:11:00|6579.86|6579.86|6577.78|6577.78|6579.93|6579.93|6577.78|6577.78|0
1650985870000|2022-04-26 15:11:10|6577.13|6577.13|6576.41|6576.41|6577.13|6577.13|6576.41|6576.41|0
1650985880000|2022-04-26 15:11:20|6576.49|6576.49|6576.03|6576.03|6576.65|6576.65|6576.03|6576.03|0
1650985890000|2022-04-26 15:11:30|6575.9|6575.9|6575.98|6575.98|6575.98|6575.98|6575.9|6575.9|0
1650985900000|2022-04-26 15:11:40|6575.68|6575.68|6573.29|6573.29|6575.68|6575.68|6573.29|6573.29|0
1650985910000|2022-04-26 15:11:50|6572.54|6572.54|6571.73|6571.73|6572.54|6572.54|6571.58|6571.58|0
1650985920000|2022-04-26 15:12:00|6572.45|6572.45|6572.7|6572.7|6572.87|6572.87|6572.45|6572.45|0
1650985930000|2022-04-26 15:12:10|6573.06|6573.06|6571.93|6571.93|6573.86|6573.86|6571.89|6571.89|0
1650985940000|2022-04-26 15:12:20|6571.7|6571.7|6571.63|6571.63|6571.73|6571.73|6571.57|6571.57|0
1650985950000|2022-04-26 15:12:30|6571.35|6571.35|6567.95|6567.95|6571.35|6571.35|6567.95|6567.95|0
1650985960000|2022-04-26 15:12:40|6568.1|6568.1|6569.07|6569.07|6569.07|6569.07|6567.7|6567.7|0
1650985970000|2022-04-26 15:12:50|6568.35|6568.35|6568.63|6568.63|6568.71|6568.71|6568.35|6568.35|0
1650985980000|2022-04-26 15:13:00|6568.17|6568.17|6569.13|6569.13|6569.13|6569.13|6567.26|6567.26|0
1650985990000|2022-04-26 15:13:10|6569.05|6569.05|6569.72|6569.72|6569.72|6569.72|6568.98|6568.98|0
1650986000000|2022-04-26 15:13:20|6569.91|6569.91|6570.66|6570.66|6571.32|6571.32|6569.78|6569.78|0
1650986010000|2022-04-26 15:13:30|6570.76|6570.76|6570.48|6570.48|6570.76|6570.76|6570.48|6570.48|0
1650986020000|2022-04-26 15:13:40|6570.81|6570.81|6571.05|6571.05|6571.27|6571.27|6570.81|6570.81|0
1650986030000|2022-04-26 15:13:50|6571.41|6571.41|6572.7|6572.7|6572.7|6572.7|6571.41|6571.41|0
1650986040000|2022-04-26 15:14:00|6572.78|6572.78|6572.92|6572.92|6573.07|6573.07|6572.7|6572.7|0
1650986050000|2022-04-26 15:14:10|6572.73|6572.73|6573.83|6573.83|6573.83|6573.83|6572.73|6572.73|0
1650986070000|2022-04-26 15:14:30|6574.13|6574.13|6574.29|6574.29|6574.29|6574.29|6574.13|6574.13|0
1650986080000|2022-04-26 15:14:40|6574.16|6574.16|6573.45|6573.45|6574.16|6574.16|6573.15|6573.15|0
1650986090000|2022-04-26 15:14:50|6573.52|6573.52|6573.94|6573.94|6573.94|6573.94|6573.47|6573.47|0
1650986100000|2022-04-26 15:15:00|6574.03|6574.03|6572.17|6572.17|6575.11|6575.11|6572.17|6572.17|0
1650986110000|2022-04-26 15:15:10|6571.87|6571.87|6572.31|6572.31|6572.76|6572.76|6571.79|6571.79|0
1650986120000|2022-04-26 15:15:20|6573.03|6573.03|6570.97|6570.97|6573.03|6573.03|6570.92|6570.92|0
1650986130000|2022-04-26 15:15:30|6571.25|6571.25|6570.71|6570.71|6571.34|6571.34|6570.71|6570.71|0
1650986140000|2022-04-26 15:15:40|6570.79|6570.79|6568.84|6568.84|6570.79|6570.79|6568.83|6568.83|0
1650986150000|2022-04-26 15:15:50|6568.71|6568.71|6566.03|6566.03|6568.73|6568.73|6566.03|6566.03|0
1650986160000|2022-04-26 15:16:00|6565.99|6565.99|6564.97|6564.97|6566.09|6566.09|6564.97|6564.97|0
1650986170000|2022-04-26 15:16:10|6564.89|6564.89|6564.24|6564.24|6564.89|6564.89|6563.8|6563.8|0
1650986180000|2022-04-26 15:16:20|6564.05|6564.05|6564.6|6564.6|6564.6|6564.6|6564.05|6564.05|0
1650986190000|2022-04-26 15:16:30|6564.62|6564.62|6565.51|6565.51|6565.51|6565.51|6564.62|6564.62|0
1650986200000|2022-04-26 15:16:40|6565.87|6565.87|6564.7|6564.7|6565.87|6565.87|6564.48|6564.48|0
1650986210000|2022-04-26 15:16:50|6564.28|6564.28|6564.19|6564.19|6564.49|6564.49|6564.1|6564.1|0
1650986220000|2022-04-26 15:17:00|6563.83|6563.83|6563.34|6563.34|6563.88|6563.88|6563.34|6563.34|0
1650986230000|2022-04-26 15:17:10|6563.06|6563.06|6562.41|6562.41|6563.11|6563.11|6562.26|6562.26|0
1650986240000|2022-04-26 15:17:20|6562.26|6562.26|6562.17|6562.17|6562.26|6562.26|6562.17|6562.17|0
1650986250000|2022-04-26 15:17:30|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|0
1650986260000|2022-04-26 15:17:40|6562.26|6562.26|6560.71|6560.71|6562.26|6562.26|6560.33|6560.33|0
1650986270000|2022-04-26 15:17:50|6560.56|6560.56|6561.55|6561.55|6561.55|6561.55|6560.47|6560.47|0
1650986280000|2022-04-26 15:18:00|6561.19|6561.19|6557.26|6557.26|6561.19|6561.19|6557.26|6557.26|0
1650986290000|2022-04-26 15:18:10|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|0
1650986300000|2022-04-26 15:18:20|6557.19|6557.19|6556.81|6556.81|6557.19|6557.19|6556.81|6556.81|0
1650986310000|2022-04-26 15:18:30|6557.16|6557.16|6557.45|6557.45|6557.45|6557.45|6556.87|6556.87|0
1650986320000|2022-04-26 15:18:40|6557.37|6557.37|6557.78|6557.78|6558.38|6558.38|6557.3|6557.3|0
1650986330000|2022-04-26 15:18:50|6557.65|6557.65|6557.91|6557.91|6557.99|6557.99|6557.65|6557.65|0
1650986340000|2022-04-26 15:19:00|6557.82|6557.82|6557.59|6557.59|6557.82|6557.82|6557.31|6557.31|0
1650986350000|2022-04-26 15:19:10|6557.23|6557.23|6556.51|6556.51|6557.23|6557.23|6556.51|6556.51|0
1650986360000|2022-04-26 15:19:20|6556.42|6556.42|6556.89|6556.89|6557.11|6557.11|6556.42|6556.42|0
1650986370000|2022-04-26 15:19:30|6556.85|6556.85|6557.3|6557.3|6557.3|6557.3|6556.2|6556.2|0
1650986380000|2022-04-26 15:19:40|6557.14|6557.14|6555.39|6555.39|6557.25|6557.25|6555.39|6555.39|0
1650986390000|2022-04-26 15:19:50|6555.58|6555.58|6555.55|6555.55|6555.66|6555.66|6555.36|6555.36|0
1650986400000|2022-04-26 15:20:00|6555.63|6555.63|6556.19|6556.19|6556.5|6556.5|6555.63|6555.63|0
1650986410000|2022-04-26 15:20:10|6556.27|6556.27|6556.52|6556.52|6556.97|6556.97|6556.02|6556.02|0
1650986420000|2022-04-26 15:20:20|6556.16|6556.16|6554.45|6554.45|6556.16|6556.16|6554.45|6554.45|0
1650986430000|2022-04-26 15:20:30|6554.38|6554.38|6556.93|6556.93|6557.27|6557.27|6554.38|6554.38|0
1650986440000|2022-04-26 15:20:40|6557.45|6557.45|6556.64|6556.64|6557.45|6557.45|6556.64|6556.64|0
1650986450000|2022-04-26 15:20:50|6556.28|6556.28|6556.76|6556.76|6556.76|6556.76|6555.46|6555.46|0
1650986460000|2022-04-26 15:21:00|6557.21|6557.21|6557.65|6557.65|6558.24|6558.24|6557.13|6557.13|0
1650986470000|2022-04-26 15:21:10|6557.84|6557.84|6557.61|6557.61|6557.87|6557.87|6557.48|6557.48|0
1650986480000|2022-04-26 15:21:20|6557.69|6557.69|6555.23|6555.23|6557.71|6557.71|6555.23|6555.23|0
1650986490000|2022-04-26 15:21:30|6555.1|6555.1|6554.85|6554.85|6555.54|6555.54|6554.85|6554.85|0
1650986500000|2022-04-26 15:21:40|6554.77|6554.77|6553.68|6553.68|6554.77|6554.77|6553.68|6553.68|0
1650986510000|2022-04-26 15:21:50|6554.06|6554.06|6555.3|6555.3|6555.3|6555.3|6554.06|6554.06|0
1650986520000|2022-04-26 15:22:00|6555.9|6555.9|6556.48|6556.48|6556.71|6556.71|6555.9|6555.9|0
1650986530000|2022-04-26 15:22:10|6556.35|6556.35|6557.8|6557.8|6557.8|6557.8|6556.35|6556.35|0
1650986540000|2022-04-26 15:22:20|6557.88|6557.88|6558.92|6558.92|6558.92|6558.92|6557.88|6557.88|0
1650986550000|2022-04-26 15:22:30|6559.28|6559.28|6559.05|6559.05|6559.69|6559.69|6559.05|6559.05|0
1650986560000|2022-04-26 15:22:40|6559.36|6559.36|6559.66|6559.66|6559.71|6559.71|6559.36|6559.36|0
1650986570000|2022-04-26 15:22:50|6559.77|6559.77|6560.44|6560.44|6560.84|6560.84|6559.2|6559.2|0
1650986580000|2022-04-26 15:23:00|6560.73|6560.73|6563.99|6563.99|6564.58|6564.58|6560.73|6560.73|0
1650986590000|2022-04-26 15:23:10|6564.07|6564.07|6563.96|6563.96|6564.11|6564.11|6563.96|6563.96|0
1650986600000|2022-04-26 15:23:20|6564.26|6564.26|6564.94|6564.94|6565.95|6565.95|6564.26|6564.26|0
1650986610000|2022-04-26 15:23:30|6565.03|6565.03|6562.73|6562.73|6565.72|6565.72|6562.73|6562.73|0
1650986620000|2022-04-26 15:23:40|6562.5|6562.5|6562.4|6562.4|6562.5|6562.5|6562.05|6562.05|0
1650986630000|2022-04-26 15:23:50|6562.56|6562.56|6562.73|6562.73|6562.87|6562.87|6562.35|6562.35|0
1650986640000|2022-04-26 15:24:00|6562.38|6562.38|6561.22|6561.22|6562.64|6562.64|6561.06|6561.06|0
1650986650000|2022-04-26 15:24:10|6560.86|6560.86|6562.36|6562.36|6562.72|6562.72|6560.51|6560.51|0
1650986660000|2022-04-26 15:24:20|6562.21|6562.21|6562.69|6562.69|6562.69|6562.69|6562.04|6562.04|0
1650986670000|2022-04-26 15:24:30|6562.53|6562.53|6561.65|6561.65|6562.62|6562.62|6561.65|6561.65|0
1650986680000|2022-04-26 15:24:40|6561.09|6561.09|6561.37|6561.37|6561.37|6561.37|6560.65|6560.65|0
1650986690000|2022-04-26 15:24:50|6561.45|6561.45|6561.98|6561.98|6563|6563|6561.45|6561.45|0
1650986700000|2022-04-26 15:25:00|6562.14|6562.14|6561.09|6561.09|6562.14|6562.14|6560.71|6560.71|0
1650986710000|2022-04-26 15:25:10|6561.01|6561.01|6559.72|6559.72|6561.01|6561.01|6559.7|6559.7|0
1650986720000|2022-04-26 15:25:20|6559.51|6559.51|6558.41|6558.41|6559.51|6559.51|6558.33|6558.33|0
1650986730000|2022-04-26 15:25:30|6558.45|6558.45|6559.41|6559.41|6559.49|6559.49|6558.45|6558.45|0
1650986740000|2022-04-26 15:25:40|6559.26|6559.26|6558.39|6558.39|6559.26|6559.26|6558.39|6558.39|0
1650986750000|2022-04-26 15:25:50|6558.32|6558.32|6559.39|6559.39|6559.39|6559.39|6558.32|6558.32|0
1650986760000|2022-04-26 15:26:00|6559.29|6559.29|6560.36|6560.36|6561.2|6561.2|6559.29|6559.29|0
1650986770000|2022-04-26 15:26:10|6560.2|6560.2|6561.68|6561.68|6561.68|6561.68|6560.05|6560.05|0
1650986780000|2022-04-26 15:26:20|6561.32|6561.32|6561.98|6561.98|6561.98|6561.98|6561.32|6561.32|0
1650986790000|2022-04-26 15:26:30|6562.25|6562.25|6562.62|6562.62|6562.7|6562.7|6562.25|6562.25|0
1650986800000|2022-04-26 15:26:40|6562.39|6562.39|6561.83|6561.83|6562.39|6562.39|6561.3|6561.3|0
1650986810000|2022-04-26 15:26:50|6561.92|6561.92|6561.23|6561.23|6562.33|6562.33|6561.12|6561.12|0
1650986820000|2022-04-26 15:27:00|6560.93|6560.93|6561.2|6561.2|6561.45|6561.45|6560.22|6560.22|0
1650986830000|2022-04-26 15:27:10|6561.56|6561.56|6562.71|6562.71|6563.07|6563.07|6561.56|6561.56|0
1650986840000|2022-04-26 15:27:20|6563.08|6563.08|6562.6|6562.6|6563.75|6563.75|6562.6|6562.6|0
1650986850000|2022-04-26 15:27:30|6562.22|6562.22|6563.74|6563.74|6563.74|6563.74|6562.22|6562.22|0
1650986860000|2022-04-26 15:27:40|6563.9|6563.9|6564.35|6564.35|6564.35|6564.35|6563.9|6563.9|0
1650986870000|2022-04-26 15:27:50|6564.62|6564.62|6564.81|6564.81|6565.33|6565.33|6564.62|6564.62|0
1650986880000|2022-04-26 15:28:00|6564.96|6564.96|6563.95|6563.95|6564.96|6564.96|6563.4|6563.4|0
1650986890000|2022-04-26 15:28:10|6563.82|6563.82|6564|6564|6564.16|6564.16|6563.07|6563.07|0
1650986900000|2022-04-26 15:28:20|6563.81|6563.81|6561.85|6561.85|6563.81|6563.81|6561.47|6561.47|0
1650986910000|2022-04-26 15:28:30|6561.77|6561.77|6559.72|6559.72|6561.77|6561.77|6559.49|6559.49|0
1650986920000|2022-04-26 15:28:40|6560.45|6560.45|6561.71|6561.71|6561.71|6561.71|6560.45|6560.45|0
1650986930000|2022-04-26 15:28:50|6561.65|6561.65|6560.75|6560.75|6561.7|6561.7|6560.45|6560.45|0
1650986940000|2022-04-26 15:29:00|6560.53|6560.53|6562.03|6562.03|6563.33|6563.33|6560.06|6560.06|0
1650986950000|2022-04-26 15:29:10|6561.77|6561.77|6560.61|6560.61|6561.9|6561.9|6560.61|6560.61|0
1650986960000|2022-04-26 15:29:20|6560.45|6560.45|6561.13|6561.13|6561.32|6561.32|6560.38|6560.38|0
1650986970000|2022-04-26 15:29:30|6561.39|6561.39|6562.05|6562.05|6562.05|6562.05|6559.94|6559.94|0
1650986980000|2022-04-26 15:29:40|6562.43|6562.43|6561.23|6561.23|6562.43|6562.43|6559.68|6559.68|0
1650986990000|2022-04-26 15:29:50|6560.86|6560.86|6562|6562|6562.18|6562.18|6560.42|6560.42|0
1651043700000|2022-04-27 07:15:00|6520.56|6520.56|6520.84|6520.84|6521.14|6521.14|6520.56|6520.56|0
1651043710000|2022-04-27 07:15:10|6522.63|6522.63|6522.1|6522.1|6522.89|6522.89|6521.86|6521.86|0
1651043720000|2022-04-27 07:15:20|6521.57|6521.57|6521.51|6521.51|6521.67|6521.67|6521.44|6521.44|0
1651043730000|2022-04-27 07:15:30|6520.58|6520.58|6520.23|6520.23|6520.58|6520.58|6515.74|6515.74|0
1651043740000|2022-04-27 07:15:40|6520.84|6520.84|6520.32|6520.32|6521.23|6521.23|6520.04|6520.04|0
1651043750000|2022-04-27 07:15:50|6519.24|6519.24|6519.04|6519.04|6520.09|6520.09|6519.04|6519.04|0
1651043760000|2022-04-27 07:16:00|6518.93|6518.93|6517.54|6517.54|6519.75|6519.75|6517.54|6517.54|0
1651043770000|2022-04-27 07:16:10|6516.78|6516.78|6517.97|6517.97|6517.97|6517.97|6516.78|6516.78|0
1651043780000|2022-04-27 07:16:20|6516.17|6516.17|6517.16|6517.16|6519.04|6519.04|6516.01|6516.01|0
1651043790000|2022-04-27 07:16:30|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|0
1651043800000|2022-04-27 07:16:40|6518|6518|6518.9|6518.9|6518.9|6518.9|6517.89|6517.89|0
1651043810000|2022-04-27 07:16:50|6518.82|6518.82|6518.6|6518.6|6518.82|6518.82|6518.6|6518.6|0
1651043820000|2022-04-27 07:17:00|6516.34|6516.34|6513.33|6513.33|6516.34|6516.34|6512.65|6512.65|0
1651043830000|2022-04-27 07:17:10|6512.55|6512.55|6512.27|6512.27|6512.55|6512.55|6510.39|6510.39|0
1651043840000|2022-04-27 07:17:20|6512.04|6512.04|6511.4|6511.4|6512.04|6512.04|6511.26|6511.26|0
1651043850000|2022-04-27 07:17:30|6509.41|6509.41|6506.15|6506.15|6509.41|6509.41|6505.07|6505.07|0
1651043860000|2022-04-27 07:17:40|6505.79|6505.79|6508.04|6508.04|6509.17|6509.17|6505.79|6505.79|0
1651043870000|2022-04-27 07:17:50|6507.88|6507.88|6507.42|6507.42|6507.96|6507.96|6507.35|6507.35|0
1651043880000|2022-04-27 07:18:00|6506.71|6506.71|6507.58|6507.58|6508.18|6508.18|6506.71|6506.71|0
1651043890000|2022-04-27 07:18:10|6507.27|6507.27|6509.16|6509.16|6509.58|6509.58|6507.27|6507.27|0
1651043900000|2022-04-27 07:18:20|6511.32|6511.32|6511.14|6511.14|6511.32|6511.32|6510.93|6510.93|0
1651043910000|2022-04-27 07:18:30|6511.07|6511.07|6513.77|6513.77|6513.77|6513.77|6510.68|6510.68|0
1651043920000|2022-04-27 07:18:40|6514.46|6514.46|6515.09|6515.09|6515.09|6515.09|6514.46|6514.46|0
1651043930000|2022-04-27 07:18:50|6515.24|6515.24|6513.92|6513.92|6515.24|6515.24|6513.45|6513.45|0
1651043940000|2022-04-27 07:19:00|6513.52|6513.52|6516.01|6516.01|6516.01|6516.01|6513.52|6513.52|0
1651043950000|2022-04-27 07:19:10|6516.48|6516.48|6518.78|6518.78|6518.78|6518.78|6516.1|6516.1|0
1651043960000|2022-04-27 07:19:20|6518.42|6518.42|6517.72|6517.72|6518.42|6518.42|6517.72|6517.72|0
1651043970000|2022-04-27 07:19:30|6517.28|6517.28|6511.48|6511.48|6517.91|6517.91|6511.48|6511.48|0
1651043980000|2022-04-27 07:19:40|6510.18|6510.18|6514.45|6514.45|6514.81|6514.81|6510.18|6510.18|0
1651043990000|2022-04-27 07:19:50|6514.83|6514.83|6515.02|6515.02|6515.14|6515.14|6514.83|6514.83|0
1651044000000|2022-04-27 07:20:00|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6514.64|6514.64|0
1651044010000|2022-04-27 07:20:10|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|0
1651044020000|2022-04-27 07:20:20|6513.78|6513.78|6510.47|6510.47|6514.52|6514.52|6510.47|6510.47|0
1651044030000|2022-04-27 07:20:30|6508.55|6508.55|6509.79|6509.79|6511.58|6511.58|6508.55|6508.55|0
1651044040000|2022-04-27 07:20:40|6509.86|6509.86|6508.49|6508.49|6511.16|6511.16|6507.77|6507.77|0
1651044050000|2022-04-27 07:20:50|6507.86|6507.86|6502.64|6502.64|6507.86|6507.86|6502.64|6502.64|0
1651044060000|2022-04-27 07:21:00|6503.71|6503.71|6503.55|6503.55|6504.96|6504.96|6503.15|6503.15|0
1651044070000|2022-04-27 07:21:10|6503.66|6503.66|6503.9|6503.9|6504.28|6504.28|6502.94|6502.94|0
1651044080000|2022-04-27 07:21:20|6503.82|6503.82|6504.27|6504.27|6504.36|6504.36|6503.82|6503.82|0
1651044090000|2022-04-27 07:21:30|6503.52|6503.52|6499.67|6499.67|6503.52|6503.52|6499.67|6499.67|0
1651044100000|2022-04-27 07:21:40|6501.1|6501.1|6500.07|6500.07|6502.02|6502.02|6500.07|6500.07|0
1651044110000|2022-04-27 07:21:50|6500.26|6500.26|6498.88|6498.88|6500.39|6500.39|6498.88|6498.88|0
1651044120000|2022-04-27 07:22:00|6497.25|6497.25|6493.37|6493.37|6497.25|6497.25|6492.72|6492.72|0
1651044130000|2022-04-27 07:22:10|6492.99|6492.99|6489.33|6489.33|6492.99|6492.99|6489.33|6489.33|0
1651044140000|2022-04-27 07:22:20|6489.69|6489.69|6488.78|6488.78|6489.69|6489.69|6488.78|6488.78|0
1651044150000|2022-04-27 07:22:30|6488.42|6488.42|6489.83|6489.83|6490.53|6490.53|6488.04|6488.04|0
1651044160000|2022-04-27 07:22:40|6490.19|6490.19|6489.59|6489.59|6490.19|6490.19|6489.59|6489.59|0
1651044170000|2022-04-27 07:22:50|6489.48|6489.48|6486.24|6486.24|6489.51|6489.51|6485.86|6485.86|0
1651044180000|2022-04-27 07:23:00|6485.88|6485.88|6486.65|6486.65|6486.65|6486.65|6485.57|6485.57|0
1651044190000|2022-04-27 07:23:10|6487|6487|6490.22|6490.22|6491.16|6491.16|6487|6487|0
1651044200000|2022-04-27 07:23:20|6490.41|6490.41|6493.21|6493.21|6493.42|6493.42|6490.25|6490.25|0
1651044210000|2022-04-27 07:23:30|6493.57|6493.57|6492.21|6492.21|6493.57|6493.57|6492.21|6492.21|0
1651044220000|2022-04-27 07:23:40|6492.16|6492.16|6491.55|6491.55|6492.16|6492.16|6491.55|6491.55|0
1651044230000|2022-04-27 07:23:50|6492.27|6492.27|6491.72|6491.72|6492.27|6492.27|6491.55|6491.55|0
1651044240000|2022-04-27 07:24:00|6492.18|6492.18|6492.9|6492.9|6492.9|6492.9|6491.87|6491.87|0
1651044250000|2022-04-27 07:24:10|6492.95|6492.95|6493.51|6493.51|6493.51|6493.51|6492.95|6492.95|0
1651044260000|2022-04-27 07:24:20|6493.6|6493.6|6494.67|6494.67|6495.2|6495.2|6493.6|6493.6|0
1651044270000|2022-04-27 07:24:30|6495.11|6495.11|6496.9|6496.9|6496.9|6496.9|6495.11|6495.11|0
1651044280000|2022-04-27 07:24:40|6495.93|6495.93|6491.06|6491.06|6495.93|6495.93|6491.06|6491.06|0
1651044290000|2022-04-27 07:24:50|6490.65|6490.65|6487.8|6487.8|6490.85|6490.85|6487.61|6487.61|0
1651044300000|2022-04-27 07:25:00|6486.68|6486.68|6486.78|6486.78|6486.78|6486.78|6484.88|6484.88|0
1651044310000|2022-04-27 07:25:10|6487.53|6487.53|6489.71|6489.71|6490.08|6490.08|6486.07|6486.07|0
1651044320000|2022-04-27 07:25:20|6489.74|6489.74|6488.75|6488.75|6489.82|6489.82|6488.75|6488.75|0
1651044330000|2022-04-27 07:25:30|6489.09|6489.09|6481.2|6481.2|6489.09|6489.09|6481.18|6481.18|0
1651044340000|2022-04-27 07:25:40|6481.07|6481.07|6476.69|6476.69|6481.07|6481.07|6476.69|6476.69|0
1651044350000|2022-04-27 07:25:50|6476.45|6476.45|6473.13|6473.13|6476.83|6476.83|6473.13|6473.13|0
1651044360000|2022-04-27 07:26:00|6473.85|6473.85|6473.94|6473.94|6474.21|6474.21|6473.25|6473.25|0
1651044370000|2022-04-27 07:26:10|6473.78|6473.78|6472.89|6472.89|6474.5|6474.5|6472.05|6472.05|0
1651044380000|2022-04-27 07:26:20|6472.7|6472.7|6471.34|6471.34|6472.7|6472.7|6471.34|6471.34|0
1651044390000|2022-04-27 07:26:30|6471.45|6471.45|6471.12|6471.12|6471.77|6471.77|6471.12|6471.12|0
1651044400000|2022-04-27 07:26:40|6471.03|6471.03|6471.89|6471.89|6471.89|6471.89|6470.9|6470.9|0
1651044410000|2022-04-27 07:26:50|6471.98|6471.98|6469.37|6469.37|6471.98|6471.98|6468.78|6468.78|0
1651044420000|2022-04-27 07:27:00|6468.73|6468.73|6470.39|6470.39|6471.18|6471.18|6468.73|6468.73|0
1651044430000|2022-04-27 07:27:10|6469.15|6469.15|6467.63|6467.63|6469.15|6469.15|6467.43|6467.43|0
1651044440000|2022-04-27 07:27:20|6465.12|6465.12|6464.91|6464.91|6465.84|6465.84|6464.22|6464.22|0
1651044450000|2022-04-27 07:27:30|6464.69|6464.69|6463.25|6463.25|6464.69|6464.69|6463.25|6463.25|0
1651044460000|2022-04-27 07:27:40|6462.87|6462.87|6462.03|6462.03|6463.49|6463.49|6462.03|6462.03|0
1651044470000|2022-04-27 07:27:50|6461.65|6461.65|6462.09|6462.09|6462.09|6462.09|6461.49|6461.49|0
1651044480000|2022-04-27 07:28:00|6461.24|6461.24|6456.67|6456.67|6461.35|6461.35|6456.67|6456.67|0
1651044490000|2022-04-27 07:28:10|6456.94|6456.94|6456.44|6456.44|6459.25|6459.25|6456.44|6456.44|0
1651044500000|2022-04-27 07:28:20|6456.91|6456.91|6457.04|6457.04|6457.47|6457.47|6456.63|6456.63|0
1651044510000|2022-04-27 07:28:30|6457.19|6457.19|6457.15|6457.15|6457.19|6457.19|6455.97|6455.97|0
1651044520000|2022-04-27 07:28:40|6457.26|6457.26|6457.37|6457.37|6457.77|6457.77|6457.26|6457.26|0
1651044530000|2022-04-27 07:28:50|6457.21|6457.21|6457.14|6457.14|6457.72|6457.72|6456.57|6456.57|0
1651044540000|2022-04-27 07:29:00|6456.91|6456.91|6455.52|6455.52|6456.91|6456.91|6453.54|6453.54|0
1651044550000|2022-04-27 07:29:10|6455.63|6455.63|6451.63|6451.63|6455.73|6455.73|6451.55|6451.55|0
1651044560000|2022-04-27 07:29:20|6450.88|6450.88|6450.56|6450.56|6450.88|6450.88|6450.56|6450.56|0
1651044570000|2022-04-27 07:29:30|6452.02|6452.02|6447.8|6447.8|6452.02|6452.02|6447.8|6447.8|0
1651044580000|2022-04-27 07:29:40|6446.61|6446.61|6449.07|6449.07|6449.11|6449.11|6446.38|6446.38|0
1651044590000|2022-04-27 07:29:50|6449.79|6449.79|6446.52|6446.52|6450.09|6450.09|6446.52|6446.52|0
1651044600000|2022-04-27 07:30:00|6445.58|6445.58|6444.58|6444.58|6445.91|6445.91|6444.1|6444.1|0
1651044610000|2022-04-27 07:30:10|6442.85|6442.85|6443.54|6443.54|6443.92|6443.92|6442.85|6442.85|0
1651044620000|2022-04-27 07:30:20|6443.69|6443.69|6443.37|6443.37|6443.69|6443.69|6443.37|6443.37|0
1651044630000|2022-04-27 07:30:30|6443.07|6443.07|6443.1|6443.1|6443.39|6443.39|6442.31|6442.31|0
1651044640000|2022-04-27 07:30:40|6442.99|6442.99|6443.02|6443.02|6443.02|6443.02|6441.94|6441.94|0
1651044650000|2022-04-27 07:30:50|6443.13|6443.13|6444.31|6444.31|6444.31|6444.31|6443.13|6443.13|0
1651044660000|2022-04-27 07:31:00|6444.08|6444.08|6438.95|6438.95|6444.08|6444.08|6438.95|6438.95|0
1651044670000|2022-04-27 07:31:10|6438.73|6438.73|6439.13|6439.13|6439.13|6439.13|6438.49|6438.49|0
1651044680000|2022-04-27 07:31:20|6439.29|6439.29|6440.05|6440.05|6440.18|6440.18|6439.29|6439.29|0
1651044690000|2022-04-27 07:31:30|6440.82|6440.82|6440.63|6440.63|6440.82|6440.82|6440.63|6440.63|0
1651044700000|2022-04-27 07:31:40|6441.19|6441.19|6441.18|6441.18|6441.19|6441.19|6440.78|6440.78|0
1651044710000|2022-04-27 07:31:50|6443.76|6443.76|6441.71|6441.71|6444.44|6444.44|6441.71|6441.71|0
1651044720000|2022-04-27 07:32:00|6441.56|6441.56|6441.79|6441.79|6442.24|6442.24|6440.41|6440.41|0
1651044730000|2022-04-27 07:32:10|6442.12|6442.12|6441.74|6441.74|6442.7|6442.7|6441.74|6441.74|0
1651044740000|2022-04-27 07:32:20|6441.93|6441.93|6445.97|6445.97|6446.41|6446.41|6441.93|6441.93|0
1651044750000|2022-04-27 07:32:30|6445.76|6445.76|6443.88|6443.88|6445.76|6445.76|6443.5|6443.5|0
1651044760000|2022-04-27 07:32:40|6444.03|6444.03|6444.02|6444.02|6444.19|6444.19|6443.95|6443.95|0
1651044770000|2022-04-27 07:32:50|6444.92|6444.92|6445.09|6445.09|6445.22|6445.22|6444.92|6444.92|0
1651044780000|2022-04-27 07:33:00|6444.86|6444.86|6445.55|6445.55|6445.63|6445.63|6444.55|6444.55|0
1651044790000|2022-04-27 07:33:10|6445.66|6445.66|6445.72|6445.72|6445.72|6445.72|6445.1|6445.1|0
1651044800000|2022-04-27 07:33:20|6445.83|6445.83|6445.27|6445.27|6446.11|6446.11|6445.18|6445.18|0
1651044810000|2022-04-27 07:33:30|6445.86|6445.86|6443.8|6443.8|6445.86|6445.86|6443.16|6443.16|0
1651044820000|2022-04-27 07:33:40|6444.21|6444.21|6443.49|6443.49|6444.21|6444.21|6443.49|6443.49|0
1651044830000|2022-04-27 07:33:50|6442.88|6442.88|6441.84|6441.84|6442.96|6442.96|6440.44|6440.44|0
1651044840000|2022-04-27 07:34:00|6441.73|6441.73|6440.22|6440.22|6441.73|6441.73|6440.22|6440.22|0
1651044850000|2022-04-27 07:34:10|6440.42|6440.42|6440.38|6440.38|6440.65|6440.65|6440.19|6440.19|0
1651044860000|2022-04-27 07:34:20|6440.64|6440.64|6441.49|6441.49|6441.49|6441.49|6439.94|6439.94|0
1651044870000|2022-04-27 07:34:30|6442.01|6442.01|6446.19|6446.19|6447.62|6447.62|6441.88|6441.88|0
1651044880000|2022-04-27 07:34:40|6446.24|6446.24|6446.27|6446.27|6446.27|6446.27|6446.21|6446.21|0
1651044890000|2022-04-27 07:34:50|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|0
1651044900000|2022-04-27 07:35:00|6447.26|6447.26|6447.11|6447.11|6447.26|6447.26|6447.11|6447.11|0
1651044910000|2022-04-27 07:35:10|6448.1|6448.1|6455.78|6455.78|6455.78|6455.78|6448.1|6448.1|0
1651044920000|2022-04-27 07:35:20|6455.86|6455.86|6455.85|6455.85|6455.86|6455.86|6455.1|6455.1|0
1651044930000|2022-04-27 07:35:30|6455.81|6455.81|6460.57|6460.57|6460.57|6460.57|6455.81|6455.81|0
1651044940000|2022-04-27 07:35:40|6460.41|6460.41|6462.08|6462.08|6462.08|6462.08|6460.41|6460.41|0
1651044950000|2022-04-27 07:35:50|6462.87|6462.87|6463.24|6463.24|6464|6464|6462.87|6462.87|0
1651044960000|2022-04-27 07:36:00|6462.33|6462.33|6463.9|6463.9|6463.9|6463.9|6462.33|6462.33|0
1651044970000|2022-04-27 07:36:10|6464.03|6464.03|6466.48|6466.48|6467.19|6467.19|6464.03|6464.03|0
1651044980000|2022-04-27 07:36:20|6466.1|6466.1|6472.49|6472.49|6472.49|6472.49|6466.1|6466.1|0
1651044990000|2022-04-27 07:36:30|6472.59|6472.59|6472.65|6472.65|6473.06|6473.06|6472.59|6472.59|0
1651045000000|2022-04-27 07:36:40|6473.18|6473.18|6473.65|6473.65|6473.81|6473.81|6473.18|6473.18|0
1651045010000|2022-04-27 07:36:50|6472.89|6472.89|6473.91|6473.91|6473.91|6473.91|6472.89|6472.89|0
1651045020000|2022-04-27 07:37:00|6473.63|6473.63|6470.01|6470.01|6473.63|6473.63|6468.71|6468.71|0
1651045030000|2022-04-27 07:37:10|6470.42|6470.42|6472.53|6472.53|6472.53|6472.53|6470.42|6470.42|0
1651045040000|2022-04-27 07:37:20|6471.93|6471.93|6474.4|6474.4|6474.4|6474.4|6471.93|6471.93|0
1651045050000|2022-04-27 07:37:30|6474.64|6474.64|6477.11|6477.11|6477.73|6477.73|6474.64|6474.64|0
1651045060000|2022-04-27 07:37:40|6478.39|6478.39|6478.75|6478.75|6479.11|6479.11|6478.03|6478.03|0
1651045070000|2022-04-27 07:37:50|6478.94|6478.94|6479.78|6479.78|6479.78|6479.78|6478.94|6478.94|0
1651045080000|2022-04-27 07:38:00|6479.55|6479.55|6481.44|6481.44|6481.64|6481.64|6479.55|6479.55|0
1651045090000|2022-04-27 07:38:10|6480.94|6480.94|6481.21|6481.21|6481.58|6481.58|6479.43|6479.43|0
1651045100000|2022-04-27 07:38:20|6479.41|6479.41|6476.89|6476.89|6479.41|6479.41|6476.89|6476.89|0
1651045110000|2022-04-27 07:38:30|6476.68|6476.68|6476.68|6476.68|6476.68|6476.68|6476.68|6476.68|0
1651045120000|2022-04-27 07:38:40|6476.4|6476.4|6476.13|6476.13|6476.62|6476.62|6476.13|6476.13|0
1651045130000|2022-04-27 07:38:50|6476.79|6476.79|6481.62|6481.62|6481.62|6481.62|6476.79|6476.79|0
1651045140000|2022-04-27 07:39:00|6481.7|6481.7|6484.57|6484.57|6485.39|6485.39|6481.7|6481.7|0
1651045150000|2022-04-27 07:39:10|6484.89|6484.89|6485.08|6485.08|6485.19|6485.19|6484.73|6484.73|0
1651045160000|2022-04-27 07:39:20|6485.16|6485.16|6485.03|6485.03|6485.16|6485.16|6484.6|6484.6|0
1651045170000|2022-04-27 07:39:30|6484.95|6484.95|6485.26|6485.26|6485.42|6485.42|6484.95|6484.95|0
1651045180000|2022-04-27 07:39:40|6485.18|6485.18|6485.1|6485.1|6485.18|6485.18|6485.1|6485.1|0
1651045190000|2022-04-27 07:39:50|6485|6485|6485.39|6485.39|6485.39|6485.39|6485|6485|0
1651045200000|2022-04-27 07:40:00|6485|6485|6485.42|6485.42|6486.8|6486.8|6484.7|6484.7|0
1651045210000|2022-04-27 07:40:10|6485.51|6485.51|6487.23|6487.23|6487.23|6487.23|6485.51|6485.51|0
1651045220000|2022-04-27 07:40:20|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|0
1651045230000|2022-04-27 07:40:30|6487.74|6487.74|6486.34|6486.34|6488.77|6488.77|6486.34|6486.34|0
1651045240000|2022-04-27 07:40:40|6485.9|6485.9|6486.01|6486.01|6486.12|6486.12|6485.9|6485.9|0
1651045250000|2022-04-27 07:40:50|6486.2|6486.2|6485.47|6485.47|6486.2|6486.2|6484.77|6484.77|0
1651045260000|2022-04-27 07:41:00|6485.51|6485.51|6484.44|6484.44|6485.51|6485.51|6484.44|6484.44|0
1651045270000|2022-04-27 07:41:10|6484.59|6484.59|6485.15|6485.15|6485.15|6485.15|6484.59|6484.59|0
1651045280000|2022-04-27 07:41:20|6485.23|6485.23|6485.16|6485.16|6485.54|6485.54|6485.16|6485.16|0
1651045290000|2022-04-27 07:41:30|6485.68|6485.68|6486.08|6486.08|6486.08|6486.08|6485.68|6485.68|0
1651045300000|2022-04-27 07:41:40|6486.56|6486.56|6486.56|6486.56|6486.56|6486.56|6486.56|6486.56|0
1651045310000|2022-04-27 07:41:50|6486.17|6486.17|6486.45|6486.45|6486.67|6486.67|6486.04|6486.04|0
1651045320000|2022-04-27 07:42:00|6486.82|6486.82|6487.54|6487.54|6487.54|6487.54|6486.82|6486.82|0
1651045330000|2022-04-27 07:42:10|6488.56|6488.56|6492.34|6492.34|6492.34|6492.34|6488.56|6488.56|0
1651045340000|2022-04-27 07:42:20|6492.6|6492.6|6493.88|6493.88|6493.88|6493.88|6492.6|6492.6|0
1651045350000|2022-04-27 07:42:30|6493.92|6493.92|6493.62|6493.62|6495.45|6495.45|6493.62|6493.62|0
1651045360000|2022-04-27 07:42:40|6492.85|6492.85|6492.05|6492.05|6492.85|6492.85|6492.05|6492.05|0
1651045370000|2022-04-27 07:42:50|6491.83|6491.83|6493.64|6493.64|6493.64|6493.64|6491.83|6491.83|0
1651045380000|2022-04-27 07:43:00|6493.83|6493.83|6493.52|6493.52|6493.83|6493.83|6493.52|6493.52|0
1651045390000|2022-04-27 07:43:10|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|0
1651045400000|2022-04-27 07:43:20|6493.48|6493.48|6494.33|6494.33|6494.33|6494.33|6493.48|6493.48|0
1651045410000|2022-04-27 07:43:30|6494.14|6494.14|6496.16|6496.16|6496.49|6496.49|6494.14|6494.14|0
1651045420000|2022-04-27 07:43:40|6495.86|6495.86|6495.03|6495.03|6495.86|6495.86|6495.03|6495.03|0
1651045430000|2022-04-27 07:43:50|6495.35|6495.35|6493.42|6493.42|6495.35|6495.35|6493.42|6493.42|0
1651045440000|2022-04-27 07:44:00|6493.06|6493.06|6492.5|6492.5|6493.06|6493.06|6492.3|6492.3|0
1651045450000|2022-04-27 07:44:10|6492.36|6492.36|6493.86|6493.86|6493.94|6493.94|6492.28|6492.28|0
1651045460000|2022-04-27 07:44:20|6494.61|6494.61|6494.54|6494.54|6495.31|6495.31|6494.18|6494.18|0
1651045470000|2022-04-27 07:44:30|6494.87|6494.87|6496.38|6496.38|6496.38|6496.38|6494.7|6494.7|0
1651045480000|2022-04-27 07:44:40|6496.02|6496.02|6495.57|6495.57|6496.02|6496.02|6495.57|6495.57|0
1651045490000|2022-04-27 07:44:50|6495.36|6495.36|6494.61|6494.61|6495.36|6495.36|6494.61|6494.61|0
1651045500000|2022-04-27 07:45:00|6494.42|6494.42|6494.48|6494.48|6494.79|6494.79|6493.88|6493.88|0
1651045510000|2022-04-27 07:45:10|6494.37|6494.37|6488.27|6488.27|6494.37|6494.37|6488.27|6488.27|0
1651045520000|2022-04-27 07:45:20|6488.08|6488.08|6487.97|6487.97|6488.08|6488.08|6487.97|6487.97|0
1651045530000|2022-04-27 07:45:30|6487.68|6487.68|6486.95|6486.95|6487.68|6487.68|6486.95|6486.95|0
1651045540000|2022-04-27 07:45:40|6486.65|6486.65|6485.73|6485.73|6486.65|6486.65|6485.57|6485.57|0
1651045550000|2022-04-27 07:45:50|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|0
1651045560000|2022-04-27 07:46:00|6485.53|6485.53|6485.65|6485.65|6485.65|6485.65|6485.53|6485.53|0
1651045570000|2022-04-27 07:46:10|6486.54|6486.54|6486.06|6486.06|6486.84|6486.84|6484.72|6484.72|0
1651045580000|2022-04-27 07:46:20|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|0
1651045590000|2022-04-27 07:46:30|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|0
1651045600000|2022-04-27 07:46:40|6486.48|6486.48|6490.98|6490.98|6490.98|6490.98|6486.2|6486.2|0
1651045610000|2022-04-27 07:46:50|6491.06|6491.06|6492.09|6492.09|6492.94|6492.94|6491.06|6491.06|0
1651045620000|2022-04-27 07:47:00|6491.73|6491.73|6496.84|6496.84|6497.56|6497.56|6491.73|6491.73|0
1651045630000|2022-04-27 07:47:10|6495.77|6495.77|6494.99|6494.99|6495.77|6495.77|6494.75|6494.75|0
1651045640000|2022-04-27 07:47:20|6495.21|6495.21|6496.29|6496.29|6496.29|6496.29|6495.21|6495.21|0
1651045660000|2022-04-27 07:47:40|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|0
1651045670000|2022-04-27 07:47:50|6496.31|6496.31|6496.42|6496.42|6496.42|6496.42|6496.31|6496.31|0
1651045680000|2022-04-27 07:48:00|6496.58|6496.58|6496.79|6496.79|6497.27|6497.27|6496.58|6496.58|0
1651045690000|2022-04-27 07:48:10|6496.56|6496.56|6496.55|6496.55|6496.71|6496.71|6496.47|6496.47|0
1651045700000|2022-04-27 07:48:20|6496.66|6496.66|6497.64|6497.64|6497.64|6497.64|6496.66|6496.66|0
1651045710000|2022-04-27 07:48:30|6497.69|6497.69|6500.96|6500.96|6500.96|6500.96|6497.63|6497.63|0
1651045720000|2022-04-27 07:48:40|6499.38|6499.38|6497.99|6497.99|6499.38|6499.38|6497.99|6497.99|0
1651045730000|2022-04-27 07:48:50|6497.66|6497.66|6496.75|6496.75|6497.66|6497.66|6496.75|6496.75|0
1651045740000|2022-04-27 07:49:00|6496.83|6496.83|6496.75|6496.75|6496.83|6496.83|6496.75|6496.75|0
1651045750000|2022-04-27 07:49:10|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|0
1651045770000|2022-04-27 07:49:30|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|0
1651045780000|2022-04-27 07:49:40|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|0
1651045790000|2022-04-27 07:49:50|6495.35|6495.35|6495.35|6495.35|6495.35|6495.35|6495.35|6495.35|0
1651045800000|2022-04-27 07:50:00|6495.57|6495.57|6497.15|6497.15|6497.38|6497.38|6495.57|6495.57|0
1651045820000|2022-04-27 07:50:20|6498.08|6498.08|6499.09|6499.09|6499.09|6499.09|6498.08|6498.08|0
1651045830000|2022-04-27 07:50:30|6500.89|6500.89|6501.27|6501.27|6501.27|6501.27|6500.89|6500.89|0
1651045840000|2022-04-27 07:50:40|6501.7|6501.7|6502.84|6502.84|6502.84|6502.84|6501.7|6501.7|0
1651045850000|2022-04-27 07:50:50|6502.97|6502.97|6507.22|6507.22|6507.22|6507.22|6502.97|6502.97|0
1651045860000|2022-04-27 07:51:00|6507.38|6507.38|6508.24|6508.24|6508.24|6508.24|6507.38|6507.38|0
1651045870000|2022-04-27 07:51:10|6508.4|6508.4|6510.58|6510.58|6511.04|6511.04|6508.4|6508.4|0
1651045880000|2022-04-27 07:51:20|6510.36|6510.36|6510.36|6510.36|6510.36|6510.36|6510.36|6510.36|0
1651045890000|2022-04-27 07:51:30|6511.02|6511.02|6511.48|6511.48|6511.96|6511.96|6511.02|6511.02|0
1651045900000|2022-04-27 07:51:40|6511.79|6511.79|6513.4|6513.4|6513.4|6513.4|6511.71|6511.71|0
1651045910000|2022-04-27 07:51:50|6513.55|6513.55|6514.46|6514.46|6514.46|6514.46|6510.79|6510.79|0
1651045920000|2022-04-27 07:52:00|6514.77|6514.77|6514.93|6514.93|6514.93|6514.93|6514.77|6514.77|0
1651045930000|2022-04-27 07:52:10|6514.84|6514.84|6511.12|6511.12|6514.84|6514.84|6511.12|6511.12|0
1651045940000|2022-04-27 07:52:20|6510.79|6510.79|6510.79|6510.79|6511.12|6511.12|6510.79|6510.79|0
1651045950000|2022-04-27 07:52:30|6510.45|6510.45|6509.74|6509.74|6510.45|6510.45|6509.74|6509.74|0
1651045960000|2022-04-27 07:52:40|6510.18|6510.18|6511.46|6511.46|6511.46|6511.46|6509.9|6509.9|0
1651045980000|2022-04-27 07:53:00|6511.53|6511.53|6514.38|6514.38|6514.38|6514.38|6511.53|6511.53|0
1651045990000|2022-04-27 07:53:10|6514.46|6514.46|6514.43|6514.43|6514.46|6514.46|6514.35|6514.35|0
1651046000000|2022-04-27 07:53:20|6515.34|6515.34|6515.51|6515.51|6515.73|6515.73|6515.34|6515.34|0
1651046010000|2022-04-27 07:53:30|6516.11|6516.11|6517.94|6517.94|6517.94|6517.94|6516.11|6516.11|0
1651046020000|2022-04-27 07:53:40|6519.06|6519.06|6520.94|6520.94|6521.99|6521.99|6519.06|6519.06|0
1651046030000|2022-04-27 07:53:50|6521.2|6521.2|6521.88|6521.88|6521.9|6521.9|6521.2|6521.2|0
1651046040000|2022-04-27 07:54:00|6521.74|6521.74|6522.36|6522.36|6522.36|6522.36|6521.53|6521.53|0
1651046050000|2022-04-27 07:54:10|6522.71|6522.71|6522.46|6522.46|6523.89|6523.89|6522.36|6522.36|0
1651046060000|2022-04-27 07:54:20|6522.82|6522.82|6523.15|6523.15|6523.15|6523.15|6522.71|6522.71|0
1651046070000|2022-04-27 07:54:30|6522.93|6522.93|6522.87|6522.87|6522.93|6522.93|6522.87|6522.87|0
1651046080000|2022-04-27 07:54:40|6523.72|6523.72|6525.61|6525.61|6525.61|6525.61|6523.72|6523.72|0
1651046090000|2022-04-27 07:54:50|6525.69|6525.69|6525.69|6525.69|6525.69|6525.69|6525.69|6525.69|0
1651046100000|2022-04-27 07:55:00|6524.8|6524.8|6524.16|6524.16|6524.8|6524.8|6524.08|6524.08|0
1651046110000|2022-04-27 07:55:10|6524.77|6524.77|6525.42|6525.42|6525.42|6525.42|6524.77|6524.77|0
1651046120000|2022-04-27 07:55:20|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|0
1651046130000|2022-04-27 07:55:30|6525.08|6525.08|6526.82|6526.82|6526.93|6526.93|6525.08|6525.08|0
1651046140000|2022-04-27 07:55:40|6527.18|6527.18|6527.85|6527.85|6527.85|6527.85|6527.18|6527.18|0
1651046150000|2022-04-27 07:55:50|6528.63|6528.63|6530.47|6530.47|6530.47|6530.47|6528.63|6528.63|0
1651046160000|2022-04-27 07:56:00|6531.54|6531.54|6533.53|6533.53|6533.53|6533.53|6531.54|6531.54|0
1651046170000|2022-04-27 07:56:10|6532.45|6532.45|6533.11|6533.11|6533.11|6533.11|6532.45|6532.45|0
1651046200000|2022-04-27 07:56:40|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|0
1651046210000|2022-04-27 07:56:50|6534.52|6534.52|6537.46|6537.46|6537.46|6537.46|6534.52|6534.52|0
1651046220000|2022-04-27 07:57:00|6539.26|6539.26|6540.26|6540.26|6540.26|6540.26|6539.26|6539.26|0
1651046230000|2022-04-27 07:57:10|6540.78|6540.78|6542.84|6542.84|6542.92|6542.92|6540.78|6540.78|0
1651046250000|2022-04-27 07:57:30|6543.3|6543.3|6543.7|6543.7|6543.7|6543.7|6543.08|6543.08|0
1651046260000|2022-04-27 07:57:40|6543.91|6543.91|6542.45|6542.45|6544.63|6544.63|6542.45|6542.45|0
1651046270000|2022-04-27 07:57:50|6543.17|6543.17|6543.81|6543.81|6543.81|6543.81|6543.17|6543.17|0
1651046280000|2022-04-27 07:58:00|6542.36|6542.36|6543.18|6543.18|6543.18|6543.18|6542.36|6542.36|0
1651046290000|2022-04-27 07:58:10|6542.82|6542.82|6544.26|6544.26|6544.26|6544.26|6542.82|6542.82|0
1651046300000|2022-04-27 07:58:20|6544.04|6544.04|6543.96|6543.96|6544.68|6544.68|6543.96|6543.96|0
1651046310000|2022-04-27 07:58:30|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|0
1651046320000|2022-04-27 07:58:40|6544.94|6544.94|6549.74|6549.74|6549.74|6549.74|6544.94|6544.94|0
1651046330000|2022-04-27 07:58:50|6550.09|6550.09|6551.32|6551.32|6551.32|6551.32|6549.38|6549.38|0
1651046340000|2022-04-27 07:59:00|6550.94|6550.94|6548.97|6548.97|6551.02|6551.02|6548.97|6548.97|0
1651046350000|2022-04-27 07:59:10|6549.28|6549.28|6548.02|6548.02|6549.28|6549.28|6547.56|6547.56|0
1651046360000|2022-04-27 07:59:20|6548.54|6548.54|6550.64|6550.64|6550.64|6550.64|6548.54|6548.54|0
1651046370000|2022-04-27 07:59:30|6551.55|6551.55|6555.02|6555.02|6555.02|6555.02|6551.55|6551.55|0
1651046380000|2022-04-27 07:59:40|6554.3|6554.3|6554.07|6554.07|6554.3|6554.3|6554.07|6554.07|0
1651046390000|2022-04-27 07:59:50|6554.89|6554.89|6557.74|6557.74|6557.74|6557.74|6554.89|6554.89|0
1651046400000|2022-04-27 08:00:00|6558.27|6558.27|6558.77|6558.77|6561.32|6561.32|6558.27|6558.27|0
1651046410000|2022-04-27 08:00:10|6559.85|6559.85|6558.51|6558.51|6559.89|6559.89|6558.51|6558.51|0
1651046420000|2022-04-27 08:00:20|6558.35|6558.35|6558.09|6558.09|6558.35|6558.35|6557.98|6557.98|0
1651046430000|2022-04-27 08:00:30|6558.31|6558.31|6556.72|6556.72|6558.31|6558.31|6556.21|6556.21|0
1651046440000|2022-04-27 08:00:40|6556.64|6556.64|6554.63|6554.63|6557.17|6557.17|6554.3|6554.3|0
1651046450000|2022-04-27 08:00:50|6555.71|6555.71|6555.56|6555.56|6555.71|6555.71|6555.56|6555.56|0
1651046460000|2022-04-27 08:01:00|6555.14|6555.14|6556.77|6556.77|6557.23|6557.23|6555.14|6555.14|0
1651046470000|2022-04-27 08:01:10|6556.99|6556.99|6557.31|6557.31|6557.4|6557.4|6556.99|6556.99|0
1651046480000|2022-04-27 08:01:20|6556.87|6556.87|6556.63|6556.63|6557.25|6557.25|6556.63|6556.63|0
1651046490000|2022-04-27 08:01:30|6557.34|6557.34|6557.97|6557.97|6557.97|6557.97|6557.34|6557.34|0
1651046500000|2022-04-27 08:01:40|6557.89|6557.89|6559.2|6559.2|6559.73|6559.73|6557.89|6557.89|0
1651046520000|2022-04-27 08:02:00|6559.05|6559.05|6556.08|6556.08|6559.16|6559.16|6556.08|6556.08|0
1651046530000|2022-04-27 08:02:10|6555.95|6555.95|6555.32|6555.32|6555.95|6555.95|6555.1|6555.1|0
1651046540000|2022-04-27 08:02:20|6555.86|6555.86|6556.05|6556.05|6557.39|6557.39|6555.56|6555.56|0
1651046550000|2022-04-27 08:02:30|6555.33|6555.33|6555.09|6555.09|6555.33|6555.33|6554.8|6554.8|0
1651046560000|2022-04-27 08:02:40|6555.45|6555.45|6553.33|6553.33|6555.45|6555.45|6553.33|6553.33|0
1651046570000|2022-04-27 08:02:50|6553.27|6553.27|6553.86|6553.86|6553.86|6553.86|6552.91|6552.91|0
1651046580000|2022-04-27 08:03:00|6553.78|6553.78|6549.58|6549.58|6553.78|6553.78|6549.58|6549.58|0
1651046590000|2022-04-27 08:03:10|6549.8|6549.8|6551.09|6551.09|6551.24|6551.24|6549.8|6549.8|0
1651046600000|2022-04-27 08:03:20|6550.86|6550.86|6548.45|6548.45|6551.01|6551.01|6548.45|6548.45|0
1651046610000|2022-04-27 08:03:30|6546.24|6546.24|6543.03|6543.03|6546.24|6546.24|6543.03|6543.03|0
1651046620000|2022-04-27 08:03:40|6543.14|6543.14|6541.72|6541.72|6543.14|6543.14|6541.72|6541.72|0
1651046630000|2022-04-27 08:03:50|6541|6541|6541.56|6541.56|6541.56|6541.56|6540.84|6540.84|0
1651046640000|2022-04-27 08:04:00|6541.92|6541.92|6541.92|6541.92|6541.92|6541.92|6541.92|6541.92|0
1651046650000|2022-04-27 08:04:10|6541.25|6541.25|6540.07|6540.07|6541.25|6541.25|6539.05|6539.05|0
1651046670000|2022-04-27 08:04:30|6540.38|6540.38|6540.8|6540.8|6540.8|6540.8|6540.22|6540.22|0
1651046680000|2022-04-27 08:04:40|6540.08|6540.08|6536.57|6536.57|6540.3|6540.3|6536.38|6536.38|0
1651046690000|2022-04-27 08:04:50|6536.41|6536.41|6531.17|6531.17|6536.41|6536.41|6531.17|6531.17|0
1651046700000|2022-04-27 08:05:00|6530.9|6530.9|6530.29|6530.29|6530.9|6530.9|6530.29|6530.29|0
1651046710000|2022-04-27 08:05:10|6530.48|6530.48|6530.89|6530.89|6530.89|6530.89|6530.48|6530.48|0
1651046720000|2022-04-27 08:05:20|6529.81|6529.81|6530.52|6530.52|6530.89|6530.89|6529.81|6529.81|0
1651046740000|2022-04-27 08:05:40|6530.82|6530.82|6531.1|6531.1|6531.72|6531.72|6530.82|6530.82|0
1651046750000|2022-04-27 08:05:50|6530.97|6530.97|6531.05|6531.05|6531.05|6531.05|6530.21|6530.21|0
1651046760000|2022-04-27 08:06:00|6531.09|6531.09|6531.08|6531.08|6531.23|6531.23|6531.08|6531.08|0
1651046770000|2022-04-27 08:06:10|6533.23|6533.23|6532.51|6532.51|6533.23|6533.23|6532.51|6532.51|0
1651046780000|2022-04-27 08:06:20|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|0
1651046790000|2022-04-27 08:06:30|6532.93|6532.93|6532.77|6532.77|6532.93|6532.93|6532.68|6532.68|0
1651046800000|2022-04-27 08:06:40|6533.85|6533.85|6535.13|6535.13|6535.13|6535.13|6533.85|6533.85|0
1651046810000|2022-04-27 08:06:50|6534.41|6534.41|6534.57|6534.57|6534.57|6534.57|6534.41|6534.41|0
1651046820000|2022-04-27 08:07:00|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|0
1651046830000|2022-04-27 08:07:10|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|0
1651046850000|2022-04-27 08:07:30|6534.36|6534.36|6534.22|6534.22|6534.36|6534.36|6533.6|6533.6|0
1651046870000|2022-04-27 08:07:50|6534.53|6534.53|6538.3|6538.3|6538.43|6538.43|6534.45|6534.45|0
1651046880000|2022-04-27 08:08:00|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|0
1651046890000|2022-04-27 08:08:10|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|0
1651046900000|2022-04-27 08:08:20|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|0
1651046910000|2022-04-27 08:08:30|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|0
1651046920000|2022-04-27 08:08:40|6537.96|6537.96|6537.87|6537.87|6537.96|6537.96|6537.87|6537.87|0
1651046930000|2022-04-27 08:08:50|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|0
1651046940000|2022-04-27 08:09:00|6538.56|6538.56|6538.72|6538.72|6538.72|6538.72|6538.56|6538.56|0
1651046950000|2022-04-27 08:09:10|6536.81|6536.81|6536.85|6536.85|6536.85|6536.85|6536.75|6536.75|0
1651046960000|2022-04-27 08:09:20|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|0
1651046970000|2022-04-27 08:09:30|6536.72|6536.72|6536.48|6536.48|6536.72|6536.72|6536.48|6536.48|0
1651046980000|2022-04-27 08:09:40|6536.26|6536.26|6538.18|6538.18|6538.18|6538.18|6536.18|6536.18|0
1651046990000|2022-04-27 08:09:50|6538.3|6538.3|6538.14|6538.14|6538.3|6538.3|6538.14|6538.14|0
1651047000000|2022-04-27 08:10:00|6538.37|6538.37|6539.35|6539.35|6539.35|6539.35|6538.37|6538.37|0
1651047010000|2022-04-27 08:10:10|6539.73|6539.73|6541.84|6541.84|6541.84|6541.84|6539.73|6539.73|0
1651047020000|2022-04-27 08:10:20|6541.45|6541.45|6539.79|6539.79|6541.45|6541.45|6539.79|6539.79|0
1651047030000|2022-04-27 08:10:30|6539.49|6539.49|6539.13|6539.13|6539.49|6539.49|6539.13|6539.13|0
1651047040000|2022-04-27 08:10:40|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|0
1651047050000|2022-04-27 08:10:50|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|0
1651047060000|2022-04-27 08:11:00|6538.69|6538.69|6540.01|6540.01|6540.01|6540.01|6538.57|6538.57|0
1651047080000|2022-04-27 08:11:20|6540.04|6540.04|6539.79|6539.79|6540.04|6540.04|6539.79|6539.79|0
1651047090000|2022-04-27 08:11:30|6539.71|6539.71|6539.69|6539.69|6539.78|6539.78|6539.69|6539.69|0
1651047100000|2022-04-27 08:11:40|6539.56|6539.56|6537.98|6537.98|6539.56|6539.56|6537.77|6537.77|0
1651047110000|2022-04-27 08:11:50|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|0
1651047120000|2022-04-27 08:12:00|6537.97|6537.97|6538.05|6538.05|6538.05|6538.05|6537.97|6537.97|0
1651047130000|2022-04-27 08:12:10|6537.97|6537.97|6536.19|6536.19|6537.97|6537.97|6536.19|6536.19|0
1651047140000|2022-04-27 08:12:20|6536.91|6536.91|6536.88|6536.88|6536.91|6536.91|6536.16|6536.16|0
1651047150000|2022-04-27 08:12:30|6538.3|6538.3|6539.13|6539.13|6539.13|6539.13|6538.3|6538.3|0
1651047160000|2022-04-27 08:12:40|6539.82|6539.82|6541.3|6541.3|6541.3|6541.3|6539.2|6539.2|0
1651047170000|2022-04-27 08:12:50|6541.37|6541.37|6542.36|6542.36|6542.36|6542.36|6541.37|6541.37|0
1651047190000|2022-04-27 08:13:10|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|0
1651047210000|2022-04-27 08:13:30|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|0
1651047220000|2022-04-27 08:13:40|6543.27|6543.27|6543.42|6543.42|6543.42|6543.42|6542.6|6542.6|0
1651047230000|2022-04-27 08:13:50|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|0
1651047240000|2022-04-27 08:14:00|6543.87|6543.87|6544.02|6544.02|6544.02|6544.02|6543.79|6543.79|0
1651047250000|2022-04-27 08:14:10|6545.2|6545.2|6545.44|6545.44|6545.82|6545.82|6545.2|6545.2|0
1651047260000|2022-04-27 08:14:20|6545.68|6545.68|6546.99|6546.99|6546.99|6546.99|6545.68|6545.68|0
1651047270000|2022-04-27 08:14:30|6548.05|6548.05|6552.72|6552.72|6552.8|6552.8|6548.05|6548.05|0
1651047280000|2022-04-27 08:14:40|6553.1|6553.1|6553.93|6553.93|6554.3|6554.3|6553.1|6553.1|0
1651047290000|2022-04-27 08:14:50|6554.3|6554.3|6555.4|6555.4|6556.25|6556.25|6554.3|6554.3|0
1651047300000|2022-04-27 08:15:00|6555.78|6555.78|6556.57|6556.57|6557.05|6557.05|6555.63|6555.63|0
1651047310000|2022-04-27 08:15:10|6556.72|6556.72|6555.89|6555.89|6556.72|6556.72|6555.42|6555.42|0
1651047320000|2022-04-27 08:15:20|6556.12|6556.12|6556.51|6556.51|6556.51|6556.51|6556.12|6556.12|0
1651047330000|2022-04-27 08:15:30|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|0
1651047340000|2022-04-27 08:15:40|6557.14|6557.14|6556.42|6556.42|6557.14|6557.14|6556.42|6556.42|0
1651047360000|2022-04-27 08:16:00|6556.2|6556.2|6556.43|6556.43|6556.74|6556.74|6556.2|6556.2|0
1651047370000|2022-04-27 08:16:10|6556.07|6556.07|6555.56|6555.56|6556.07|6556.07|6555.56|6555.56|0
1651047380000|2022-04-27 08:16:20|6556.28|6556.28|6558.37|6558.37|6558.37|6558.37|6555.97|6555.97|0
1651047390000|2022-04-27 08:16:30|6558.59|6558.59|6561.04|6561.04|6561.04|6561.04|6558.59|6558.59|0
1651047400000|2022-04-27 08:16:40|6561.43|6561.43|6561.15|6561.15|6561.43|6561.43|6561.15|6561.15|0
1651047410000|2022-04-27 08:16:50|6561.26|6561.26|6562.88|6562.88|6562.88|6562.88|6561.26|6561.26|0
1651047420000|2022-04-27 08:17:00|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|0
1651047430000|2022-04-27 08:17:10|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|0
1651047440000|2022-04-27 08:17:20|6565.11|6565.11|6565.43|6565.43|6565.43|6565.43|6565.11|6565.11|0
1651047450000|2022-04-27 08:17:30|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|0
1651047460000|2022-04-27 08:17:40|6565.43|6565.43|6565.28|6565.28|6565.43|6565.43|6565.28|6565.28|0
1651047470000|2022-04-27 08:17:50|6565.39|6565.39|6565.65|6565.65|6565.65|6565.65|6565.39|6565.39|0
1651047480000|2022-04-27 08:18:00|6565.45|6565.45|6565.17|6565.17|6565.45|6565.45|6565.17|6565.17|0
1651047490000|2022-04-27 08:18:10|6565.32|6565.32|6564.86|6564.86|6566.3|6566.3|6564.86|6564.86|0
1651047500000|2022-04-27 08:18:20|6566.04|6566.04|6566.91|6566.91|6566.92|6566.92|6566.04|6566.04|0
1651047510000|2022-04-27 08:18:30|6567.99|6567.99|6569.28|6569.28|6569.37|6569.37|6567.99|6567.99|0
1651047520000|2022-04-27 08:18:40|6569.58|6569.58|6569.45|6569.45|6569.58|6569.58|6568.74|6568.74|0
1651047530000|2022-04-27 08:18:50|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|0
1651047540000|2022-04-27 08:19:00|6569.5|6569.5|6572.17|6572.17|6572.17|6572.17|6569.5|6569.5|0
1651047550000|2022-04-27 08:19:10|6572.09|6572.09|6572.59|6572.59|6572.59|6572.59|6571.79|6571.79|0
1651047560000|2022-04-27 08:19:20|6572.48|6572.48|6572.77|6572.77|6572.77|6572.77|6570.98|6570.98|0
1651047570000|2022-04-27 08:19:30|6572.83|6572.83|6572.9|6572.9|6572.9|6572.9|6572.83|6572.83|0
1651047580000|2022-04-27 08:19:40|6573.06|6573.06|6573.27|6573.27|6573.27|6573.27|6573.06|6573.06|0
1651047590000|2022-04-27 08:19:50|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|0
1651047600000|2022-04-27 08:20:00|6573.59|6573.59|6577.56|6577.56|6577.79|6577.79|6573.59|6573.59|0
1651047610000|2022-04-27 08:20:10|6578.47|6578.47|6579.38|6579.38|6579.38|6579.38|6578.47|6578.47|0
1651047620000|2022-04-27 08:20:20|6579.17|6579.17|6580.71|6580.71|6580.71|6580.71|6579.17|6579.17|0
1651047630000|2022-04-27 08:20:30|6581.03|6581.03|6582.35|6582.35|6582.35|6582.35|6580.91|6580.91|0
1651047640000|2022-04-27 08:20:40|6582.43|6582.43|6579.46|6579.46|6582.43|6582.43|6579.46|6579.46|0
1651047650000|2022-04-27 08:20:50|6579.33|6579.33|6581.91|6581.91|6581.91|6581.91|6578.17|6578.17|0
1651047660000|2022-04-27 08:21:00|6582.06|6582.06|6581.81|6581.81|6582.12|6582.12|6581.66|6581.66|0
1651047670000|2022-04-27 08:21:10|6581.66|6581.66|6577.44|6577.44|6581.66|6581.66|6577.44|6577.44|0
1651047680000|2022-04-27 08:21:20|6577.57|6577.57|6579.01|6579.01|6579.01|6579.01|6577.57|6577.57|0
1651047690000|2022-04-27 08:21:30|6578.65|6578.65|6578.65|6578.65|6578.65|6578.65|6578.65|6578.65|0
1651047700000|2022-04-27 08:21:40|6578.39|6578.39|6577.67|6577.67|6578.39|6578.39|6577.67|6577.67|0
1651047710000|2022-04-27 08:21:50|6577.76|6577.76|6578.43|6578.43|6578.43|6578.43|6577.76|6577.76|0
1651047720000|2022-04-27 08:22:00|6578.12|6578.12|6578.84|6578.84|6578.84|6578.84|6577.76|6577.76|0
1651047730000|2022-04-27 08:22:10|6578.92|6578.92|6578.56|6578.56|6578.92|6578.92|6578.56|6578.56|0
1651047740000|2022-04-27 08:22:20|6578.82|6578.82|6578.1|6578.1|6578.82|6578.82|6578.1|6578.1|0
1651047760000|2022-04-27 08:22:40|6578.18|6578.18|6577.97|6577.97|6578.18|6578.18|6577.9|6577.9|0
1651047770000|2022-04-27 08:22:50|6578.5|6578.5|6578.11|6578.11|6578.5|6578.5|6578.11|6578.11|0
1651047790000|2022-04-27 08:23:10|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|0
1651047800000|2022-04-27 08:23:20|6578.2|6578.2|6578.46|6578.46|6578.46|6578.46|6578.2|6578.2|0
1651047810000|2022-04-27 08:23:30|6578.22|6578.22|6579.38|6579.38|6579.54|6579.54|6578.22|6578.22|0
1651047820000|2022-04-27 08:23:40|6578.99|6578.99|6578.6|6578.6|6578.99|6578.99|6578.6|6578.6|0
1651047830000|2022-04-27 08:23:50|6579.32|6579.32|6580.33|6580.33|6580.52|6580.52|6579.32|6579.32|0
1651047840000|2022-04-27 08:24:00|6578.71|6578.71|6577.38|6577.38|6578.85|6578.85|6577.38|6577.38|0
1651047850000|2022-04-27 08:24:10|6577.33|6577.33|6574.52|6574.52|6577.45|6577.45|6574.26|6574.26|0
1651047870000|2022-04-27 08:24:30|6574.16|6574.16|6571.28|6571.28|6574.16|6574.16|6571.28|6571.28|0
1651047880000|2022-04-27 08:24:40|6570.91|6570.91|6570.29|6570.29|6570.91|6570.91|6570.29|6570.29|0
1651047890000|2022-04-27 08:24:50|6569.35|6569.35|6569.64|6569.64|6570.5|6570.5|6569.35|6569.35|0
1651047900000|2022-04-27 08:25:00|6570.05|6570.05|6572.3|6572.3|6572.3|6572.3|6570.05|6570.05|0
1651047920000|2022-04-27 08:25:20|6571.58|6571.58|6571.97|6571.97|6571.97|6571.97|6571.58|6571.58|0
1651047930000|2022-04-27 08:25:30|6571.82|6571.82|6571.56|6571.56|6571.82|6571.82|6571.56|6571.56|0
1651047940000|2022-04-27 08:25:40|6570.48|6570.48|6569.74|6569.74|6570.84|6570.84|6569.74|6569.74|0
1651047950000|2022-04-27 08:25:50|6569.64|6569.64|6566.57|6566.57|6569.64|6569.64|6566.08|6566.08|0
1651047960000|2022-04-27 08:26:00|6566.95|6566.95|6565.92|6565.92|6567.69|6567.69|6565.92|6565.92|0
1651047970000|2022-04-27 08:26:10|6564.67|6564.67|6564.63|6564.63|6566.04|6566.04|6563.91|6563.91|0
1651047980000|2022-04-27 08:26:20|6564.37|6564.37|6562.27|6562.27|6564.37|6564.37|6562.27|6562.27|0
1651047990000|2022-04-27 08:26:30|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|0
1651048000000|2022-04-27 08:26:40|6562.6|6562.6|6562.79|6562.79|6562.79|6562.79|6562.53|6562.53|0
1651048010000|2022-04-27 08:26:50|6562.35|6562.35|6560.83|6560.83|6562.35|6562.35|6560.83|6560.83|0
1651048020000|2022-04-27 08:27:00|6561.55|6561.55|6560.37|6560.37|6561.55|6561.55|6560.37|6560.37|0
1651048040000|2022-04-27 08:27:20|6559.72|6559.72|6560.01|6560.01|6560.01|6560.01|6559.72|6559.72|0
1651048050000|2022-04-27 08:27:30|6559.49|6559.49|6559.28|6559.28|6559.49|6559.49|6559.28|6559.28|0
1651048060000|2022-04-27 08:27:40|6557.85|6557.85|6559.4|6559.4|6559.4|6559.4|6557.25|6557.25|0
1651048070000|2022-04-27 08:27:50|6558.72|6558.72|6556.55|6556.55|6558.72|6558.72|6556.55|6556.55|0
1651048080000|2022-04-27 08:28:00|6556.92|6556.92|6556.93|6556.93|6557.3|6557.3|6556.19|6556.19|0
1651048090000|2022-04-27 08:28:10|6557.3|6557.3|6556.84|6556.84|6558.27|6558.27|6556.84|6556.84|0
1651048100000|2022-04-27 08:28:20|6556.09|6556.09|6556.24|6556.24|6556.24|6556.24|6556.09|6556.09|0
1651048110000|2022-04-27 08:28:30|6554.43|6554.43|6553.48|6553.48|6554.43|6554.43|6553.48|6553.48|0
1651048120000|2022-04-27 08:28:40|6554.56|6554.56|6554.48|6554.48|6554.84|6554.84|6554.48|6554.48|0
1651048130000|2022-04-27 08:28:50|6554.12|6554.12|6553.79|6553.79|6554.12|6554.12|6553.79|6553.79|0
1651048140000|2022-04-27 08:29:00|6553.59|6553.59|6553.86|6553.86|6553.86|6553.86|6553.54|6553.54|0
1651048150000|2022-04-27 08:29:10|6553.78|6553.78|6554.16|6554.16|6554.16|6554.16|6553.78|6553.78|0
1651048160000|2022-04-27 08:29:20|6554.57|6554.57|6556.72|6556.72|6556.72|6556.72|6554.57|6554.57|0
1651048170000|2022-04-27 08:29:30|6557.47|6557.47|6557.68|6557.68|6557.68|6557.68|6557.47|6557.47|0
1651048180000|2022-04-27 08:29:40|6557.47|6557.47|6557.48|6557.48|6557.48|6557.48|6557.47|6557.47|0
1651048190000|2022-04-27 08:29:50|6557.27|6557.27|6556.9|6556.9|6557.27|6557.27|6556.9|6556.9|0
1651048200000|2022-04-27 08:30:00|6555.45|6555.45|6555.83|6555.83|6555.83|6555.83|6555.45|6555.45|0
1651048210000|2022-04-27 08:30:10|6555.72|6555.72|6556.08|6556.08|6556.08|6556.08|6555.72|6555.72|0
1651048220000|2022-04-27 08:30:20|6556.23|6556.23|6556.69|6556.69|6556.69|6556.69|6556.23|6556.23|0
1651048240000|2022-04-27 08:30:40|6557.01|6557.01|6557.17|6557.17|6557.17|6557.17|6557.01|6557.01|0
1651048250000|2022-04-27 08:30:50|6556.56|6556.56|6556.22|6556.22|6556.56|6556.56|6556.22|6556.22|0
1651048260000|2022-04-27 08:31:00|6555.86|6555.86|6555.86|6555.86|6555.86|6555.86|6555.86|6555.86|0
1651048270000|2022-04-27 08:31:10|6555.66|6555.66|6555.37|6555.37|6555.66|6555.66|6555.37|6555.37|0
1651048280000|2022-04-27 08:31:20|6555.14|6555.14|6554.94|6554.94|6555.14|6555.14|6554.94|6554.94|0
1651048290000|2022-04-27 08:31:30|6554.83|6554.83|6554.68|6554.68|6555.05|6555.05|6554.6|6554.6|0
1651048300000|2022-04-27 08:31:40|6554.41|6554.41|6552.98|6552.98|6554.41|6554.41|6552.98|6552.98|0
1651048310000|2022-04-27 08:31:50|6551.78|6551.78|6547.98|6547.98|6552.08|6552.08|6547.98|6547.98|0
1651048320000|2022-04-27 08:32:00|6548.7|6548.7|6547.92|6547.92|6549.06|6549.06|6547.92|6547.92|0
1651048330000|2022-04-27 08:32:10|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|0
1651048340000|2022-04-27 08:32:20|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|0
1651048350000|2022-04-27 08:32:30|6547.21|6547.21|6547.21|6547.21|6547.21|6547.21|6547.21|6547.21|0
1651048360000|2022-04-27 08:32:40|6547.13|6547.13|6545.46|6545.46|6547.13|6547.13|6545.46|6545.46|0
1651048370000|2022-04-27 08:32:50|6545.82|6545.82|6544.52|6544.52|6545.82|6545.82|6544.37|6544.37|0
1651048390000|2022-04-27 08:33:10|6544.16|6544.16|6542.56|6542.56|6544.26|6544.26|6542.56|6542.56|0
1651048400000|2022-04-27 08:33:20|6542.66|6542.66|6540.13|6540.13|6542.66|6542.66|6540.13|6540.13|0
1651048410000|2022-04-27 08:33:30|6539.91|6539.91|6540.53|6540.53|6540.53|6540.53|6539.45|6539.45|0
1651048420000|2022-04-27 08:33:40|6540.84|6540.84|6538.93|6538.93|6540.84|6540.84|6538.93|6538.93|0
1651048440000|2022-04-27 08:34:00|6538.55|6538.55|6536.66|6536.66|6538.87|6538.87|6536.53|6536.53|0
1651048450000|2022-04-27 08:34:10|6536.8|6536.8|6536.52|6536.52|6536.88|6536.88|6536.29|6536.29|0
1651048460000|2022-04-27 08:34:20|6536.39|6536.39|6537.81|6537.81|6537.81|6537.81|6536.39|6536.39|0
1651048470000|2022-04-27 08:34:30|6537.97|6537.97|6537.73|6537.73|6538.13|6538.13|6537.57|6537.57|0
1651048480000|2022-04-27 08:34:40|6537.89|6537.89|6537.34|6537.34|6537.89|6537.89|6537.34|6537.34|0
1651048490000|2022-04-27 08:34:50|6537.66|6537.66|6537.86|6537.86|6537.86|6537.86|6537.34|6537.34|0
1651048500000|2022-04-27 08:35:00|6536.42|6536.42|6535.02|6535.02|6537.14|6537.14|6535.02|6535.02|0
1651048510000|2022-04-27 08:35:10|6534.86|6534.86|6533.43|6533.43|6534.86|6534.86|6533.43|6533.43|0
1651048520000|2022-04-27 08:35:20|6533.79|6533.79|6533.79|6533.79|6533.79|6533.79|6533.79|6533.79|0
1651048530000|2022-04-27 08:35:30|6533.66|6533.66|6534.02|6534.02|6534.02|6534.02|6533.66|6533.66|0
1651048540000|2022-04-27 08:35:40|6534.17|6534.17|6534.6|6534.6|6534.63|6534.63|6533.79|6533.79|0
1651048550000|2022-04-27 08:35:50|6534.57|6534.57|6534.77|6534.77|6534.77|6534.77|6534.19|6534.19|0
1651048560000|2022-04-27 08:36:00|6535.08|6535.08|6535|6535|6535.08|6535.08|6535|6535|0
1651048570000|2022-04-27 08:36:10|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|0
1651048580000|2022-04-27 08:36:20|6534.58|6534.58|6537.03|6537.03|6537.03|6537.03|6534.58|6534.58|0
1651048590000|2022-04-27 08:36:30|6536.9|6536.9|6536.87|6536.87|6537.95|6537.95|6536.87|6536.87|0
1651048600000|2022-04-27 08:36:40|6537.59|6537.59|6538.03|6538.03|6538.03|6538.03|6537.59|6537.59|0
1651048610000|2022-04-27 08:36:50|6537.13|6537.13|6537.13|6537.13|6537.13|6537.13|6537.13|6537.13|0
1651048620000|2022-04-27 08:37:00|6537.43|6537.43|6536.41|6536.41|6537.69|6537.69|6536.41|6536.41|0
1651048640000|2022-04-27 08:37:20|6536.07|6536.07|6535.76|6535.76|6536.07|6536.07|6535.76|6535.76|0
1651048650000|2022-04-27 08:37:30|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|0
1651048660000|2022-04-27 08:37:40|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|0
1651048670000|2022-04-27 08:37:50|6535.8|6535.8|6535.18|6535.18|6535.8|6535.8|6535.18|6535.18|0
1651048680000|2022-04-27 08:38:00|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|0
1651048690000|2022-04-27 08:38:10|6535.09|6535.09|6533.66|6533.66|6535.09|6535.09|6533.66|6533.66|0
1651048700000|2022-04-27 08:38:20|6533.07|6533.07|6532.34|6532.34|6533.07|6533.07|6532.34|6532.34|0
1651048710000|2022-04-27 08:38:30|6533.05|6533.05|6533.27|6533.27|6533.3|6533.3|6533.05|6533.05|0
1651048730000|2022-04-27 08:38:50|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|0
1651048740000|2022-04-27 08:39:00|6533.27|6533.27|6533.15|6533.15|6533.5|6533.5|6533.15|6533.15|0
1651048750000|2022-04-27 08:39:10|6533.9|6533.9|6533.9|6533.9|6533.9|6533.9|6533.9|6533.9|0
1651048770000|2022-04-27 08:39:30|6533.71|6533.71|6530.94|6530.94|6533.71|6533.71|6529.35|6529.35|0
1651048780000|2022-04-27 08:39:40|6531.07|6531.07|6531.15|6531.15|6531.15|6531.15|6531.07|6531.07|0
1651048790000|2022-04-27 08:39:50|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|0
1651048800000|2022-04-27 08:40:00|6531.84|6531.84|6534.25|6534.25|6534.25|6534.25|6531.84|6531.84|0
1651048810000|2022-04-27 08:40:10|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|0
1651048820000|2022-04-27 08:40:20|6534.78|6534.78|6534.43|6534.43|6534.78|6534.78|6533.71|6533.71|0
1651048830000|2022-04-27 08:40:30|6534.33|6534.33|6533.97|6533.97|6534.33|6534.33|6533.97|6533.97|0
1651048850000|2022-04-27 08:40:50|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|0
1651048860000|2022-04-27 08:41:00|6533.86|6533.86|6534.08|6534.08|6534.08|6534.08|6533.86|6533.86|0
1651048870000|2022-04-27 08:41:10|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|0
1651048880000|2022-04-27 08:41:20|6533.72|6533.72|6533.93|6533.93|6533.93|6533.93|6533.72|6533.72|0
1651048890000|2022-04-27 08:41:30|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|0
1651048900000|2022-04-27 08:41:40|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|0
1651048920000|2022-04-27 08:42:00|6533.56|6533.56|6532.89|6532.89|6533.58|6533.58|6532.89|6532.89|0
1651048930000|2022-04-27 08:42:10|6531.81|6531.81|6532.17|6532.17|6532.17|6532.17|6531.81|6531.81|0
1651048940000|2022-04-27 08:42:20|6532.53|6532.53|6532.17|6532.17|6532.53|6532.53|6532.17|6532.17|0
1651048950000|2022-04-27 08:42:30|6533.25|6533.25|6534.21|6534.21|6534.21|6534.21|6533.25|6533.25|0
1651048960000|2022-04-27 08:42:40|6535|6535|6536.02|6536.02|6536.02|6536.02|6535|6535|0
1651048970000|2022-04-27 08:42:50|6536.1|6536.1|6535.64|6535.64|6536.1|6536.1|6535.64|6535.64|0
1651048980000|2022-04-27 08:43:00|6535.55|6535.55|6533.96|6533.96|6535.55|6535.55|6533.6|6533.6|0
1651048990000|2022-04-27 08:43:10|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|0
1651049000000|2022-04-27 08:43:20|6534.12|6534.12|6534.35|6534.35|6534.35|6534.35|6534.12|6534.12|0
1651049010000|2022-04-27 08:43:30|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|0
1651049020000|2022-04-27 08:43:40|6534.13|6534.13|6534.43|6534.43|6534.43|6534.43|6534.13|6534.13|0
1651049030000|2022-04-27 08:43:50|6533.51|6533.51|6533.7|6533.7|6533.7|6533.7|6533.21|6533.21|0
1651049040000|2022-04-27 08:44:00|6533.61|6533.61|6533.68|6533.68|6533.68|6533.68|6533.61|6533.61|0
1651049050000|2022-04-27 08:44:10|6532.97|6532.97|6534.15|6534.15|6534.15|6534.15|6532.97|6532.97|0
1651049070000|2022-04-27 08:44:30|6534.38|6534.38|6534.55|6534.55|6535.3|6535.3|6534.38|6534.38|0
1651049080000|2022-04-27 08:44:40|6534.25|6534.25|6533.53|6533.53|6534.25|6534.25|6533.53|6533.53|0
1651049090000|2022-04-27 08:44:50|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|0
1651049100000|2022-04-27 08:45:00|6532.93|6532.93|6530.92|6530.92|6532.93|6532.93|6530.56|6530.56|0
1651049110000|2022-04-27 08:45:10|6530.73|6530.73|6530.86|6530.86|6530.86|6530.86|6530.63|6530.63|0
1651049120000|2022-04-27 08:45:20|6529.43|6529.43|6529.38|6529.38|6529.43|6529.43|6529.38|6529.38|0
1651049130000|2022-04-27 08:45:30|6527.88|6527.88|6528.23|6528.23|6528.23|6528.23|6527.88|6527.88|0
1651049140000|2022-04-27 08:45:40|6528.26|6528.26|6528.56|6528.56|6530.41|6530.41|6528.26|6528.26|0
1651049160000|2022-04-27 08:46:00|6528.34|6528.34|6527.29|6527.29|6528.34|6528.34|6527.29|6527.29|0
1651049170000|2022-04-27 08:46:10|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|0
1651049180000|2022-04-27 08:46:20|6527.57|6527.57|6527.28|6527.28|6527.57|6527.57|6527.28|6527.28|0
1651049190000|2022-04-27 08:46:30|6527.02|6527.02|6523.96|6523.96|6527.02|6527.02|6523.7|6523.7|0
1651049200000|2022-04-27 08:46:40|6523.86|6523.86|6522.03|6522.03|6523.86|6523.86|6521.94|6521.94|0
1651049210000|2022-04-27 08:46:50|6522.75|6522.75|6522.49|6522.49|6522.75|6522.75|6522.49|6522.49|0
1651049220000|2022-04-27 08:47:00|6521.41|6521.41|6521.71|6521.71|6521.79|6521.79|6521.41|6521.41|0
1651049230000|2022-04-27 08:47:10|6521.04|6521.04|6519.45|6519.45|6521.04|6521.04|6519.45|6519.45|0
1651049240000|2022-04-27 08:47:20|6517.27|6517.27|6516.68|6516.68|6517.27|6517.27|6516.68|6516.68|0
1651049250000|2022-04-27 08:47:30|6517.04|6517.04|6514.86|6514.86|6517.04|6517.04|6514.5|6514.5|0
1651049260000|2022-04-27 08:47:40|6514.97|6514.97|6514.58|6514.58|6514.97|6514.97|6514.58|6514.58|0
1651049270000|2022-04-27 08:47:50|6514.94|6514.94|6512.73|6512.73|6514.94|6514.94|6512.73|6512.73|0
1651049280000|2022-04-27 08:48:00|6512.37|6512.37|6513.86|6513.86|6513.86|6513.86|6512.37|6512.37|0
1651049290000|2022-04-27 08:48:10|6513.62|6513.62|6513.82|6513.82|6513.82|6513.82|6513.46|6513.46|0
1651049300000|2022-04-27 08:48:20|6514.06|6514.06|6513.98|6513.98|6514.06|6514.06|6513.9|6513.9|0
1651049310000|2022-04-27 08:48:30|6514.14|6514.14|6510.55|6510.55|6514.14|6514.14|6510.55|6510.55|0
1651049320000|2022-04-27 08:48:40|6510.47|6510.47|6510.75|6510.75|6511.15|6511.15|6510.47|6510.47|0
1651049330000|2022-04-27 08:48:50|6510.67|6510.67|6510.84|6510.84|6510.84|6510.84|6510.67|6510.67|0
1651049340000|2022-04-27 08:49:00|6511.31|6511.31|6512.24|6512.24|6512.24|6512.24|6511.31|6511.31|0
1651049350000|2022-04-27 08:49:10|6511.77|6511.77|6512.7|6512.7|6512.7|6512.7|6511.77|6511.77|0
1651049360000|2022-04-27 08:49:20|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|0
1651049380000|2022-04-27 08:49:40|6512.34|6512.34|6512.34|6512.34|6512.34|6512.34|6512.34|6512.34|0
1651049390000|2022-04-27 08:49:50|6512.63|6512.63|6513.64|6513.64|6513.64|6513.64|6512.63|6512.63|0
1651049400000|2022-04-27 08:50:00|6512.88|6512.88|6511.58|6511.58|6512.88|6512.88|6511.35|6511.35|0
1651049410000|2022-04-27 08:50:10|6511.42|6511.42|6511.8|6511.8|6511.8|6511.8|6511.42|6511.42|0
1651049420000|2022-04-27 08:50:20|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|0
1651049430000|2022-04-27 08:50:30|6511.8|6511.8|6511.72|6511.72|6511.8|6511.8|6511.72|6511.72|0
1651049450000|2022-04-27 08:50:50|6511.64|6511.64|6511.53|6511.53|6511.64|6511.64|6511.53|6511.53|0
1651049460000|2022-04-27 08:51:00|6511.72|6511.72|6512.68|6512.68|6512.68|6512.68|6511.72|6511.72|0
1651049470000|2022-04-27 08:51:10|6512.6|6512.6|6512.52|6512.52|6512.6|6512.6|6512.52|6512.52|0
1651049480000|2022-04-27 08:51:20|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|0
1651049490000|2022-04-27 08:51:30|6512.24|6512.24|6512.91|6512.91|6513.1|6513.1|6512.24|6512.24|0
1651049500000|2022-04-27 08:51:40|6512.99|6512.99|6511.39|6511.39|6512.99|6512.99|6511.39|6511.39|0
1651049510000|2022-04-27 08:51:50|6511.28|6511.28|6510.47|6510.47|6511.28|6511.28|6509.17|6509.17|0
1651049520000|2022-04-27 08:52:00|6509.87|6509.87|6508.85|6508.85|6510.25|6510.25|6508.85|6508.85|0
1651049530000|2022-04-27 08:52:10|6509.04|6509.04|6508.25|6508.25|6509.04|6509.04|6508.23|6508.23|0
1651049540000|2022-04-27 08:52:20|6508.35|6508.35|6509.25|6509.25|6509.25|6509.25|6508.35|6508.35|0
1651049550000|2022-04-27 08:52:30|6508.95|6508.95|6510.18|6510.18|6510.18|6510.18|6508.95|6508.95|0
1651049560000|2022-04-27 08:52:40|6509.52|6509.52|6509.61|6509.61|6509.61|6509.61|6509.05|6509.05|0
1651049570000|2022-04-27 08:52:50|6509.48|6509.48|6509.95|6509.95|6509.95|6509.95|6509.48|6509.48|0
1651049580000|2022-04-27 08:53:00|6510.05|6510.05|6511|6511|6511|6511|6510.05|6510.05|0
1651049590000|2022-04-27 08:53:10|6511.41|6511.41|6511.49|6511.49|6511.49|6511.49|6511.41|6511.41|0
1651049600000|2022-04-27 08:53:20|6510.74|6510.74|6510.42|6510.42|6512.95|6512.95|6510.42|6510.42|0
1651049610000|2022-04-27 08:53:30|6512.22|6512.22|6512.8|6512.8|6512.88|6512.88|6512.13|6512.13|0
1651049620000|2022-04-27 08:53:40|6513.24|6513.24|6513.16|6513.16|6513.32|6513.32|6513.16|6513.16|0
1651049640000|2022-04-27 08:54:00|6512.97|6512.97|6512.74|6512.74|6513.12|6513.12|6512.74|6512.74|0
1651049650000|2022-04-27 08:54:10|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|0
1651049660000|2022-04-27 08:54:20|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|0
1651049670000|2022-04-27 08:54:30|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|0
1651049680000|2022-04-27 08:54:40|6514.85|6514.85|6515.18|6515.18|6515.33|6515.33|6514.49|6514.49|0
1651049690000|2022-04-27 08:54:50|6514.78|6514.78|6513.66|6513.66|6514.78|6514.78|6513.66|6513.66|0
1651049700000|2022-04-27 08:55:00|6513.82|6513.82|6513.65|6513.65|6514.54|6514.54|6513.65|6513.65|0
1651049710000|2022-04-27 08:55:10|6514.05|6514.05|6514.05|6514.05|6514.05|6514.05|6514.05|6514.05|0
1651049720000|2022-04-27 08:55:20|6514.35|6514.35|6516.78|6516.78|6516.78|6516.78|6514.35|6514.35|0
1651049730000|2022-04-27 08:55:30|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|0
1651049740000|2022-04-27 08:55:40|6517.45|6517.45|6517.45|6517.45|6517.45|6517.45|6517.45|6517.45|0
1651049750000|2022-04-27 08:55:50|6517.73|6517.73|6517.69|6517.69|6517.73|6517.73|6517.35|6517.35|0
1651049760000|2022-04-27 08:56:00|6517.38|6517.38|6517.52|6517.52|6517.52|6517.52|6517.29|6517.29|0
1651049770000|2022-04-27 08:56:10|6517.71|6517.71|6520.48|6520.48|6520.48|6520.48|6517.71|6517.71|0
1651049780000|2022-04-27 08:56:20|6520.53|6520.53|6526.19|6526.19|6527.76|6527.76|6520.53|6520.53|0
1651049790000|2022-04-27 08:56:30|6526.04|6526.04|6525.84|6525.84|6526.88|6526.88|6525.84|6525.84|0
1651049800000|2022-04-27 08:56:40|6525.99|6525.99|6526.22|6526.22|6526.22|6526.22|6525.99|6525.99|0
1651049810000|2022-04-27 08:56:50|6525.99|6525.99|6533.61|6533.61|6534.41|6534.41|6525.96|6525.96|0
1651049820000|2022-04-27 08:57:00|6533.32|6533.32|6533.73|6533.73|6533.73|6533.73|6533.32|6533.32|0
1651049830000|2022-04-27 08:57:10|6533.83|6533.83|6535.1|6535.1|6535.1|6535.1|6533.83|6533.83|0
1651049840000|2022-04-27 08:57:20|6535.78|6535.78|6537.93|6537.93|6537.93|6537.93|6535.78|6535.78|0
1651049860000|2022-04-27 08:57:40|6538.34|6538.34|6539.12|6539.12|6539.43|6539.43|6538.34|6538.34|0
1651049870000|2022-04-27 08:57:50|6539.22|6539.22|6538.34|6538.34|6539.22|6539.22|6538.34|6538.34|0
1651049880000|2022-04-27 08:58:00|6538.66|6538.66|6536.18|6536.18|6538.66|6538.66|6535.72|6535.72|0
1651049890000|2022-04-27 08:58:10|6536.07|6536.07|6536.86|6536.86|6536.86|6536.86|6536.07|6536.07|0
1651049900000|2022-04-27 08:58:20|6537.17|6537.17|6537.17|6537.17|6537.17|6537.17|6537.17|6537.17|0
1651049910000|2022-04-27 08:58:30|6537.09|6537.09|6535.95|6535.95|6537.09|6537.09|6535.65|6535.65|0
1651049920000|2022-04-27 08:58:40|6536.03|6536.03|6536.19|6536.19|6536.19|6536.19|6536.03|6536.03|0
1651049930000|2022-04-27 08:58:50|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|0
1651049940000|2022-04-27 08:59:00|6536.91|6536.91|6537.04|6537.04|6537.11|6537.11|6536.83|6536.83|0
1651049950000|2022-04-27 08:59:10|6537.13|6537.13|6536.75|6536.75|6539.37|6539.37|6536.75|6536.75|0
1651049960000|2022-04-27 08:59:20|6536.86|6536.86|6538.4|6538.4|6538.4|6538.4|6536.86|6536.86|0
1651049970000|2022-04-27 08:59:30|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.12|6538.12|0
1651049980000|2022-04-27 08:59:40|6539.13|6539.13|6541.56|6541.56|6541.56|6541.56|6539.13|6539.13|0
1651049990000|2022-04-27 08:59:50|6540.48|6540.48|6540.63|6540.63|6540.63|6540.63|6540.48|6540.48|0
1651050000000|2022-04-27 09:00:00|6540.32|6540.32|6541.37|6541.37|6542.44|6542.44|6540.32|6540.32|0
1651050010000|2022-04-27 09:00:10|6541.45|6541.45|6541.67|6541.67|6541.67|6541.67|6541.45|6541.45|0
1651050020000|2022-04-27 09:00:20|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|0
1651050030000|2022-04-27 09:00:30|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|0
1651050040000|2022-04-27 09:00:40|6541.71|6541.71|6542.35|6542.35|6542.35|6542.35|6541.71|6541.71|0
1651050050000|2022-04-27 09:00:50|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|0
1651050060000|2022-04-27 09:01:00|6544.05|6544.05|6544.49|6544.49|6544.49|6544.49|6544.05|6544.05|0
1651050070000|2022-04-27 09:01:10|6545.09|6545.09|6547.24|6547.24|6547.24|6547.24|6545.09|6545.09|0
1651050080000|2022-04-27 09:01:20|6546.16|6546.16|6546.57|6546.57|6546.57|6546.57|6546.16|6546.16|0
1651050090000|2022-04-27 09:01:30|6547.39|6547.39|6545.99|6545.99|6547.7|6547.7|6545.79|6545.79|0
1651050100000|2022-04-27 09:01:40|6546.71|6546.71|6550.43|6550.43|6550.43|6550.43|6546.71|6546.71|0
1651050110000|2022-04-27 09:01:50|6551.5|6551.5|6553.26|6553.26|6553.26|6553.26|6551.5|6551.5|0
1651050120000|2022-04-27 09:02:00|6552.88|6552.88|6554.23|6554.23|6554.23|6554.23|6552.75|6552.75|0
1651050130000|2022-04-27 09:02:10|6554.34|6554.34|6553.73|6553.73|6554.6|6554.6|6553.73|6553.73|0
1651050140000|2022-04-27 09:02:20|6553.99|6553.99|6553.68|6553.68|6553.99|6553.99|6553.26|6553.26|0
1651050150000|2022-04-27 09:02:30|6553.83|6553.83|6554.72|6554.72|6554.72|6554.72|6553.83|6553.83|0
1651050160000|2022-04-27 09:02:40|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|0
1651050170000|2022-04-27 09:02:50|6555.77|6555.77|6555.36|6555.36|6555.77|6555.77|6555.36|6555.36|0
1651050180000|2022-04-27 09:03:00|6555.64|6555.64|6557.37|6557.37|6557.37|6557.37|6555.64|6555.64|0
1651050190000|2022-04-27 09:03:10|6557.25|6557.25|6557.49|6557.49|6557.49|6557.49|6557.03|6557.03|0
1651050200000|2022-04-27 09:03:20|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|0
1651050210000|2022-04-27 09:03:30|6556.4|6556.4|6555.57|6555.57|6556.4|6556.4|6555.57|6555.57|0
1651050220000|2022-04-27 09:03:40|6555.19|6555.19|6555.67|6555.67|6555.67|6555.67|6555.19|6555.19|0
1651050230000|2022-04-27 09:03:50|6555.59|6555.59|6554.37|6554.37|6555.59|6555.59|6554.37|6554.37|0
1651050240000|2022-04-27 09:04:00|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|0
1651050250000|2022-04-27 09:04:10|6554.69|6554.69|6554.23|6554.23|6554.69|6554.69|6554.23|6554.23|0
1651050260000|2022-04-27 09:04:20|6554.02|6554.02|6550.95|6550.95|6554.02|6554.02|6550.95|6550.95|0
1651050270000|2022-04-27 09:04:30|6550.35|6550.35|6550.05|6550.05|6550.35|6550.35|6550.05|6550.05|0
1651050280000|2022-04-27 09:04:40|6550.45|6550.45|6550.22|6550.22|6550.45|6550.45|6550.22|6550.22|0
1651050290000|2022-04-27 09:04:50|6549.86|6549.86|6549.26|6549.26|6549.86|6549.86|6549.26|6549.26|0
1651050300000|2022-04-27 09:05:00|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|0
1651050310000|2022-04-27 09:05:10|6548.3|6548.3|6547.84|6547.84|6548.37|6548.37|6547.84|6547.84|0
1651050320000|2022-04-27 09:05:20|6547.62|6547.62|6547.99|6547.99|6547.99|6547.99|6547.62|6547.62|0
1651050350000|2022-04-27 09:05:50|6547.81|6547.81|6547.81|6547.81|6547.81|6547.81|6547.81|6547.81|0
1651050360000|2022-04-27 09:06:00|6548.07|6548.07|6547.04|6547.04|6548.07|6548.07|6547.04|6547.04|0
1651050370000|2022-04-27 09:06:10|6547.15|6547.15|6547.45|6547.45|6547.45|6547.45|6547.15|6547.15|0
1651050380000|2022-04-27 09:06:20|6548.17|6548.17|6548.63|6548.63|6548.63|6548.63|6548.17|6548.17|0
1651050400000|2022-04-27 09:06:40|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|0
1651050410000|2022-04-27 09:06:50|6547.75|6547.75|6546.87|6546.87|6547.86|6547.86|6546.87|6546.87|0
1651050420000|2022-04-27 09:07:00|6548.2|6548.2|6549.42|6549.42|6549.42|6549.42|6548.2|6548.2|0
1651050430000|2022-04-27 09:07:10|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|0
1651050450000|2022-04-27 09:07:30|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|0
1651050460000|2022-04-27 09:07:40|6549.68|6549.68|6549.7|6549.7|6550.11|6550.11|6549.68|6549.68|0
1651050470000|2022-04-27 09:07:50|6550.06|6550.06|6549.7|6549.7|6550.06|6550.06|6549.7|6549.7|0
1651050480000|2022-04-27 09:08:00|6549.29|6549.29|6548.21|6548.21|6549.29|6549.29|6548.21|6548.21|0
1651050490000|2022-04-27 09:08:10|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|0
1651050530000|2022-04-27 09:08:50|6547.3|6547.3|6546.56|6546.56|6547.3|6547.3|6545.75|6545.75|0
1651050540000|2022-04-27 09:09:00|6546.97|6546.97|6547.29|6547.29|6547.29|6547.29|6546.97|6546.97|0
1651050550000|2022-04-27 09:09:10|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|0
1651050560000|2022-04-27 09:09:20|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|0
1651050570000|2022-04-27 09:09:30|6546.05|6546.05|6545.92|6545.92|6546.13|6546.13|6545.92|6545.92|0
1651050580000|2022-04-27 09:09:40|6546.17|6546.17|6546.17|6546.17|6546.17|6546.17|6546.17|6546.17|0
1651050590000|2022-04-27 09:09:50|6546.09|6546.09|6544.39|6544.39|6546.09|6546.09|6544.13|6544.13|0
1651050600000|2022-04-27 09:10:00|6543.8|6543.8|6543.6|6543.6|6544.52|6544.52|6543.45|6543.45|0
1651050610000|2022-04-27 09:10:10|6543.34|6543.34|6543.17|6543.17|6543.47|6543.47|6543.17|6543.17|0
1651050620000|2022-04-27 09:10:20|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|0
1651050630000|2022-04-27 09:10:30|6543.57|6543.57|6542.82|6542.82|6543.57|6543.57|6542.82|6542.82|0
1651050640000|2022-04-27 09:10:40|6542.45|6542.45|6543.53|6543.53|6543.53|6543.53|6542.45|6542.45|0
1651050680000|2022-04-27 09:11:20|6542.87|6542.87|6542.19|6542.19|6542.87|6542.87|6542.19|6542.19|0
1651050690000|2022-04-27 09:11:30|6542.3|6542.3|6541.53|6541.53|6542.3|6542.3|6541.53|6541.53|0
1651050700000|2022-04-27 09:11:40|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|0
1651050710000|2022-04-27 09:11:50|6542.1|6542.1|6541.94|6541.94|6542.43|6542.43|6541.85|6541.85|0
1651050720000|2022-04-27 09:12:00|6542.13|6542.13|6542.21|6542.21|6542.21|6542.21|6542.13|6542.13|0
1651050730000|2022-04-27 09:12:10|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|0
1651050740000|2022-04-27 09:12:20|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|0
1651050750000|2022-04-27 09:12:30|6543.17|6543.17|6543.05|6543.05|6543.28|6543.28|6542.97|6542.97|0
1651050760000|2022-04-27 09:12:40|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|0
1651050770000|2022-04-27 09:12:50|6543.51|6543.51|6543.73|6543.73|6543.73|6543.73|6543.51|6543.51|0
1651050780000|2022-04-27 09:13:00|6543.84|6543.84|6544.48|6544.48|6544.48|6544.48|6543.84|6543.84|0
1651050790000|2022-04-27 09:13:10|6544.84|6544.84|6545.1|6545.1|6545.21|6545.21|6544.84|6544.84|0
1651050800000|2022-04-27 09:13:20|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|0
1651050810000|2022-04-27 09:13:30|6544.95|6544.95|6545.11|6545.11|6545.11|6545.11|6544.95|6544.95|0
1651050820000|2022-04-27 09:13:40|6544.88|6544.88|6546.54|6546.54|6546.54|6546.54|6544.88|6544.88|0
1651050830000|2022-04-27 09:13:50|6546.61|6546.61|6545.57|6545.57|6546.61|6546.61|6545.53|6545.53|0
1651050840000|2022-04-27 09:14:00|6545.35|6545.35|6544.88|6544.88|6545.35|6545.35|6544.88|6544.88|0
1651050860000|2022-04-27 09:14:20|6545.23|6545.23|6545.24|6545.24|6546.19|6546.19|6545.23|6545.23|0
1651050870000|2022-04-27 09:14:30|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|0
1651050880000|2022-04-27 09:14:40|6545.89|6545.89|6547.69|6547.69|6547.69|6547.69|6545.89|6545.89|0
1651050890000|2022-04-27 09:14:50|6546.97|6546.97|6546.51|6546.51|6546.97|6546.97|6546.51|6546.51|0
1651050900000|2022-04-27 09:15:00|6546.74|6546.74|6546|6546|6546.74|6546.74|6546|6546|0
1651050910000|2022-04-27 09:15:10|6545.74|6545.74|6543.37|6543.37|6545.74|6545.74|6543.37|6543.37|0
1651050920000|2022-04-27 09:15:20|6544.09|6544.09|6542.8|6542.8|6544.09|6544.09|6542.8|6542.8|0
1651050930000|2022-04-27 09:15:30|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|0
1651050940000|2022-04-27 09:15:40|6543.52|6543.52|6542.72|6542.72|6543.52|6543.52|6542.72|6542.72|0
1651050950000|2022-04-27 09:15:50|6542.33|6542.33|6539.91|6539.91|6542.33|6542.33|6539.91|6539.91|0
1651050960000|2022-04-27 09:16:00|6540.28|6540.28|6541.46|6541.46|6541.46|6541.46|6540.23|6540.23|0
1651050980000|2022-04-27 09:16:20|6541.16|6541.16|6541.53|6541.53|6541.53|6541.53|6541.16|6541.16|0
1651050990000|2022-04-27 09:16:30|6541.63|6541.63|6538.89|6538.89|6541.63|6541.63|6538.89|6538.89|0
1651051010000|2022-04-27 09:16:50|6538.67|6538.67|6539.13|6539.13|6539.13|6539.13|6538.58|6538.58|0
1651051020000|2022-04-27 09:17:00|6539.32|6539.32|6538.82|6538.82|6539.94|6539.94|6538.82|6538.82|0
1651051030000|2022-04-27 09:17:10|6539.54|6539.54|6538.45|6538.45|6539.54|6539.54|6538.45|6538.45|0
1651051070000|2022-04-27 09:17:50|6538.23|6538.23|6538.43|6538.43|6538.65|6538.65|6538.23|6538.23|0
1651051080000|2022-04-27 09:18:00|6538.02|6538.02|6538.16|6538.16|6538.16|6538.16|6538.02|6538.02|0
1651051100000|2022-04-27 09:18:20|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|0
1651051110000|2022-04-27 09:18:30|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|0
1651051120000|2022-04-27 09:18:40|6538.68|6538.68|6539.14|6539.14|6539.14|6539.14|6538.68|6538.68|0
1651051150000|2022-04-27 09:19:10|6540.26|6540.26|6540.26|6540.26|6540.26|6540.26|6540.26|6540.26|0
1651051170000|2022-04-27 09:19:30|6540.21|6540.21|6540.69|6540.69|6540.69|6540.69|6540.21|6540.21|0
1651051180000|2022-04-27 09:19:40|6540.88|6540.88|6541.55|6541.55|6541.55|6541.55|6540.88|6540.88|0
1651051190000|2022-04-27 09:19:50|6541.91|6541.91|6540.08|6540.08|6541.91|6541.91|6540.08|6540.08|0
1651051200000|2022-04-27 09:20:00|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|0
1651051210000|2022-04-27 09:20:10|6541.16|6541.16|6538.53|6538.53|6541.16|6541.16|6538.2|6538.2|0
1651051220000|2022-04-27 09:20:20|6538.89|6538.89|6539.27|6539.27|6539.27|6539.27|6538.89|6538.89|0
1651051230000|2022-04-27 09:20:30|6539.98|6539.98|6540.26|6540.26|6540.58|6540.58|6539.98|6539.98|0
1651051250000|2022-04-27 09:20:50|6540.92|6540.92|6541.14|6541.14|6541.14|6541.14|6540.81|6540.81|0
1651051260000|2022-04-27 09:21:00|6540.92|6540.92|6539.98|6539.98|6540.92|6540.92|6539.98|6539.98|0
1651051270000|2022-04-27 09:21:10|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|0
1651051280000|2022-04-27 09:21:20|6539.16|6539.16|6539.01|6539.01|6539.16|6539.16|6539.01|6539.01|0
1651051290000|2022-04-27 09:21:30|6538.9|6538.9|6538.17|6538.17|6538.9|6538.9|6538.17|6538.17|0
1651051300000|2022-04-27 09:21:40|6538.09|6538.09|6537.38|6537.38|6538.09|6538.09|6537.33|6537.33|0
1651051310000|2022-04-27 09:21:50|6537.08|6537.08|6533.49|6533.49|6537.08|6537.08|6533.49|6533.49|0
1651051320000|2022-04-27 09:22:00|6532.21|6532.21|6533.97|6533.97|6534.58|6534.58|6531.96|6531.96|0
1651051330000|2022-04-27 09:22:10|6533.59|6533.59|6532.87|6532.87|6533.59|6533.59|6532.51|6532.51|0
1651051340000|2022-04-27 09:22:20|6532.79|6532.79|6532.92|6532.92|6533.03|6533.03|6532.79|6532.79|0
1651051350000|2022-04-27 09:22:30|6533|6533|6533.82|6533.82|6533.82|6533.82|6533|6533|0
1651051360000|2022-04-27 09:22:40|6534.61|6534.61|6534.92|6534.92|6534.92|6534.92|6534.61|6534.61|0
1651051370000|2022-04-27 09:22:50|6535.22|6535.22|6536.47|6536.47|6536.56|6536.56|6535.22|6535.22|0
1651051380000|2022-04-27 09:23:00|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|0
1651051400000|2022-04-27 09:23:20|6536.5|6536.5|6536.9|6536.9|6537.25|6537.25|6536.5|6536.5|0
1651051420000|2022-04-27 09:23:40|6536.5|6536.5|6533.86|6533.86|6536.5|6536.5|6533.86|6533.86|0
1651051430000|2022-04-27 09:23:50|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|0
1651051440000|2022-04-27 09:24:00|6533.62|6533.62|6533.93|6533.93|6533.93|6533.93|6533.62|6533.62|0
1651051450000|2022-04-27 09:24:10|6534.09|6534.09|6532.73|6532.73|6534.17|6534.17|6532.73|6532.73|0
1651051460000|2022-04-27 09:24:20|6532.53|6532.53|6531|6531|6532.53|6532.53|6531|6531|0
1651051470000|2022-04-27 09:24:30|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|0
1651051500000|2022-04-27 09:25:00|6531.3|6531.3|6532.31|6532.31|6532.73|6532.73|6531.3|6531.3|0
1651051530000|2022-04-27 09:25:30|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|0
1651051550000|2022-04-27 09:25:50|6534.22|6534.22|6534.86|6534.86|6534.86|6534.86|6534.22|6534.22|0
1651051560000|2022-04-27 09:26:00|6535.11|6535.11|6534.75|6534.75|6535.11|6535.11|6534.75|6534.75|0
1651051570000|2022-04-27 09:26:10|6535.05|6535.05|6541.46|6541.46|6541.46|6541.46|6535.05|6535.05|0
1651051580000|2022-04-27 09:26:20|6541.43|6541.43|6541.71|6541.71|6541.71|6541.71|6540.27|6540.27|0
1651051600000|2022-04-27 09:26:40|6541.78|6541.78|6542.16|6542.16|6542.16|6542.16|6541.78|6541.78|0
1651051610000|2022-04-27 09:26:50|6541.78|6541.78|6541.86|6541.86|6541.86|6541.86|6541.78|6541.78|0
1651051620000|2022-04-27 09:27:00|6539.79|6539.79|6539.02|6539.02|6539.79|6539.79|6539.02|6539.02|0
1651051640000|2022-04-27 09:27:20|6539.74|6539.74|6541.29|6541.29|6541.29|6541.29|6539.74|6539.74|0
1651051660000|2022-04-27 09:27:40|6541.33|6541.33|6541.46|6541.46|6541.54|6541.54|6541.33|6541.33|0
1651051670000|2022-04-27 09:27:50|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|0
1651051690000|2022-04-27 09:28:10|6541.84|6541.84|6541.68|6541.68|6541.84|6541.84|6541.68|6541.68|0
1651051700000|2022-04-27 09:28:20|6541.84|6541.84|6542.73|6542.73|6542.73|6542.73|6541.84|6541.84|0
1651051710000|2022-04-27 09:28:30|6542.82|6542.82|6543.01|6543.01|6543.01|6543.01|6542.82|6542.82|0
1651051720000|2022-04-27 09:28:40|6543.23|6543.23|6543.08|6543.08|6543.23|6543.23|6543.08|6543.08|0
1651051740000|2022-04-27 09:29:00|6542.59|6542.59|6540.93|6540.93|6542.59|6542.59|6540.93|6540.93|0
1651051750000|2022-04-27 09:29:10|6540.31|6540.31|6540.52|6540.52|6540.52|6540.52|6539.94|6539.94|0
1651051770000|2022-04-27 09:29:30|6540.88|6540.88|6540.92|6540.92|6540.92|6540.92|6540.66|6540.66|0
1651051780000|2022-04-27 09:29:40|6541.2|6541.2|6541.2|6541.2|6541.56|6541.56|6541.2|6541.2|0
1651051800000|2022-04-27 09:30:00|6541.09|6541.09|6541.5|6541.5|6541.5|6541.5|6540.78|6540.78|0
1651051810000|2022-04-27 09:30:10|6541.59|6541.59|6541.27|6541.27|6541.7|6541.7|6541.16|6541.16|0
1651051820000|2022-04-27 09:30:20|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|0
1651051840000|2022-04-27 09:30:40|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|0
1651051850000|2022-04-27 09:30:50|6541.38|6541.38|6540.77|6540.77|6541.38|6541.38|6540.77|6540.77|0
1651051860000|2022-04-27 09:31:00|6541|6541|6541|6541|6541|6541|6541|6541|0
1651051870000|2022-04-27 09:31:10|6539.92|6539.92|6539.56|6539.56|6539.92|6539.92|6539.56|6539.56|0
1651051890000|2022-04-27 09:31:30|6540.64|6540.64|6538.2|6538.2|6540.64|6540.64|6538.2|6538.2|0
1651051900000|2022-04-27 09:31:40|6537.99|6537.99|6535.66|6535.66|6537.99|6537.99|6534.94|6534.94|0
1651051910000|2022-04-27 09:31:50|6535.81|6535.81|6534.64|6534.64|6535.81|6535.81|6534.64|6534.64|0
1651051920000|2022-04-27 09:32:00|6534.51|6534.51|6532.78|6532.78|6534.51|6534.51|6532.56|6532.56|0
1651051930000|2022-04-27 09:32:10|6533.24|6533.24|6529.81|6529.81|6533.24|6533.24|6529.81|6529.81|0
1651051940000|2022-04-27 09:32:20|6531.11|6531.11|6532.05|6532.05|6532.05|6532.05|6531.03|6531.03|0
1651051950000|2022-04-27 09:32:30|6531.94|6531.94|6532.31|6532.31|6532.31|6532.31|6531.94|6531.94|0
1651051960000|2022-04-27 09:32:40|6532.42|6532.42|6530.39|6530.39|6532.42|6532.42|6530.39|6530.39|0
1651051970000|2022-04-27 09:32:50|6530.03|6530.03|6530.1|6530.1|6530.14|6530.14|6529.74|6529.74|0
1651051980000|2022-04-27 09:33:00|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|0
1651051990000|2022-04-27 09:33:10|6528.91|6528.91|6528.22|6528.22|6528.91|6528.91|6528.22|6528.22|0
1651052000000|2022-04-27 09:33:20|6527.85|6527.85|6527.56|6527.56|6527.85|6527.85|6527.26|6527.26|0
1651052010000|2022-04-27 09:33:30|6527.34|6527.34|6526.15|6526.15|6527.34|6527.34|6526.15|6526.15|0
1651052020000|2022-04-27 09:33:40|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|0
1651052040000|2022-04-27 09:34:00|6526.43|6526.43|6525.08|6525.08|6526.43|6526.43|6525.08|6525.08|0
1651052050000|2022-04-27 09:34:10|6524.49|6524.49|6524.13|6524.13|6524.49|6524.49|6524.13|6524.13|0
1651052060000|2022-04-27 09:34:20|6524.24|6524.24|6524.24|6524.24|6524.24|6524.24|6524.24|6524.24|0
1651052070000|2022-04-27 09:34:30|6524.6|6524.6|6524.49|6524.49|6524.96|6524.96|6524.49|6524.49|0
1651052080000|2022-04-27 09:34:40|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|0
1651052090000|2022-04-27 09:34:50|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|0
1651052100000|2022-04-27 09:35:00|6525.24|6525.24|6524.77|6524.77|6525.27|6525.27|6524.77|6524.77|0
1651052110000|2022-04-27 09:35:10|6525.66|6525.66|6525.66|6525.66|6525.66|6525.66|6525.66|6525.66|0
1651052120000|2022-04-27 09:35:20|6525.44|6525.44|6525.55|6525.55|6525.55|6525.55|6525.44|6525.44|0
1651052130000|2022-04-27 09:35:30|6525.34|6525.34|6525.26|6525.26|6525.34|6525.34|6525.26|6525.26|0
1651052140000|2022-04-27 09:35:40|6525.22|6525.22|6524.85|6524.85|6525.26|6525.26|6524.85|6524.85|0
1651052160000|2022-04-27 09:36:00|6525.06|6525.06|6525.56|6525.56|6525.56|6525.56|6525.06|6525.06|0
1651052170000|2022-04-27 09:36:10|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|0
1651052180000|2022-04-27 09:36:20|6526.05|6526.05|6526|6526|6526.05|6526.05|6526|6526|0
1651052190000|2022-04-27 09:36:30|6526.38|6526.38|6526.11|6526.11|6526.64|6526.64|6526.11|6526.11|0
1651052200000|2022-04-27 09:36:40|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|0
1651052210000|2022-04-27 09:36:50|6526.88|6526.88|6528.97|6528.97|6529.38|6529.38|6526.77|6526.77|0
1651052220000|2022-04-27 09:37:00|6529.23|6529.23|6529.02|6529.02|6529.23|6529.23|6529.02|6529.02|0
1651052230000|2022-04-27 09:37:10|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|0
1651052240000|2022-04-27 09:37:20|6529.35|6529.35|6529.62|6529.62|6529.62|6529.62|6529.35|6529.35|0
1651052250000|2022-04-27 09:37:30|6529.46|6529.46|6529.09|6529.09|6529.46|6529.46|6529.09|6529.09|0
1651052260000|2022-04-27 09:37:40|6528.73|6528.73|6528.3|6528.3|6528.73|6528.73|6528.3|6528.3|0
1651052270000|2022-04-27 09:37:50|6528.66|6528.66|6529.01|6529.01|6529.16|6529.16|6528.66|6528.66|0
1651052280000|2022-04-27 09:38:00|6529.23|6529.23|6528.66|6528.66|6529.25|6529.25|6528.66|6528.66|0
1651052290000|2022-04-27 09:38:10|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|0
1651052300000|2022-04-27 09:38:20|6527.09|6527.09|6528.28|6528.28|6528.28|6528.28|6526.98|6526.98|0
1651052310000|2022-04-27 09:38:30|6528.17|6528.17|6528.17|6528.17|6528.17|6528.17|6528.17|6528.17|0
1651052320000|2022-04-27 09:38:40|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|0
1651052330000|2022-04-27 09:38:50|6527.89|6527.89|6530.57|6530.57|6530.57|6530.57|6527.89|6527.89|0
1651052340000|2022-04-27 09:39:00|6531.4|6531.4|6533.13|6533.13|6533.13|6533.13|6531.4|6531.4|0
1651052360000|2022-04-27 09:39:20|6533.36|6533.36|6534.7|6534.7|6534.7|6534.7|6533.36|6533.36|0
1651052370000|2022-04-27 09:39:30|6535|6535|6535.97|6535.97|6535.97|6535.97|6534.77|6534.77|0
1651052400000|2022-04-27 09:40:00|6536.01|6536.01|6536.57|6536.57|6536.57|6536.57|6536.01|6536.01|0
1651052420000|2022-04-27 09:40:20|6536.21|6536.21|6536.31|6536.31|6536.31|6536.31|6536.21|6536.21|0
1651052430000|2022-04-27 09:40:30|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|0
1651052440000|2022-04-27 09:40:40|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|0
1651052490000|2022-04-27 09:41:30|6536.16|6536.16|6535.41|6535.41|6536.52|6536.52|6535.41|6535.41|0
1651052500000|2022-04-27 09:41:40|6534.97|6534.97|6534.99|6534.99|6535.58|6535.58|6534.86|6534.86|0
1651052510000|2022-04-27 09:41:50|6534.91|6534.91|6534.41|6534.41|6535.06|6535.06|6534.05|6534.05|0
1651052520000|2022-04-27 09:42:00|6534.63|6534.63|6531.81|6531.81|6534.63|6534.63|6531.81|6531.81|0
1651052530000|2022-04-27 09:42:10|6532.01|6532.01|6533.13|6533.13|6533.13|6533.13|6532.01|6532.01|0
1651052560000|2022-04-27 09:42:40|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|0
1651052580000|2022-04-27 09:43:00|6533.12|6533.12|6533.39|6533.39|6533.39|6533.39|6533.12|6533.12|0
1651052590000|2022-04-27 09:43:10|6533.5|6533.5|6532.87|6532.87|6533.5|6533.5|6532.6|6532.6|0
1651052610000|2022-04-27 09:43:30|6532.95|6532.95|6532.87|6532.87|6532.95|6532.95|6532.87|6532.87|0
1651052630000|2022-04-27 09:43:50|6533.23|6533.23|6533.55|6533.55|6533.55|6533.55|6533.23|6533.23|0
1651052640000|2022-04-27 09:44:00|6533.64|6533.64|6533.75|6533.75|6533.75|6533.75|6533.64|6533.64|0
1651052650000|2022-04-27 09:44:10|6533.84|6533.84|6534.69|6534.69|6534.69|6534.69|6533.84|6533.84|0
1651052660000|2022-04-27 09:44:20|6534.8|6534.8|6535.01|6535.01|6535.01|6535.01|6534.8|6534.8|0
1651052680000|2022-04-27 09:44:40|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|0
1651052690000|2022-04-27 09:44:50|6535.03|6535.03|6534.8|6534.8|6535.03|6535.03|6534.8|6534.8|0
1651052700000|2022-04-27 09:45:00|6534.84|6534.84|6535.29|6535.29|6535.29|6535.29|6534.84|6534.84|0
1651052710000|2022-04-27 09:45:10|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|0
1651052720000|2022-04-27 09:45:20|6536.03|6536.03|6536.03|6536.03|6536.26|6536.26|6536.03|6536.03|0
1651052750000|2022-04-27 09:45:50|6536.09|6536.09|6536.13|6536.13|6536.5|6536.5|6536.09|6536.09|0
1651052760000|2022-04-27 09:46:00|6536.31|6536.31|6536.76|6536.76|6536.76|6536.76|6536.31|6536.31|0
1651052770000|2022-04-27 09:46:10|6536.92|6536.92|6537.67|6537.67|6537.67|6537.67|6536.92|6536.92|0
1651052790000|2022-04-27 09:46:30|6538.19|6538.19|6539.17|6539.17|6539.17|6539.17|6538.19|6538.19|0
1651052800000|2022-04-27 09:46:40|6539.1|6539.1|6539.35|6539.35|6539.35|6539.35|6539.1|6539.1|0
1651052810000|2022-04-27 09:46:50|6539.27|6539.27|6539.51|6539.51|6539.51|6539.51|6539.27|6539.27|0
1651052820000|2022-04-27 09:47:00|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|0
1651052840000|2022-04-27 09:47:20|6539.61|6539.61|6540|6540|6540|6540|6539.61|6539.61|0
1651052850000|2022-04-27 09:47:30|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|0
1651052860000|2022-04-27 09:47:40|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|0
1651052870000|2022-04-27 09:47:50|6539.55|6539.55|6540|6540|6540|6540|6539.55|6539.55|0
1651052880000|2022-04-27 09:48:00|6540.08|6540.08|6538.71|6538.71|6540.08|6540.08|6538.71|6538.71|0
1651052890000|2022-04-27 09:48:10|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|0
1651052900000|2022-04-27 09:48:20|6538.07|6538.07|6537.07|6537.07|6538.07|6538.07|6536.99|6536.99|0
1651052910000|2022-04-27 09:48:30|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|0
1651052930000|2022-04-27 09:48:50|6537.98|6537.98|6539.31|6539.31|6539.31|6539.31|6537.98|6537.98|0
1651052940000|2022-04-27 09:49:00|6540.21|6540.21|6540.5|6540.5|6540.5|6540.5|6540.21|6540.21|0
1651052960000|2022-04-27 09:49:20|6540.09|6540.09|6541.1|6541.1|6541.31|6541.31|6539.87|6539.87|0
1651052970000|2022-04-27 09:49:30|6540.74|6540.74|6540.6|6540.6|6540.74|6540.74|6540.6|6540.6|0
1651052990000|2022-04-27 09:49:50|6540.68|6540.68|6540.76|6540.76|6540.76|6540.76|6540.68|6540.68|0
1651053000000|2022-04-27 09:50:00|6541.06|6541.06|6541.16|6541.16|6541.16|6541.16|6540.74|6540.74|0
1651053010000|2022-04-27 09:50:10|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|0
1651053020000|2022-04-27 09:50:20|6542.11|6542.11|6545.15|6545.15|6545.21|6545.21|6542.11|6542.11|0
1651053030000|2022-04-27 09:50:30|6545.26|6545.26|6545.37|6545.37|6545.37|6545.37|6545.26|6545.26|0
1651053040000|2022-04-27 09:50:40|6545.01|6545.01|6545.36|6545.36|6545.73|6545.73|6545.01|6545.01|0
1651053050000|2022-04-27 09:50:50|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|0
1651053060000|2022-04-27 09:51:00|6545.43|6545.43|6546.76|6546.76|6547.05|6547.05|6545.43|6545.43|0
1651053070000|2022-04-27 09:51:10|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|0
1651053080000|2022-04-27 09:51:20|6546.44|6546.44|6547.12|6547.12|6547.12|6547.12|6546.44|6546.44|0
1651053100000|2022-04-27 09:51:40|6547.42|6547.42|6549.46|6549.46|6549.46|6549.46|6547.42|6547.42|0
1651053110000|2022-04-27 09:51:50|6549.54|6549.54|6548.29|6548.29|6549.73|6549.73|6548.29|6548.29|0
1651053120000|2022-04-27 09:52:00|6548.37|6548.37|6548.37|6548.37|6548.37|6548.37|6548.37|6548.37|0
1651053130000|2022-04-27 09:52:10|6548.53|6548.53|6548.37|6548.37|6548.53|6548.53|6548.37|6548.37|0
1651053140000|2022-04-27 09:52:20|6548.71|6548.71|6550.01|6550.01|6550.01|6550.01|6548.71|6548.71|0
1651053150000|2022-04-27 09:52:30|6550.06|6550.06|6550.66|6550.66|6550.66|6550.66|6550.06|6550.06|0
1651053160000|2022-04-27 09:52:40|6551.51|6551.51|6552.56|6552.56|6552.56|6552.56|6551.51|6551.51|0
1651053170000|2022-04-27 09:52:50|6552.67|6552.67|6553.89|6553.89|6553.89|6553.89|6552.67|6552.67|0
1651053180000|2022-04-27 09:53:00|6555.86|6555.86|6560.22|6560.22|6560.22|6560.22|6555.86|6555.86|0
1651053190000|2022-04-27 09:53:10|6560.11|6560.11|6558.13|6558.13|6560.11|6560.11|6558.13|6558.13|0
1651053200000|2022-04-27 09:53:20|6558.22|6558.22|6558.26|6558.26|6558.26|6558.26|6558.22|6558.22|0
1651053210000|2022-04-27 09:53:30|6558.22|6558.22|6557.5|6557.5|6558.22|6558.22|6557.5|6557.5|0
1651053220000|2022-04-27 09:53:40|6557.56|6557.56|6558.45|6558.45|6558.45|6558.45|6557.56|6557.56|0
1651053240000|2022-04-27 09:54:00|6558.8|6558.8|6559.93|6559.93|6560|6560|6558.8|6558.8|0
1651053250000|2022-04-27 09:54:10|6560.08|6560.08|6560.29|6560.29|6560.29|6560.29|6560.08|6560.08|0
1651053260000|2022-04-27 09:54:20|6560.66|6560.66|6562.68|6562.68|6562.68|6562.68|6560.66|6560.66|0
1651053270000|2022-04-27 09:54:30|6562.96|6562.96|6563.15|6563.15|6563.15|6563.15|6562.75|6562.75|0
1651053280000|2022-04-27 09:54:40|6562.25|6562.25|6560.58|6560.58|6562.25|6562.25|6560.58|6560.58|0
1651053290000|2022-04-27 09:54:50|6560.2|6560.2|6559.87|6559.87|6560.36|6560.36|6559.8|6559.8|0
1651053300000|2022-04-27 09:55:00|6560.31|6560.31|6559.79|6559.79|6560.31|6560.31|6559.75|6559.75|0
1651053310000|2022-04-27 09:55:10|6560.69|6560.69|6560.91|6560.91|6560.91|6560.91|6560.69|6560.69|0
1651053330000|2022-04-27 09:55:30|6560.69|6560.69|6562.36|6562.36|6562.36|6562.36|6560.69|6560.69|0
1651053340000|2022-04-27 09:55:40|6561.65|6561.65|6561.39|6561.39|6561.72|6561.72|6561.39|6561.39|0
1651053350000|2022-04-27 09:55:50|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|0
1651053360000|2022-04-27 09:56:00|6560.16|6560.16|6560.16|6560.16|6560.16|6560.16|6560.16|6560.16|0
1651053380000|2022-04-27 09:56:20|6560.02|6560.02|6560.05|6560.05|6560.05|6560.05|6560.02|6560.02|0
1651053390000|2022-04-27 09:56:30|6559.68|6559.68|6560.05|6560.05|6560.05|6560.05|6559.68|6559.68|0
1651053430000|2022-04-27 09:57:10|6560.18|6560.18|6561.46|6561.46|6561.46|6561.46|6560.18|6560.18|0
1651053440000|2022-04-27 09:57:20|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|0
1651053470000|2022-04-27 09:57:50|6564.83|6564.83|6565.15|6565.15|6565.15|6565.15|6564.83|6564.83|0
1651053480000|2022-04-27 09:58:00|6564.36|6564.36|6565.68|6565.68|6565.89|6565.89|6564.36|6564.36|0
1651053490000|2022-04-27 09:58:10|6565.48|6565.48|6565.48|6565.48|6565.48|6565.48|6565.48|6565.48|0
1651053500000|2022-04-27 09:58:20|6565.12|6565.12|6564.84|6564.84|6565.12|6565.12|6564.84|6564.84|0
1651053510000|2022-04-27 09:58:30|6564.7|6564.7|6564.17|6564.17|6564.81|6564.81|6563.89|6563.89|0
1651053520000|2022-04-27 09:58:40|6564.27|6564.27|6561.6|6561.6|6564.27|6564.27|6561.6|6561.6|0
1651053530000|2022-04-27 09:58:50|6561.38|6561.38|6561.78|6561.78|6561.83|6561.83|6561.38|6561.38|0
1651053540000|2022-04-27 09:59:00|6561.98|6561.98|6561.71|6561.71|6561.98|6561.98|6561.62|6561.62|0
1651053550000|2022-04-27 09:59:10|6561.91|6561.91|6561.91|6561.91|6561.91|6561.91|6561.91|6561.91|0
1651053560000|2022-04-27 09:59:20|6561.69|6561.69|6561.69|6561.69|6561.69|6561.69|6561.69|6561.69|0
1651053570000|2022-04-27 09:59:30|6561.77|6561.77|6561.77|6561.77|6561.77|6561.77|6561.77|6561.77|0
1651053580000|2022-04-27 09:59:40|6561.05|6561.05|6559.43|6559.43|6561.05|6561.05|6559.43|6559.43|0
1651053590000|2022-04-27 09:59:50|6559.22|6559.22|6559.22|6559.22|6559.22|6559.22|6559.22|6559.22|0
1651053600000|2022-04-27 10:00:00|6559.07|6559.07|6559.86|6559.86|6559.86|6559.86|6559.07|6559.07|0
1651053610000|2022-04-27 10:00:10|6559.41|6559.41|6559.1|6559.1|6559.41|6559.41|6559.1|6559.1|0
1651053620000|2022-04-27 10:00:20|6558.97|6558.97|6558.61|6558.61|6558.97|6558.97|6558.61|6558.61|0
1651053640000|2022-04-27 10:00:40|6558.64|6558.64|6558.72|6558.72|6558.72|6558.72|6558.64|6558.64|0
1651053650000|2022-04-27 10:00:50|6558.8|6558.8|6559.74|6559.74|6559.74|6559.74|6558.8|6558.8|0
1651053660000|2022-04-27 10:01:00|6559.89|6559.89|6562.06|6562.06|6562.06|6562.06|6559.82|6559.82|0
1651053670000|2022-04-27 10:01:10|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|0
1651053680000|2022-04-27 10:01:20|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|0
1651053720000|2022-04-27 10:02:00|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|0
1651053730000|2022-04-27 10:02:10|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|0
1651053740000|2022-04-27 10:02:20|6561.77|6561.77|6561.87|6561.87|6561.87|6561.87|6561.77|6561.77|0
1651053770000|2022-04-27 10:02:50|6561.51|6561.51|6561.85|6561.85|6561.85|6561.85|6561.51|6561.51|0
1651053790000|2022-04-27 10:03:10|6562.15|6562.15|6560.95|6560.95|6563.59|6563.59|6560.87|6560.87|0
1651053800000|2022-04-27 10:03:20|6561.03|6561.03|6561.14|6561.14|6561.36|6561.36|6561.03|6561.03|0
1651053810000|2022-04-27 10:03:30|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|0
1651053820000|2022-04-27 10:03:40|6560.97|6560.97|6560.92|6560.92|6560.97|6560.97|6560.89|6560.89|0
1651053830000|2022-04-27 10:03:50|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|0
1651053840000|2022-04-27 10:04:00|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|0
1651053850000|2022-04-27 10:04:10|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|0
1651053860000|2022-04-27 10:04:20|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|0
1651053870000|2022-04-27 10:04:30|6560.35|6560.35|6560.97|6560.97|6560.97|6560.97|6560.35|6560.35|0
1651053880000|2022-04-27 10:04:40|6561.5|6561.5|6561.73|6561.73|6561.73|6561.73|6561.5|6561.5|0
1651053890000|2022-04-27 10:04:50|6561.36|6561.36|6561.11|6561.11|6561.49|6561.49|6561.11|6561.11|0
1651053900000|2022-04-27 10:05:00|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|0
1651053920000|2022-04-27 10:05:20|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|0
1651053930000|2022-04-27 10:05:30|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|0
1651053940000|2022-04-27 10:05:40|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|0
1651053950000|2022-04-27 10:05:50|6561.03|6561.03|6560.02|6560.02|6561.11|6561.11|6560.02|6560.02|0
1651053960000|2022-04-27 10:06:00|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1651053970000|2022-04-27 10:06:10|6560.5|6560.5|6560.5|6560.5|6560.5|6560.5|6560.5|6560.5|0
1651053980000|2022-04-27 10:06:20|6559.04|6559.04|6557.84|6557.84|6559.04|6559.04|6557.84|6557.84|0
1651054020000|2022-04-27 10:07:00|6557.73|6557.73|6558.42|6558.42|6559.24|6559.24|6557.73|6557.73|0
1651054030000|2022-04-27 10:07:10|6558.71|6558.71|6559.81|6559.81|6559.81|6559.81|6558.71|6558.71|0
1651054040000|2022-04-27 10:07:20|6560.11|6560.11|6559.83|6559.83|6560.11|6560.11|6559.83|6559.83|0
1651054050000|2022-04-27 10:07:30|6559.85|6559.85|6561.17|6561.17|6561.45|6561.45|6559.85|6559.85|0
1651054060000|2022-04-27 10:07:40|6561.25|6561.25|6561.56|6561.56|6561.61|6561.61|6561.25|6561.25|0
1651054070000|2022-04-27 10:07:50|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|0
1651054080000|2022-04-27 10:08:00|6562.81|6562.81|6562.92|6562.92|6562.92|6562.92|6562.81|6562.81|0
1651054100000|2022-04-27 10:08:20|6562.84|6562.84|6563.33|6563.33|6563.56|6563.56|6562.84|6562.84|0
1651054110000|2022-04-27 10:08:30|6562.61|6562.61|6562.61|6562.61|6562.61|6562.61|6562.61|6562.61|0
1651054120000|2022-04-27 10:08:40|6562.32|6562.32|6562.24|6562.24|6562.32|6562.32|6562.24|6562.24|0
1651054130000|2022-04-27 10:08:50|6562.16|6562.16|6562.57|6562.57|6562.57|6562.57|6562.13|6562.13|0
1651054140000|2022-04-27 10:09:00|6562.74|6562.74|6562.87|6562.87|6562.87|6562.87|6562.74|6562.74|0
1651054150000|2022-04-27 10:09:10|6562.43|6562.43|6561.94|6561.94|6562.5|6562.5|6561.79|6561.79|0
1651054170000|2022-04-27 10:09:30|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|0
1651054180000|2022-04-27 10:09:40|6561.4|6561.4|6561.63|6561.63|6561.63|6561.63|6561.4|6561.4|0
1651054190000|2022-04-27 10:09:50|6562|6562|6561.29|6561.29|6562|6562|6561.29|6561.29|0
1651054200000|2022-04-27 10:10:00|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|0
1651054210000|2022-04-27 10:10:10|6561.73|6561.73|6561.78|6561.78|6561.78|6561.78|6561.73|6561.73|0
1651054220000|2022-04-27 10:10:20|6561.84|6561.84|6561.94|6561.94|6561.94|6561.94|6561.84|6561.84|0
1651054230000|2022-04-27 10:10:30|6562|6562|6561.92|6561.92|6562|6562|6561.92|6561.92|0
1651054240000|2022-04-27 10:10:40|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|0
1651054250000|2022-04-27 10:10:50|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|0
1651054260000|2022-04-27 10:11:00|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|0
1651054270000|2022-04-27 10:11:10|6562.32|6562.32|6564.5|6564.5|6564.75|6564.75|6562.32|6562.32|0
1651054280000|2022-04-27 10:11:20|6564.76|6564.76|6565.82|6565.82|6566.88|6566.88|6564.76|6564.76|0
1651054290000|2022-04-27 10:11:30|6566.9|6566.9|6567.66|6567.66|6567.66|6567.66|6566.9|6566.9|0
1651054300000|2022-04-27 10:11:40|6567.05|6567.05|6566.82|6566.82|6567.05|6567.05|6566.82|6566.82|0
1651054310000|2022-04-27 10:11:50|6565.38|6565.38|6565.42|6565.42|6565.42|6565.42|6565.23|6565.23|0
1651054320000|2022-04-27 10:12:00|6565.72|6565.72|6566.1|6566.1|6566.1|6566.1|6565.72|6565.72|0
1651054330000|2022-04-27 10:12:10|6566.47|6566.47|6567.05|6567.05|6567.05|6567.05|6566.31|6566.31|0
1651054340000|2022-04-27 10:12:20|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|0
1651054350000|2022-04-27 10:12:30|6566.32|6566.32|6565.41|6565.41|6566.54|6566.54|6565.41|6565.41|0
1651054360000|2022-04-27 10:12:40|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|0
1651054370000|2022-04-27 10:12:50|6566.37|6566.37|6566.45|6566.45|6566.45|6566.45|6566.37|6566.37|0
1651054390000|2022-04-27 10:13:10|6566.54|6566.54|6566.08|6566.08|6566.74|6566.74|6566.08|6566.08|0
1651054410000|2022-04-27 10:13:30|6566.49|6566.49|6565.85|6565.85|6566.49|6566.49|6565.77|6565.77|0
1651054430000|2022-04-27 10:13:50|6566.21|6566.21|6566.7|6566.7|6566.7|6566.7|6566.21|6566.21|0
1651054440000|2022-04-27 10:14:00|6566.34|6566.34|6566.42|6566.42|6566.42|6566.42|6566.34|6566.34|0
1651054450000|2022-04-27 10:14:10|6566.2|6566.2|6566.92|6566.92|6566.92|6566.92|6566.2|6566.2|0
1651054460000|2022-04-27 10:14:20|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|0
1651054470000|2022-04-27 10:14:30|6566.36|6566.36|6566.21|6566.21|6566.36|6566.36|6566.21|6566.21|0
1651054480000|2022-04-27 10:14:40|6563.24|6563.24|6563.47|6563.47|6563.47|6563.47|6563.24|6563.24|0
1651054490000|2022-04-27 10:14:50|6564.55|6564.55|6564.91|6564.91|6564.91|6564.91|6564.55|6564.55|0
1651054500000|2022-04-27 10:15:00|6565.93|6565.93|6566.64|6566.64|6566.64|6566.64|6565.93|6565.93|0
1651054510000|2022-04-27 10:15:10|6566.57|6566.57|6568.33|6568.33|6568.33|6568.33|6566.57|6566.57|0
1651054520000|2022-04-27 10:15:20|6568.69|6568.69|6568.99|6568.99|6568.99|6568.99|6568.69|6568.69|0
1651054530000|2022-04-27 10:15:30|6568.25|6568.25|6566.23|6566.23|6568.27|6568.27|6566.01|6566.01|0
1651054540000|2022-04-27 10:15:40|6566.04|6566.04|6564.97|6564.97|6566.04|6566.04|6564.97|6564.97|0
1651054550000|2022-04-27 10:15:50|6565.04|6565.04|6564.67|6564.67|6565.04|6565.04|6564.15|6564.15|0
1651054560000|2022-04-27 10:16:00|6564.9|6564.9|6565.56|6565.56|6565.56|6565.56|6564.9|6564.9|0
1651054570000|2022-04-27 10:16:10|6565.4|6565.4|6565.56|6565.56|6565.56|6565.56|6565.4|6565.4|0
1651054580000|2022-04-27 10:16:20|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|0
1651054590000|2022-04-27 10:16:30|6565.56|6565.56|6565.99|6565.99|6565.99|6565.99|6565.56|6565.56|0
1651054620000|2022-04-27 10:17:00|6565.5|6565.5|6566.58|6566.58|6566.58|6566.58|6565.5|6565.5|0
1651054630000|2022-04-27 10:17:10|6566.55|6566.55|6566.41|6566.41|6566.55|6566.55|6566.41|6566.41|0
1651054640000|2022-04-27 10:17:20|6566.32|6566.32|6565.25|6565.25|6566.32|6566.32|6565.14|6565.14|0
1651054650000|2022-04-27 10:17:30|6564.92|6564.92|6564.22|6564.22|6564.92|6564.92|6564.22|6564.22|0
1651054670000|2022-04-27 10:17:50|6564.43|6564.43|6564.81|6564.81|6564.88|6564.88|6564.43|6564.43|0
1651054680000|2022-04-27 10:18:00|6564.99|6564.99|6564.81|6564.81|6564.99|6564.99|6564.81|6564.81|0
1651054690000|2022-04-27 10:18:10|6564.52|6564.52|6564.34|6564.34|6564.52|6564.52|6564.34|6564.34|0
1651054700000|2022-04-27 10:18:20|6564.43|6564.43|6564.52|6564.52|6564.52|6564.52|6564.43|6564.43|0
1651054710000|2022-04-27 10:18:30|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|0
1651054720000|2022-04-27 10:18:40|6565.05|6565.05|6566.77|6566.77|6566.77|6566.77|6565.05|6565.05|0
1651054730000|2022-04-27 10:18:50|6566.85|6566.85|6567.32|6567.32|6567.32|6567.32|6566.85|6566.85|0
1651054740000|2022-04-27 10:19:00|6567.37|6567.37|6566.87|6566.87|6567.37|6567.37|6566.87|6566.87|0
1651054750000|2022-04-27 10:19:10|6567.03|6567.03|6567.25|6567.25|6567.25|6567.25|6567.03|6567.03|0
1651054760000|2022-04-27 10:19:20|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|0
1651054780000|2022-04-27 10:19:40|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|0
1651054790000|2022-04-27 10:19:50|6567.03|6567.03|6567.21|6567.21|6567.4|6567.4|6567.03|6567.03|0
1651054800000|2022-04-27 10:20:00|6566.99|6566.99|6566.96|6566.96|6567.32|6567.32|6566.96|6566.96|0
1651054810000|2022-04-27 10:20:10|6566.49|6566.49|6566.58|6566.58|6566.69|6566.69|6566.04|6566.04|0
1651054820000|2022-04-27 10:20:20|6566.47|6566.47|6564.75|6564.75|6566.47|6566.47|6564.75|6564.75|0
1651054830000|2022-04-27 10:20:30|6564.54|6564.54|6564.18|6564.18|6564.54|6564.54|6564.18|6564.18|0
1651054840000|2022-04-27 10:20:40|6563.88|6563.88|6565.16|6565.16|6565.16|6565.16|6563.88|6563.88|0
1651054850000|2022-04-27 10:20:50|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|0
1651054860000|2022-04-27 10:21:00|6565.16|6565.16|6565.61|6565.61|6565.61|6565.61|6565.16|6565.16|0
1651054870000|2022-04-27 10:21:10|6565.81|6565.81|6566.11|6566.11|6566.11|6566.11|6565.81|6565.81|0
1651054890000|2022-04-27 10:21:30|6566.22|6566.22|6566.58|6566.58|6566.58|6566.58|6566.22|6566.22|0
1651054900000|2022-04-27 10:21:40|6566.77|6566.77|6566.98|6566.98|6566.98|6566.98|6566.77|6566.77|0
1651054920000|2022-04-27 10:22:00|6567.02|6567.02|6569.68|6569.68|6569.68|6569.68|6567.02|6567.02|0
1651054930000|2022-04-27 10:22:10|6570.46|6570.46|6571.67|6571.67|6571.67|6571.67|6570.46|6570.46|0
1651054950000|2022-04-27 10:22:30|6571.97|6571.97|6572.59|6572.59|6572.59|6572.59|6571.97|6571.97|0
1651054960000|2022-04-27 10:22:40|6574.63|6574.63|6575.22|6575.22|6575.22|6575.22|6574.63|6574.63|0
1651054970000|2022-04-27 10:22:50|6575.82|6575.82|6575.96|6575.96|6576.12|6576.12|6575.82|6575.82|0
1651054980000|2022-04-27 10:23:00|6576.11|6576.11|6576.59|6576.59|6576.89|6576.89|6576.11|6576.11|0
1651054990000|2022-04-27 10:23:10|6576.6|6576.6|6574.23|6574.23|6576.6|6576.6|6573.9|6573.9|0
1651055000000|2022-04-27 10:23:20|6573.85|6573.85|6573.98|6573.98|6574.36|6574.36|6573.76|6573.76|0
1651055010000|2022-04-27 10:23:30|6574.26|6574.26|6574.82|6574.82|6574.82|6574.82|6574.26|6574.26|0
1651055020000|2022-04-27 10:23:40|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|0
1651055030000|2022-04-27 10:23:50|6575.06|6575.06|6575.29|6575.29|6575.29|6575.29|6575.06|6575.06|0
1651055040000|2022-04-27 10:24:00|6575.21|6575.21|6575.76|6575.76|6575.76|6575.76|6575.21|6575.21|0
1651055050000|2022-04-27 10:24:10|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|0
1651055060000|2022-04-27 10:24:20|6575.04|6575.04|6572.73|6572.73|6575.04|6575.04|6572.73|6572.73|0
1651055070000|2022-04-27 10:24:30|6572.45|6572.45|6572.73|6572.73|6572.73|6572.73|6572.45|6572.45|0
1651055080000|2022-04-27 10:24:40|6572.9|6572.9|6572.47|6572.47|6572.9|6572.9|6572.47|6572.47|0
1651055090000|2022-04-27 10:24:50|6572.83|6572.83|6572.67|6572.67|6573.13|6573.13|6572.67|6572.67|0
1651055100000|2022-04-27 10:25:00|6572.58|6572.58|6572.57|6572.57|6572.58|6572.58|6572.53|6572.53|0
1651055110000|2022-04-27 10:25:10|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|0
1651055120000|2022-04-27 10:25:20|6573.03|6573.03|6572.55|6572.55|6573.03|6573.03|6572.55|6572.55|0
1651055130000|2022-04-27 10:25:30|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|0
1651055140000|2022-04-27 10:25:40|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|0
1651055170000|2022-04-27 10:26:10|6572.66|6572.66|6573.53|6573.53|6573.53|6573.53|6572.66|6572.66|0
1651055190000|2022-04-27 10:26:30|6573.87|6573.87|6573.54|6573.54|6573.87|6573.87|6573.54|6573.54|0
1651055200000|2022-04-27 10:26:40|6573.46|6573.46|6573.46|6573.46|6573.46|6573.46|6573.46|6573.46|0
1651055210000|2022-04-27 10:26:50|6573.26|6573.26|6572.94|6572.94|6573.28|6573.28|6572.91|6572.91|0
1651055220000|2022-04-27 10:27:00|6573.05|6573.05|6573.65|6573.65|6573.65|6573.65|6573.05|6573.05|0
1651055230000|2022-04-27 10:27:10|6573.8|6573.8|6573.41|6573.41|6574.16|6574.16|6573.41|6573.41|0
1651055240000|2022-04-27 10:27:20|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|0
1651055260000|2022-04-27 10:27:40|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|0
1651055270000|2022-04-27 10:27:50|6572.79|6572.79|6573.09|6573.09|6573.09|6573.09|6572.79|6572.79|0
1651055280000|2022-04-27 10:28:00|6572.74|6572.74|6572.94|6572.94|6573.05|6573.05|6572.51|6572.51|0
1651055290000|2022-04-27 10:28:10|6573.17|6573.17|6573.11|6573.11|6573.49|6573.49|6573.11|6573.11|0
1651055300000|2022-04-27 10:28:20|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|0
1651055310000|2022-04-27 10:28:30|6573.23|6573.23|6574.28|6574.28|6574.28|6574.28|6573.23|6573.23|0
1651055320000|2022-04-27 10:28:40|6574.01|6574.01|6574.3|6574.3|6574.3|6574.3|6574.01|6574.01|0
1651055340000|2022-04-27 10:29:00|6574.48|6574.48|6574.51|6574.51|6574.51|6574.51|6574.12|6574.12|0
1651055350000|2022-04-27 10:29:10|6574.94|6574.94|6574.75|6574.75|6574.94|6574.94|6574.53|6574.53|0
1651055360000|2022-04-27 10:29:20|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|0
1651055370000|2022-04-27 10:29:30|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|0
1651055380000|2022-04-27 10:29:40|6573.99|6573.99|6574.22|6574.22|6574.37|6574.37|6573.99|6573.99|0
1651055390000|2022-04-27 10:29:50|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|0
1651055400000|2022-04-27 10:30:00|6574.45|6574.45|6574.65|6574.65|6575.18|6575.18|6574.45|6574.45|0
1651055410000|2022-04-27 10:30:10|6574.83|6574.83|6574.29|6574.29|6574.83|6574.83|6574.29|6574.29|0
1651055420000|2022-04-27 10:30:20|6574.34|6574.34|6574.45|6574.45|6574.45|6574.45|6574.34|6574.34|0
1651055430000|2022-04-27 10:30:30|6574.58|6574.58|6574.53|6574.53|6574.58|6574.58|6574.53|6574.53|0
1651055440000|2022-04-27 10:30:40|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|0
1651055450000|2022-04-27 10:30:50|6574.85|6574.85|6575.44|6575.44|6575.74|6575.74|6574.85|6574.85|0
1651055460000|2022-04-27 10:31:00|6576.88|6576.88|6576.18|6576.18|6577.24|6577.24|6576.18|6576.18|0
1651055470000|2022-04-27 10:31:10|6575.99|6575.99|6575.9|6575.9|6575.99|6575.99|6575.81|6575.81|0
1651055490000|2022-04-27 10:31:30|6575.11|6575.11|6572.13|6572.13|6575.11|6575.11|6572.06|6572.06|0
1651055500000|2022-04-27 10:31:40|6572.24|6572.24|6573.68|6573.68|6573.68|6573.68|6572.24|6572.24|0
1651055510000|2022-04-27 10:31:50|6573.9|6573.9|6577.32|6577.32|6577.32|6577.32|6573.9|6573.9|0
1651055520000|2022-04-27 10:32:00|6577.53|6577.53|6579.42|6579.42|6579.42|6579.42|6577.53|6577.53|0
1651055530000|2022-04-27 10:32:10|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|0
1651055550000|2022-04-27 10:32:30|6579.24|6579.24|6578.84|6578.84|6579.24|6579.24|6578.84|6578.84|0
1651055560000|2022-04-27 10:32:40|6579.44|6579.44|6579.68|6579.68|6579.68|6579.68|6579.44|6579.44|0
1651055570000|2022-04-27 10:32:50|6579.76|6579.76|6579.81|6579.81|6579.81|6579.81|6579.76|6579.76|0
1651055580000|2022-04-27 10:33:00|6580.88|6580.88|6581.11|6581.11|6581.11|6581.11|6580.88|6580.88|0
1651055600000|2022-04-27 10:33:20|6582.23|6582.23|6582.57|6582.57|6582.57|6582.57|6582.15|6582.15|0
1651055610000|2022-04-27 10:33:30|6582.79|6582.79|6583.55|6583.55|6583.55|6583.55|6582.79|6582.79|0
1651055620000|2022-04-27 10:33:40|6583.74|6583.74|6584.41|6584.41|6584.41|6584.41|6583.74|6583.74|0
1651055630000|2022-04-27 10:33:50|6584.86|6584.86|6585.09|6585.09|6585.09|6585.09|6584.86|6584.86|0
1651055640000|2022-04-27 10:34:00|6586.17|6586.17|6584.34|6584.34|6586.17|6586.17|6584.34|6584.34|0
1651055650000|2022-04-27 10:34:10|6584.13|6584.13|6584.06|6584.06|6584.13|6584.13|6583.83|6583.83|0
1651055660000|2022-04-27 10:34:20|6584.27|6584.27|6586.62|6586.62|6586.62|6586.62|6583.62|6583.62|0
1651055670000|2022-04-27 10:34:30|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|0
1651055680000|2022-04-27 10:34:40|6587.59|6587.59|6587.73|6587.73|6587.73|6587.73|6587.59|6587.59|0
1651055690000|2022-04-27 10:34:50|6587.68|6587.68|6587.79|6587.79|6587.79|6587.79|6587.49|6587.49|0
1651055700000|2022-04-27 10:35:00|6587.46|6587.46|6586.35|6586.35|6587.46|6587.46|6586.35|6586.35|0
1651055710000|2022-04-27 10:35:10|6586.14|6586.14|6585.88|6585.88|6586.14|6586.14|6585.75|6585.75|0
1651055720000|2022-04-27 10:35:20|6584.08|6584.08|6583.78|6583.78|6584.08|6584.08|6583.78|6583.78|0
1651055730000|2022-04-27 10:35:30|6584.39|6584.39|6583.66|6583.66|6584.39|6584.39|6583.66|6583.66|0
1651055740000|2022-04-27 10:35:40|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|0
1651055750000|2022-04-27 10:35:50|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|0
1651055760000|2022-04-27 10:36:00|6584.27|6584.27|6583.2|6583.2|6584.27|6584.27|6583.2|6583.2|0
1651055770000|2022-04-27 10:36:10|6583.56|6583.56|6584.21|6584.21|6584.21|6584.21|6583.56|6583.56|0
1651055780000|2022-04-27 10:36:20|6583.98|6583.98|6580.75|6580.75|6584.08|6584.08|6580.14|6580.14|0
1651055800000|2022-04-27 10:36:40|6581.47|6581.47|6581.63|6581.63|6581.63|6581.63|6581.47|6581.47|0
1651055810000|2022-04-27 10:36:50|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|0
1651055820000|2022-04-27 10:37:00|6581.24|6581.24|6580.92|6580.92|6581.24|6581.24|6580.92|6580.92|0
1651055830000|2022-04-27 10:37:10|6580.81|6580.81|6580.68|6580.68|6580.81|6580.81|6580.68|6580.68|0
1651055840000|2022-04-27 10:37:20|6580.45|6580.45|6580.09|6580.09|6580.45|6580.45|6580.09|6580.09|0
1651055850000|2022-04-27 10:37:30|6580.45|6580.45|6580.32|6580.32|6580.45|6580.45|6580.32|6580.32|0
1651055860000|2022-04-27 10:37:40|6580.45|6580.45|6579.45|6579.45|6580.58|6580.58|6579.45|6579.45|0
1651055870000|2022-04-27 10:37:50|6578.33|6578.33|6578.14|6578.14|6578.44|6578.44|6578.14|6578.14|0
1651055880000|2022-04-27 10:38:00|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|0
1651055890000|2022-04-27 10:38:10|6578.63|6578.63|6578.71|6578.71|6578.71|6578.71|6578.63|6578.63|0
1651055900000|2022-04-27 10:38:20|6578.92|6578.92|6579.63|6579.63|6579.63|6579.63|6578.86|6578.86|0
1651055910000|2022-04-27 10:38:30|6579.25|6579.25|6579.27|6579.27|6579.27|6579.27|6579.25|6579.25|0
1651055920000|2022-04-27 10:38:40|6579.3|6579.3|6582.74|6582.74|6582.74|6582.74|6579.27|6579.27|0
1651055930000|2022-04-27 10:38:50|6583.04|6583.04|6583.98|6583.98|6584.56|6584.56|6583.04|6583.04|0
1651055940000|2022-04-27 10:39:00|6583.89|6583.89|6582.57|6582.57|6583.89|6583.89|6582.31|6582.31|0
1651055950000|2022-04-27 10:39:10|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|0
1651055960000|2022-04-27 10:39:20|6582.21|6582.21|6582.45|6582.45|6582.45|6582.45|6582.21|6582.21|0
1651055970000|2022-04-27 10:39:30|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|0
1651055980000|2022-04-27 10:39:40|6581.83|6581.83|6581.92|6581.92|6581.92|6581.92|6581.83|6581.83|0
1651055990000|2022-04-27 10:39:50|6580.37|6580.37|6579.52|6579.52|6580.37|6580.37|6579.52|6579.52|0
1651056000000|2022-04-27 10:40:00|6579.39|6579.39|6578.67|6578.67|6579.39|6579.39|6578.67|6578.67|0
1651056010000|2022-04-27 10:40:10|6578.44|6578.44|6578.08|6578.08|6578.44|6578.44|6578.08|6578.08|0
1651056020000|2022-04-27 10:40:20|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|0
1651056030000|2022-04-27 10:40:30|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|0
1651056040000|2022-04-27 10:40:40|6578.54|6578.54|6578.63|6578.63|6578.63|6578.63|6578.18|6578.18|0
1651056070000|2022-04-27 10:41:10|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|0
1651056100000|2022-04-27 10:41:40|6577.61|6577.61|6577.17|6577.17|6577.61|6577.61|6577.17|6577.17|0
1651056110000|2022-04-27 10:41:50|6577.39|6577.39|6577.97|6577.97|6577.97|6577.97|6577.39|6577.39|0
1651056120000|2022-04-27 10:42:00|6578.34|6578.34|6578.01|6578.01|6578.34|6578.34|6578.01|6578.01|0
1651056130000|2022-04-27 10:42:10|6578.09|6578.09|6579.9|6579.9|6579.9|6579.9|6578.09|6578.09|0
1651056140000|2022-04-27 10:42:20|6580.2|6580.2|6580.72|6580.72|6580.72|6580.72|6580.2|6580.2|0
1651056150000|2022-04-27 10:42:30|6581.24|6581.24|6581.67|6581.67|6581.83|6581.83|6581.24|6581.24|0
1651056160000|2022-04-27 10:42:40|6581.83|6581.83|6582.2|6582.2|6582.2|6582.2|6581.83|6581.83|0
1651056170000|2022-04-27 10:42:50|6582.07|6582.07|6581.32|6581.32|6582.07|6582.07|6581.32|6581.32|0
1651056190000|2022-04-27 10:43:10|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|0
1651056200000|2022-04-27 10:43:20|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|0
1651056210000|2022-04-27 10:43:30|6581.45|6581.45|6581.41|6581.41|6582.14|6582.14|6581.24|6581.24|0
1651056220000|2022-04-27 10:43:40|6582.13|6582.13|6582.43|6582.43|6582.43|6582.43|6582.13|6582.13|0
1651056230000|2022-04-27 10:43:50|6582.27|6582.27|6582.18|6582.18|6582.27|6582.27|6582.18|6582.18|0
1651056250000|2022-04-27 10:44:10|6582.1|6582.1|6581.95|6581.95|6582.47|6582.47|6581.95|6581.95|0
1651056260000|2022-04-27 10:44:20|6581.82|6581.82|6581.5|6581.5|6581.82|6581.82|6581.42|6581.42|0
1651056270000|2022-04-27 10:44:30|6581.37|6581.37|6578.85|6578.85|6581.37|6581.37|6578.85|6578.85|0
1651056280000|2022-04-27 10:44:40|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|0
1651056300000|2022-04-27 10:45:00|6579.21|6579.21|6574.35|6574.35|6579.21|6579.21|6560.39|6560.39|0
1651056310000|2022-04-27 10:45:10|6573.99|6573.99|6583.1|6583.1|6589.52|6589.52|6573.99|6573.99|0
1651056320000|2022-04-27 10:45:20|6583.23|6583.23|6575.81|6575.81|6583.5|6583.5|6575.74|6575.74|0
1651056330000|2022-04-27 10:45:30|6575.68|6575.68|6577.59|6577.59|6577.85|6577.85|6575.53|6575.53|0
1651056340000|2022-04-27 10:45:40|6577.74|6577.74|6576.88|6576.88|6578.61|6578.61|6575.03|6575.03|0
1651056350000|2022-04-27 10:45:50|6577.04|6577.04|6574.9|6574.9|6577.04|6577.04|6574.9|6574.9|0
1651056360000|2022-04-27 10:46:00|6573.37|6573.37|6569.98|6569.98|6573.37|6573.37|6569.07|6569.07|0
1651056370000|2022-04-27 10:46:10|6571.05|6571.05|6574.07|6574.07|6574.07|6574.07|6571.05|6571.05|0
1651056380000|2022-04-27 10:46:20|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|0
1651056390000|2022-04-27 10:46:30|6573.11|6573.11|6574.61|6574.61|6574.61|6574.61|6573.11|6573.11|0
1651056400000|2022-04-27 10:46:40|6574.72|6574.72|6574.65|6574.65|6574.72|6574.72|6574.34|6574.34|0
1651056410000|2022-04-27 10:46:50|6575.4|6575.4|6574.74|6574.74|6575.4|6575.4|6574.65|6574.65|0
1651056420000|2022-04-27 10:47:00|6574.59|6574.59|6574.4|6574.4|6574.59|6574.59|6574.21|6574.21|0
1651056430000|2022-04-27 10:47:10|6574.59|6574.59|6574.23|6574.23|6575.31|6575.31|6574.23|6574.23|0
1651056440000|2022-04-27 10:47:20|6574.15|6574.15|6574.89|6574.89|6575.77|6575.77|6574.15|6574.15|0
1651056450000|2022-04-27 10:47:30|6574.51|6574.51|6575.35|6575.35|6575.52|6575.52|6574.34|6574.34|0
1651056470000|2022-04-27 10:47:50|6574.6|6574.6|6576.94|6576.94|6576.94|6576.94|6574.19|6574.19|0
1651056480000|2022-04-27 10:48:00|6576.56|6576.56|6576.89|6576.89|6576.89|6576.89|6576.56|6576.56|0
1651056490000|2022-04-27 10:48:10|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|0
1651056500000|2022-04-27 10:48:20|6576.96|6576.96|6573.91|6573.91|6576.96|6576.96|6572.63|6572.63|0
1651056510000|2022-04-27 10:48:30|6575.7|6575.7|6576.87|6576.87|6576.87|6576.87|6575.7|6575.7|0
1651056520000|2022-04-27 10:48:40|6576.79|6576.79|6577.32|6577.32|6577.68|6577.68|6576.79|6576.79|0
1651056530000|2022-04-27 10:48:50|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|0
1651056540000|2022-04-27 10:49:00|6576.97|6576.97|6576.45|6576.45|6576.97|6576.97|6576.45|6576.45|0
1651056560000|2022-04-27 10:49:20|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|0
1651056570000|2022-04-27 10:49:30|6576.32|6576.32|6578.26|6578.26|6578.26|6578.26|6576.32|6576.32|0
1651056580000|2022-04-27 10:49:40|6577.54|6577.54|6576.55|6576.55|6577.54|6577.54|6575.98|6575.98|0
1651056590000|2022-04-27 10:49:50|6576.77|6576.77|6572.34|6572.34|6576.77|6576.77|6572.34|6572.34|0
1651056600000|2022-04-27 10:50:00|6572.55|6572.55|6571.52|6571.52|6573.66|6573.66|6571.52|6571.52|0
1651056610000|2022-04-27 10:50:10|6571.71|6571.71|6569.99|6569.99|6571.71|6571.71|6569.99|6569.99|0
1651056620000|2022-04-27 10:50:20|6570.09|6570.09|6570.7|6570.7|6570.7|6570.7|6569.98|6569.98|0
1651056640000|2022-04-27 10:50:40|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|0
1651056650000|2022-04-27 10:50:50|6570.89|6570.89|6571.37|6571.37|6571.37|6571.37|6570.89|6570.89|0
1651056660000|2022-04-27 10:51:00|6569.58|6569.58|6570.01|6570.01|6570.01|6570.01|6569.35|6569.35|0
1651056670000|2022-04-27 10:51:10|6570.1|6570.1|6570.26|6570.26|6570.26|6570.26|6570.1|6570.1|0
1651056680000|2022-04-27 10:51:20|6570.57|6570.57|6571.02|6571.02|6571.02|6571.02|6570.57|6570.57|0
1651056690000|2022-04-27 10:51:30|6571.08|6571.08|6571.96|6571.96|6572.15|6572.15|6571.08|6571.08|0
1651056700000|2022-04-27 10:51:40|6573.4|6573.4|6573.92|6573.92|6575.11|6575.11|6573.4|6573.4|0
1651056710000|2022-04-27 10:51:50|6574.15|6574.15|6573.73|6573.73|6574.15|6574.15|6572.83|6572.83|0
1651056720000|2022-04-27 10:52:00|6573.94|6573.94|6576.83|6576.83|6576.83|6576.83|6573.94|6573.94|0
1651056730000|2022-04-27 10:52:10|6576.88|6576.88|6575.96|6575.96|6576.88|6576.88|6575.59|6575.59|0
1651056740000|2022-04-27 10:52:20|6576.12|6576.12|6576.12|6576.12|6576.12|6576.12|6576.12|6576.12|0
1651056750000|2022-04-27 10:52:30|6577.2|6577.2|6575.76|6575.76|6577.2|6577.2|6575.76|6575.76|0
1651056760000|2022-04-27 10:52:40|6576.51|6576.51|6576.5|6576.5|6576.51|6576.51|6576.14|6576.14|0
1651056770000|2022-04-27 10:52:50|6576.32|6576.32|6576.54|6576.54|6576.54|6576.54|6575.92|6575.92|0
1651056780000|2022-04-27 10:53:00|6576.96|6576.96|6576.16|6576.16|6576.96|6576.96|6576.16|6576.16|0
1651056790000|2022-04-27 10:53:10|6576.35|6576.35|6575.97|6575.97|6576.35|6576.35|6575.97|6575.97|0
1651056800000|2022-04-27 10:53:20|6575.9|6575.9|6577.26|6577.26|6577.26|6577.26|6575.9|6575.9|0
1651056810000|2022-04-27 10:53:30|6577.65|6577.65|6580.64|6580.64|6580.64|6580.64|6577.65|6577.65|0
1651056820000|2022-04-27 10:53:40|6580.71|6580.71|6580.42|6580.42|6580.71|6580.71|6580.42|6580.42|0
1651056830000|2022-04-27 10:53:50|6581.91|6581.91|6583.03|6583.03|6583.03|6583.03|6581.91|6581.91|0
1651056840000|2022-04-27 10:54:00|6583.25|6583.25|6585.6|6585.6|6585.6|6585.6|6582.87|6582.87|0
1651056850000|2022-04-27 10:54:10|6585.41|6585.41|6585.46|6585.46|6585.79|6585.79|6585.38|6585.38|0
1651056860000|2022-04-27 10:54:20|6585.08|6585.08|6584.54|6584.54|6585.08|6585.08|6584.46|6584.46|0
1651056870000|2022-04-27 10:54:30|6584.2|6584.2|6584.69|6584.69|6584.69|6584.69|6584.2|6584.2|0
1651056880000|2022-04-27 10:54:40|6584.9|6584.9|6585.08|6585.08|6585.08|6585.08|6584.9|6584.9|0
1651056890000|2022-04-27 10:54:50|6585.23|6585.23|6585.32|6585.32|6585.32|6585.32|6585.23|6585.23|0
1651056900000|2022-04-27 10:55:00|6585.24|6585.24|6582.86|6582.86|6585.24|6585.24|6582.86|6582.86|0
1651056910000|2022-04-27 10:55:10|6583.94|6583.94|6584.1|6584.1|6584.1|6584.1|6583.94|6583.94|0
1651056920000|2022-04-27 10:55:20|6584.21|6584.21|6583.32|6583.32|6584.79|6584.79|6583.32|6583.32|0
1651056930000|2022-04-27 10:55:30|6583.08|6583.08|6581.57|6581.57|6583.51|6583.51|6581.57|6581.57|0
1651056940000|2022-04-27 10:55:40|6579.41|6579.41|6577.29|6577.29|6579.41|6579.41|6577.29|6577.29|0
1651056950000|2022-04-27 10:55:50|6577.2|6577.2|6577.2|6577.2|6577.2|6577.2|6577.2|6577.2|0
1651056960000|2022-04-27 10:56:00|6576.87|6576.87|6578.67|6578.67|6578.67|6578.67|6576.87|6576.87|0
1651056970000|2022-04-27 10:56:10|6578.76|6578.76|6578.22|6578.22|6578.76|6578.76|6578.22|6578.22|0
1651056980000|2022-04-27 10:56:20|6578.38|6578.38|6578.56|6578.56|6578.56|6578.56|6578.38|6578.38|0
1651056990000|2022-04-27 10:56:30|6577.48|6577.48|6577.86|6577.86|6577.86|6577.86|6577.48|6577.48|0
1651057000000|2022-04-27 10:56:40|6578.07|6578.07|6576.18|6576.18|6578.07|6578.07|6576.18|6576.18|0
1651057010000|2022-04-27 10:56:50|6576.26|6576.26|6576.18|6576.18|6576.26|6576.26|6576.18|6576.18|0
1651057020000|2022-04-27 10:57:00|6576.03|6576.03|6576.1|6576.1|6576.1|6576.1|6576.03|6576.03|0
1651057030000|2022-04-27 10:57:10|6575.97|6575.97|6573.6|6573.6|6575.97|6575.97|6573.6|6573.6|0
1651057040000|2022-04-27 10:57:20|6573.34|6573.34|6573.55|6573.55|6573.55|6573.55|6573.34|6573.34|0
1651057050000|2022-04-27 10:57:30|6573.94|6573.94|6574.24|6574.24|6574.24|6574.24|6573.94|6573.94|0
1651057060000|2022-04-27 10:57:40|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|0
1651057070000|2022-04-27 10:57:50|6575|6575|6574.87|6574.87|6575.59|6575.59|6574.87|6574.87|0
1651057080000|2022-04-27 10:58:00|6574.79|6574.79|6573.58|6573.58|6574.79|6574.79|6573.58|6573.58|0
1651057090000|2022-04-27 10:58:10|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|0
1651057100000|2022-04-27 10:58:20|6572.96|6572.96|6573.78|6573.78|6573.78|6573.78|6572.91|6572.91|0
1651057110000|2022-04-27 10:58:30|6574.09|6574.09|6573.29|6573.29|6574.46|6574.46|6573.29|6573.29|0
1651057120000|2022-04-27 10:58:40|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|0
1651057130000|2022-04-27 10:58:50|6572.7|6572.7|6571.65|6571.65|6572.7|6572.7|6571.65|6571.65|0
1651057140000|2022-04-27 10:59:00|6570.34|6570.34|6569.76|6569.76|6570.34|6570.34|6569.76|6569.76|0
1651057150000|2022-04-27 10:59:10|6569.85|6569.85|6570.11|6570.11|6570.11|6570.11|6569.85|6569.85|0
1651057160000|2022-04-27 10:59:20|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|0
1651057170000|2022-04-27 10:59:30|6570.21|6570.21|6571.23|6571.23|6571.28|6571.28|6570.21|6570.21|0
1651057180000|2022-04-27 10:59:40|6571.33|6571.33|6572.08|6572.08|6572.08|6572.08|6571.33|6571.33|0
1651057190000|2022-04-27 10:59:50|6571.81|6571.81|6573.66|6573.66|6573.66|6573.66|6571.81|6571.81|0
1651057200000|2022-04-27 11:00:00|6573.7|6573.7|6574|6574|6575.36|6575.36|6573.7|6573.7|0
1651057210000|2022-04-27 11:00:10|6573.29|6573.29|6572.98|6572.98|6573.45|6573.45|6572.98|6572.98|0
1651057220000|2022-04-27 11:00:20|6572.82|6572.82|6572.51|6572.51|6572.82|6572.82|6572.51|6572.51|0
1651057230000|2022-04-27 11:00:30|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|0
1651057240000|2022-04-27 11:00:40|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|0
1651057260000|2022-04-27 11:01:00|6571.71|6571.71|6572.63|6572.63|6572.63|6572.63|6571.11|6571.11|0
1651057270000|2022-04-27 11:01:10|6572.55|6572.55|6570.75|6570.75|6572.55|6572.55|6569.32|6569.32|0
1651057280000|2022-04-27 11:01:20|6570.37|6570.37|6569.07|6569.07|6570.37|6570.37|6569.07|6569.07|0
1651057290000|2022-04-27 11:01:30|6569.06|6569.06|6568|6568|6569.66|6569.66|6568|6568|0
1651057300000|2022-04-27 11:01:40|6567.59|6567.59|6567.45|6567.45|6567.67|6567.67|6567.45|6567.45|0
1651057310000|2022-04-27 11:01:50|6565.29|6565.29|6565|6565|6565.29|6565.29|6565|6565|0
1651057320000|2022-04-27 11:02:00|6564.92|6564.92|6565.06|6565.06|6565.99|6565.99|6564.92|6564.92|0
1651057330000|2022-04-27 11:02:10|6565.36|6565.36|6564.5|6564.5|6565.36|6565.36|6564.5|6564.5|0
1651057340000|2022-04-27 11:02:20|6564.22|6564.22|6560.49|6560.49|6564.22|6564.22|6560.49|6560.49|0
1651057350000|2022-04-27 11:02:30|6560.23|6560.23|6560.73|6560.73|6560.82|6560.82|6560.23|6560.23|0
1651057360000|2022-04-27 11:02:40|6560.67|6560.67|6560.53|6560.53|6560.67|6560.67|6560.53|6560.53|0
1651057370000|2022-04-27 11:02:50|6560.74|6560.74|6559.59|6559.59|6560.74|6560.74|6559.59|6559.59|0
1651057380000|2022-04-27 11:03:00|6559.18|6559.18|6559.18|6559.18|6559.18|6559.18|6558.46|6558.46|0
1651057390000|2022-04-27 11:03:10|6558.82|6558.82|6559.42|6559.42|6559.8|6559.8|6558.72|6558.72|0
1651057400000|2022-04-27 11:03:20|6559.51|6559.51|6557.23|6557.23|6559.51|6559.51|6557.23|6557.23|0
1651057410000|2022-04-27 11:03:30|6557.08|6557.08|6553.67|6553.67|6557.08|6557.08|6552.8|6552.8|0
1651057420000|2022-04-27 11:03:40|6553.98|6553.98|6554.13|6554.13|6554.13|6554.13|6553.87|6553.87|0
1651057430000|2022-04-27 11:03:50|6554.18|6554.18|6553.1|6553.1|6554.18|6554.18|6553.1|6553.1|0
1651057440000|2022-04-27 11:04:00|6552.8|6552.8|6552.11|6552.11|6552.86|6552.86|6551.99|6551.99|0
1651057450000|2022-04-27 11:04:10|6552.18|6552.18|6552.9|6552.9|6552.9|6552.9|6552.18|6552.18|0
1651057460000|2022-04-27 11:04:20|6552.99|6552.99|6551.91|6551.91|6552.99|6552.99|6551.91|6551.91|0
1651057470000|2022-04-27 11:04:30|6551.82|6551.82|6550.59|6550.59|6551.82|6551.82|6550.59|6550.59|0
1651057480000|2022-04-27 11:04:40|6550.88|6550.88|6550.56|6550.56|6551.24|6551.24|6550.56|6550.56|0
1651057490000|2022-04-27 11:04:50|6550.92|6550.92|6551.54|6551.54|6552.25|6552.25|6550.92|6550.92|0
1651057500000|2022-04-27 11:05:00|6552.64|6552.64|6550.18|6550.18|6552.9|6552.9|6550.18|6550.18|0
1651057520000|2022-04-27 11:05:20|6549.81|6549.81|6548.49|6548.49|6549.81|6549.81|6548.49|6548.49|0
1651057530000|2022-04-27 11:05:30|6548.6|6548.6|6549.02|6549.02|6549.02|6549.02|6548.6|6548.6|0
1651057540000|2022-04-27 11:05:40|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|0
1651057550000|2022-04-27 11:05:50|6549.58|6549.58|6549.5|6549.5|6549.58|6549.58|6549.5|6549.5|0
1651057560000|2022-04-27 11:06:00|6549.58|6549.58|6548.72|6548.72|6549.58|6549.58|6548.5|6548.5|0
1651057570000|2022-04-27 11:06:10|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|0
1651057580000|2022-04-27 11:06:20|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|0
1651057590000|2022-04-27 11:06:30|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|0
1651057600000|2022-04-27 11:06:40|6548.15|6548.15|6545.8|6545.8|6548.15|6548.15|6545.8|6545.8|0
1651057610000|2022-04-27 11:06:50|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|0
1651057620000|2022-04-27 11:07:00|6545.45|6545.45|6546.15|6546.15|6546.15|6546.15|6545.4|6545.4|0
1651057640000|2022-04-27 11:07:20|6546.87|6546.87|6546.4|6546.4|6546.87|6546.87|6546.04|6546.04|0
1651057650000|2022-04-27 11:07:30|6546.33|6546.33|6545.58|6545.58|6546.33|6546.33|6545.58|6545.58|0
1651057680000|2022-04-27 11:08:00|6545.42|6545.42|6545.28|6545.28|6545.42|6545.42|6544.7|6544.7|0
1651057690000|2022-04-27 11:08:10|6544.69|6544.69|6544.84|6544.84|6544.84|6544.84|6544.69|6544.69|0
1651057700000|2022-04-27 11:08:20|6545.06|6545.06|6545.06|6545.06|6545.06|6545.06|6545.06|6545.06|0
1651057710000|2022-04-27 11:08:30|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|0
1651057720000|2022-04-27 11:08:40|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|0
1651057730000|2022-04-27 11:08:50|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|0
1651057760000|2022-04-27 11:09:20|6544.78|6544.78|6544.78|6544.78|6544.78|6544.78|6544.78|6544.78|0
1651057780000|2022-04-27 11:09:40|6544.63|6544.63|6540.36|6540.36|6544.63|6544.63|6540.36|6540.36|0
1651057790000|2022-04-27 11:09:50|6540.18|6540.18|6540.37|6540.37|6540.37|6540.37|6540.18|6540.18|0
1651057800000|2022-04-27 11:10:00|6539.98|6539.98|6541.55|6541.55|6541.75|6541.75|6539.98|6539.98|0
1651057810000|2022-04-27 11:10:10|6541.19|6541.19|6541.19|6541.19|6541.19|6541.19|6541.19|6541.19|0
1651057820000|2022-04-27 11:10:20|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|0
1651057840000|2022-04-27 11:10:40|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|0
1651057850000|2022-04-27 11:10:50|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|0
1651057860000|2022-04-27 11:11:00|6540.04|6540.04|6540.01|6540.01|6540.04|6540.04|6540.01|6540.01|0
1651057870000|2022-04-27 11:11:10|6539.01|6539.01|6538.82|6538.82|6539.01|6539.01|6538.82|6538.82|0
1651057880000|2022-04-27 11:11:20|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|0
1651057890000|2022-04-27 11:11:30|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|0
1651057910000|2022-04-27 11:11:50|6539.11|6539.11|6540.25|6540.25|6540.25|6540.25|6539.11|6539.11|0
1651057920000|2022-04-27 11:12:00|6541.33|6541.33|6541.49|6541.49|6542.05|6542.05|6541.33|6541.33|0
1651057930000|2022-04-27 11:12:10|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|0
1651057940000|2022-04-27 11:12:20|6541.37|6541.37|6542.04|6542.04|6542.04|6542.04|6541.29|6541.29|0
1651057950000|2022-04-27 11:12:30|6542.12|6542.12|6542.48|6542.48|6542.48|6542.48|6542.12|6542.12|0
1651057960000|2022-04-27 11:12:40|6542.63|6542.63|6541.82|6541.82|6542.63|6542.63|6541.82|6541.82|0
1651057990000|2022-04-27 11:13:10|6542.53|6542.53|6544.86|6544.86|6545.05|6545.05|6542.38|6542.38|0
1651058010000|2022-04-27 11:13:30|6543.65|6543.65|6540.58|6540.58|6543.65|6543.65|6540.38|6540.38|0
1651058020000|2022-04-27 11:13:40|6540.77|6540.77|6540.87|6540.87|6540.87|6540.87|6540.77|6540.77|0
1651058030000|2022-04-27 11:13:50|6540.53|6540.53|6539.25|6539.25|6540.6|6540.6|6539.25|6539.25|0
1651058040000|2022-04-27 11:14:00|6538.87|6538.87|6538.71|6538.71|6538.87|6538.87|6538.66|6538.66|0
1651058050000|2022-04-27 11:14:10|6538.81|6538.81|6539.55|6539.55|6539.55|6539.55|6538.81|6538.81|0
1651058060000|2022-04-27 11:14:20|6539.91|6539.91|6540.86|6540.86|6540.86|6540.86|6539.91|6539.91|0
1651058080000|2022-04-27 11:14:40|6541.07|6541.07|6542.43|6542.43|6542.43|6542.43|6541.07|6541.07|0
1651058090000|2022-04-27 11:14:50|6542.51|6542.51|6543.1|6543.1|6543.1|6543.1|6542.51|6542.51|0
1651058100000|2022-04-27 11:15:00|6543.26|6543.26|6543.41|6543.41|6543.41|6543.41|6543.26|6543.26|0
1651058110000|2022-04-27 11:15:10|6543.49|6543.49|6544.51|6544.51|6544.51|6544.51|6543.49|6543.49|0
1651058120000|2022-04-27 11:15:20|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|0
1651058130000|2022-04-27 11:15:30|6545.32|6545.32|6544.62|6544.62|6545.32|6545.32|6544.62|6544.62|0
1651058140000|2022-04-27 11:15:40|6546.41|6546.41|6546.49|6546.49|6546.49|6546.49|6546.41|6546.41|0
1651058160000|2022-04-27 11:16:00|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|0
1651058170000|2022-04-27 11:16:10|6547.35|6547.35|6547.35|6547.35|6547.35|6547.35|6547.35|6547.35|0
1651058180000|2022-04-27 11:16:20|6547.13|6547.13|6548.58|6548.58|6548.58|6548.58|6547.13|6547.13|0
1651058200000|2022-04-27 11:16:40|6549.3|6549.3|6549.9|6549.9|6549.9|6549.9|6549.3|6549.3|0
1651058210000|2022-04-27 11:16:50|6550.09|6550.09|6550.12|6550.12|6550.48|6550.48|6550.09|6550.09|0
1651058220000|2022-04-27 11:17:00|6550.2|6550.2|6550.24|6550.24|6550.24|6550.24|6550.2|6550.2|0
1651058230000|2022-04-27 11:17:10|6549.63|6549.63|6549.54|6549.54|6549.63|6549.63|6549.54|6549.54|0
1651058240000|2022-04-27 11:17:20|6549.43|6549.43|6549.1|6549.1|6549.71|6549.71|6549.1|6549.1|0
1651058250000|2022-04-27 11:17:30|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|0
1651058260000|2022-04-27 11:17:40|6549.54|6549.54|6551.01|6551.01|6551.01|6551.01|6549.54|6549.54|0
1651058280000|2022-04-27 11:18:00|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|0
1651058290000|2022-04-27 11:18:10|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|0
1651058320000|2022-04-27 11:18:40|6550.92|6550.92|6553.69|6553.69|6553.69|6553.69|6550.92|6550.92|0
1651058330000|2022-04-27 11:18:50|6553.54|6553.54|6553.46|6553.46|6553.54|6553.54|6553.35|6553.35|0
1651058350000|2022-04-27 11:19:10|6553.1|6553.1|6553.48|6553.48|6553.48|6553.48|6553.1|6553.1|0
1651058370000|2022-04-27 11:19:30|6553.4|6553.4|6553.06|6553.06|6553.4|6553.4|6553.06|6553.06|0
1651058380000|2022-04-27 11:19:40|6553.02|6553.02|6552.57|6552.57|6553.02|6553.02|6552.28|6552.28|0
1651058390000|2022-04-27 11:19:50|6552.18|6552.18|6551.64|6551.64|6552.18|6552.18|6551.64|6551.64|0
1651058400000|2022-04-27 11:20:00|6551.48|6551.48|6552.23|6552.23|6552.23|6552.23|6551.48|6551.48|0
1651058410000|2022-04-27 11:20:10|6552.41|6552.41|6552.71|6552.71|6552.82|6552.82|6552.41|6552.41|0
1651058430000|2022-04-27 11:20:30|6552.82|6552.82|6552.45|6552.45|6552.82|6552.82|6552.45|6552.45|0
1651058460000|2022-04-27 11:21:00|6552.06|6552.06|6551.99|6551.99|6552.06|6552.06|6551.99|6551.99|0
1651058470000|2022-04-27 11:21:10|6552.12|6552.12|6552.14|6552.14|6552.85|6552.85|6552.12|6552.12|0
1651058500000|2022-04-27 11:21:40|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|0
1651058510000|2022-04-27 11:21:50|6553.21|6553.21|6550.22|6550.22|6553.6|6553.6|6550.22|6550.22|0
1651058520000|2022-04-27 11:22:00|6549.29|6549.29|6549.76|6549.76|6549.76|6549.76|6548.82|6548.82|0
1651058530000|2022-04-27 11:22:10|6549.49|6549.49|6550.81|6550.81|6550.81|6550.81|6549.49|6549.49|0
1651058540000|2022-04-27 11:22:20|6551.05|6551.05|6550.86|6550.86|6551.05|6551.05|6550.86|6550.86|0
1651058550000|2022-04-27 11:22:30|6550.53|6550.53|6550.62|6550.62|6550.62|6550.62|6550.53|6550.53|0
1651058570000|2022-04-27 11:22:50|6550.75|6550.75|6550.75|6550.75|6550.75|6550.75|6550.75|6550.75|0
1651058580000|2022-04-27 11:23:00|6550.04|6550.04|6549.68|6549.68|6550.04|6550.04|6549.68|6549.68|0
1651058590000|2022-04-27 11:23:10|6549.58|6549.58|6549.94|6549.94|6549.94|6549.94|6549.58|6549.58|0
1651058600000|2022-04-27 11:23:20|6550.02|6550.02|6549.87|6549.87|6550.02|6550.02|6549.87|6549.87|0
1651058610000|2022-04-27 11:23:30|6549.15|6549.15|6549.87|6549.87|6549.87|6549.87|6549.15|6549.15|0
1651058620000|2022-04-27 11:23:40|6550.19|6550.19|6550.04|6550.04|6550.19|6550.19|6550.04|6550.04|0
1651058630000|2022-04-27 11:23:50|6550.19|6550.19|6550.6|6550.6|6550.6|6550.6|6550.19|6550.19|0
1651058640000|2022-04-27 11:24:00|6550.7|6550.7|6549.27|6549.27|6550.7|6550.7|6549.27|6549.27|0
1651058650000|2022-04-27 11:24:10|6549.58|6549.58|6550.57|6550.57|6550.57|6550.57|6549.58|6549.58|0
1651058660000|2022-04-27 11:24:20|6550.65|6550.65|6551.05|6551.05|6551.05|6551.05|6550.65|6550.65|0
1651058670000|2022-04-27 11:24:30|6550.47|6550.47|6550.51|6550.51|6550.51|6550.51|6543.8|6543.8|0
1651058680000|2022-04-27 11:24:40|6550.38|6550.38|6547.57|6547.57|6550.38|6550.38|6547.46|6547.46|0
1651058690000|2022-04-27 11:24:50|6547.15|6547.15|6546.75|6546.75|6547.15|6547.15|6545.28|6545.28|0
1651058700000|2022-04-27 11:25:00|6547.97|6547.97|6544.57|6544.57|6548.37|6548.37|6544.57|6544.57|0
1651058710000|2022-04-27 11:25:10|6544.19|6544.19|6544.49|6544.49|6544.49|6544.49|6543.41|6543.41|0
1651058720000|2022-04-27 11:25:20|6544.86|6544.86|6543.43|6543.43|6544.86|6544.86|6543.43|6543.43|0
1651058730000|2022-04-27 11:25:30|6543.03|6543.03|6542.42|6542.42|6543.03|6543.03|6542.38|6542.38|0
1651058740000|2022-04-27 11:25:40|6542.52|6542.52|6541.92|6541.92|6542.52|6542.52|6541.92|6541.92|0
1651058750000|2022-04-27 11:25:50|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|0
1651058760000|2022-04-27 11:26:00|6539.92|6539.92|6540.02|6540.02|6540.51|6540.51|6539.89|6539.89|0
1651058770000|2022-04-27 11:26:10|6540.28|6540.28|6539.99|6539.99|6540.28|6540.28|6539.99|6539.99|0
1651058780000|2022-04-27 11:26:20|6540.08|6540.08|6539.66|6539.66|6540.08|6540.08|6539.66|6539.66|0
1651058800000|2022-04-27 11:26:40|6539.4|6539.4|6538.83|6538.83|6539.4|6539.4|6538.65|6538.65|0
1651058810000|2022-04-27 11:26:50|6539.91|6539.91|6540.59|6540.59|6541.78|6541.78|6539.91|6539.91|0
1651058820000|2022-04-27 11:27:00|6540.21|6540.21|6539.85|6539.85|6540.21|6540.21|6539.85|6539.85|0
1651058830000|2022-04-27 11:27:10|6540.04|6540.04|6540.87|6540.87|6540.87|6540.87|6540.04|6540.04|0
1651058840000|2022-04-27 11:27:20|6541.06|6541.06|6541.3|6541.3|6541.49|6541.49|6541.06|6541.06|0
1651058850000|2022-04-27 11:27:30|6541.44|6541.44|6541.54|6541.54|6541.54|6541.54|6541.26|6541.26|0
1651058860000|2022-04-27 11:27:40|6541.72|6541.72|6541.87|6541.87|6541.87|6541.87|6541.72|6541.72|0
1651058870000|2022-04-27 11:27:50|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1651058890000|2022-04-27 11:28:10|6542.61|6542.61|6542.83|6542.83|6542.83|6542.83|6542.61|6542.61|0
1651058900000|2022-04-27 11:28:20|6542.86|6542.86|6542.58|6542.58|6542.86|6542.86|6542.58|6542.58|0
1651058920000|2022-04-27 11:28:40|6542.46|6542.46|6543.61|6543.61|6543.61|6543.61|6542.42|6542.42|0
1651058930000|2022-04-27 11:28:50|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|0
1651058940000|2022-04-27 11:29:00|6543.53|6543.53|6542.97|6542.97|6543.88|6543.88|6542.97|6542.97|0
1651058950000|2022-04-27 11:29:10|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|0
1651058970000|2022-04-27 11:29:30|6543.03|6543.03|6542.75|6542.75|6543.03|6543.03|6542.75|6542.75|0
1651058980000|2022-04-27 11:29:40|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|0
1651058990000|2022-04-27 11:29:50|6542.28|6542.28|6542.88|6542.88|6543.09|6543.09|6542.28|6542.28|0
1651059000000|2022-04-27 11:30:00|6543.08|6543.08|6542.78|6542.78|6543.08|6543.08|6542.78|6542.78|0
1651059010000|2022-04-27 11:30:10|6542.06|6542.06|6537.49|6537.49|6542.06|6542.06|6537.49|6537.49|0
1651059020000|2022-04-27 11:30:20|6536.77|6536.77|6537.13|6537.13|6537.13|6537.13|6536.77|6536.77|0
1651059030000|2022-04-27 11:30:30|6537.88|6537.88|6538.65|6538.65|6538.65|6538.65|6537.5|6537.5|0
1651059040000|2022-04-27 11:30:40|6538.74|6538.74|6539.8|6539.8|6539.8|6539.8|6538.74|6538.74|0
1651059050000|2022-04-27 11:30:50|6540.02|6540.02|6540.02|6540.02|6540.02|6540.02|6540.02|6540.02|0
1651059060000|2022-04-27 11:31:00|6539.94|6539.94|6539.09|6539.09|6539.94|6539.94|6539.09|6539.09|0
1651059070000|2022-04-27 11:31:10|6538.96|6538.96|6538.96|6538.96|6538.96|6538.96|6538.96|6538.96|0
1651059080000|2022-04-27 11:31:20|6538.88|6538.88|6538.18|6538.18|6538.88|6538.88|6538.18|6538.18|0
1651059090000|2022-04-27 11:31:30|6538.49|6538.49|6538.37|6538.37|6538.65|6538.65|6538.37|6538.37|0
1651059100000|2022-04-27 11:31:40|6538.26|6538.26|6536.77|6536.77|6538.26|6538.26|6536.77|6536.77|0
1651059110000|2022-04-27 11:31:50|6536.53|6536.53|6536.89|6536.89|6536.89|6536.89|6536.53|6536.53|0
1651059120000|2022-04-27 11:32:00|6536.81|6536.81|6536.06|6536.06|6536.89|6536.89|6536.06|6536.06|0
1651059140000|2022-04-27 11:32:20|6536.44|6536.44|6536.96|6536.96|6536.96|6536.96|6536.44|6536.44|0
1651059150000|2022-04-27 11:32:30|6538.4|6538.4|6538.62|6538.62|6538.62|6538.62|6538.4|6538.4|0
1651059160000|2022-04-27 11:32:40|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|0
1651059170000|2022-04-27 11:32:50|6537.32|6537.32|6537.36|6537.36|6537.85|6537.85|6537.32|6537.32|0
1651059180000|2022-04-27 11:33:00|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|0
1651059200000|2022-04-27 11:33:20|6537.12|6537.12|6538.01|6538.01|6538.01|6538.01|6537.12|6537.12|0
1651059220000|2022-04-27 11:33:40|6539.45|6539.45|6539.81|6539.81|6539.81|6539.81|6539.45|6539.45|0
1651059230000|2022-04-27 11:33:50|6540.17|6540.17|6539.96|6539.96|6540.17|6540.17|6539.81|6539.81|0
1651059240000|2022-04-27 11:34:00|6540.26|6540.26|6540.26|6540.26|6540.26|6540.26|6540.26|6540.26|0
1651059270000|2022-04-27 11:34:30|6539.18|6539.18|6539.18|6539.18|6539.18|6539.18|6538.97|6538.97|0
1651059280000|2022-04-27 11:34:40|6538.88|6538.88|6539.23|6539.23|6539.23|6539.23|6538.88|6538.88|0
1651059300000|2022-04-27 11:35:00|6539.8|6539.8|6539.3|6539.3|6539.8|6539.8|6539.2|6539.2|0
1651059310000|2022-04-27 11:35:10|6539.48|6539.48|6540.69|6540.69|6540.92|6540.92|6539.48|6539.48|0
1651059320000|2022-04-27 11:35:20|6540.61|6540.61|6540.61|6540.61|6540.61|6540.61|6540.61|6540.61|0
1651059330000|2022-04-27 11:35:30|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|0
1651059340000|2022-04-27 11:35:40|6541.45|6541.45|6540.59|6540.59|6541.67|6541.67|6540.59|6540.59|0
1651059350000|2022-04-27 11:35:50|6540.95|6540.95|6542.94|6542.94|6542.94|6542.94|6540.95|6540.95|0
1651059360000|2022-04-27 11:36:00|6543.02|6543.02|6542.77|6542.77|6543.02|6543.02|6542.77|6542.77|0
1651059370000|2022-04-27 11:36:10|6543.13|6543.13|6543.5|6543.5|6543.5|6543.5|6543.13|6543.13|0
1651059380000|2022-04-27 11:36:20|6543.55|6543.55|6543.19|6543.19|6543.91|6543.91|6543.19|6543.19|0
1651059390000|2022-04-27 11:36:30|6543.3|6543.3|6544.54|6544.54|6544.54|6544.54|6543.3|6543.3|0
1651059400000|2022-04-27 11:36:40|6544.46|6544.46|6543.73|6543.73|6544.46|6544.46|6543.73|6543.73|0
1651059420000|2022-04-27 11:37:00|6544.08|6544.08|6543.47|6543.47|6544.08|6544.08|6543.47|6543.47|0
1651059430000|2022-04-27 11:37:10|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|0
1651059450000|2022-04-27 11:37:30|6542.58|6542.58|6543.3|6543.3|6543.3|6543.3|6542.58|6542.58|0
1651059460000|2022-04-27 11:37:40|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|0
1651059470000|2022-04-27 11:37:50|6542.77|6542.77|6542.68|6542.68|6542.77|6542.77|6542.68|6542.68|0
1651059480000|2022-04-27 11:38:00|6542.16|6542.16|6541.8|6541.8|6542.16|6542.16|6541.8|6541.8|0
1651059490000|2022-04-27 11:38:10|6542.02|6542.02|6542.02|6542.02|6542.13|6542.13|6542.02|6542.02|0
1651059500000|2022-04-27 11:38:20|6541.62|6541.62|6541.76|6541.76|6541.76|6541.76|6541.62|6541.62|0
1651059510000|2022-04-27 11:38:30|6542.51|6542.51|6542.81|6542.81|6542.81|6542.81|6542.51|6542.51|0
1651059520000|2022-04-27 11:38:40|6541.52|6541.52|6539.19|6539.19|6541.52|6541.52|6539.16|6539.16|0
1651059530000|2022-04-27 11:38:50|6539.11|6539.11|6538.78|6538.78|6539.11|6539.11|6538.06|6538.06|0
1651059540000|2022-04-27 11:39:00|6538.03|6538.03|6535.79|6535.79|6538.03|6538.03|6535.79|6535.79|0
1651059550000|2022-04-27 11:39:10|6536.15|6536.15|6536.51|6536.51|6536.51|6536.51|6536.15|6536.15|0
1651059560000|2022-04-27 11:39:20|6536.74|6536.74|6537.1|6537.1|6537.1|6537.1|6536.74|6536.74|0
1651059570000|2022-04-27 11:39:30|6536.99|6536.99|6536.83|6536.83|6536.99|6536.99|6536.83|6536.83|0
1651059580000|2022-04-27 11:39:40|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|0
1651059590000|2022-04-27 11:39:50|6535.78|6535.78|6536.42|6536.42|6536.42|6536.42|6535.78|6535.78|0
1651059600000|2022-04-27 11:40:00|6537.5|6537.5|6537.52|6537.52|6537.52|6537.52|6537.5|6537.5|0
1651059610000|2022-04-27 11:40:10|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|0
1651059620000|2022-04-27 11:40:20|6537.44|6537.44|6537.67|6537.67|6537.67|6537.67|6537.44|6537.44|0
1651059630000|2022-04-27 11:40:30|6537.97|6537.97|6537.9|6537.9|6537.97|6537.97|6537.9|6537.9|0
1651059640000|2022-04-27 11:40:40|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|0
1651059650000|2022-04-27 11:40:50|6537.9|6537.9|6538.08|6538.08|6538.08|6538.08|6537.9|6537.9|0
1651059660000|2022-04-27 11:41:00|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|0
1651059680000|2022-04-27 11:41:20|6538.35|6538.35|6538.41|6538.41|6538.72|6538.72|6538.35|6538.35|0
1651059690000|2022-04-27 11:41:30|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|0
1651059700000|2022-04-27 11:41:40|6539.56|6539.56|6541.12|6541.12|6541.12|6541.12|6539.56|6539.56|0
1651059710000|2022-04-27 11:41:50|6541.5|6541.5|6541.22|6541.22|6541.5|6541.5|6541.22|6541.22|0
1651059740000|2022-04-27 11:42:20|6540.97|6540.97|6540.84|6540.84|6540.97|6540.97|6540.84|6540.84|0
1651059750000|2022-04-27 11:42:30|6540.94|6540.94|6538.5|6538.5|6541.16|6541.16|6538.5|6538.5|0
1651059760000|2022-04-27 11:42:40|6538.59|6538.59|6537.76|6537.76|6538.59|6538.59|6537.76|6537.76|0
1651059770000|2022-04-27 11:42:50|6537.39|6537.39|6537.51|6537.51|6537.59|6537.59|6537.39|6537.39|0
1651059780000|2022-04-27 11:43:00|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|0
1651059790000|2022-04-27 11:43:10|6536.44|6536.44|6539.89|6539.89|6539.89|6539.89|6536.44|6536.44|0
1651059800000|2022-04-27 11:43:20|6539.68|6539.68|6540.34|6540.34|6540.34|6540.34|6539.48|6539.48|0
1651059810000|2022-04-27 11:43:30|6540.13|6540.13|6541.49|6541.49|6541.49|6541.49|6540.13|6540.13|0
1651059830000|2022-04-27 11:43:50|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|0
1651059840000|2022-04-27 11:44:00|6541.35|6541.35|6542.86|6542.86|6542.91|6542.91|6541.24|6541.24|0
1651059850000|2022-04-27 11:44:10|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|0
1651059860000|2022-04-27 11:44:20|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|0
1651059870000|2022-04-27 11:44:30|6542.82|6542.82|6543.6|6543.6|6543.6|6543.6|6542.82|6542.82|0
1651059880000|2022-04-27 11:44:40|6543.73|6543.73|6544.07|6544.07|6544.07|6544.07|6543.73|6543.73|0
1651059890000|2022-04-27 11:44:50|6544.11|6544.11|6545.56|6545.56|6545.56|6545.56|6544.11|6544.11|0
1651059900000|2022-04-27 11:45:00|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|0
1651059910000|2022-04-27 11:45:10|6545.26|6545.26|6545.56|6545.56|6545.56|6545.56|6545.26|6545.26|0
1651059920000|2022-04-27 11:45:20|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|0
1651059930000|2022-04-27 11:45:30|6545.83|6545.83|6545.83|6545.83|6545.83|6545.83|6545.83|6545.83|0
1651059940000|2022-04-27 11:45:40|6546.42|6546.42|6546.83|6546.83|6546.84|6546.84|6546.42|6546.42|0
1651059950000|2022-04-27 11:45:50|6546.63|6546.63|6546.67|6546.67|6546.67|6546.67|6546.63|6546.63|0
1651059960000|2022-04-27 11:46:00|6547.42|6547.42|6552.14|6552.14|6552.86|6552.86|6547.42|6547.42|0
1651059970000|2022-04-27 11:46:10|6552.19|6552.19|6552.83|6552.83|6552.83|6552.83|6552.19|6552.19|0
1651059990000|2022-04-27 11:46:30|6552.91|6552.91|6553|6553|6553|6553|6552.91|6552.91|0
1651060000000|2022-04-27 11:46:40|6553.61|6553.61|6555.17|6555.17|6555.17|6555.17|6553.61|6553.61|0
1651060010000|2022-04-27 11:46:50|6555.58|6555.58|6555.34|6555.34|6555.92|6555.92|6555.34|6555.34|0
1651060020000|2022-04-27 11:47:00|6555.56|6555.56|6556.48|6556.48|6556.48|6556.48|6553.77|6553.77|0
1651060030000|2022-04-27 11:47:10|6556.71|6556.71|6558.98|6558.98|6558.98|6558.98|6556.71|6556.71|0
1651060040000|2022-04-27 11:47:20|6559.74|6559.74|6562.13|6562.13|6562.13|6562.13|6559.74|6559.74|0
1651060050000|2022-04-27 11:47:30|6562.51|6562.51|6562.91|6562.91|6562.91|6562.91|6562.38|6562.38|0
1651060060000|2022-04-27 11:47:40|6562.96|6562.96|6563.51|6563.51|6563.51|6563.51|6562.96|6562.96|0
1651060070000|2022-04-27 11:47:50|6563.72|6563.72|6563.8|6563.8|6564.13|6564.13|6563.72|6563.72|0
1651060080000|2022-04-27 11:48:00|6564.21|6564.21|6564.1|6564.1|6564.51|6564.51|6564.1|6564.1|0
1651060090000|2022-04-27 11:48:10|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|0
1651060100000|2022-04-27 11:48:20|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|0
1651060110000|2022-04-27 11:48:30|6564.11|6564.11|6564.45|6564.45|6564.45|6564.45|6564.04|6564.04|0
1651060120000|2022-04-27 11:48:40|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|0
1651060130000|2022-04-27 11:48:50|6563.19|6563.19|6560.87|6560.87|6563.19|6563.19|6560.65|6560.65|0
1651060140000|2022-04-27 11:49:00|6560.96|6560.96|6559.9|6559.9|6560.96|6560.96|6559.9|6559.9|0
1651060150000|2022-04-27 11:49:10|6559.14|6559.14|6558.72|6558.72|6559.14|6559.14|6558.72|6558.72|0
1651060170000|2022-04-27 11:49:30|6558.83|6558.83|6558.7|6558.7|6558.83|6558.83|6558.7|6558.7|0
1651060180000|2022-04-27 11:49:40|6558.65|6558.65|6558.79|6558.79|6558.79|6558.79|6558.56|6558.56|0
1651060190000|2022-04-27 11:49:50|6559.41|6559.41|6560.21|6560.21|6560.29|6560.29|6559.41|6559.41|0
1651060200000|2022-04-27 11:50:00|6559.99|6559.99|6559.75|6559.75|6559.99|6559.99|6559.75|6559.75|0
1651060210000|2022-04-27 11:50:10|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|0
1651060220000|2022-04-27 11:50:20|6559.91|6559.91|6559.99|6559.99|6559.99|6559.99|6559.91|6559.91|0
1651060240000|2022-04-27 11:50:40|6559.76|6559.76|6558.45|6558.45|6559.76|6559.76|6558.45|6558.45|0
1651060250000|2022-04-27 11:50:50|6557.97|6557.97|6559.29|6559.29|6559.29|6559.29|6557.97|6557.97|0
1651060290000|2022-04-27 11:51:30|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|0
1651060300000|2022-04-27 11:51:40|6558.64|6558.64|6558.44|6558.44|6558.72|6558.72|6558.44|6558.44|0
1651060310000|2022-04-27 11:51:50|6557.82|6557.82|6553.81|6553.81|6557.82|6557.82|6553.81|6553.81|0
1651060320000|2022-04-27 11:52:00|6554.38|6554.38|6556.28|6556.28|6556.28|6556.28|6554.38|6554.38|0
1651060330000|2022-04-27 11:52:10|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|0
1651060390000|2022-04-27 11:53:10|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|0
1651060400000|2022-04-27 11:53:20|6555.67|6555.67|6553.81|6553.81|6555.67|6555.67|6553.81|6553.81|0
1651060410000|2022-04-27 11:53:30|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|0
1651060420000|2022-04-27 11:53:40|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|0
1651060430000|2022-04-27 11:53:50|6553.17|6553.17|6552.29|6552.29|6553.17|6553.17|6552.29|6552.29|0
1651060440000|2022-04-27 11:54:00|6552.5|6552.5|6552.27|6552.27|6552.5|6552.5|6552.27|6552.27|0
1651060450000|2022-04-27 11:54:10|6551.99|6551.99|6552.37|6552.37|6552.37|6552.37|6551.99|6551.99|0
1651060460000|2022-04-27 11:54:20|6551.83|6551.83|6552.29|6552.29|6552.29|6552.29|6551.83|6551.83|0
1651060490000|2022-04-27 11:54:50|6552.13|6552.13|6552.08|6552.08|6552.13|6552.13|6552.02|6552.02|0
1651060500000|2022-04-27 11:55:00|6551.77|6551.77|6551.58|6551.58|6551.77|6551.77|6551.58|6551.58|0
1651060510000|2022-04-27 11:55:10|6550.51|6550.51|6549.42|6549.42|6550.51|6550.51|6549.42|6549.42|0
1651060520000|2022-04-27 11:55:20|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|0
1651060530000|2022-04-27 11:55:30|6545.32|6545.32|6545.56|6545.56|6545.56|6545.56|6545.32|6545.32|0
1651060540000|2022-04-27 11:55:40|6545.93|6545.93|6543.88|6543.88|6545.93|6545.93|6543.88|6543.88|0
1651060550000|2022-04-27 11:55:50|6543.65|6543.65|6547.28|6547.28|6547.49|6547.49|6543.55|6543.55|0
1651060560000|2022-04-27 11:56:00|6546.21|6546.21|6546.09|6546.09|6546.39|6546.39|6546.09|6546.09|0
1651060570000|2022-04-27 11:56:10|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|0
1651060580000|2022-04-27 11:56:20|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|0
1651060590000|2022-04-27 11:56:30|6546.95|6546.95|6547.85|6547.85|6547.85|6547.85|6546.95|6546.95|0
1651060600000|2022-04-27 11:56:40|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|0
1651060610000|2022-04-27 11:56:50|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|0
1651060620000|2022-04-27 11:57:00|6548.92|6548.92|6550.04|6550.04|6550.04|6550.04|6548.55|6548.55|0
1651060630000|2022-04-27 11:57:10|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|0
1651060640000|2022-04-27 11:57:20|6550.55|6550.55|6549.84|6549.84|6550.55|6550.55|6549.84|6549.84|0
1651060650000|2022-04-27 11:57:30|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|0
1651060660000|2022-04-27 11:57:40|6549.92|6549.92|6550.03|6550.03|6550.03|6550.03|6549.92|6549.92|0
1651060670000|2022-04-27 11:57:50|6550.39|6550.39|6550.93|6550.93|6550.93|6550.93|6550.39|6550.39|0
1651060680000|2022-04-27 11:58:00|6551.3|6551.3|6550.21|6550.21|6551.3|6551.3|6550.21|6550.21|0
1651060690000|2022-04-27 11:58:10|6549.83|6549.83|6549.16|6549.16|6549.83|6549.83|6548.75|6548.75|0
1651060700000|2022-04-27 11:58:20|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|0
1651060710000|2022-04-27 11:58:30|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|0
1651060720000|2022-04-27 11:58:40|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|0
1651060730000|2022-04-27 11:58:50|6548.42|6548.42|6548.45|6548.45|6548.45|6548.45|6548.42|6548.42|0
1651060740000|2022-04-27 11:59:00|6548.54|6548.54|6550.06|6550.06|6550.06|6550.06|6548.54|6548.54|0
1651060750000|2022-04-27 11:59:10|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|0
1651060760000|2022-04-27 11:59:20|6550.06|6550.06|6549.78|6549.78|6550.06|6550.06|6549.78|6549.78|0
1651060770000|2022-04-27 11:59:30|6549.69|6549.69|6551.08|6551.08|6551.08|6551.08|6549.69|6549.69|0
1651060780000|2022-04-27 11:59:40|6550.69|6550.69|6551.06|6551.06|6551.06|6551.06|6550.49|6550.49|0
1651060790000|2022-04-27 11:59:50|6551.53|6551.53|6551.02|6551.02|6551.53|6551.53|6551.02|6551.02|0
1651060800000|2022-04-27 12:00:00|6550.81|6550.81|6551.92|6551.92|6552.33|6552.33|6550.81|6550.81|0
1651060820000|2022-04-27 12:00:20|6551.71|6551.71|6552|6552|6552|6552|6551.64|6551.64|0
1651060830000|2022-04-27 12:00:30|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|0
1651060840000|2022-04-27 12:00:40|6551.35|6551.35|6551.13|6551.13|6551.35|6551.35|6550.97|6550.97|0
1651060850000|2022-04-27 12:00:50|6550.41|6550.41|6550.01|6550.01|6550.63|6550.63|6550.01|6550.01|0
1651060860000|2022-04-27 12:01:00|6550.14|6550.14|6549.61|6549.61|6550.14|6550.14|6549.61|6549.61|0
1651060870000|2022-04-27 12:01:10|6550.12|6550.12|6550.28|6550.28|6550.28|6550.28|6550.12|6550.12|0
1651060880000|2022-04-27 12:01:20|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|0
1651060890000|2022-04-27 12:01:30|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|0
1651060900000|2022-04-27 12:01:40|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|0
1651060920000|2022-04-27 12:02:00|6552.11|6552.11|6554.49|6554.49|6554.49|6554.49|6552.11|6552.11|0
1651060940000|2022-04-27 12:02:20|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|0
1651060950000|2022-04-27 12:02:30|6554.75|6554.75|6556.35|6556.35|6556.91|6556.91|6554.75|6554.75|0
1651060960000|2022-04-27 12:02:40|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|0
1651060970000|2022-04-27 12:02:50|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|0
1651060980000|2022-04-27 12:03:00|6556.74|6556.74|6556.51|6556.51|6556.84|6556.84|6556.46|6556.46|0
1651060990000|2022-04-27 12:03:10|6556.66|6556.66|6556.77|6556.77|6556.77|6556.77|6556.66|6556.66|0
1651061000000|2022-04-27 12:03:20|6556.68|6556.68|6555.93|6555.93|6556.68|6556.68|6555.65|6555.65|0
1651061010000|2022-04-27 12:03:30|6556.01|6556.01|6555.03|6555.03|6556.01|6556.01|6554.94|6554.94|0
1651061020000|2022-04-27 12:03:40|6554.67|6554.67|6554.07|6554.07|6555.39|6555.39|6554.07|6554.07|0
1651061030000|2022-04-27 12:03:50|6554.37|6554.37|6554.45|6554.45|6554.45|6554.45|6554.37|6554.37|0
1651061040000|2022-04-27 12:04:00|6555.2|6555.2|6555.47|6555.47|6555.56|6555.56|6555.2|6555.2|0
1651061050000|2022-04-27 12:04:10|6556.08|6556.08|6558.32|6558.32|6558.32|6558.32|6556.08|6556.08|0
1651061070000|2022-04-27 12:04:30|6558.17|6558.17|6558.22|6558.22|6558.22|6558.22|6558.17|6558.17|0
1651061080000|2022-04-27 12:04:40|6558.55|6558.55|6558.34|6558.34|6558.55|6558.55|6558.14|6558.14|0
1651061090000|2022-04-27 12:04:50|6558.76|6558.76|6558.57|6558.57|6558.76|6558.76|6558.57|6558.57|0
1651061100000|2022-04-27 12:05:00|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|0
1651061110000|2022-04-27 12:05:10|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|0
1651061130000|2022-04-27 12:05:30|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|0
1651061150000|2022-04-27 12:05:50|6558.77|6558.77|6558.98|6558.98|6558.98|6558.98|6558.77|6558.77|0
1651061170000|2022-04-27 12:06:10|6559.5|6559.5|6559.94|6559.94|6559.94|6559.94|6559.5|6559.5|0
1651061180000|2022-04-27 12:06:20|6559.75|6559.75|6559.43|6559.43|6559.75|6559.75|6559.43|6559.43|0
1651061190000|2022-04-27 12:06:30|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1651061200000|2022-04-27 12:06:40|6558.97|6558.97|6558.68|6558.68|6558.97|6558.97|6558.68|6558.68|0
1651061210000|2022-04-27 12:06:50|6559.04|6559.04|6558.93|6558.93|6559.04|6559.04|6558.93|6558.93|0
1651061220000|2022-04-27 12:07:00|6559.65|6559.65|6561.12|6561.12|6561.12|6561.12|6559.65|6559.65|0
1651061230000|2022-04-27 12:07:10|6561.21|6561.21|6563.64|6563.64|6563.64|6563.64|6561.21|6561.21|0
1651061240000|2022-04-27 12:07:20|6563.83|6563.83|6564.38|6564.38|6564.38|6564.38|6563.83|6563.83|0
1651061250000|2022-04-27 12:07:30|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|0
1651061280000|2022-04-27 12:08:00|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|0
1651061290000|2022-04-27 12:08:10|6564.68|6564.68|6565.65|6565.65|6565.65|6565.65|6564.68|6564.68|0
1651061300000|2022-04-27 12:08:20|6566.72|6566.72|6566.36|6566.36|6566.72|6566.72|6566.36|6566.36|0
1651061310000|2022-04-27 12:08:30|6566.52|6566.52|6567.35|6567.35|6567.35|6567.35|6566.52|6566.52|0
1651061320000|2022-04-27 12:08:40|6568.18|6568.18|6567.76|6567.76|6568.18|6568.18|6567.76|6567.76|0
1651061330000|2022-04-27 12:08:50|6567.97|6567.97|6568.6|6568.6|6568.6|6568.6|6567.97|6567.97|0
1651061340000|2022-04-27 12:09:00|6568.39|6568.39|6568.57|6568.57|6568.9|6568.9|6568.19|6568.19|0
1651061350000|2022-04-27 12:09:10|6568.7|6568.7|6568.98|6568.98|6568.98|6568.98|6568.67|6568.67|0
1651061360000|2022-04-27 12:09:20|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|0
1651061370000|2022-04-27 12:09:30|6569.92|6569.92|6570.4|6570.4|6570.7|6570.7|6569.92|6569.92|0
1651061380000|2022-04-27 12:09:40|6570.59|6570.59|6570.26|6570.26|6570.62|6570.62|6570.13|6570.13|0
1651061390000|2022-04-27 12:09:50|6570.17|6570.17|6570.14|6570.14|6570.34|6570.34|6570.14|6570.14|0
1651061400000|2022-04-27 12:10:00|6570.47|6570.47|6571.64|6571.64|6573.24|6573.24|6570.47|6570.47|0
1651061410000|2022-04-27 12:10:10|6571.72|6571.72|6571.3|6571.3|6571.72|6571.72|6571.3|6571.3|0
1651061420000|2022-04-27 12:10:20|6571|6571|6571|6571|6571|6571|6571|6571|0
1651061440000|2022-04-27 12:10:40|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|0
1651061450000|2022-04-27 12:10:50|6570.87|6570.87|6570.95|6570.95|6570.95|6570.95|6570.87|6570.87|0
1651061460000|2022-04-27 12:11:00|6570.59|6570.59|6572.35|6572.35|6572.35|6572.35|6570.59|6570.59|0
1651061470000|2022-04-27 12:11:10|6572.43|6572.43|6571.54|6571.54|6572.43|6572.43|6571.54|6571.54|0
1651061500000|2022-04-27 12:11:40|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|0
1651061510000|2022-04-27 12:11:50|6571.35|6571.35|6571.93|6571.93|6572.12|6572.12|6571.35|6571.35|0
1651061520000|2022-04-27 12:12:00|6571.35|6571.35|6570.08|6570.08|6571.35|6571.35|6570.08|6570.08|0
1651061530000|2022-04-27 12:12:10|6569.82|6569.82|6568.17|6568.17|6569.82|6569.82|6567.87|6567.87|0
1651061540000|2022-04-27 12:12:20|6567.87|6567.87|6567.64|6567.64|6567.87|6567.87|6567.64|6567.64|0
1651061550000|2022-04-27 12:12:30|6566.46|6566.46|6565.44|6565.44|6566.46|6566.46|6565.44|6565.44|0
1651061560000|2022-04-27 12:12:40|6565.8|6565.8|6565.82|6565.82|6565.82|6565.82|6565.61|6565.61|0
1651061590000|2022-04-27 12:13:10|6566.41|6566.41|6565.7|6565.7|6566.41|6566.41|6565.49|6565.49|0
1651061600000|2022-04-27 12:13:20|6565.6|6565.6|6565.51|6565.51|6565.6|6565.6|6565.51|6565.51|0
1651061610000|2022-04-27 12:13:30|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|0
1651061620000|2022-04-27 12:13:40|6565.51|6565.51|6564.91|6564.91|6565.51|6565.51|6564.91|6564.91|0
1651061630000|2022-04-27 12:13:50|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|0
1651061640000|2022-04-27 12:14:00|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|0
1651061650000|2022-04-27 12:14:10|6565.44|6565.44|6566.46|6566.46|6566.46|6566.46|6565.44|6565.44|0
1651061660000|2022-04-27 12:14:20|6566.57|6566.57|6566.73|6566.73|6566.73|6566.73|6566.57|6566.57|0
1651061670000|2022-04-27 12:14:30|6566.6|6566.6|6568|6568|6568|6568|6566.6|6566.6|0
1651061680000|2022-04-27 12:14:40|6568.26|6568.26|6568.64|6568.64|6568.64|6568.64|6568.26|6568.26|0
1651061690000|2022-04-27 12:14:50|6568.61|6568.61|6568.59|6568.59|6568.61|6568.61|6568.53|6568.53|0
1651061700000|2022-04-27 12:15:00|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|0
1651061710000|2022-04-27 12:15:10|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|0
1651061720000|2022-04-27 12:15:20|6568.5|6568.5|6567.68|6567.68|6568.58|6568.58|6567.68|6567.68|0
1651061730000|2022-04-27 12:15:30|6566.96|6566.96|6566.81|6566.81|6567.04|6567.04|6566.81|6566.81|0
1651061740000|2022-04-27 12:15:40|6566.43|6566.43|6566.13|6566.13|6566.43|6566.43|6566.13|6566.13|0
1651061760000|2022-04-27 12:16:00|6566.43|6566.43|6566.64|6566.64|6566.79|6566.79|6566.43|6566.43|0
1651061780000|2022-04-27 12:16:20|6566.34|6566.34|6566.62|6566.62|6566.62|6566.62|6566.34|6566.34|0
1651061800000|2022-04-27 12:16:40|6566.65|6566.65|6566.57|6566.57|6566.65|6566.65|6566.57|6566.57|0
1651061810000|2022-04-27 12:16:50|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|0
1651061820000|2022-04-27 12:17:00|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|0
1651061830000|2022-04-27 12:17:10|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|0
1651061840000|2022-04-27 12:17:20|6566.97|6566.97|6567.2|6567.2|6567.2|6567.2|6566.97|6566.97|0
1651061860000|2022-04-27 12:17:40|6567.27|6567.27|6566.53|6566.53|6567.27|6567.27|6566.53|6566.53|0
1651061870000|2022-04-27 12:17:50|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|0
1651061880000|2022-04-27 12:18:00|6565.25|6565.25|6564.78|6564.78|6565.25|6565.25|6564.72|6564.72|0
1651061890000|2022-04-27 12:18:10|6564.42|6564.42|6563.93|6563.93|6564.42|6564.42|6563.93|6563.93|0
1651061900000|2022-04-27 12:18:20|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6561.35|6561.35|0
1651061910000|2022-04-27 12:18:30|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|0
1651061930000|2022-04-27 12:18:50|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|0
1651061940000|2022-04-27 12:19:00|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|0
1651061960000|2022-04-27 12:19:20|6563.4|6563.4|6563.29|6563.29|6563.59|6563.59|6563.29|6563.29|0
1651061970000|2022-04-27 12:19:30|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|0
1651061980000|2022-04-27 12:19:40|6563.21|6563.21|6561.8|6561.8|6563.21|6563.21|6560.72|6560.72|0
1651061990000|2022-04-27 12:19:50|6561.58|6561.58|6561.47|6561.47|6561.58|6561.58|6561.47|6561.47|0
1651062000000|2022-04-27 12:20:00|6561.83|6561.83|6563.89|6563.89|6563.89|6563.89|6561.83|6561.83|0
1651062010000|2022-04-27 12:20:10|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|0
1651062020000|2022-04-27 12:20:20|6561.6|6561.6|6561.39|6561.39|6561.6|6561.6|6561.39|6561.39|0
1651062030000|2022-04-27 12:20:30|6559.54|6559.54|6559.7|6559.7|6559.75|6559.75|6559.54|6559.54|0
1651062040000|2022-04-27 12:20:40|6559.57|6559.57|6558.99|6558.99|6559.57|6559.57|6558.99|6558.99|0
1651062050000|2022-04-27 12:20:50|6558.94|6558.94|6558.81|6558.81|6558.94|6558.94|6558.81|6558.81|0
1651062060000|2022-04-27 12:21:00|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|0
1651062080000|2022-04-27 12:21:20|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|0
1651062090000|2022-04-27 12:21:30|6558.82|6558.82|6558.64|6558.64|6558.82|6558.82|6558.64|6558.64|0
1651062100000|2022-04-27 12:21:40|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|0
1651062120000|2022-04-27 12:22:00|6558.32|6558.32|6559.76|6559.76|6559.76|6559.76|6558.32|6558.32|0
1651062130000|2022-04-27 12:22:10|6559.85|6559.85|6560.39|6560.39|6560.39|6560.39|6559.85|6559.85|0
1651062140000|2022-04-27 12:22:20|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|0
1651062150000|2022-04-27 12:22:30|6559.81|6559.81|6559.8|6559.8|6559.81|6559.81|6559.33|6559.33|0
1651062160000|2022-04-27 12:22:40|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|0
1651062170000|2022-04-27 12:22:50|6559.25|6559.25|6559.43|6559.43|6559.43|6559.43|6559.25|6559.25|0
1651062180000|2022-04-27 12:23:00|6559.67|6559.67|6559.83|6559.83|6559.83|6559.83|6559.67|6559.67|0
1651062190000|2022-04-27 12:23:10|6559.89|6559.89|6559.89|6559.89|6559.89|6559.89|6559.89|6559.89|0
1651062200000|2022-04-27 12:23:20|6559.53|6559.53|6558.46|6558.46|6559.6|6559.6|6558.46|6558.46|0
1651062210000|2022-04-27 12:23:30|6558.24|6558.24|6558.15|6558.15|6558.24|6558.24|6558.15|6558.15|0
1651062220000|2022-04-27 12:23:40|6558.05|6558.05|6557.82|6557.82|6558.24|6558.24|6557.82|6557.82|0
1651062230000|2022-04-27 12:23:50|6557.42|6557.42|6556.2|6556.2|6557.42|6557.42|6556.2|6556.2|0
1651062260000|2022-04-27 12:24:20|6556.56|6556.56|6556.45|6556.45|6556.56|6556.56|6556.45|6556.45|0
1651062270000|2022-04-27 12:24:30|6556.32|6556.32|6556.45|6556.45|6556.45|6556.45|6556.18|6556.18|0
1651062280000|2022-04-27 12:24:40|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|0
1651062290000|2022-04-27 12:24:50|6556.26|6556.26|6556.04|6556.04|6556.26|6556.26|6556.04|6556.04|0
1651062300000|2022-04-27 12:25:00|6554.96|6554.96|6554.61|6554.61|6554.96|6554.96|6554.61|6554.61|0
1651062310000|2022-04-27 12:25:10|6554.4|6554.4|6554.59|6554.59|6554.77|6554.77|6554.4|6554.4|0
1651062320000|2022-04-27 12:25:20|6554.29|6554.29|6554.34|6554.34|6554.34|6554.34|6554.29|6554.29|0
1651062330000|2022-04-27 12:25:30|6554.25|6554.25|6554.25|6554.25|6554.25|6554.25|6554.25|6554.25|0
1651062350000|2022-04-27 12:25:50|6554.55|6554.55|6553.95|6553.95|6554.55|6554.55|6553.95|6553.95|0
1651062360000|2022-04-27 12:26:00|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|6553.34|6553.34|0
1651062370000|2022-04-27 12:26:10|6553.69|6553.69|6552.58|6552.58|6553.69|6553.69|6552.58|6552.58|0
1651062380000|2022-04-27 12:26:20|6551.28|6551.28|6550.92|6550.92|6551.28|6551.28|6550.92|6550.92|0
1651062390000|2022-04-27 12:26:30|6551.03|6551.03|6550.82|6550.82|6551.11|6551.11|6550.82|6550.82|0
1651062400000|2022-04-27 12:26:40|6550.67|6550.67|6551.68|6551.68|6551.68|6551.68|6550.25|6550.25|0
1651062410000|2022-04-27 12:26:50|6551.81|6551.81|6552.17|6552.17|6552.17|6552.17|6551.81|6551.81|0
1651062430000|2022-04-27 12:27:10|6551.87|6551.87|6550.43|6550.43|6552.22|6552.22|6550.43|6550.43|0
1651062440000|2022-04-27 12:27:20|6551.51|6551.51|6549.23|6549.23|6551.51|6551.51|6548.95|6548.95|0
1651062450000|2022-04-27 12:27:30|6549.85|6549.85|6548.86|6548.86|6549.85|6549.85|6548.86|6548.86|0
1651062460000|2022-04-27 12:27:40|6548.65|6548.65|6548.24|6548.24|6548.65|6548.65|6548.24|6548.24|0
1651062470000|2022-04-27 12:27:50|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|0
1651062480000|2022-04-27 12:28:00|6547.62|6547.62|6547.99|6547.99|6547.99|6547.99|6547.62|6547.62|0
1651062490000|2022-04-27 12:28:10|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|0
1651062500000|2022-04-27 12:28:20|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|0
1651062510000|2022-04-27 12:28:30|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|0
1651062520000|2022-04-27 12:28:40|6548.11|6548.11|6548.53|6548.53|6548.83|6548.83|6548.11|6548.11|0
1651062530000|2022-04-27 12:28:50|6548.68|6548.68|6546.86|6546.86|6548.72|6548.72|6546.86|6546.86|0
1651062540000|2022-04-27 12:29:00|6547.28|6547.28|6547.18|6547.18|6547.28|6547.28|6547.18|6547.18|0
1651062550000|2022-04-27 12:29:10|6548.88|6548.88|6548.81|6548.81|6549.09|6549.09|6548.81|6548.81|0
1651062560000|2022-04-27 12:29:20|6548.9|6548.9|6549.11|6549.11|6549.11|6549.11|6548.69|6548.69|0
1651062570000|2022-04-27 12:29:30|6549.2|6549.2|6549.2|6549.2|6549.2|6549.2|6549.2|6549.2|0
1651062580000|2022-04-27 12:29:40|6550.64|6550.64|6550.64|6550.64|6550.64|6550.64|6550.64|6550.64|0
1651062590000|2022-04-27 12:29:50|6551.76|6551.76|6551.95|6551.95|6551.95|6551.95|6551.76|6551.76|0
1651062600000|2022-04-27 12:30:00|6551.62|6551.62|6551.42|6551.42|6551.62|6551.62|6551.42|6551.42|0
1651062610000|2022-04-27 12:30:10|6551.77|6551.77|6551.93|6551.93|6551.93|6551.93|6551.46|6551.46|0
1651062620000|2022-04-27 12:30:20|6551.18|6551.18|6552.28|6552.28|6552.28|6552.28|6551.12|6551.12|0
1651062630000|2022-04-27 12:30:30|6552.66|6552.66|6552.78|6552.78|6552.78|6552.78|6552.66|6552.66|0
1651062640000|2022-04-27 12:30:40|6554.57|6554.57|6553.12|6553.12|6554.57|6554.57|6553.12|6553.12|0
1651062650000|2022-04-27 12:30:50|6553.15|6553.15|6553.02|6553.02|6553.15|6553.15|6553.02|6553.02|0
1651062660000|2022-04-27 12:31:00|6553.38|6553.38|6553.6|6553.6|6553.6|6553.6|6553.38|6553.38|0
1651062670000|2022-04-27 12:31:10|6552.16|6552.16|6550.13|6550.13|6552.16|6552.16|6550.13|6550.13|0
1651062680000|2022-04-27 12:31:20|6550.02|6550.02|6548.13|6548.13|6550.02|6550.02|6547.87|6547.87|0
1651062690000|2022-04-27 12:31:30|6547.83|6547.83|6547.91|6547.91|6547.91|6547.91|6547.83|6547.83|0
1651062700000|2022-04-27 12:31:40|6548.99|6548.99|6548.42|6548.42|6548.99|6548.99|6548.42|6548.42|0
1651062710000|2022-04-27 12:31:50|6548.64|6548.64|6547.97|6547.97|6549|6549|6547.97|6547.97|0
1651062720000|2022-04-27 12:32:00|6548.38|6548.38|6549.49|6549.49|6550.42|6550.42|6548.38|6548.38|0
1651062740000|2022-04-27 12:32:20|6549.7|6549.7|6548.65|6548.65|6549.7|6549.7|6548.29|6548.29|0
1651062750000|2022-04-27 12:32:30|6547.93|6547.93|6547.34|6547.34|6547.93|6547.93|6547.34|6547.34|0
1651062760000|2022-04-27 12:32:40|6547.13|6547.13|6546.55|6546.55|6547.13|6547.13|6545.74|6545.74|0
1651062770000|2022-04-27 12:32:50|6546.36|6546.36|6546.57|6546.57|6546.72|6546.72|6546.36|6546.36|0
1651062780000|2022-04-27 12:33:00|6546.76|6546.76|6547.02|6547.02|6547.15|6547.15|6546.76|6546.76|0
1651062790000|2022-04-27 12:33:10|6547.22|6547.22|6547.22|6547.22|6547.22|6547.22|6547.15|6547.15|0
1651062800000|2022-04-27 12:33:20|6546.15|6546.15|6546.18|6546.18|6546.26|6546.26|6546.15|6546.15|0
1651062810000|2022-04-27 12:33:30|6545.82|6545.82|6545.34|6545.34|6545.82|6545.82|6545.34|6545.34|0
1651062820000|2022-04-27 12:33:40|6545.55|6545.55|6545.7|6545.7|6546.11|6546.11|6545.55|6545.55|0
1651062830000|2022-04-27 12:33:50|6545.34|6545.34|6543.92|6543.92|6545.47|6545.47|6543.92|6543.92|0
1651062840000|2022-04-27 12:34:00|6544.34|6544.34|6544.08|6544.08|6544.7|6544.7|6543.95|6543.95|0
1651062860000|2022-04-27 12:34:20|6544.51|6544.51|6544.15|6544.15|6544.51|6544.51|6544.15|6544.15|0
1651062870000|2022-04-27 12:34:30|6544.25|6544.25|6544.79|6544.79|6544.79|6544.79|6544.25|6544.25|0
1651062890000|2022-04-27 12:34:50|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|0
1651062900000|2022-04-27 12:35:00|6544.95|6544.95|6547.45|6547.45|6547.45|6547.45|6544.95|6544.95|0
1651062910000|2022-04-27 12:35:10|6547.25|6547.25|6547|6547|6547.25|6547.25|6547|6547|0
1651062920000|2022-04-27 12:35:20|6546.41|6546.41|6546.56|6546.56|6546.56|6546.56|6546.41|6546.41|0
1651062930000|2022-04-27 12:35:30|6546.2|6546.2|6546.2|6546.2|6546.2|6546.2|6546.2|6546.2|0
1651062940000|2022-04-27 12:35:40|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|0
1651062950000|2022-04-27 12:35:50|6546.12|6546.12|6545.57|6545.57|6546.12|6546.12|6545.27|6545.27|0
1651062960000|2022-04-27 12:36:00|6546.54|6546.54|6546.75|6546.75|6546.75|6546.75|6546.54|6546.54|0
1651062970000|2022-04-27 12:36:10|6546.96|6546.96|6547.01|6547.01|6547.12|6547.12|6546.96|6546.96|0
1651062990000|2022-04-27 12:36:30|6547.08|6547.08|6548.53|6548.53|6548.53|6548.53|6546.95|6546.95|0
1651063000000|2022-04-27 12:36:40|6547.81|6547.81|6548.62|6548.62|6548.89|6548.89|6547.81|6547.81|0
1651063010000|2022-04-27 12:36:50|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|0
1651063020000|2022-04-27 12:37:00|6548.62|6548.62|6548.65|6548.65|6548.65|6548.65|6548.62|6548.62|0
1651063030000|2022-04-27 12:37:10|6549.01|6549.01|6550.06|6550.06|6550.06|6550.06|6549.01|6549.01|0
1651063040000|2022-04-27 12:37:20|6550.2|6550.2|6550.04|6550.04|6550.2|6550.2|6549.29|6549.29|0
1651063050000|2022-04-27 12:37:30|6550.19|6550.19|6552.2|6552.2|6553.81|6553.81|6550.19|6550.19|0
1651063060000|2022-04-27 12:37:40|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|0
1651130100000|2022-04-28 07:15:00|6600.04|6600.04|6595.49|6595.49|6600.41|6600.41|6593.94|6593.94|0
1651130110000|2022-04-28 07:15:10|6595.38|6595.38|6593.66|6593.66|6595.38|6595.38|6591.57|6591.57|0
1651130120000|2022-04-28 07:15:20|6594.26|6594.26|6598.19|6598.19|6598.19|6598.19|6594.25|6594.25|0
1651130130000|2022-04-28 07:15:30|6599.31|6599.31|6602.55|6602.55|6602.55|6602.55|6599.31|6599.31|0
1651130140000|2022-04-28 07:15:40|6603.27|6603.27|6604.96|6604.96|6604.96|6604.96|6602.91|6602.91|0
1651130150000|2022-04-28 07:15:50|6605.56|6605.56|6606.85|6606.85|6607.05|6607.05|6605.56|6605.56|0
1651130160000|2022-04-28 07:16:00|6606.98|6606.98|6605.44|6605.44|6606.98|6606.98|6603.9|6603.9|0
1651130170000|2022-04-28 07:16:10|6607.93|6607.93|6607.91|6607.91|6609.71|6609.71|6607.91|6607.91|0
1651130180000|2022-04-28 07:16:20|6607.32|6607.32|6608.43|6608.43|6608.43|6608.43|6607.32|6607.32|0
1651130190000|2022-04-28 07:16:30|6608.38|6608.38|6606.21|6606.21|6608.62|6608.62|6606.21|6606.21|0
1651130200000|2022-04-28 07:16:40|6605.61|6605.61|6602.2|6602.2|6605.61|6605.61|6602.12|6602.12|0
1651130210000|2022-04-28 07:16:50|6602.95|6602.95|6602.17|6602.17|6602.95|6602.95|6602.17|6602.17|0
1651130220000|2022-04-28 07:17:00|6602.46|6602.46|6601.69|6601.69|6602.51|6602.51|6600.48|6600.48|0
1651130230000|2022-04-28 07:17:10|6601.33|6601.33|6599.19|6599.19|6602.05|6602.05|6599.19|6599.19|0
1651130240000|2022-04-28 07:17:20|6599.03|6599.03|6596.97|6596.97|6599.03|6599.03|6596.97|6596.97|0
1651130250000|2022-04-28 07:17:30|6595.94|6595.94|6594.07|6594.07|6596.51|6596.51|6594.07|6594.07|0
1651130260000|2022-04-28 07:17:40|6592.94|6592.94|6595.59|6595.59|6595.66|6595.66|6592.94|6592.94|0
1651130270000|2022-04-28 07:17:50|6596.24|6596.24|6594.69|6594.69|6596.91|6596.91|6594.69|6594.69|0
1651130280000|2022-04-28 07:18:00|6594.29|6594.29|6597.93|6597.93|6597.93|6597.93|6594.29|6594.29|0
1651130290000|2022-04-28 07:18:10|6597.21|6597.21|6596.17|6596.17|6597.21|6597.21|6595.96|6595.96|0
1651130310000|2022-04-28 07:18:30|6595.41|6595.41|6594.1|6594.1|6595.41|6595.41|6594.1|6594.1|0
1651130320000|2022-04-28 07:18:40|6593.27|6593.27|6593.65|6593.65|6593.81|6593.81|6593.27|6593.27|0
1651130330000|2022-04-28 07:18:50|6594.19|6594.19|6592.74|6592.74|6594.19|6594.19|6592.74|6592.74|0
1651130340000|2022-04-28 07:19:00|6592.14|6592.14|6592.5|6592.5|6592.5|6592.5|6592.14|6592.14|0
1651130350000|2022-04-28 07:19:10|6592.96|6592.96|6592.22|6592.22|6592.96|6592.96|6592.22|6592.22|0
1651130360000|2022-04-28 07:19:20|6591.93|6591.93|6591.01|6591.01|6591.93|6591.93|6590.65|6590.65|0
1651130370000|2022-04-28 07:19:30|6590.42|6590.42|6590.03|6590.03|6590.44|6590.44|6589.82|6589.82|0
1651130380000|2022-04-28 07:19:40|6587.15|6587.15|6584.68|6584.68|6587.15|6587.15|6584.32|6584.32|0
1651130390000|2022-04-28 07:19:50|6584.61|6584.61|6584.4|6584.4|6585.33|6585.33|6584.19|6584.19|0
1651130400000|2022-04-28 07:20:00|6584.21|6584.21|6586.36|6586.36|6586.36|6586.36|6584.03|6584.03|0
1651130410000|2022-04-28 07:20:10|6586.96|6586.96|6589.4|6589.4|6589.4|6589.4|6586.96|6586.96|0
1651130420000|2022-04-28 07:20:20|6589.69|6589.69|6589.33|6589.33|6589.69|6589.69|6588.45|6588.45|0
1651130430000|2022-04-28 07:20:30|6588.62|6588.62|6587.96|6587.96|6588.62|6588.62|6587.96|6587.96|0
1651130440000|2022-04-28 07:20:40|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|0
1651130450000|2022-04-28 07:20:50|6586.94|6586.94|6588.42|6588.42|6588.83|6588.83|6586.94|6586.94|0
1651130460000|2022-04-28 07:21:00|6588.62|6588.62|6588.72|6588.72|6589.24|6589.24|6588.42|6588.42|0
1651130470000|2022-04-28 07:21:10|6588.5|6588.5|6589.64|6589.64|6590.53|6590.53|6588.5|6588.5|0
1651130480000|2022-04-28 07:21:20|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|0
1651130490000|2022-04-28 07:21:30|6588.89|6588.89|6590.05|6590.05|6590.05|6590.05|6588.89|6588.89|0
1651130500000|2022-04-28 07:21:40|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|0
1651130510000|2022-04-28 07:21:50|6592.04|6592.04|6592.2|6592.2|6592.57|6592.57|6591.68|6591.68|0
1651130520000|2022-04-28 07:22:00|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|0
1651130530000|2022-04-28 07:22:10|6593.47|6593.47|6592.75|6592.75|6593.47|6593.47|6592.75|6592.75|0
1651130540000|2022-04-28 07:22:20|6593.13|6593.13|6595.63|6595.63|6595.63|6595.63|6593.13|6593.13|0
1651130550000|2022-04-28 07:22:30|6597.43|6597.43|6601.3|6601.3|6601.3|6601.3|6597.43|6597.43|0
1651130560000|2022-04-28 07:22:40|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|0
1651130570000|2022-04-28 07:22:50|6600.5|6600.5|6601.34|6601.34|6601.34|6601.34|6600.5|6600.5|0
1651130580000|2022-04-28 07:23:00|6600.8|6600.8|6598.33|6598.33|6600.8|6600.8|6598.33|6598.33|0
1651130590000|2022-04-28 07:23:10|6599.77|6599.77|6600.26|6600.26|6600.35|6600.35|6599.77|6599.77|0
1651130600000|2022-04-28 07:23:20|6600.85|6600.85|6600.4|6600.4|6602.68|6602.68|6600.17|6600.17|0
1651130610000|2022-04-28 07:23:30|6600.7|6600.7|6599.68|6599.68|6600.87|6600.87|6599.51|6599.51|0
1651130620000|2022-04-28 07:23:40|6600.05|6600.05|6599.75|6599.75|6600.78|6600.78|6597.68|6597.68|0
1651130630000|2022-04-28 07:23:50|6600.27|6600.27|6601.22|6601.22|6603.27|6603.27|6600.14|6600.14|0
1651130640000|2022-04-28 07:24:00|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|0
1651130650000|2022-04-28 07:24:10|6599.77|6599.77|6601.42|6601.42|6601.42|6601.42|6599.77|6599.77|0
1651130660000|2022-04-28 07:24:20|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|0
1651130670000|2022-04-28 07:24:30|6601.65|6601.65|6600.88|6600.88|6601.65|6601.65|6600.58|6600.58|0
1651130680000|2022-04-28 07:24:40|6601.24|6601.24|6601.69|6601.69|6601.69|6601.69|6601.24|6601.24|0
1651130690000|2022-04-28 07:24:50|6601.46|6601.46|6600.84|6600.84|6601.46|6601.46|6600.84|6600.84|0
1651130700000|2022-04-28 07:25:00|6600.92|6600.92|6599.13|6599.13|6600.92|6600.92|6599.13|6599.13|0
1651130720000|2022-04-28 07:25:20|6599.03|6599.03|6600.83|6600.83|6600.83|6600.83|6596.52|6596.52|0
1651130730000|2022-04-28 07:25:30|6601.37|6601.37|6600.22|6600.22|6602.02|6602.02|6600.22|6600.22|0
1651130740000|2022-04-28 07:25:40|6598.43|6598.43|6596.51|6596.51|6598.43|6598.43|6596.51|6596.51|0
1651130750000|2022-04-28 07:25:50|6594.35|6594.35|6595.12|6595.12|6595.79|6595.79|6594.35|6594.35|0
1651130760000|2022-04-28 07:26:00|6595.2|6595.2|6593.87|6593.87|6595.2|6595.2|6593.87|6593.87|0
1651130770000|2022-04-28 07:26:10|6590.99|6590.99|6592.79|6592.79|6593.51|6593.51|6590.99|6590.99|0
1651130780000|2022-04-28 07:26:20|6592.07|6592.07|6592.28|6592.28|6592.28|6592.28|6592.07|6592.07|0
1651130790000|2022-04-28 07:26:30|6593.17|6593.17|6594.59|6594.59|6594.59|6594.59|6592.42|6592.42|0
1651130810000|2022-04-28 07:26:50|6593.94|6593.94|6592.64|6592.64|6593.94|6593.94|6592.64|6592.64|0
1651130820000|2022-04-28 07:27:00|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|0
1651130830000|2022-04-28 07:27:10|6596.72|6596.72|6595.64|6595.64|6596.72|6596.72|6595.64|6595.64|0
1651130840000|2022-04-28 07:27:20|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|0
1651130850000|2022-04-28 07:27:30|6597.52|6597.52|6595.36|6595.36|6597.52|6597.52|6595.36|6595.36|0
1651130860000|2022-04-28 07:27:40|6596.28|6596.28|6598.09|6598.09|6598.09|6598.09|6596.28|6596.28|0
1651130870000|2022-04-28 07:27:50|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|0
1651130880000|2022-04-28 07:28:00|6597.73|6597.73|6598.09|6598.09|6598.09|6598.09|6597.73|6597.73|0
1651130890000|2022-04-28 07:28:10|6597.37|6597.37|6598.21|6598.21|6598.8|6598.8|6597.37|6597.37|0
1651130900000|2022-04-28 07:28:20|6598.8|6598.8|6597.09|6597.09|6598.8|6598.8|6597.01|6597.01|0
1651130910000|2022-04-28 07:28:30|6597.44|6597.44|6601.37|6601.37|6601.37|6601.37|6597.44|6597.44|0
1651130920000|2022-04-28 07:28:40|6601.31|6601.31|6596.89|6596.89|6601.31|6601.31|6596.89|6596.89|0
1651130930000|2022-04-28 07:28:50|6596.76|6596.76|6598.38|6598.38|6598.38|6598.38|6596.76|6596.76|0
1651130940000|2022-04-28 07:29:00|6598.49|6598.49|6598.55|6598.55|6598.55|6598.55|6598.49|6598.49|0
1651130950000|2022-04-28 07:29:10|6599.16|6599.16|6599.54|6599.54|6599.54|6599.54|6599.16|6599.16|0
1651130960000|2022-04-28 07:29:20|6599.62|6599.62|6604.86|6604.86|6604.86|6604.86|6599.62|6599.62|0
1651130970000|2022-04-28 07:29:30|6604.5|6604.5|6605.35|6605.35|6605.35|6605.35|6604.5|6604.5|0
1651130980000|2022-04-28 07:29:40|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|0
1651130990000|2022-04-28 07:29:50|6606.31|6606.31|6606.37|6606.37|6606.37|6606.37|6606.31|6606.31|0
1651131000000|2022-04-28 07:30:00|6608.21|6608.21|6605.55|6605.55|6608.21|6608.21|6605.55|6605.55|0
1651131010000|2022-04-28 07:30:10|6605.63|6605.63|6605.78|6605.78|6606.01|6606.01|6605.63|6605.63|0
1651131020000|2022-04-28 07:30:20|6605.7|6605.7|6605.01|6605.01|6607.81|6607.81|6605.01|6605.01|0
1651131030000|2022-04-28 07:30:30|6605.39|6605.39|6605.77|6605.77|6605.77|6605.77|6605.39|6605.39|0
1651131040000|2022-04-28 07:30:40|6605.97|6605.97|6607.44|6607.44|6607.44|6607.44|6605.97|6605.97|0
1651131050000|2022-04-28 07:30:50|6606.5|6606.5|6604.39|6604.39|6606.5|6606.5|6604.39|6604.39|0
1651131060000|2022-04-28 07:31:00|6603.93|6603.93|6600.65|6600.65|6603.93|6603.93|6600.65|6600.65|0
1651131070000|2022-04-28 07:31:10|6601.03|6601.03|6603.39|6603.39|6603.75|6603.75|6600.8|6600.8|0
1651131090000|2022-04-28 07:31:30|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|0
1651131100000|2022-04-28 07:31:40|6603.1|6603.1|6604.75|6604.75|6604.75|6604.75|6602.27|6602.27|0
1651131110000|2022-04-28 07:31:50|6605.08|6605.08|6605.6|6605.6|6605.75|6605.75|6605.08|6605.08|0
1651131120000|2022-04-28 07:32:00|6605.89|6605.89|6607.16|6607.16|6607.16|6607.16|6605.89|6605.89|0
1651131130000|2022-04-28 07:32:10|6606.97|6606.97|6611.84|6611.84|6612.07|6612.07|6606.97|6606.97|0
1651131140000|2022-04-28 07:32:20|6611.12|6611.12|6610.68|6610.68|6611.2|6611.2|6610.68|6610.68|0
1651131150000|2022-04-28 07:32:30|6610.4|6610.4|6608.61|6608.61|6610.4|6610.4|6608.61|6608.61|0
1651131160000|2022-04-28 07:32:40|6608.51|6608.51|6607.53|6607.53|6608.51|6608.51|6607.53|6607.53|0
1651131170000|2022-04-28 07:32:50|6607.76|6607.76|6607.68|6607.68|6607.91|6607.91|6607.47|6607.47|0
1651131180000|2022-04-28 07:33:00|6607.65|6607.65|6604.39|6604.39|6607.98|6607.98|6604.39|6604.39|0
1651131190000|2022-04-28 07:33:10|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|0
1651131200000|2022-04-28 07:33:20|6605.84|6605.84|6607.17|6607.17|6607.17|6607.17|6605.84|6605.84|0
1651131210000|2022-04-28 07:33:30|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|0
1651131220000|2022-04-28 07:33:40|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|0
1651131230000|2022-04-28 07:33:50|6606.92|6606.92|6605.19|6605.19|6606.92|6606.92|6604.88|6604.88|0
1651131240000|2022-04-28 07:34:00|6604.81|6604.81|6604.44|6604.44|6605.02|6605.02|6604.44|6604.44|0
1651131250000|2022-04-28 07:34:10|6603.88|6603.88|6603.14|6603.14|6603.88|6603.88|6603.14|6603.14|0
1651131260000|2022-04-28 07:34:20|6604.59|6604.59|6605.08|6605.08|6605.08|6605.08|6603.97|6603.97|0
1651131270000|2022-04-28 07:34:30|6605.97|6605.97|6607.65|6607.65|6607.65|6607.65|6605.97|6605.97|0
1651131280000|2022-04-28 07:34:40|6607.84|6607.84|6606.78|6606.78|6607.84|6607.84|6606.78|6606.78|0
1651131290000|2022-04-28 07:34:50|6607.01|6607.01|6607.78|6607.78|6608.21|6608.21|6607.01|6607.01|0
1651131300000|2022-04-28 07:35:00|6607.92|6607.92|6609.5|6609.5|6609.5|6609.5|6607.92|6607.92|0
1651131310000|2022-04-28 07:35:10|6609.88|6609.88|6612.81|6612.81|6612.81|6612.81|6609.88|6609.88|0
1651131320000|2022-04-28 07:35:20|6613.89|6613.89|6613.53|6613.53|6614.08|6614.08|6612.64|6612.64|0
1651131330000|2022-04-28 07:35:30|6613.83|6613.83|6614.06|6614.06|6614.06|6614.06|6613.83|6613.83|0
1651131340000|2022-04-28 07:35:40|6613.23|6613.23|6613.08|6613.08|6613.23|6613.23|6613.08|6613.08|0
1651131350000|2022-04-28 07:35:50|6612.46|6612.46|6618.2|6618.2|6618.2|6618.2|6612.24|6612.24|0
1651131360000|2022-04-28 07:36:00|6618.58|6618.58|6619.99|6619.99|6619.99|6619.99|6618.58|6618.58|0
1651131370000|2022-04-28 07:36:10|6620.71|6620.71|6619.61|6619.61|6620.71|6620.71|6619.61|6619.61|0
1651131380000|2022-04-28 07:36:20|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1651131390000|2022-04-28 07:36:30|6620.02|6620.02|6621.12|6621.12|6621.12|6621.12|6619.72|6619.72|0
1651131400000|2022-04-28 07:36:40|6621.27|6621.27|6621.45|6621.45|6621.45|6621.45|6621.27|6621.27|0
1651131410000|2022-04-28 07:36:50|6621.66|6621.66|6621.88|6621.88|6621.88|6621.88|6621.66|6621.66|0
1651131420000|2022-04-28 07:37:00|6623.67|6623.67|6629.38|6629.38|6631.28|6631.28|6623.67|6623.67|0
1651131430000|2022-04-28 07:37:10|6630|6630|6629.45|6629.45|6630.35|6630.35|6629.45|6629.45|0
1651131440000|2022-04-28 07:37:20|6629.43|6629.43|6631.49|6631.49|6631.49|6631.49|6628.4|6628.4|0
1651131450000|2022-04-28 07:37:30|6632.92|6632.92|6633.55|6633.55|6633.55|6633.55|6632.92|6632.92|0
1651131460000|2022-04-28 07:37:40|6633.69|6633.69|6633.54|6633.54|6633.69|6633.69|6633.54|6633.54|0
1651131470000|2022-04-28 07:37:50|6633.38|6633.38|6631.87|6631.87|6633.38|6633.38|6631.87|6631.87|0
1651131480000|2022-04-28 07:38:00|6632.03|6632.03|6632.31|6632.31|6632.31|6632.31|6632.03|6632.03|0
1651131490000|2022-04-28 07:38:10|6632.5|6632.5|6632.88|6632.88|6632.97|6632.97|6632.38|6632.38|0
1651131500000|2022-04-28 07:38:20|6632.9|6632.9|6632.45|6632.45|6632.9|6632.9|6632.45|6632.45|0
1651131510000|2022-04-28 07:38:30|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|0
1651131520000|2022-04-28 07:38:40|6633.15|6633.15|6634|6634|6634|6634|6633.15|6633.15|0
1651131530000|2022-04-28 07:38:50|6634.72|6634.72|6638.63|6638.63|6638.63|6638.63|6634.72|6634.72|0
1651131540000|2022-04-28 07:39:00|6640.07|6640.07|6640.22|6640.22|6640.22|6640.22|6639.89|6639.89|0
1651131550000|2022-04-28 07:39:10|6640.42|6640.42|6640.68|6640.68|6640.68|6640.68|6639.6|6639.6|0
1651131560000|2022-04-28 07:39:20|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|0
1651131570000|2022-04-28 07:39:30|6640.68|6640.68|6649.4|6649.4|6649.4|6649.4|6640.68|6640.68|0
1651131580000|2022-04-28 07:39:40|6648.32|6648.32|6649.36|6649.36|6650.54|6650.54|6648.32|6648.32|0
1651131590000|2022-04-28 07:39:50|6649.56|6649.56|6651.69|6651.69|6651.69|6651.69|6649.56|6649.56|0
1651131600000|2022-04-28 07:40:00|6651.87|6651.87|6648.59|6648.59|6652.56|6652.56|6647.97|6647.97|0
1651131610000|2022-04-28 07:40:10|6648.78|6648.78|6654.52|6654.52|6654.94|6654.94|6648.78|6648.78|0
1651131620000|2022-04-28 07:40:20|6654.73|6654.73|6653.98|6653.98|6656.92|6656.92|6653.77|6653.77|0
1651131630000|2022-04-28 07:40:30|6653.95|6653.95|6654.04|6654.04|6654.17|6654.17|6653.95|6653.95|0
1651131640000|2022-04-28 07:40:40|6653.83|6653.83|6650.3|6650.3|6653.83|6653.83|6650.3|6650.3|0
1651131650000|2022-04-28 07:40:50|6651.13|6651.13|6650.26|6650.26|6651.65|6651.65|6650.26|6650.26|0
1651131660000|2022-04-28 07:41:00|6649.9|6649.9|6649.56|6649.56|6649.9|6649.9|6649.56|6649.56|0
1651131670000|2022-04-28 07:41:10|6649.41|6649.41|6649.82|6649.82|6649.82|6649.82|6649.41|6649.41|0
1651131680000|2022-04-28 07:41:20|6649.74|6649.74|6646.11|6646.11|6649.74|6649.74|6645.69|6645.69|0
1651131690000|2022-04-28 07:41:30|6646.31|6646.31|6646.88|6646.88|6646.88|6646.88|6646.31|6646.31|0
1651131700000|2022-04-28 07:41:40|6646.52|6646.52|6645.15|6645.15|6646.52|6646.52|6645.15|6645.15|0
1651131710000|2022-04-28 07:41:50|6644.77|6644.77|6648.29|6648.29|6648.29|6648.29|6644.77|6644.77|0
1651131720000|2022-04-28 07:42:00|6648.7|6648.7|6648.17|6648.17|6649.12|6649.12|6647.55|6647.55|0
1651131730000|2022-04-28 07:42:10|6647.55|6647.55|6646.47|6646.47|6647.55|6647.55|6646.47|6646.47|0
1651131740000|2022-04-28 07:42:20|6646.56|6646.56|6646.52|6646.52|6646.77|6646.77|6646.15|6646.15|0
1651131750000|2022-04-28 07:42:30|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|0
1651131760000|2022-04-28 07:42:40|6645.69|6645.69|6642.23|6642.23|6646.11|6646.11|6642.23|6642.23|0
1651131770000|2022-04-28 07:42:50|6642.59|6642.59|6642.07|6642.07|6642.59|6642.59|6642.07|6642.07|0
1651131780000|2022-04-28 07:43:00|6641.49|6641.49|6641.49|6641.49|6642.73|6642.73|6641.49|6641.49|0
1651131790000|2022-04-28 07:43:10|6641.9|6641.9|6643.23|6643.23|6643.23|6643.23|6641.49|6641.49|0
1651131810000|2022-04-28 07:43:30|6643.15|6643.15|6644.42|6644.42|6644.42|6644.42|6642.85|6642.85|0
1651131820000|2022-04-28 07:43:40|6643.8|6643.8|6642.8|6642.8|6644.21|6644.21|6642.8|6642.8|0
1651131850000|2022-04-28 07:44:10|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|0
1651131860000|2022-04-28 07:44:20|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|0
1651131880000|2022-04-28 07:44:40|6642.98|6642.98|6641.98|6641.98|6642.98|6642.98|6641.82|6641.82|0
1651131890000|2022-04-28 07:44:50|6641.83|6641.83|6640.55|6640.55|6641.83|6641.83|6640.55|6640.55|0
1651131900000|2022-04-28 07:45:00|6640.22|6640.22|6637.75|6637.75|6640.22|6640.22|6636.67|6636.67|0
1651131910000|2022-04-28 07:45:10|6638.47|6638.47|6638.55|6638.55|6638.55|6638.55|6638.47|6638.47|0
1651131920000|2022-04-28 07:45:20|6638.27|6638.27|6638.95|6638.95|6639.1|6639.1|6638.27|6638.27|0
1651131940000|2022-04-28 07:45:40|6640.19|6640.19|6639.98|6639.98|6641.01|6641.01|6639.98|6639.98|0
1651131950000|2022-04-28 07:45:50|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|0
1651131960000|2022-04-28 07:46:00|6636.99|6636.99|6635.89|6635.89|6636.99|6636.99|6635.86|6635.86|0
1651131970000|2022-04-28 07:46:10|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|0
1651131990000|2022-04-28 07:46:30|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|0
1651132000000|2022-04-28 07:46:40|6635.98|6635.98|6636.44|6636.44|6636.44|6636.44|6635.73|6635.73|0
1651132010000|2022-04-28 07:46:50|6636.05|6636.05|6635.82|6635.82|6636.05|6636.05|6635.82|6635.82|0
1651132020000|2022-04-28 07:47:00|6635.9|6635.9|6635.95|6635.95|6635.95|6635.95|6635.9|6635.9|0
1651132030000|2022-04-28 07:47:10|6635.72|6635.72|6635.38|6635.38|6635.72|6635.72|6634.76|6634.76|0
1651132040000|2022-04-28 07:47:20|6636.46|6636.46|6638.07|6638.07|6638.07|6638.07|6636.46|6636.46|0
1651132050000|2022-04-28 07:47:30|6637.55|6637.55|6637.19|6637.19|6637.55|6637.55|6637.19|6637.19|0
1651132060000|2022-04-28 07:47:40|6637|6637|6636.02|6636.02|6637|6637|6635.93|6635.93|0
1651132070000|2022-04-28 07:47:50|6636.4|6636.4|6636.33|6636.33|6636.4|6636.4|6636.33|6636.33|0
1651132090000|2022-04-28 07:48:10|6636.04|6636.04|6635.25|6635.25|6636.04|6636.04|6634.96|6634.96|0
1651132100000|2022-04-28 07:48:20|6635.16|6635.16|6634.9|6634.9|6635.16|6635.16|6634.9|6634.9|0
1651132110000|2022-04-28 07:48:30|6634.7|6634.7|6637.21|6637.21|6637.21|6637.21|6634.7|6634.7|0
1651132120000|2022-04-28 07:48:40|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|0
1651132130000|2022-04-28 07:48:50|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1651132140000|2022-04-28 07:49:00|6637.87|6637.87|6637.25|6637.25|6637.87|6637.87|6637.25|6637.25|0
1651132150000|2022-04-28 07:49:10|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|0
1651132160000|2022-04-28 07:49:20|6636.15|6636.15|6634|6634|6636.15|6636.15|6633.27|6633.27|0
1651132170000|2022-04-28 07:49:30|6634.13|6634.13|6634.83|6634.83|6634.83|6634.83|6633.38|6633.38|0
1651132180000|2022-04-28 07:49:40|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|0
1651132200000|2022-04-28 07:50:00|6634.84|6634.84|6635.25|6635.25|6635.25|6635.25|6634.84|6634.84|0
1651132210000|2022-04-28 07:50:10|6635.44|6635.44|6635.29|6635.29|6635.44|6635.44|6635.14|6635.14|0
1651132220000|2022-04-28 07:50:20|6635.06|6635.06|6638.01|6638.01|6638.01|6638.01|6635.05|6635.05|0
1651132230000|2022-04-28 07:50:30|6638.16|6638.16|6638.88|6638.88|6638.88|6638.88|6638.16|6638.16|0
1651132240000|2022-04-28 07:50:40|6638.05|6638.05|6640.65|6640.65|6640.65|6640.65|6638.05|6638.05|0
1651132250000|2022-04-28 07:50:50|6640.93|6640.93|6641.44|6641.44|6641.44|6641.44|6640.93|6640.93|0
1651132260000|2022-04-28 07:51:00|6641.29|6641.29|6641.55|6641.55|6641.74|6641.74|6641.29|6641.29|0
1651132270000|2022-04-28 07:51:10|6641.78|6641.78|6640.48|6640.48|6642.32|6642.32|6640.48|6640.48|0
1651132280000|2022-04-28 07:51:20|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|0
1651132290000|2022-04-28 07:51:30|6641.01|6641.01|6638.99|6638.99|6641.01|6641.01|6637.19|6637.19|0
1651132300000|2022-04-28 07:51:40|6639.35|6639.35|6639.77|6639.77|6640.07|6640.07|6639.35|6639.35|0
1651132310000|2022-04-28 07:51:50|6639.41|6639.41|6637.17|6637.17|6639.41|6639.41|6637.17|6637.17|0
1651132320000|2022-04-28 07:52:00|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|0
1651132330000|2022-04-28 07:52:10|6638.38|6638.38|6641.19|6641.19|6641.19|6641.19|6638.38|6638.38|0
1651132340000|2022-04-28 07:52:20|6641.25|6641.25|6639.61|6639.61|6641.25|6641.25|6639.45|6639.45|0
1651132350000|2022-04-28 07:52:30|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|0
1651132360000|2022-04-28 07:52:40|6639.93|6639.93|6640.17|6640.17|6640.17|6640.17|6639.93|6639.93|0
1651132370000|2022-04-28 07:52:50|6640.47|6640.47|6641.57|6641.57|6641.57|6641.57|6640.47|6640.47|0
1651132390000|2022-04-28 07:53:10|6641.62|6641.62|6641.68|6641.68|6641.68|6641.68|6641.62|6641.62|0
1651132400000|2022-04-28 07:53:20|6640.93|6640.93|6642.19|6642.19|6642.75|6642.75|6640.93|6640.93|0
1651132410000|2022-04-28 07:53:30|6641.81|6641.81|6639.01|6639.01|6641.81|6641.81|6639.01|6639.01|0
1651132420000|2022-04-28 07:53:40|6638.48|6638.48|6639.21|6639.21|6639.21|6639.21|6637.03|6637.03|0
1651132430000|2022-04-28 07:53:50|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|0
1651132440000|2022-04-28 07:54:00|6640.37|6640.37|6642.98|6642.98|6644.06|6644.06|6640.37|6640.37|0
1651132450000|2022-04-28 07:54:10|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|0
1651132460000|2022-04-28 07:54:20|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1651132470000|2022-04-28 07:54:30|6642.28|6642.28|6645.31|6645.31|6645.31|6645.31|6642.28|6642.28|0
1651132480000|2022-04-28 07:54:40|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|0
1651132490000|2022-04-28 07:54:50|6644.35|6644.35|6644.97|6644.97|6645.38|6645.38|6644.35|6644.35|0
1651132500000|2022-04-28 07:55:00|6644.35|6644.35|6643.99|6643.99|6644.97|6644.97|6643.99|6643.99|0
1651132510000|2022-04-28 07:55:10|6642.34|6642.34|6643.26|6643.26|6643.26|6643.26|6641.63|6641.63|0
1651132520000|2022-04-28 07:55:20|6642.44|6642.44|6640.44|6640.44|6642.44|6642.44|6640.44|6640.44|0
1651132530000|2022-04-28 07:55:30|6639.44|6639.44|6639.03|6639.03|6639.44|6639.44|6639.03|6639.03|0
1651132540000|2022-04-28 07:55:40|6638.97|6638.97|6639.26|6639.26|6639.26|6639.26|6638.97|6638.97|0
1651132560000|2022-04-28 07:56:00|6639.88|6639.88|6639.24|6639.24|6639.88|6639.88|6639.24|6639.24|0
1651132580000|2022-04-28 07:56:20|6638.91|6638.91|6638.69|6638.69|6638.91|6638.91|6638.69|6638.69|0
1651132590000|2022-04-28 07:56:30|6639.45|6639.45|6638.22|6638.22|6639.45|6639.45|6638.16|6638.16|0
1651132600000|2022-04-28 07:56:40|6637.14|6637.14|6637.16|6637.16|6637.24|6637.24|6636.52|6636.52|0
1651132610000|2022-04-28 07:56:50|6637.07|6637.07|6637.42|6637.42|6637.42|6637.42|6637.07|6637.07|0
1651132620000|2022-04-28 07:57:00|6638.02|6638.02|6637.64|6637.64|6638.02|6638.02|6637.64|6637.64|0
1651132630000|2022-04-28 07:57:10|6637.59|6637.59|6635.11|6635.11|6637.59|6637.59|6635.11|6635.11|0
1651132640000|2022-04-28 07:57:20|6633.61|6633.61|6633.4|6633.4|6633.88|6633.88|6633.28|6633.28|0
1651132650000|2022-04-28 07:57:30|6633.8|6633.8|6635.58|6635.58|6635.9|6635.9|6633.8|6633.8|0
1651132660000|2022-04-28 07:57:40|6635.78|6635.78|6636.33|6636.33|6636.33|6636.33|6635.78|6635.78|0
1651132670000|2022-04-28 07:57:50|6636.07|6636.07|6636.18|6636.18|6636.18|6636.18|6636.07|6636.07|0
1651132680000|2022-04-28 07:58:00|6636.03|6636.03|6635.29|6635.29|6636.03|6636.03|6635.29|6635.29|0
1651132690000|2022-04-28 07:58:10|6634.99|6634.99|6633.56|6633.56|6634.99|6634.99|6633.56|6633.56|0
1651132700000|2022-04-28 07:58:20|6632.66|6632.66|6630.88|6630.88|6633.04|6633.04|6630.88|6630.88|0
1651132710000|2022-04-28 07:58:30|6630.92|6630.92|6622.96|6622.96|6630.92|6630.92|6622.96|6622.96|0
1651132720000|2022-04-28 07:58:40|6623.32|6623.32|6621.5|6621.5|6623.32|6623.32|6621.21|6621.21|0
1651132730000|2022-04-28 07:58:50|6621.69|6621.69|6620.14|6620.14|6621.97|6621.97|6620.14|6620.14|0
1651132740000|2022-04-28 07:59:00|6621.22|6621.22|6623.93|6623.93|6623.93|6623.93|6621.22|6621.22|0
1651132750000|2022-04-28 07:59:10|6625.37|6625.37|6624.84|6624.84|6625.59|6625.59|6624.84|6624.84|0
1651132760000|2022-04-28 07:59:20|6625.44|6625.44|6625.44|6625.44|6625.8|6625.8|6625.44|6625.44|0
1651132770000|2022-04-28 07:59:30|6625.74|6625.74|6623.16|6623.16|6625.74|6625.74|6623.16|6623.16|0
1651132780000|2022-04-28 07:59:40|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|0
1651132790000|2022-04-28 07:59:50|6623.57|6623.57|6624.8|6624.8|6624.8|6624.8|6623.57|6623.57|0
1651132800000|2022-04-28 08:00:00|6625.1|6625.1|6628.89|6628.89|6628.89|6628.89|6625.1|6625.1|0
1651132810000|2022-04-28 08:00:10|6630.22|6630.22|6632.49|6632.49|6632.49|6632.49|6630.22|6630.22|0
1651132820000|2022-04-28 08:00:20|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|0
1651132830000|2022-04-28 08:00:30|6631.57|6631.57|6629.77|6629.77|6631.57|6631.57|6629.77|6629.77|0
1651132840000|2022-04-28 08:00:40|6630.01|6630.01|6630.25|6630.25|6630.25|6630.25|6630.01|6630.01|0
1651132860000|2022-04-28 08:01:00|6630.87|6630.87|6627.19|6627.19|6630.87|6630.87|6626.96|6626.96|0
1651132870000|2022-04-28 08:01:10|6627.05|6627.05|6627.45|6627.45|6627.45|6627.45|6627.05|6627.05|0
1651132880000|2022-04-28 08:01:20|6626.21|6626.21|6627.38|6627.38|6627.38|6627.38|6625.59|6625.59|0
1651132890000|2022-04-28 08:01:30|6626.82|6626.82|6627.14|6627.14|6627.14|6627.14|6626.82|6626.82|0
1651132900000|2022-04-28 08:01:40|6626.62|6626.62|6626.7|6626.7|6626.7|6626.7|6626.39|6626.39|0
1651132910000|2022-04-28 08:01:50|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|0
1651132920000|2022-04-28 08:02:00|6626.29|6626.29|6625.23|6625.23|6626.29|6626.29|6625.23|6625.23|0
1651132930000|2022-04-28 08:02:10|6626.67|6626.67|6628|6628|6628.46|6628.46|6626.67|6626.67|0
1651132950000|2022-04-28 08:02:30|6630.51|6630.51|6631.85|6631.85|6631.85|6631.85|6630.23|6630.23|0
1651132960000|2022-04-28 08:02:40|6631.88|6631.88|6632.45|6632.45|6632.5|6632.5|6631.88|6631.88|0
1651132970000|2022-04-28 08:02:50|6633.2|6633.2|6633.29|6633.29|6633.29|6633.29|6633.2|6633.2|0
1651132980000|2022-04-28 08:03:00|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|0
1651132990000|2022-04-28 08:03:10|6633.78|6633.78|6634.09|6634.09|6634.09|6634.09|6633.78|6633.78|0
1651133000000|2022-04-28 08:03:20|6634.24|6634.24|6634.16|6634.16|6634.55|6634.55|6634.16|6634.16|0
1651133010000|2022-04-28 08:03:30|6634.06|6634.06|6634.85|6634.85|6635.06|6635.06|6633.63|6633.63|0
1651133020000|2022-04-28 08:03:40|6635.23|6635.23|6635.82|6635.82|6635.82|6635.82|6635.23|6635.23|0
1651133030000|2022-04-28 08:03:50|6636.06|6636.06|6636.14|6636.14|6636.14|6636.14|6636.06|6636.06|0
1651133040000|2022-04-28 08:04:00|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1651133050000|2022-04-28 08:04:10|6636.71|6636.71|6635.58|6635.58|6636.93|6636.93|6635.58|6635.58|0
1651133060000|2022-04-28 08:04:20|6635.47|6635.47|6635.03|6635.03|6635.47|6635.47|6635.03|6635.03|0
1651133070000|2022-04-28 08:04:30|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|0
1651133080000|2022-04-28 08:04:40|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|0
1651133090000|2022-04-28 08:04:50|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|0
1651133100000|2022-04-28 08:05:00|6633.94|6633.94|6634.12|6634.12|6634.12|6634.12|6633.94|6633.94|0
1651133120000|2022-04-28 08:05:20|6634.22|6634.22|6631.24|6631.24|6634.22|6634.22|6631.24|6631.24|0
1651133130000|2022-04-28 08:05:30|6630.94|6630.94|6629.29|6629.29|6630.94|6630.94|6629.29|6629.29|0
1651133150000|2022-04-28 08:05:50|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|0
1651133160000|2022-04-28 08:06:00|6628.74|6628.74|6630.54|6630.54|6630.54|6630.54|6628.74|6628.74|0
1651133170000|2022-04-28 08:06:10|6630.69|6630.69|6631.73|6631.73|6631.73|6631.73|6630.69|6630.69|0
1651133210000|2022-04-28 08:06:50|6632.06|6632.06|6631.84|6631.84|6632.06|6632.06|6631.84|6631.84|0
1651133220000|2022-04-28 08:07:00|6632.31|6632.31|6635.51|6635.51|6635.51|6635.51|6632.31|6632.31|0
1651133230000|2022-04-28 08:07:10|6635.58|6635.58|6641.36|6641.36|6641.36|6641.36|6635.58|6635.58|0
1651133240000|2022-04-28 08:07:20|6641.75|6641.75|6645.17|6645.17|6645.32|6645.32|6641.75|6641.75|0
1651133250000|2022-04-28 08:07:30|6645.23|6645.23|6645.45|6645.45|6645.45|6645.45|6645.23|6645.23|0
1651133260000|2022-04-28 08:07:40|6645.6|6645.6|6646.27|6646.27|6646.27|6646.27|6645.6|6645.6|0
1651133270000|2022-04-28 08:07:50|6646.63|6646.63|6646.27|6646.27|6646.63|6646.63|6646.27|6646.27|0
1651133280000|2022-04-28 08:08:00|6644.84|6644.84|6645.71|6645.71|6645.71|6645.71|6644.84|6644.84|0
1651133300000|2022-04-28 08:08:20|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1651133310000|2022-04-28 08:08:30|6645.41|6645.41|6645.11|6645.11|6645.41|6645.41|6645.11|6645.11|0
1651133320000|2022-04-28 08:08:40|6645.21|6645.21|6645.3|6645.3|6645.3|6645.3|6645.21|6645.21|0
1651133330000|2022-04-28 08:08:50|6645.07|6645.07|6644|6644|6645.07|6645.07|6644|6644|0
1651133340000|2022-04-28 08:09:00|6643.78|6643.78|6644.18|6644.18|6644.55|6644.55|6642.9|6642.9|0
1651133350000|2022-04-28 08:09:10|6644.27|6644.27|6644.31|6644.31|6644.77|6644.77|6644.27|6644.27|0
1651133360000|2022-04-28 08:09:20|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|0
1651133370000|2022-04-28 08:09:30|6645.12|6645.12|6644.92|6644.92|6645.12|6645.12|6644.92|6644.92|0
1651133380000|2022-04-28 08:09:40|6645.29|6645.29|6646.6|6646.6|6646.63|6646.63|6645.29|6645.29|0
1651133390000|2022-04-28 08:09:50|6646.28|6646.28|6645.53|6645.53|6646.28|6646.28|6645.53|6645.53|0
1651133400000|2022-04-28 08:10:00|6645.75|6645.75|6644.99|6644.99|6645.75|6645.75|6644.77|6644.77|0
1651133410000|2022-04-28 08:10:10|6644.34|6644.34|6645.85|6645.85|6646.08|6646.08|6643.36|6643.36|0
1651133420000|2022-04-28 08:10:20|6645.62|6645.62|6645.51|6645.51|6645.62|6645.62|6645.51|6645.51|0
1651133440000|2022-04-28 08:10:40|6645.3|6645.3|6646.71|6646.71|6646.71|6646.71|6645.3|6645.3|0
1651133460000|2022-04-28 08:11:00|6647.04|6647.04|6647.93|6647.93|6647.93|6647.93|6646.49|6646.49|0
1651133470000|2022-04-28 08:11:10|6647.85|6647.85|6647.69|6647.69|6647.85|6647.85|6647.69|6647.69|0
1651133480000|2022-04-28 08:11:20|6647.39|6647.39|6646.31|6646.31|6647.39|6647.39|6646.31|6646.31|0
1651133500000|2022-04-28 08:11:40|6645.66|6645.66|6644.97|6644.97|6645.66|6645.66|6644.97|6644.97|0
1651133520000|2022-04-28 08:12:00|6644.45|6644.45|6645.05|6645.05|6645.42|6645.42|6644.45|6644.45|0
1651133530000|2022-04-28 08:12:10|6644.9|6644.9|6646.27|6646.27|6646.64|6646.64|6644.86|6644.86|0
1651133540000|2022-04-28 08:12:20|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|0
1651133550000|2022-04-28 08:12:30|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1651133560000|2022-04-28 08:12:40|6645.53|6645.53|6645.91|6645.91|6645.91|6645.91|6645.53|6645.53|0
1651133570000|2022-04-28 08:12:50|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1651133580000|2022-04-28 08:13:00|6646.18|6646.18|6646.29|6646.29|6646.68|6646.68|6646.16|6646.16|0
1651133610000|2022-04-28 08:13:30|6645.6|6645.6|6645.52|6645.52|6645.6|6645.6|6645.52|6645.52|0
1651133620000|2022-04-28 08:13:40|6645.19|6645.19|6645.29|6645.29|6645.65|6645.65|6645.19|6645.19|0
1651133630000|2022-04-28 08:13:50|6645.9|6645.9|6646.03|6646.03|6646.03|6646.03|6645.77|6645.77|0
1651133640000|2022-04-28 08:14:00|6645.51|6645.51|6645.81|6645.81|6645.81|6645.81|6645.51|6645.51|0
1651133650000|2022-04-28 08:14:10|6645.89|6645.89|6646.75|6646.75|6646.75|6646.75|6645.89|6645.89|0
1651133660000|2022-04-28 08:14:20|6646.86|6646.86|6644.67|6644.67|6646.86|6646.86|6644.67|6644.67|0
1651133680000|2022-04-28 08:14:40|6644.23|6644.23|6642.31|6642.31|6644.23|6644.23|6642.31|6642.31|0
1651133690000|2022-04-28 08:14:50|6642.46|6642.46|6639.95|6639.95|6642.46|6642.46|6639.95|6639.95|0
1651133700000|2022-04-28 08:15:00|6636.81|6636.81|6636.57|6636.57|6637.09|6637.09|6636.57|6636.57|0
1651133710000|2022-04-28 08:15:10|6639.08|6639.08|6638.23|6638.23|6639.08|6639.08|6638.23|6638.23|0
1651133720000|2022-04-28 08:15:20|6637.95|6637.95|6636.82|6636.82|6637.95|6637.95|6636.82|6636.82|0
1651133730000|2022-04-28 08:15:30|6634.94|6634.94|6635.48|6635.48|6635.48|6635.48|6634.58|6634.58|0
1651133740000|2022-04-28 08:15:40|6636.55|6636.55|6639.28|6639.28|6639.58|6639.58|6636.55|6636.55|0
1651133750000|2022-04-28 08:15:50|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1651133760000|2022-04-28 08:16:00|6638.96|6638.96|6639.48|6639.48|6639.78|6639.78|6638.88|6638.88|0
1651133770000|2022-04-28 08:16:10|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|0
1651133790000|2022-04-28 08:16:30|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|0
1651133800000|2022-04-28 08:16:40|6639.82|6639.82|6639.11|6639.11|6639.9|6639.9|6639.11|6639.11|0
1651133810000|2022-04-28 08:16:50|6638.81|6638.81|6639.41|6639.41|6639.41|6639.41|6638.81|6638.81|0
1651133820000|2022-04-28 08:17:00|6639.22|6639.22|6638.05|6638.05|6639.83|6639.83|6637.84|6637.84|0
1651133830000|2022-04-28 08:17:10|6638.41|6638.41|6638.24|6638.24|6639.44|6639.44|6638.24|6638.24|0
1651133850000|2022-04-28 08:17:30|6637.52|6637.52|6637.19|6637.19|6637.52|6637.52|6637.19|6637.19|0
1651133860000|2022-04-28 08:17:40|6637.16|6637.16|6637.36|6637.36|6637.36|6637.36|6637.16|6637.16|0
1651133870000|2022-04-28 08:17:50|6637.74|6637.74|6637.38|6637.38|6637.74|6637.74|6636.78|6636.78|0
1651133880000|2022-04-28 08:18:00|6636.97|6636.97|6632.84|6632.84|6636.97|6636.97|6632.84|6632.84|0
1651133890000|2022-04-28 08:18:10|6633.2|6633.2|6632.44|6632.44|6633.2|6633.2|6632.44|6632.44|0
1651133900000|2022-04-28 08:18:20|6632.41|6632.41|6632.41|6632.41|6632.44|6632.44|6632.41|6632.41|0
1651133910000|2022-04-28 08:18:30|6632.32|6632.32|6631.02|6631.02|6633.22|6633.22|6631.02|6631.02|0
1651133920000|2022-04-28 08:18:40|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1651133930000|2022-04-28 08:18:50|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|0
1651133940000|2022-04-28 08:19:00|6630.57|6630.57|6630.76|6630.76|6630.93|6630.93|6630.57|6630.57|0
1651133950000|2022-04-28 08:19:10|6631.34|6631.34|6632.05|6632.05|6632.05|6632.05|6631.34|6631.34|0
1651133960000|2022-04-28 08:19:20|6632.38|6632.38|6629.93|6629.93|6632.38|6632.38|6629.93|6629.93|0
1651133970000|2022-04-28 08:19:30|6628.85|6628.85|6629.39|6629.39|6629.39|6629.39|6628.85|6628.85|0
1651133980000|2022-04-28 08:19:40|6629.8|6629.8|6632.18|6632.18|6632.18|6632.18|6629.8|6629.8|0
1651133990000|2022-04-28 08:19:50|6632.42|6632.42|6632.61|6632.61|6633.19|6633.19|6632.41|6632.41|0
1651134000000|2022-04-28 08:20:00|6633.08|6633.08|6634.74|6634.74|6634.74|6634.74|6633.08|6633.08|0
1651134010000|2022-04-28 08:20:10|6634.85|6634.85|6633.8|6633.8|6634.85|6634.85|6633.8|6633.8|0
1651134020000|2022-04-28 08:20:20|6634.03|6634.03|6634.3|6634.3|6634.5|6634.5|6633.87|6633.87|0
1651134030000|2022-04-28 08:20:30|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|0
1651134040000|2022-04-28 08:20:40|6634.12|6634.12|6634.54|6634.54|6634.54|6634.54|6634.03|6634.03|0
1651134050000|2022-04-28 08:20:50|6634.95|6634.95|6635.89|6635.89|6635.89|6635.89|6634.76|6634.76|0
1651134060000|2022-04-28 08:21:00|6635.17|6635.17|6635.53|6635.53|6635.53|6635.53|6635.17|6635.17|0
1651134070000|2022-04-28 08:21:10|6635.59|6635.59|6635.72|6635.72|6636|6636|6635.38|6635.38|0
1651134080000|2022-04-28 08:21:20|6634.64|6634.64|6635.47|6635.47|6635.47|6635.47|6634.64|6634.64|0
1651134110000|2022-04-28 08:21:50|6635.54|6635.54|6636.43|6636.43|6636.43|6636.43|6635.28|6635.28|0
1651134120000|2022-04-28 08:22:00|6636.29|6636.29|6636.71|6636.71|6636.71|6636.71|6636.29|6636.29|0
1651134130000|2022-04-28 08:22:10|6637.04|6637.04|6636.96|6636.96|6637.06|6637.06|6636.78|6636.78|0
1651134140000|2022-04-28 08:22:20|6636.74|6636.74|6637.13|6637.13|6637.13|6637.13|6636.74|6636.74|0
1651134150000|2022-04-28 08:22:30|6637.44|6637.44|6638.47|6638.47|6638.55|6638.55|6637.44|6637.44|0
1651134160000|2022-04-28 08:22:40|6638.58|6638.58|6637.96|6637.96|6638.58|6638.58|6637.96|6637.96|0
1651134170000|2022-04-28 08:22:50|6638.2|6638.2|6639.56|6639.56|6639.56|6639.56|6638.2|6638.2|0
1651134180000|2022-04-28 08:23:00|6639.62|6639.62|6639.78|6639.78|6639.78|6639.78|6639.62|6639.62|0
1651134190000|2022-04-28 08:23:10|6639.7|6639.7|6641.2|6641.2|6641.2|6641.2|6639.7|6639.7|0
1651134200000|2022-04-28 08:23:20|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1651134210000|2022-04-28 08:23:30|6641.22|6641.22|6641.92|6641.92|6641.92|6641.92|6641.22|6641.22|0
1651134220000|2022-04-28 08:23:40|6641.62|6641.62|6641.99|6641.99|6641.99|6641.99|6641.62|6641.62|0
1651134230000|2022-04-28 08:23:50|6641.6|6641.6|6641.01|6641.01|6641.6|6641.6|6641.01|6641.01|0
1651134240000|2022-04-28 08:24:00|6641.61|6641.61|6641.69|6641.69|6641.84|6641.84|6641.61|6641.61|0
1651134250000|2022-04-28 08:24:10|6641.43|6641.43|6643.55|6643.55|6643.55|6643.55|6641.43|6641.43|0
1651134260000|2022-04-28 08:24:20|6643.44|6643.44|6644.6|6644.6|6644.6|6644.6|6643.44|6643.44|0
1651134270000|2022-04-28 08:24:30|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1651134280000|2022-04-28 08:24:40|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1651134290000|2022-04-28 08:24:50|6644.77|6644.77|6644.88|6644.88|6644.88|6644.88|6644.77|6644.77|0
1651134300000|2022-04-28 08:25:00|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|0
1651134310000|2022-04-28 08:25:10|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|0
1651134320000|2022-04-28 08:25:20|6644.63|6644.63|6645.41|6645.41|6645.41|6645.41|6644.63|6644.63|0
1651134330000|2022-04-28 08:25:30|6645.33|6645.33|6645.34|6645.34|6645.95|6645.95|6645.33|6645.33|0
1651134340000|2022-04-28 08:25:40|6645.23|6645.23|6649.27|6649.27|6649.27|6649.27|6644.76|6644.76|0
1651134350000|2022-04-28 08:25:50|6649.19|6649.19|6648.99|6648.99|6649.81|6649.81|6648.99|6648.99|0
1651134360000|2022-04-28 08:26:00|6648.91|6648.91|6648.33|6648.33|6648.91|6648.91|6648.33|6648.33|0
1651134390000|2022-04-28 08:26:30|6649.16|6649.16|6649.34|6649.34|6649.42|6649.42|6648.56|6648.56|0
1651134400000|2022-04-28 08:26:40|6649.44|6649.44|6650.06|6650.06|6650.06|6650.06|6649.44|6649.44|0
1651134410000|2022-04-28 08:26:50|6650.27|6650.27|6650.06|6650.06|6650.27|6650.27|6649.65|6649.65|0
1651134420000|2022-04-28 08:27:00|6649.16|6649.16|6649.34|6649.34|6649.35|6649.35|6649.13|6649.13|0
1651134430000|2022-04-28 08:27:10|6648.92|6648.92|6647.54|6647.54|6649.34|6649.34|6647.54|6647.54|0
1651134440000|2022-04-28 08:27:20|6648.62|6648.62|6647.53|6647.53|6648.62|6648.62|6647.17|6647.17|0
1651134450000|2022-04-28 08:27:30|6647.95|6647.95|6647.74|6647.74|6647.95|6647.95|6647.74|6647.74|0
1651134460000|2022-04-28 08:27:40|6647.61|6647.61|6647.42|6647.42|6647.82|6647.82|6647.19|6647.19|0
1651134470000|2022-04-28 08:27:50|6647.29|6647.29|6647.5|6647.5|6647.5|6647.5|6647.29|6647.29|0
1651134480000|2022-04-28 08:28:00|6647.36|6647.36|6646.81|6646.81|6647.36|6647.36|6646.5|6646.5|0
1651134490000|2022-04-28 08:28:10|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|0
1651134500000|2022-04-28 08:28:20|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1651134510000|2022-04-28 08:28:30|6645.31|6645.31|6645.5|6645.5|6645.71|6645.71|6645.31|6645.31|0
1651134520000|2022-04-28 08:28:40|6645.91|6645.91|6646.03|6646.03|6646.17|6646.17|6645.76|6645.76|0
1651134530000|2022-04-28 08:28:50|6645.61|6645.61|6646|6646|6646.06|6646.06|6645.61|6645.61|0
1651134540000|2022-04-28 08:29:00|6646.21|6646.21|6646.13|6646.13|6646.21|6646.21|6646.07|6646.07|0
1651134550000|2022-04-28 08:29:10|6646.05|6646.05|6646.45|6646.45|6646.45|6646.45|6646.05|6646.05|0
1651134560000|2022-04-28 08:29:20|6646.83|6646.83|6647.33|6647.33|6647.75|6647.75|6646.73|6646.73|0
1651134570000|2022-04-28 08:29:30|6647.24|6647.24|6647.19|6647.19|6647.24|6647.24|6646.96|6646.96|0
1651134590000|2022-04-28 08:29:50|6647.43|6647.43|6645.33|6645.33|6647.43|6647.43|6645.08|6645.08|0
1651134600000|2022-04-28 08:30:00|6645.48|6645.48|6642.5|6642.5|6646.54|6646.54|6642.5|6642.5|0
1651134610000|2022-04-28 08:30:10|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1651134620000|2022-04-28 08:30:20|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1651134640000|2022-04-28 08:30:40|6643.4|6643.4|6643.66|6643.66|6643.66|6643.66|6643.4|6643.4|0
1651134650000|2022-04-28 08:30:50|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1651134670000|2022-04-28 08:31:10|6644.04|6644.04|6644.15|6644.15|6644.15|6644.15|6644.04|6644.04|0
1651134680000|2022-04-28 08:31:20|6643.96|6643.96|6644.13|6644.13|6644.13|6644.13|6643.77|6643.77|0
1651134690000|2022-04-28 08:31:30|6644.21|6644.21|6645.1|6645.1|6645.1|6645.1|6644.21|6644.21|0
1651134700000|2022-04-28 08:31:40|6645.01|6645.01|6644.53|6644.53|6645.01|6645.01|6644.53|6644.53|0
1651134710000|2022-04-28 08:31:50|6644.11|6644.11|6643.86|6643.86|6644.15|6644.15|6643.86|6643.86|0
1651134720000|2022-04-28 08:32:00|6644.15|6644.15|6644.21|6644.21|6644.21|6644.21|6643.99|6643.99|0
1651134730000|2022-04-28 08:32:10|6643.32|6643.32|6642.94|6642.94|6643.32|6643.32|6642.94|6642.94|0
1651134740000|2022-04-28 08:32:20|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|0
1651134750000|2022-04-28 08:32:30|6642.28|6642.28|6641.98|6641.98|6642.28|6642.28|6641.98|6641.98|0
1651134780000|2022-04-28 08:33:00|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|0
1651134800000|2022-04-28 08:33:20|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|0
1651134810000|2022-04-28 08:33:30|6641.72|6641.72|6643.58|6643.58|6643.58|6643.58|6641.72|6641.72|0
1651134820000|2022-04-28 08:33:40|6643.49|6643.49|6646|6646|6646|6646|6643.49|6643.49|0
1651134830000|2022-04-28 08:33:50|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|0
1651134860000|2022-04-28 08:34:20|6646|6646|6646.58|6646.58|6646.58|6646.58|6646|6646|0
1651134870000|2022-04-28 08:34:30|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1651134880000|2022-04-28 08:34:40|6645.87|6645.87|6645.66|6645.66|6645.87|6645.87|6645.66|6645.66|0
1651134890000|2022-04-28 08:34:50|6645.39|6645.39|6645.03|6645.03|6645.39|6645.39|6645.03|6645.03|0
1651134900000|2022-04-28 08:35:00|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|0
1651134910000|2022-04-28 08:35:10|6644.22|6644.22|6644.44|6644.44|6644.44|6644.44|6644.22|6644.22|0
1651134920000|2022-04-28 08:35:20|6644.07|6644.07|6643.66|6643.66|6644.07|6644.07|6643.66|6643.66|0
1651134930000|2022-04-28 08:35:30|6643.56|6643.56|6643.48|6643.48|6643.56|6643.56|6643.48|6643.48|0
1651134940000|2022-04-28 08:35:40|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1651134960000|2022-04-28 08:36:00|6644.54|6644.54|6642.18|6642.18|6644.54|6644.54|6642.18|6642.18|0
1651134970000|2022-04-28 08:36:10|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|0
1651134980000|2022-04-28 08:36:20|6640.66|6640.66|6633.96|6633.96|6640.75|6640.75|6633.45|6633.45|0
1651134990000|2022-04-28 08:36:30|6633.66|6633.66|6636.38|6636.38|6638.17|6638.17|6633.03|6633.03|0
1651135000000|2022-04-28 08:36:40|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|0
1651135020000|2022-04-28 08:37:00|6636.55|6636.55|6636.04|6636.04|6636.84|6636.84|6636.04|6636.04|0
1651135030000|2022-04-28 08:37:10|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|0
1651135040000|2022-04-28 08:37:20|6635|6635|6632.78|6632.78|6635.21|6635.21|6632.76|6632.76|0
1651135050000|2022-04-28 08:37:30|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|0
1651135060000|2022-04-28 08:37:40|6632.39|6632.39|6630.34|6630.34|6632.39|6632.39|6630.34|6630.34|0
1651135070000|2022-04-28 08:37:50|6630.13|6630.13|6629.29|6629.29|6630.41|6630.41|6629.29|6629.29|0
1651135080000|2022-04-28 08:38:00|6628.96|6628.96|6629.31|6629.31|6629.31|6629.31|6628.85|6628.85|0
1651135100000|2022-04-28 08:38:20|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1651135120000|2022-04-28 08:38:40|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|0
1651135130000|2022-04-28 08:38:50|6628.48|6628.48|6628.48|6628.48|6628.57|6628.57|6628.48|6628.48|0
1651135140000|2022-04-28 08:39:00|6628.29|6628.29|6625.57|6625.57|6628.29|6628.29|6625.57|6625.57|0
1651135150000|2022-04-28 08:39:10|6626.47|6626.47|6626.17|6626.17|6626.47|6626.47|6626.17|6626.17|0
1651135160000|2022-04-28 08:39:20|6625.96|6625.96|6627.6|6627.6|6627.6|6627.6|6625.96|6625.96|0
1651135180000|2022-04-28 08:39:40|6627.44|6627.44|6627.48|6627.48|6627.48|6627.48|6626.76|6626.76|0
1651135200000|2022-04-28 08:40:00|6627.1|6627.1|6627.13|6627.13|6627.13|6627.13|6627.1|6627.1|0
1651135210000|2022-04-28 08:40:10|6627.32|6627.32|6623.98|6623.98|6627.32|6627.32|6623.98|6623.98|0
1651135220000|2022-04-28 08:40:20|6623.83|6623.83|6619.6|6619.6|6623.83|6623.83|6619.03|6619.03|0
1651135230000|2022-04-28 08:40:30|6618.7|6618.7|6618.56|6618.56|6618.7|6618.7|6618.56|6618.56|0
1651135240000|2022-04-28 08:40:40|6618.47|6618.47|6618.68|6618.68|6618.68|6618.68|6616.67|6616.67|0
1651135250000|2022-04-28 08:40:50|6620.17|6620.17|6618.95|6618.95|6620.17|6620.17|6618.78|6618.78|0
1651135270000|2022-04-28 08:41:10|6619.32|6619.32|6619.73|6619.73|6619.73|6619.73|6619.32|6619.32|0
1651135280000|2022-04-28 08:41:20|6619.94|6619.94|6618.97|6618.97|6620.65|6620.65|6618.97|6618.97|0
1651135290000|2022-04-28 08:41:30|6618.81|6618.81|6618.18|6618.18|6618.81|6618.81|6618.14|6618.14|0
1651135300000|2022-04-28 08:41:40|6618.04|6618.04|6617.09|6617.09|6618.04|6618.04|6617.09|6617.09|0
1651135310000|2022-04-28 08:41:50|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|0
1651135320000|2022-04-28 08:42:00|6617.14|6617.14|6618|6618|6618.22|6618.22|6617.14|6617.14|0
1651135330000|2022-04-28 08:42:10|6617.64|6617.64|6617.97|6617.97|6617.97|6617.97|6617.64|6617.64|0
1651135340000|2022-04-28 08:42:20|6618.18|6618.18|6618.34|6618.34|6618.56|6618.56|6618.18|6618.18|0
1651135350000|2022-04-28 08:42:30|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|0
1651135360000|2022-04-28 08:42:40|6618.05|6618.05|6620.21|6620.21|6620.21|6620.21|6618.05|6618.05|0
1651135370000|2022-04-28 08:42:50|6620.08|6620.08|6620.49|6620.49|6620.49|6620.49|6620.08|6620.08|0
1651135380000|2022-04-28 08:43:00|6620.96|6620.96|6620.6|6620.6|6621.24|6621.24|6620.6|6620.6|0
1651135390000|2022-04-28 08:43:10|6620.68|6620.68|6622.06|6622.06|6622.06|6622.06|6620.68|6620.68|0
1651135400000|2022-04-28 08:43:20|6622.34|6622.34|6622.34|6622.34|6622.41|6622.41|6622.34|6622.34|0
1651135410000|2022-04-28 08:43:30|6622.24|6622.24|6621.86|6621.86|6622.24|6622.24|6621.15|6621.15|0
1651135420000|2022-04-28 08:43:40|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|0
1651135430000|2022-04-28 08:43:50|6621.23|6621.23|6621.9|6621.9|6621.9|6621.9|6621.23|6621.23|0
1651135450000|2022-04-28 08:44:10|6622.2|6622.2|6622.45|6622.45|6623.22|6623.22|6622.2|6622.2|0
1651135460000|2022-04-28 08:44:20|6621.73|6621.73|6621.97|6621.97|6621.97|6621.97|6621.73|6621.73|0
1651135470000|2022-04-28 08:44:30|6622.33|6622.33|6624.14|6624.14|6624.14|6624.14|6622.33|6622.33|0
1651135480000|2022-04-28 08:44:40|6624.22|6624.22|6624.6|6624.6|6624.6|6624.6|6624.22|6624.22|0
1651135490000|2022-04-28 08:44:50|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|0
1651135500000|2022-04-28 08:45:00|6624.88|6624.88|6625.81|6625.81|6625.81|6625.81|6624.88|6624.88|0
1651135520000|2022-04-28 08:45:20|6625.52|6625.52|6624.02|6624.02|6625.52|6625.52|6624.02|6624.02|0
1651135530000|2022-04-28 08:45:30|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|0
1651135540000|2022-04-28 08:45:40|6624.47|6624.47|6624.49|6624.49|6624.49|6624.49|6624.47|6624.47|0
1651135550000|2022-04-28 08:45:50|6625.93|6625.93|6626.26|6626.26|6626.82|6626.82|6625.93|6625.93|0
1651135560000|2022-04-28 08:46:00|6625.9|6625.9|6623.57|6623.57|6625.9|6625.9|6623.57|6623.57|0
1651135570000|2022-04-28 08:46:10|6623.63|6623.63|6622.41|6622.41|6623.63|6623.63|6622.41|6622.41|0
1651135580000|2022-04-28 08:46:20|6622.79|6622.79|6622.45|6622.45|6622.79|6622.79|6622.38|6622.38|0
1651135590000|2022-04-28 08:46:30|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|0
1651135600000|2022-04-28 08:46:40|6621.79|6621.79|6621.71|6621.71|6621.79|6621.79|6621.55|6621.55|0
1651135640000|2022-04-28 08:47:20|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|0
1651135650000|2022-04-28 08:47:30|6621.07|6621.07|6619.24|6619.24|6621.07|6621.07|6619.24|6619.24|0
1651135660000|2022-04-28 08:47:40|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|0
1651135670000|2022-04-28 08:47:50|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|0
1651135690000|2022-04-28 08:48:10|6619.38|6619.38|6619.4|6619.4|6619.4|6619.4|6619.38|6619.38|0
1651135700000|2022-04-28 08:48:20|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|0
1651135710000|2022-04-28 08:48:30|6619.12|6619.12|6619.01|6619.01|6619.12|6619.12|6619.01|6619.01|0
1651135720000|2022-04-28 08:48:40|6619.37|6619.37|6621.21|6621.21|6621.21|6621.21|6619.37|6619.37|0
1651135730000|2022-04-28 08:48:50|6620.85|6620.85|6620.71|6620.71|6620.85|6620.85|6620.71|6620.71|0
1651135740000|2022-04-28 08:49:00|6620.81|6620.81|6619.81|6619.81|6620.88|6620.88|6619.81|6619.81|0
1651135780000|2022-04-28 08:49:40|6618.98|6618.98|6620.47|6620.47|6621.58|6621.58|6618.98|6618.98|0
1651135790000|2022-04-28 08:49:50|6620.31|6620.31|6621.38|6621.38|6621.38|6621.38|6620.31|6620.31|0
1651135800000|2022-04-28 08:50:00|6622|6622|6620.66|6620.66|6622|6622|6620.66|6620.66|0
1651135810000|2022-04-28 08:50:10|6619.47|6619.47|6619.28|6619.28|6619.47|6619.47|6618.87|6618.87|0
1651135820000|2022-04-28 08:50:20|6618.92|6618.92|6618.62|6618.62|6618.92|6618.92|6617.62|6617.62|0
1651135840000|2022-04-28 08:50:40|6618.73|6618.73|6618.82|6618.82|6618.82|6618.82|6618.73|6618.73|0
1651135850000|2022-04-28 08:50:50|6619.12|6619.12|6618.31|6618.31|6619.12|6619.12|6618.31|6618.31|0
1651135860000|2022-04-28 08:51:00|6618.26|6618.26|6617.97|6617.97|6618.26|6618.26|6617.97|6617.97|0
1651135870000|2022-04-28 08:51:10|6618.16|6618.16|6620.06|6620.06|6620.06|6620.06|6618.16|6618.16|0
1651135880000|2022-04-28 08:51:20|6619.86|6619.86|6619.76|6619.76|6619.86|6619.86|6619.76|6619.76|0
1651135890000|2022-04-28 08:51:30|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|0
1651135900000|2022-04-28 08:51:40|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|0
1651135910000|2022-04-28 08:51:50|6619.32|6619.32|6620.04|6620.04|6620.04|6620.04|6619.32|6619.32|0
1651135920000|2022-04-28 08:52:00|6620.23|6620.23|6620.07|6620.07|6620.32|6620.32|6619.88|6619.88|0
1651135930000|2022-04-28 08:52:10|6620.25|6620.25|6623.84|6623.84|6623.84|6623.84|6620.25|6620.25|0
1651135940000|2022-04-28 08:52:20|6623.58|6623.58|6624.26|6624.26|6624.26|6624.26|6623.37|6623.37|0
1651135950000|2022-04-28 08:52:30|6623.22|6623.22|6621.87|6621.87|6623.22|6623.22|6621.87|6621.87|0
1651135960000|2022-04-28 08:52:40|6621.41|6621.41|6622.2|6622.2|6622.2|6622.2|6621|6621|0
1651135970000|2022-04-28 08:52:50|6622.28|6622.28|6622.41|6622.41|6622.48|6622.48|6622.2|6622.2|0
1651135980000|2022-04-28 08:53:00|6622.2|6622.2|6622.45|6622.45|6622.45|6622.45|6622.2|6622.2|0
1651135990000|2022-04-28 08:53:10|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|0
1651136000000|2022-04-28 08:53:20|6622.11|6622.11|6623.16|6623.16|6623.51|6623.51|6622.11|6622.11|0
1651136010000|2022-04-28 08:53:30|6623.87|6623.87|6624.58|6624.58|6624.58|6624.58|6623.42|6623.42|0
1651136020000|2022-04-28 08:53:40|6624.48|6624.48|6624.66|6624.66|6624.66|6624.66|6624.48|6624.48|0
1651136030000|2022-04-28 08:53:50|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1651136040000|2022-04-28 08:54:00|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1651136050000|2022-04-28 08:54:10|6623.89|6623.89|6625.06|6625.06|6625.06|6625.06|6623.89|6623.89|0
1651136060000|2022-04-28 08:54:20|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|0
1651136070000|2022-04-28 08:54:30|6624.52|6624.52|6623.84|6623.84|6625.11|6625.11|6623.84|6623.84|0
1651136080000|2022-04-28 08:54:40|6623.77|6623.77|6623.03|6623.03|6623.77|6623.77|6623.03|6623.03|0
1651136090000|2022-04-28 08:54:50|6623.09|6623.09|6626.15|6626.15|6626.15|6626.15|6623.09|6623.09|0
1651136100000|2022-04-28 08:55:00|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|0
1651136120000|2022-04-28 08:55:20|6625.16|6625.16|6625.24|6625.24|6625.24|6625.24|6625.16|6625.16|0
1651136130000|2022-04-28 08:55:30|6625.04|6625.04|6624.42|6624.42|6625.04|6625.04|6624.42|6624.42|0
1651136140000|2022-04-28 08:55:40|6623.34|6623.34|6622.79|6622.79|6623.34|6623.34|6622.79|6622.79|0
1651136150000|2022-04-28 08:55:50|6622.4|6622.4|6622.04|6622.04|6622.4|6622.4|6622.04|6622.04|0
1651136170000|2022-04-28 08:56:10|6622.11|6622.11|6622.19|6622.19|6622.19|6622.19|6621.89|6621.89|0
1651136180000|2022-04-28 08:56:20|6622.1|6622.1|6621.21|6621.21|6622.1|6622.1|6621|6621|0
1651136190000|2022-04-28 08:56:30|6621.28|6621.28|6620.1|6620.1|6621.74|6621.74|6619.95|6619.95|0
1651136200000|2022-04-28 08:56:40|6620.31|6620.31|6620.72|6620.72|6620.72|6620.72|6620.31|6620.31|0
1651136210000|2022-04-28 08:56:50|6620.81|6620.81|6620.91|6620.91|6620.91|6620.91|6620.81|6620.81|0
1651136220000|2022-04-28 08:57:00|6620.82|6620.82|6620.54|6620.54|6620.82|6620.82|6620.54|6620.54|0
1651136230000|2022-04-28 08:57:10|6620.82|6620.82|6621.29|6621.29|6621.29|6621.29|6620.82|6620.82|0
1651136240000|2022-04-28 08:57:20|6621.2|6621.2|6620.97|6620.97|6621.2|6621.2|6620.97|6620.97|0
1651136250000|2022-04-28 08:57:30|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|0
1651136260000|2022-04-28 08:57:40|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|0
1651136270000|2022-04-28 08:57:50|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|0
1651136290000|2022-04-28 08:58:10|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|0
1651136300000|2022-04-28 08:58:20|6622.34|6622.34|6622.04|6622.04|6622.34|6622.34|6622.04|6622.04|0
1651136310000|2022-04-28 08:58:30|6621.74|6621.74|6621.68|6621.68|6621.74|6621.74|6621.6|6621.6|0
1651136340000|2022-04-28 08:59:00|6621.61|6621.61|6622.02|6622.02|6622.02|6622.02|6621.61|6621.61|0
1651136350000|2022-04-28 08:59:10|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|0
1651136360000|2022-04-28 08:59:20|6621.66|6621.66|6621.87|6621.87|6621.87|6621.87|6621.66|6621.66|0
1651136380000|2022-04-28 08:59:40|6621.59|6621.59|6621.9|6621.9|6621.9|6621.9|6621.59|6621.59|0
1651136400000|2022-04-28 09:00:00|6621.52|6621.52|6622.08|6622.08|6622.24|6622.24|6621.52|6621.52|0
1651136410000|2022-04-28 09:00:10|6622.46|6622.46|6622.83|6622.83|6622.83|6622.83|6622.46|6622.46|0
1651136420000|2022-04-28 09:00:20|6622.67|6622.67|6622.82|6622.82|6622.99|6622.99|6622.67|6622.67|0
1651136430000|2022-04-28 09:00:30|6622|6622|6622.11|6622.11|6622.11|6622.11|6622|6622|0
1651136460000|2022-04-28 09:01:00|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|0
1651136470000|2022-04-28 09:01:10|6622.45|6622.45|6622.22|6622.22|6622.45|6622.45|6621.37|6621.37|0
1651136480000|2022-04-28 09:01:20|6622.3|6622.3|6622.08|6622.08|6622.3|6622.3|6622.08|6622.08|0
1651136490000|2022-04-28 09:01:30|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|0
1651136500000|2022-04-28 09:01:40|6621.99|6621.99|6618.16|6618.16|6621.99|6621.99|6618.16|6618.16|0
1651136510000|2022-04-28 09:01:50|6618.25|6618.25|6616.62|6616.62|6618.25|6618.25|6616.62|6616.62|0
1651136520000|2022-04-28 09:02:00|6617.29|6617.29|6618.93|6618.93|6619.16|6619.16|6617.29|6617.29|0
1651136530000|2022-04-28 09:02:10|6620.01|6620.01|6620.32|6620.32|6620.51|6620.51|6620.01|6620.01|0
1651136540000|2022-04-28 09:02:20|6620.73|6620.73|6620.28|6620.28|6620.73|6620.73|6620.07|6620.07|0
1651136550000|2022-04-28 09:02:30|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|0
1651136560000|2022-04-28 09:02:40|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|0
1651136580000|2022-04-28 09:03:00|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|0
1651136590000|2022-04-28 09:03:10|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|0
1651136600000|2022-04-28 09:03:20|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|0
1651136610000|2022-04-28 09:03:30|6619.78|6619.78|6619.86|6619.86|6619.86|6619.86|6619.78|6619.78|0
1651136620000|2022-04-28 09:03:40|6620.01|6620.01|6620.69|6620.69|6620.69|6620.69|6620.01|6620.01|0
1651136630000|2022-04-28 09:03:50|6620.91|6620.91|6621.3|6621.3|6621.3|6621.3|6620.91|6620.91|0
1651136640000|2022-04-28 09:04:00|6621.39|6621.39|6623.44|6623.44|6623.44|6623.44|6621.39|6621.39|0
1651136650000|2022-04-28 09:04:10|6623.8|6623.8|6626.33|6626.33|6626.38|6626.38|6623.8|6623.8|0
1651136660000|2022-04-28 09:04:20|6626.37|6626.37|6627.44|6627.44|6627.44|6627.44|6626.37|6626.37|0
1651136670000|2022-04-28 09:04:30|6627.75|6627.75|6628.76|6628.76|6628.76|6628.76|6627.75|6627.75|0
1651136680000|2022-04-28 09:04:40|6629.61|6629.61|6631.24|6631.24|6631.24|6631.24|6629.52|6629.52|0
1651136690000|2022-04-28 09:04:50|6631.35|6631.35|6630.15|6630.15|6631.38|6631.38|6629.94|6629.94|0
1651136700000|2022-04-28 09:05:00|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.16|6630.16|0
1651136710000|2022-04-28 09:05:10|6630.12|6630.12|6630.2|6630.2|6630.2|6630.2|6630.12|6630.12|0
1651136720000|2022-04-28 09:05:20|6630.3|6630.3|6630.38|6630.38|6630.38|6630.38|6630.3|6630.3|0
1651136730000|2022-04-28 09:05:30|6630.76|6630.76|6630.61|6630.61|6630.84|6630.84|6630.61|6630.61|0
1651136750000|2022-04-28 09:05:50|6630.68|6630.68|6629.79|6629.79|6630.68|6630.68|6629.48|6629.48|0
1651136760000|2022-04-28 09:06:00|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|0
1651136770000|2022-04-28 09:06:10|6630.09|6630.09|6633.11|6633.11|6633.11|6633.11|6630.09|6630.09|0
1651136780000|2022-04-28 09:06:20|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1651136790000|2022-04-28 09:06:30|6633.22|6633.22|6633.93|6633.93|6633.93|6633.93|6633.22|6633.22|0
1651136800000|2022-04-28 09:06:40|6634.16|6634.16|6634.44|6634.44|6634.44|6634.44|6634.16|6634.16|0
1651136810000|2022-04-28 09:06:50|6634.52|6634.52|6635.22|6635.22|6635.3|6635.3|6634.52|6634.52|0
1651136820000|2022-04-28 09:07:00|6635.32|6635.32|6633.82|6633.82|6635.69|6635.69|6633.38|6633.38|0
1651136830000|2022-04-28 09:07:10|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.02|6634.02|0
1651136840000|2022-04-28 09:07:20|6634.15|6634.15|6633.31|6633.31|6634.15|6634.15|6633.31|6633.31|0
1651136850000|2022-04-28 09:07:30|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|0
1651136860000|2022-04-28 09:07:40|6633.72|6633.72|6633.83|6633.83|6633.83|6633.83|6633.72|6633.72|0
1651136870000|2022-04-28 09:07:50|6634.04|6634.04|6634.81|6634.81|6634.81|6634.81|6634.04|6634.04|0
1651136880000|2022-04-28 09:08:00|6635.53|6635.53|6637.32|6637.32|6637.94|6637.94|6635.53|6635.53|0
1651136890000|2022-04-28 09:08:10|6637.77|6637.77|6638.44|6638.44|6638.65|6638.65|6637.68|6637.68|0
1651136900000|2022-04-28 09:08:20|6638.85|6638.85|6638.34|6638.34|6638.85|6638.85|6638.14|6638.14|0
1651136910000|2022-04-28 09:08:30|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|0
1651136920000|2022-04-28 09:08:40|6639.12|6639.12|6639.53|6639.53|6639.53|6639.53|6639.12|6639.12|0
1651136930000|2022-04-28 09:08:50|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1651136940000|2022-04-28 09:09:00|6639.43|6639.43|6639.3|6639.3|6639.43|6639.43|6639.3|6639.3|0
1651136950000|2022-04-28 09:09:10|6639.71|6639.71|6644.72|6644.72|6644.72|6644.72|6639.71|6639.71|0
1651136960000|2022-04-28 09:09:20|6644.62|6644.62|6644.92|6644.92|6644.92|6644.92|6644.62|6644.62|0
1651136970000|2022-04-28 09:09:30|6644.71|6644.71|6644.91|6644.91|6644.99|6644.99|6644.63|6644.63|0
1651136980000|2022-04-28 09:09:40|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|0
1651136990000|2022-04-28 09:09:50|6644.32|6644.32|6644.21|6644.21|6644.53|6644.53|6644.11|6644.11|0
1651137000000|2022-04-28 09:10:00|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|0
1651137010000|2022-04-28 09:10:10|6644.19|6644.19|6644.49|6644.49|6644.49|6644.49|6644.19|6644.19|0
1651137040000|2022-04-28 09:10:40|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|0
1651137050000|2022-04-28 09:10:50|6645.02|6645.02|6646.45|6646.45|6646.45|6646.45|6645.02|6645.02|0
1651137070000|2022-04-28 09:11:10|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1651137080000|2022-04-28 09:11:20|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1651137090000|2022-04-28 09:11:30|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|0
1651137100000|2022-04-28 09:11:40|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|0
1651137120000|2022-04-28 09:12:00|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.69|6646.69|0
1651137130000|2022-04-28 09:12:10|6647.03|6647.03|6649.68|6649.68|6649.79|6649.79|6647.03|6647.03|0
1651137140000|2022-04-28 09:12:20|6650.09|6650.09|6649.64|6649.64|6650.09|6650.09|6649.64|6649.64|0
1651137150000|2022-04-28 09:12:30|6649.42|6649.42|6649.7|6649.7|6649.7|6649.7|6649.42|6649.42|0
1651137160000|2022-04-28 09:12:40|6649.81|6649.81|6650.23|6650.23|6650.23|6650.23|6649.81|6649.81|0
1651137180000|2022-04-28 09:13:00|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|0
1651137190000|2022-04-28 09:13:10|6650.24|6650.24|6650.64|6650.64|6650.64|6650.64|6650.24|6650.24|0
1651137210000|2022-04-28 09:13:30|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|0
1651137220000|2022-04-28 09:13:40|6650.26|6650.26|6651.08|6651.08|6651.44|6651.44|6650.1|6650.1|0
1651137230000|2022-04-28 09:13:50|6651.68|6651.68|6651.83|6651.83|6651.83|6651.83|6651.32|6651.32|0
1651137240000|2022-04-28 09:14:00|6651.96|6651.96|6654.21|6654.21|6654.21|6654.21|6651.96|6651.96|0
1651137250000|2022-04-28 09:14:10|6654.47|6654.47|6654.57|6654.57|6654.57|6654.57|6654.47|6654.47|0
1651137260000|2022-04-28 09:14:20|6654.75|6654.75|6653.32|6653.32|6654.75|6654.75|6653.32|6653.32|0
1651137270000|2022-04-28 09:14:30|6654.39|6654.39|6653.75|6653.75|6654.91|6654.91|6653.75|6653.75|0
1651137290000|2022-04-28 09:14:50|6653.64|6653.64|6653.75|6653.75|6653.75|6653.75|6653.64|6653.64|0
1651137300000|2022-04-28 09:15:00|6653.16|6653.16|6653.87|6653.87|6653.87|6653.87|6653.16|6653.16|0
1651137310000|2022-04-28 09:15:10|6653.51|6653.51|6653.44|6653.44|6653.51|6653.51|6653.44|6653.44|0
1651137320000|2022-04-28 09:15:20|6653.51|6653.51|6652.44|6652.44|6653.67|6653.67|6652.44|6652.44|0
1651137330000|2022-04-28 09:15:30|6652.34|6652.34|6651.29|6651.29|6652.34|6652.34|6651.24|6651.24|0
1651137340000|2022-04-28 09:15:40|6651.52|6651.52|6651.9|6651.9|6651.9|6651.9|6651.52|6651.52|0
1651137350000|2022-04-28 09:15:50|6652.03|6652.03|6653.13|6653.13|6653.21|6653.21|6652.03|6652.03|0
1651137360000|2022-04-28 09:16:00|6652.92|6652.92|6652.62|6652.62|6652.92|6652.92|6652.62|6652.62|0
1651137370000|2022-04-28 09:16:10|6652.23|6652.23|6652.03|6652.03|6652.23|6652.23|6652.03|6652.03|0
1651137380000|2022-04-28 09:16:20|6652.18|6652.18|6652.31|6652.31|6652.31|6652.31|6652.18|6652.18|0
1651137390000|2022-04-28 09:16:30|6652.01|6652.01|6651.07|6651.07|6652.01|6652.01|6651.07|6651.07|0
1651137410000|2022-04-28 09:16:50|6651.14|6651.14|6650.98|6650.98|6651.31|6651.31|6650.78|6650.78|0
1651137420000|2022-04-28 09:17:00|6651.17|6651.17|6651.43|6651.43|6651.73|6651.73|6651.17|6651.17|0
1651137430000|2022-04-28 09:17:10|6651.64|6651.64|6651.43|6651.43|6651.85|6651.85|6651.43|6651.43|0
1651137470000|2022-04-28 09:17:50|6651.23|6651.23|6652.3|6652.3|6652.3|6652.3|6651.23|6651.23|0
1651137490000|2022-04-28 09:18:10|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|0
1651137500000|2022-04-28 09:18:20|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1651137510000|2022-04-28 09:18:30|6651.54|6651.54|6651.39|6651.39|6651.54|6651.54|6651.39|6651.39|0
1651137520000|2022-04-28 09:18:40|6651.59|6651.59|6650.74|6650.74|6651.59|6651.59|6650.74|6650.74|0
1651137530000|2022-04-28 09:18:50|6650.82|6650.82|6650.5|6650.5|6650.82|6650.82|6650.5|6650.5|0
1651137540000|2022-04-28 09:19:00|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|0
1651137550000|2022-04-28 09:19:10|6650.01|6650.01|6649.78|6649.78|6650.01|6650.01|6649.7|6649.7|0
1651137560000|2022-04-28 09:19:20|6650.16|6650.16|6650.08|6650.08|6650.16|6650.16|6650.08|6650.08|0
1651137570000|2022-04-28 09:19:30|6650.36|6650.36|6650.57|6650.57|6650.57|6650.57|6650.36|6650.36|0
1651137580000|2022-04-28 09:19:40|6650.41|6650.41|6650.65|6650.65|6650.65|6650.65|6650.28|6650.28|0
1651137590000|2022-04-28 09:19:50|6650.5|6650.5|6649.67|6649.67|6650.5|6650.5|6649.67|6649.67|0
1651137600000|2022-04-28 09:20:00|6649.56|6649.56|6646.35|6646.35|6649.56|6649.56|6646.35|6646.35|0
1651137620000|2022-04-28 09:20:20|6646.5|6646.5|6648.59|6648.59|6648.59|6648.59|6646.5|6646.5|0
1651137640000|2022-04-28 09:20:40|6648.18|6648.18|6647.46|6647.46|6648.18|6648.18|6647.46|6647.46|0
1651137650000|2022-04-28 09:20:50|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|0
1651137660000|2022-04-28 09:21:00|6648.05|6648.05|6647.73|6647.73|6648.05|6648.05|6647.73|6647.73|0
1651137670000|2022-04-28 09:21:10|6647.8|6647.8|6647.5|6647.5|6647.8|6647.8|6647.5|6647.5|0
1651137680000|2022-04-28 09:21:20|6647.57|6647.57|6646.95|6646.95|6647.57|6647.57|6646.86|6646.86|0
1651137690000|2022-04-28 09:21:30|6647.08|6647.08|6647.63|6647.63|6648.06|6648.06|6646.99|6646.99|0
1651137710000|2022-04-28 09:21:50|6648|6648|6647.41|6647.41|6648|6648|6647.05|6647.05|0
1651137720000|2022-04-28 09:22:00|6646.58|6646.58|6643.99|6643.99|6646.63|6646.63|6643.99|6643.99|0
1651137730000|2022-04-28 09:22:10|6643.27|6643.27|6643.11|6643.11|6643.27|6643.27|6642.83|6642.83|0
1651137740000|2022-04-28 09:22:20|6643.04|6643.04|6641.82|6641.82|6643.04|6643.04|6641.82|6641.82|0
1651137750000|2022-04-28 09:22:30|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1651137760000|2022-04-28 09:22:40|6641.47|6641.47|6640.18|6640.18|6641.47|6641.47|6639.8|6639.8|0
1651137770000|2022-04-28 09:22:50|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|0
1651137780000|2022-04-28 09:23:00|6640.92|6640.92|6642.02|6642.02|6642.02|6642.02|6640.92|6640.92|0
1651137790000|2022-04-28 09:23:10|6641.91|6641.91|6643.7|6643.7|6643.7|6643.7|6641.91|6641.91|0
1651137810000|2022-04-28 09:23:30|6643.34|6643.34|6643.7|6643.7|6643.7|6643.7|6643.34|6643.34|0
1651137820000|2022-04-28 09:23:40|6644|6644|6644.36|6644.36|6644.36|6644.36|6644|6644|0
1651137830000|2022-04-28 09:23:50|6644.41|6644.41|6643.41|6643.41|6644.41|6644.41|6643.41|6643.41|0
1651137850000|2022-04-28 09:24:10|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1651137860000|2022-04-28 09:24:20|6643.85|6643.85|6643.21|6643.21|6643.93|6643.93|6643.21|6643.21|0
1651137870000|2022-04-28 09:24:30|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1651137880000|2022-04-28 09:24:40|6642.45|6642.45|6642.08|6642.08|6642.45|6642.45|6642.08|6642.08|0
1651137890000|2022-04-28 09:24:50|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1651137900000|2022-04-28 09:25:00|6642.8|6642.8|6642.08|6642.08|6642.8|6642.8|6642.08|6642.08|0
1651137910000|2022-04-28 09:25:10|6641.77|6641.77|6642.49|6642.49|6642.49|6642.49|6641.41|6641.41|0
1651137920000|2022-04-28 09:25:20|6642.41|6642.41|6642.85|6642.85|6643.13|6643.13|6642.41|6642.41|0
1651137930000|2022-04-28 09:25:30|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|0
1651137940000|2022-04-28 09:25:40|6642.05|6642.05|6641.46|6641.46|6642.05|6642.05|6640.98|6640.98|0
1651137950000|2022-04-28 09:25:50|6641.26|6641.26|6641.41|6641.41|6641.41|6641.41|6641.26|6641.26|0
1651137960000|2022-04-28 09:26:00|6641.33|6641.33|6639.46|6639.46|6641.54|6641.54|6639.46|6639.46|0
1651137970000|2022-04-28 09:26:10|6639.16|6639.16|6638.72|6638.72|6639.16|6639.16|6638.72|6638.72|0
1651137980000|2022-04-28 09:26:20|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6638.93|6638.93|0
1651137990000|2022-04-28 09:26:30|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|0
1651138000000|2022-04-28 09:26:40|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|0
1651138010000|2022-04-28 09:26:50|6640.23|6640.23|6640.42|6640.42|6640.42|6640.42|6640.12|6640.12|0
1651138020000|2022-04-28 09:27:00|6640.05|6640.05|6640.08|6640.08|6640.08|6640.08|6639.69|6639.69|0
1651138030000|2022-04-28 09:27:10|6639.72|6639.72|6639.61|6639.61|6639.72|6639.72|6639.56|6639.56|0
1651138040000|2022-04-28 09:27:20|6639.91|6639.91|6640.16|6640.16|6640.16|6640.16|6639.91|6639.91|0
1651138050000|2022-04-28 09:27:30|6642.25|6642.25|6642.85|6642.85|6642.85|6642.85|6642.25|6642.25|0
1651138080000|2022-04-28 09:28:00|6642.69|6642.69|6642.54|6642.54|6642.69|6642.69|6642.54|6642.54|0
1651138090000|2022-04-28 09:28:10|6642.7|6642.7|6642.79|6642.79|6642.94|6642.94|6642.7|6642.7|0
1651138100000|2022-04-28 09:28:20|6643.15|6643.15|6644.02|6644.02|6644.02|6644.02|6642.94|6642.94|0
1651138110000|2022-04-28 09:28:30|6644.62|6644.62|6643.32|6643.32|6644.69|6644.69|6643.32|6643.32|0
1651138120000|2022-04-28 09:28:40|6643.09|6643.09|6642.32|6642.32|6643.09|6643.09|6642.32|6642.32|0
1651138130000|2022-04-28 09:28:50|6642.41|6642.41|6641.87|6641.87|6642.41|6642.41|6641.87|6641.87|0
1651138140000|2022-04-28 09:29:00|6641.56|6641.56|6642.25|6642.25|6642.25|6642.25|6641.56|6641.56|0
1651138160000|2022-04-28 09:29:20|6642.22|6642.22|6642.17|6642.17|6642.22|6642.22|6642.17|6642.17|0
1651138170000|2022-04-28 09:29:30|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1651138180000|2022-04-28 09:29:40|6641.35|6641.35|6641.19|6641.19|6641.58|6641.58|6641.19|6641.19|0
1651138200000|2022-04-28 09:30:00|6641.55|6641.55|6641.27|6641.27|6642.02|6642.02|6641.27|6641.27|0
1651138210000|2022-04-28 09:30:10|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|0
1651138220000|2022-04-28 09:30:20|6640.95|6640.95|6641.1|6641.1|6641.1|6641.1|6640.95|6640.95|0
1651138240000|2022-04-28 09:30:40|6640.02|6640.02|6639.66|6639.66|6640.02|6640.02|6639.66|6639.66|0
1651138250000|2022-04-28 09:30:50|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1651138260000|2022-04-28 09:31:00|6639.57|6639.57|6639.83|6639.83|6639.98|6639.98|6639.57|6639.57|0
1651138270000|2022-04-28 09:31:10|6640.51|6640.51|6642.98|6642.98|6643.09|6643.09|6640.51|6640.51|0
1651138280000|2022-04-28 09:31:20|6641.54|6641.54|6641.7|6641.7|6641.7|6641.7|6641.54|6641.54|0
1651138310000|2022-04-28 09:31:50|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1651138320000|2022-04-28 09:32:00|6642.59|6642.59|6643.3|6643.3|6643.3|6643.3|6642.12|6642.12|0
1651138330000|2022-04-28 09:32:10|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|0
1651138350000|2022-04-28 09:32:30|6643.3|6643.3|6643.23|6643.23|6643.3|6643.3|6643.23|6643.23|0
1651138360000|2022-04-28 09:32:40|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1651138370000|2022-04-28 09:32:50|6644.34|6644.34|6643.94|6643.94|6644.34|6644.34|6643.94|6643.94|0
1651138380000|2022-04-28 09:33:00|6644.36|6644.36|6644.69|6644.69|6644.97|6644.97|6644.36|6644.36|0
1651138390000|2022-04-28 09:33:10|6644.75|6644.75|6645.75|6645.75|6645.75|6645.75|6644.39|6644.39|0
1651138400000|2022-04-28 09:33:20|6646.08|6646.08|6645.78|6645.78|6646.08|6646.08|6645.62|6645.62|0
1651138410000|2022-04-28 09:33:30|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|0
1651138440000|2022-04-28 09:34:00|6646.38|6646.38|6646.91|6646.91|6646.91|6646.91|6646.38|6646.38|0
1651138450000|2022-04-28 09:34:10|6646.84|6646.84|6647.56|6647.56|6647.56|6647.56|6646.84|6646.84|0
1651138460000|2022-04-28 09:34:20|6646.84|6646.84|6647|6647|6647|6647|6646.48|6646.48|0
1651138470000|2022-04-28 09:34:30|6647.19|6647.19|6648.13|6648.13|6648.13|6648.13|6647.19|6647.19|0
1651138480000|2022-04-28 09:34:40|6648.34|6648.34|6649.17|6649.17|6649.25|6649.25|6648.34|6648.34|0
1651138490000|2022-04-28 09:34:50|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|0
1651138500000|2022-04-28 09:35:00|6648.67|6648.67|6650.23|6650.23|6650.23|6650.23|6648.67|6648.67|0
1651138510000|2022-04-28 09:35:10|6650.36|6650.36|6650.46|6650.46|6650.55|6650.55|6650.36|6650.36|0
1651138520000|2022-04-28 09:35:20|6650.16|6650.16|6650.39|6650.39|6650.39|6650.39|6650.16|6650.16|0
1651138530000|2022-04-28 09:35:30|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|0
1651138540000|2022-04-28 09:35:40|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|0
1651138550000|2022-04-28 09:35:50|6651.11|6651.11|6650.8|6650.8|6651.11|6651.11|6650.8|6650.8|0
1651138570000|2022-04-28 09:36:10|6650.56|6650.56|6650.27|6650.27|6650.56|6650.56|6650.19|6650.19|0
1651138580000|2022-04-28 09:36:20|6650.24|6650.24|6649.84|6649.84|6650.85|6650.85|6649.84|6649.84|0
1651138590000|2022-04-28 09:36:30|6649.54|6649.54|6649.69|6649.69|6649.69|6649.69|6649.54|6649.54|0
1651138600000|2022-04-28 09:36:40|6649.92|6649.92|6650.81|6650.81|6650.81|6650.81|6649.92|6649.92|0
1651138610000|2022-04-28 09:36:50|6650.45|6650.45|6649.97|6649.97|6650.68|6650.68|6649.97|6649.97|0
1651138620000|2022-04-28 09:37:00|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|0
1651138630000|2022-04-28 09:37:10|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|0
1651138640000|2022-04-28 09:37:20|6649.9|6649.9|6649.92|6649.92|6649.92|6649.92|6649.87|6649.87|0
1651138650000|2022-04-28 09:37:30|6650.07|6650.07|6650.29|6650.29|6650.29|6650.29|6650.07|6650.07|0
1651138660000|2022-04-28 09:37:40|6650.42|6650.42|6651.99|6651.99|6651.99|6651.99|6650.29|6650.29|0
1651138670000|2022-04-28 09:37:50|6652.2|6652.2|6652.99|6652.99|6652.99|6652.99|6651.9|6651.9|0
1651138680000|2022-04-28 09:38:00|6653.3|6653.3|6656.91|6656.91|6656.91|6656.91|6653.14|6653.14|0
1651138690000|2022-04-28 09:38:10|6657.13|6657.13|6657|6657|6657.13|6657.13|6656.97|6656.97|0
1651138700000|2022-04-28 09:38:20|6657.42|6657.42|6655.98|6655.98|6657.42|6657.42|6655.62|6655.62|0
1651138710000|2022-04-28 09:38:30|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1651138720000|2022-04-28 09:38:40|6655.41|6655.41|6654.83|6654.83|6655.41|6655.41|6654.83|6654.83|0
1651138730000|2022-04-28 09:38:50|6654.91|6654.91|6655.04|6655.04|6655.04|6655.04|6654.91|6654.91|0
1651138740000|2022-04-28 09:39:00|6655.76|6655.76|6655.68|6655.68|6655.76|6655.76|6655.53|6655.53|0
1651138750000|2022-04-28 09:39:10|6654.96|6654.96|6654.55|6654.55|6654.96|6654.96|6654.55|6654.55|0
1651138770000|2022-04-28 09:39:30|6654.61|6654.61|6654.51|6654.51|6654.61|6654.61|6654.51|6654.51|0
1651138780000|2022-04-28 09:39:40|6654.21|6654.21|6656.06|6656.06|6656.06|6656.06|6654.21|6654.21|0
1651138790000|2022-04-28 09:39:50|6655.85|6655.85|6656.59|6656.59|6656.59|6656.59|6655.85|6655.85|0
1651138800000|2022-04-28 09:40:00|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1651138810000|2022-04-28 09:40:10|6656.22|6656.22|6656.31|6656.31|6656.31|6656.31|6655.86|6655.86|0
1651138820000|2022-04-28 09:40:20|6656.43|6656.43|6655.71|6655.71|6656.43|6656.43|6655.71|6655.71|0
1651138830000|2022-04-28 09:40:30|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|0
1651138840000|2022-04-28 09:40:40|6654.87|6654.87|6654.36|6654.36|6654.87|6654.87|6654.36|6654.36|0
1651138850000|2022-04-28 09:40:50|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1651138860000|2022-04-28 09:41:00|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1651138870000|2022-04-28 09:41:10|6654.38|6654.38|6654.85|6654.85|6654.85|6654.85|6654.38|6654.38|0
1651138880000|2022-04-28 09:41:20|6654.98|6654.98|6653.64|6653.64|6655.08|6655.08|6653.64|6653.64|0
1651138900000|2022-04-28 09:41:40|6653.83|6653.83|6654.86|6654.86|6654.86|6654.86|6653.83|6653.83|0
1651138910000|2022-04-28 09:41:50|6654.95|6654.95|6655.76|6655.76|6655.76|6655.76|6654.95|6654.95|0
1651138920000|2022-04-28 09:42:00|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|0
1651138930000|2022-04-28 09:42:10|6657.48|6657.48|6656.64|6656.64|6657.48|6657.48|6656.64|6656.64|0
1651138940000|2022-04-28 09:42:20|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|0
1651138950000|2022-04-28 09:42:30|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1651138960000|2022-04-28 09:42:40|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|0
1651138970000|2022-04-28 09:42:50|6655.8|6655.8|6657.3|6657.3|6657.3|6657.3|6655.8|6655.8|0
1651138980000|2022-04-28 09:43:00|6657.92|6657.92|6658.14|6658.14|6658.14|6658.14|6657.92|6657.92|0
1651138990000|2022-04-28 09:43:10|6659.03|6659.03|6659.36|6659.36|6659.36|6659.36|6659.03|6659.03|0
1651139000000|2022-04-28 09:43:20|6659.89|6659.89|6660.6|6660.6|6660.6|6660.6|6659.89|6659.89|0
1651139010000|2022-04-28 09:43:30|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1651139030000|2022-04-28 09:43:50|6659.93|6659.93|6659.62|6659.62|6659.93|6659.93|6659.54|6659.54|0
1651139050000|2022-04-28 09:44:10|6659.32|6659.32|6659.16|6659.16|6659.32|6659.32|6659.16|6659.16|0
1651139060000|2022-04-28 09:44:20|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|0
1651139090000|2022-04-28 09:44:50|6659.3|6659.3|6649.91|6649.91|6659.3|6659.3|6648.63|6648.63|0
1651139100000|2022-04-28 09:45:00|6649.99|6649.99|6650.86|6650.86|6651.98|6651.98|6649.99|6649.99|0
1651139110000|2022-04-28 09:45:10|6650.71|6650.71|6650.4|6650.4|6651.08|6651.08|6650.4|6650.4|0
1651139120000|2022-04-28 09:45:20|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|0
1651139130000|2022-04-28 09:45:30|6649.53|6649.53|6646.84|6646.84|6649.53|6649.53|6646.84|6646.84|0
1651139140000|2022-04-28 09:45:40|6647.2|6647.2|6647.92|6647.92|6647.92|6647.92|6647.2|6647.2|0
1651139160000|2022-04-28 09:46:00|6647.66|6647.66|6647.35|6647.35|6647.66|6647.66|6647.35|6647.35|0
1651139170000|2022-04-28 09:46:10|6647.97|6647.97|6650.31|6650.31|6650.31|6650.31|6647.97|6647.97|0
1651139180000|2022-04-28 09:46:20|6650.55|6650.55|6651.14|6651.14|6651.14|6651.14|6650.55|6650.55|0
1651139190000|2022-04-28 09:46:30|6650.92|6650.92|6651.36|6651.36|6651.36|6651.36|6650.92|6650.92|0
1651139210000|2022-04-28 09:46:50|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1651139220000|2022-04-28 09:47:00|6651.72|6651.72|6651.47|6651.47|6651.72|6651.72|6651.47|6651.47|0
1651139240000|2022-04-28 09:47:20|6651.83|6651.83|6652.01|6652.01|6652.01|6652.01|6651.83|6651.83|0
1651139260000|2022-04-28 09:47:40|6652.17|6652.17|6652.17|6652.17|6652.55|6652.55|6652.17|6652.17|0
1651139280000|2022-04-28 09:48:00|6652.89|6652.89|6653.27|6653.27|6653.27|6653.27|6652.89|6652.89|0
1651139290000|2022-04-28 09:48:10|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1651139310000|2022-04-28 09:48:30|6653.65|6653.65|6652.97|6652.97|6653.65|6653.65|6652.52|6652.52|0
1651139330000|2022-04-28 09:48:50|6652.56|6652.56|6652.77|6652.77|6652.77|6652.77|6652.56|6652.56|0
1651139340000|2022-04-28 09:49:00|6651.69|6651.69|6648.87|6648.87|6651.69|6651.69|6648.87|6648.87|0
1651139360000|2022-04-28 09:49:20|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1651139370000|2022-04-28 09:49:30|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|0
1651139380000|2022-04-28 09:49:40|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1651139390000|2022-04-28 09:49:50|6648.42|6648.42|6648.68|6648.68|6648.68|6648.68|6648.26|6648.26|0
1651139400000|2022-04-28 09:50:00|6648.47|6648.47|6648.45|6648.45|6648.47|6648.47|6648.45|6648.45|0
1651139410000|2022-04-28 09:50:10|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1651139420000|2022-04-28 09:50:20|6649.26|6649.26|6649.48|6649.48|6649.62|6649.62|6649.26|6649.26|0
1651139430000|2022-04-28 09:50:30|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|0
1651139440000|2022-04-28 09:50:40|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|0
1651139450000|2022-04-28 09:50:50|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|0
1651139460000|2022-04-28 09:51:00|6648.82|6648.82|6648.45|6648.45|6648.82|6648.82|6648.1|6648.1|0
1651139470000|2022-04-28 09:51:10|6648.32|6648.32|6647.18|6647.18|6648.32|6648.32|6647.18|6647.18|0
1651139490000|2022-04-28 09:51:30|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|0
1651139500000|2022-04-28 09:51:40|6646.67|6646.67|6647.03|6647.03|6647.03|6647.03|6646.31|6646.31|0
1651139510000|2022-04-28 09:51:50|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|0
1651139520000|2022-04-28 09:52:00|6646.65|6646.65|6646.47|6646.47|6646.65|6646.65|6646.47|6646.47|0
1651139530000|2022-04-28 09:52:10|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|0
1651139550000|2022-04-28 09:52:30|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|0
1651139570000|2022-04-28 09:52:50|6645.29|6645.29|6643.72|6643.72|6645.29|6645.29|6643.72|6643.72|0
1651139580000|2022-04-28 09:53:00|6643.95|6643.95|6644.61|6644.61|6644.67|6644.67|6643.95|6643.95|0
1651139590000|2022-04-28 09:53:10|6644.71|6644.71|6644.76|6644.76|6644.78|6644.78|6644.71|6644.71|0
1651139600000|2022-04-28 09:53:20|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|0
1651139610000|2022-04-28 09:53:30|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1651139620000|2022-04-28 09:53:40|6644.51|6644.51|6644.74|6644.74|6644.74|6644.74|6644.51|6644.51|0
1651139640000|2022-04-28 09:54:00|6644.68|6644.68|6644.74|6644.74|6644.74|6644.74|6644.68|6644.68|0
1651139650000|2022-04-28 09:54:10|6644.89|6644.89|6645.12|6645.12|6645.12|6645.12|6644.74|6644.74|0
1651139670000|2022-04-28 09:54:30|6644.85|6644.85|6644.18|6644.18|6644.85|6644.85|6644.07|6644.07|0
1651139680000|2022-04-28 09:54:40|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1651139690000|2022-04-28 09:54:50|6644.66|6644.66|6645.64|6645.64|6645.64|6645.64|6644.66|6644.66|0
1651139700000|2022-04-28 09:55:00|6645.94|6645.94|6645.67|6645.67|6645.94|6645.94|6645.67|6645.67|0
1651139710000|2022-04-28 09:55:10|6645.58|6645.58|6645.39|6645.39|6645.58|6645.58|6645.06|6645.06|0
1651139720000|2022-04-28 09:55:20|6645.01|6645.01|6644.79|6644.79|6645.01|6645.01|6644.64|6644.64|0
1651139730000|2022-04-28 09:55:30|6645.2|6645.2|6645.39|6645.39|6646.58|6646.58|6645.2|6645.2|0
1651139740000|2022-04-28 09:55:40|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1651139750000|2022-04-28 09:55:50|6645.67|6645.67|6645.54|6645.54|6645.86|6645.86|6645.54|6645.54|0
1651139760000|2022-04-28 09:56:00|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|0
1651139770000|2022-04-28 09:56:10|6645.04|6645.04|6643.86|6643.86|6645.37|6645.37|6643.86|6643.86|0
1651139780000|2022-04-28 09:56:20|6641.7|6641.7|6641.37|6641.37|6641.7|6641.7|6641.37|6641.37|0
1651139790000|2022-04-28 09:56:30|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|0
1651139800000|2022-04-28 09:56:40|6640.12|6640.12|6639.67|6639.67|6640.12|6640.12|6639.67|6639.67|0
1651139810000|2022-04-28 09:56:50|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1651139820000|2022-04-28 09:57:00|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1651139830000|2022-04-28 09:57:10|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1651139840000|2022-04-28 09:57:20|6639.99|6639.99|6640.52|6640.52|6641.03|6641.03|6639.99|6639.99|0
1651139850000|2022-04-28 09:57:30|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1651139860000|2022-04-28 09:57:40|6641.53|6641.53|6641.23|6641.23|6641.53|6641.53|6641.23|6641.23|0
1651139870000|2022-04-28 09:57:50|6641.1|6641.1|6641.35|6641.35|6641.5|6641.5|6640.97|6640.97|0
1651139880000|2022-04-28 09:58:00|6641.46|6641.46|6641.1|6641.1|6641.46|6641.46|6641.1|6641.1|0
1651139890000|2022-04-28 09:58:10|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1651139910000|2022-04-28 09:58:30|6640.87|6640.87|6640.96|6640.96|6640.96|6640.96|6640.87|6640.87|0
1651139920000|2022-04-28 09:58:40|6640.24|6640.24|6640.45|6640.45|6640.45|6640.45|6640.09|6640.09|0
1651139930000|2022-04-28 09:58:50|6640.77|6640.77|6641.09|6641.09|6641.09|6641.09|6640.76|6640.76|0
1651139940000|2022-04-28 09:59:00|6641.2|6641.2|6641.27|6641.27|6641.27|6641.27|6641.2|6641.2|0
1651139950000|2022-04-28 09:59:10|6641.35|6641.35|6641.27|6641.27|6641.35|6641.35|6641.27|6641.27|0
1651139960000|2022-04-28 09:59:20|6641.01|6641.01|6641.65|6641.65|6641.8|6641.8|6640.88|6640.88|0
1651139970000|2022-04-28 09:59:30|6642.48|6642.48|6642.84|6642.84|6642.84|6642.84|6642.06|6642.06|0
1651139980000|2022-04-28 09:59:40|6642.97|6642.97|6642.7|6642.7|6643.28|6643.28|6642.7|6642.7|0
1651139990000|2022-04-28 09:59:50|6642.61|6642.61|6642.98|6642.98|6642.98|6642.98|6642.61|6642.61|0
1651140000000|2022-04-28 10:00:00|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|0
1651140010000|2022-04-28 10:00:10|6642.81|6642.81|6641.93|6641.93|6642.81|6642.81|6641.93|6641.93|0
1651140020000|2022-04-28 10:00:20|6641.88|6641.88|6641.67|6641.67|6641.88|6641.88|6641.67|6641.67|0
1651140030000|2022-04-28 10:00:30|6641.46|6641.46|6641.11|6641.11|6641.46|6641.46|6641.11|6641.11|0
1651140040000|2022-04-28 10:00:40|6641.41|6641.41|6641.95|6641.95|6641.95|6641.95|6641.41|6641.41|0
1651140050000|2022-04-28 10:00:50|6642.67|6642.67|6643.03|6643.03|6643.03|6643.03|6642.67|6642.67|0
1651140060000|2022-04-28 10:01:00|6643.31|6643.31|6642.24|6642.24|6643.31|6643.31|6642.24|6642.24|0
1651140070000|2022-04-28 10:01:10|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|0
1651140080000|2022-04-28 10:01:20|6640.03|6640.03|6639.67|6639.67|6640.03|6640.03|6639.67|6639.67|0
1651140090000|2022-04-28 10:01:30|6639.37|6639.37|6641.47|6641.47|6641.47|6641.47|6639.37|6639.37|0
1651140110000|2022-04-28 10:01:50|6641.62|6641.62|6640.19|6640.19|6641.62|6641.62|6640.19|6640.19|0
1651140120000|2022-04-28 10:02:00|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1651140140000|2022-04-28 10:02:20|6640.58|6640.58|6639.71|6639.71|6640.72|6640.72|6639.28|6639.28|0
1651140160000|2022-04-28 10:02:40|6640.01|6640.01|6641.08|6641.08|6641.08|6641.08|6640.01|6640.01|0
1651140170000|2022-04-28 10:02:50|6641.3|6641.3|6640.17|6640.17|6641.95|6641.95|6640.17|6640.17|0
1651140180000|2022-04-28 10:03:00|6641.6|6641.6|6642.65|6642.65|6643.27|6643.27|6641.5|6641.5|0
1651140190000|2022-04-28 10:03:10|6642.54|6642.54|6642.46|6642.46|6642.54|6642.54|6642.46|6642.46|0
1651140220000|2022-04-28 10:03:40|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|0
1651140230000|2022-04-28 10:03:50|6641.89|6641.89|6641.76|6641.76|6641.89|6641.89|6641.76|6641.76|0
1651140240000|2022-04-28 10:04:00|6641.91|6641.91|6642.34|6642.34|6642.34|6642.34|6641.91|6641.91|0
1651140250000|2022-04-28 10:04:10|6642.64|6642.64|6644.01|6644.01|6644.01|6644.01|6642.43|6642.43|0
1651140260000|2022-04-28 10:04:20|6643.88|6643.88|6644.08|6644.08|6644.08|6644.08|6643.88|6643.88|0
1651140270000|2022-04-28 10:04:30|6643.69|6643.69|6644.16|6644.16|6644.21|6644.21|6643.69|6643.69|0
1651140280000|2022-04-28 10:04:40|6644.35|6644.35|6642.33|6642.33|6644.35|6644.35|6642.33|6642.33|0
1651140290000|2022-04-28 10:04:50|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|0
1651140300000|2022-04-28 10:05:00|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|0
1651140310000|2022-04-28 10:05:10|6641.26|6641.26|6640.68|6640.68|6641.26|6641.26|6640.68|6640.68|0
1651140320000|2022-04-28 10:05:20|6640.57|6640.57|6641.05|6641.05|6641.05|6641.05|6640.57|6640.57|0
1651140330000|2022-04-28 10:05:30|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|0
1651140340000|2022-04-28 10:05:40|6642.53|6642.53|6642.44|6642.44|6642.53|6642.53|6642.44|6642.44|0
1651140350000|2022-04-28 10:05:50|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|0
1651140360000|2022-04-28 10:06:00|6642.38|6642.38|6642.44|6642.44|6642.44|6642.44|6642.38|6642.38|0
1651140370000|2022-04-28 10:06:10|6642.52|6642.52|6642.62|6642.62|6642.67|6642.67|6642.52|6642.52|0
1651140380000|2022-04-28 10:06:20|6642.9|6642.9|6643.23|6643.23|6643.23|6643.23|6642.9|6642.9|0
1651140390000|2022-04-28 10:06:30|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|0
1651140400000|2022-04-28 10:06:40|6644.61|6644.61|6645.02|6645.02|6645.02|6645.02|6644.61|6644.61|0
1651140410000|2022-04-28 10:06:50|6645.17|6645.17|6642.13|6642.13|6645.57|6645.57|6642.03|6642.03|0
1651140420000|2022-04-28 10:07:00|6642.49|6642.49|6642.53|6642.53|6642.53|6642.53|6642.49|6642.49|0
1651140430000|2022-04-28 10:07:10|6642.64|6642.64|6642.22|6642.22|6642.73|6642.73|6642.02|6642.02|0
1651140440000|2022-04-28 10:07:20|6642.58|6642.58|6642.26|6642.26|6642.58|6642.58|6641.86|6641.86|0
1651140450000|2022-04-28 10:07:30|6641.9|6641.9|6641.04|6641.04|6641.9|6641.9|6641.04|6641.04|0
1651140460000|2022-04-28 10:07:40|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|0
1651140470000|2022-04-28 10:07:50|6641.62|6641.62|6641.81|6641.81|6641.81|6641.81|6641.62|6641.62|0
1651140500000|2022-04-28 10:08:20|6641.45|6641.45|6641.09|6641.09|6641.45|6641.45|6641.09|6641.09|0
1651140510000|2022-04-28 10:08:30|6640.9|6640.9|6640.88|6640.88|6641.18|6641.18|6640.21|6640.21|0
1651140520000|2022-04-28 10:08:40|6640.96|6640.96|6642.93|6642.93|6642.93|6642.93|6640.96|6640.96|0
1651140530000|2022-04-28 10:08:50|6643.08|6643.08|6643.89|6643.89|6643.89|6643.89|6643.08|6643.08|0
1651140540000|2022-04-28 10:09:00|6643.81|6643.81|6643.21|6643.21|6643.81|6643.81|6643.21|6643.21|0
1651140550000|2022-04-28 10:09:10|6642.85|6642.85|6643.42|6643.42|6643.42|6643.42|6642.85|6642.85|0
1651140560000|2022-04-28 10:09:20|6643.06|6643.06|6642.7|6642.7|6643.06|6643.06|6642.7|6642.7|0
1651140570000|2022-04-28 10:09:30|6642.39|6642.39|6642.49|6642.49|6642.57|6642.57|6642.39|6642.39|0
1651140590000|2022-04-28 10:09:50|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|0
1651140620000|2022-04-28 10:10:20|6642.09|6642.09|6642.97|6642.97|6643.06|6643.06|6642.09|6642.09|0
1651140650000|2022-04-28 10:10:50|6642.37|6642.37|6641.25|6641.25|6642.37|6642.37|6641.25|6641.25|0
1651140660000|2022-04-28 10:11:00|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|0
1651140670000|2022-04-28 10:11:10|6641.63|6641.63|6641.5|6641.5|6641.66|6641.66|6641.5|6641.5|0
1651140680000|2022-04-28 10:11:20|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|0
1651140690000|2022-04-28 10:11:30|6641.89|6641.89|6641.89|6641.89|6641.98|6641.98|6641.89|6641.89|0
1651140700000|2022-04-28 10:11:40|6641.73|6641.73|6641.7|6641.7|6641.73|6641.73|6641.7|6641.7|0
1651140710000|2022-04-28 10:11:50|6641.73|6641.73|6641.18|6641.18|6641.73|6641.73|6641.18|6641.18|0
1651140720000|2022-04-28 10:12:00|6641.09|6641.09|6638.6|6638.6|6641.09|6641.09|6638.38|6638.38|0
1651140730000|2022-04-28 10:12:10|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1651140740000|2022-04-28 10:12:20|6638.19|6638.19|6637.51|6637.51|6638.19|6638.19|6637.51|6637.51|0
1651140760000|2022-04-28 10:12:40|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|0
1651140780000|2022-04-28 10:13:00|6637.42|6637.42|6637.23|6637.23|6637.42|6637.42|6637.23|6637.23|0
1651140820000|2022-04-28 10:13:40|6637.26|6637.26|6637.11|6637.11|6637.26|6637.26|6637.11|6637.11|0
1651140830000|2022-04-28 10:13:50|6637.2|6637.2|6637.07|6637.07|6637.2|6637.2|6637.07|6637.07|0
1651140840000|2022-04-28 10:14:00|6636.88|6636.88|6635.35|6635.35|6636.88|6636.88|6635.35|6635.35|0
1651140850000|2022-04-28 10:14:10|6634.92|6634.92|6632.82|6632.82|6634.92|6634.92|6632.82|6632.82|0
1651140860000|2022-04-28 10:14:20|6632.27|6632.27|6631.41|6631.41|6632.27|6632.27|6631.41|6631.41|0
1651140870000|2022-04-28 10:14:30|6631.61|6631.61|6631.18|6631.18|6631.85|6631.85|6631.18|6631.18|0
1651140880000|2022-04-28 10:14:40|6631.02|6631.02|6630.7|6630.7|6631.02|6631.02|6630.7|6630.7|0
1651140890000|2022-04-28 10:14:50|6630.66|6630.66|6630.47|6630.47|6630.66|6630.66|6630.47|6630.47|0
1651140900000|2022-04-28 10:15:00|6630.08|6630.08|6630.12|6630.12|6630.59|6630.59|6630.08|6630.08|0
1651140910000|2022-04-28 10:15:10|6630.07|6630.07|6631.33|6631.33|6631.33|6631.33|6629.9|6629.9|0
1651140920000|2022-04-28 10:15:20|6630.81|6630.81|6630.26|6630.26|6630.98|6630.98|6630.26|6630.26|0
1651140930000|2022-04-28 10:15:30|6629.88|6629.88|6629.77|6629.77|6629.88|6629.88|6629.77|6629.77|0
1651140940000|2022-04-28 10:15:40|6630.49|6630.49|6630.36|6630.36|6630.49|6630.49|6630.36|6630.36|0
1651140960000|2022-04-28 10:16:00|6631.08|6631.08|6632.17|6632.17|6632.17|6632.17|6631.08|6631.08|0
1651140970000|2022-04-28 10:16:10|6631.79|6631.79|6631.31|6631.31|6631.79|6631.79|6631.31|6631.31|0
1651140990000|2022-04-28 10:16:30|6630.9|6630.9|6630.9|6630.9|6630.9|6630.9|6630.9|6630.9|0
1651141000000|2022-04-28 10:16:40|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|0
1651141010000|2022-04-28 10:16:50|6630.91|6630.91|6630.69|6630.69|6630.91|6630.91|6630.33|6630.33|0
1651141020000|2022-04-28 10:17:00|6630.82|6630.82|6630.18|6630.18|6630.82|6630.82|6630.18|6630.18|0
1651141030000|2022-04-28 10:17:10|6630.23|6630.23|6630.34|6630.34|6630.7|6630.7|6630.23|6630.23|0
1651141040000|2022-04-28 10:17:20|6629.95|6629.95|6629.72|6629.72|6629.95|6629.95|6629.72|6629.72|0
1651141070000|2022-04-28 10:17:50|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1651141100000|2022-04-28 10:18:20|6629.06|6629.06|6627.31|6627.31|6629.06|6629.06|6627.31|6627.31|0
1651141110000|2022-04-28 10:18:30|6627.1|6627.1|6626.48|6626.48|6627.1|6627.1|6626.48|6626.48|0
1651141130000|2022-04-28 10:18:50|6626.26|6626.26|6626.84|6626.84|6627.37|6627.37|6626.26|6626.26|0
1651141140000|2022-04-28 10:19:00|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|0
1651141150000|2022-04-28 10:19:10|6626.07|6626.07|6625.45|6625.45|6626.07|6626.07|6625.45|6625.45|0
1651141160000|2022-04-28 10:19:20|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|0
1651141170000|2022-04-28 10:19:30|6625.6|6625.6|6623.7|6623.7|6625.6|6625.6|6623.7|6623.7|0
1651141180000|2022-04-28 10:19:40|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|0
1651141190000|2022-04-28 10:19:50|6624.29|6624.29|6626.55|6626.55|6626.55|6626.55|6624.13|6624.13|0
1651141200000|2022-04-28 10:20:00|6627.01|6627.01|6626.32|6626.32|6627.01|6627.01|6626.29|6626.29|0
1651141210000|2022-04-28 10:20:10|6627.4|6627.4|6628.77|6628.77|6628.77|6628.77|6627.4|6627.4|0
1651141220000|2022-04-28 10:20:20|6628.88|6628.88|6630.21|6630.21|6630.21|6630.21|6628.88|6628.88|0
1651141230000|2022-04-28 10:20:30|6630.31|6630.31|6630.54|6630.54|6630.54|6630.54|6630.31|6630.31|0
1651141240000|2022-04-28 10:20:40|6630.45|6630.45|6631.11|6631.11|6631.11|6631.11|6630.45|6630.45|0
1651141250000|2022-04-28 10:20:50|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1651141260000|2022-04-28 10:21:00|6631.53|6631.53|6632.44|6632.44|6632.44|6632.44|6631.53|6631.53|0
1651141270000|2022-04-28 10:21:10|6632.65|6632.65|6632.55|6632.55|6632.65|6632.65|6632.13|6632.13|0
1651141300000|2022-04-28 10:21:40|6632.7|6632.7|6633.08|6633.08|6633.08|6633.08|6632.7|6632.7|0
1651141310000|2022-04-28 10:21:50|6632.72|6632.72|6631.68|6631.68|6632.72|6632.72|6631.46|6631.46|0
1651141320000|2022-04-28 10:22:00|6631.89|6631.89|6633.67|6633.67|6633.91|6633.91|6631.89|6631.89|0
1651141330000|2022-04-28 10:22:10|6633.78|6633.78|6634.34|6634.34|6634.34|6634.34|6633.78|6633.78|0
1651141350000|2022-04-28 10:22:30|6634.76|6634.76|6634.55|6634.55|6634.76|6634.76|6634.55|6634.55|0
1651141360000|2022-04-28 10:22:40|6634.83|6634.83|6634.36|6634.36|6634.83|6634.83|6634.36|6634.36|0
1651141370000|2022-04-28 10:22:50|6634.52|6634.52|6635.17|6635.17|6635.17|6635.17|6633.43|6633.43|0
1651141380000|2022-04-28 10:23:00|6635.01|6635.01|6635.72|6635.72|6635.72|6635.72|6635.01|6635.01|0
1651141390000|2022-04-28 10:23:10|6635.98|6635.98|6637.16|6637.16|6637.16|6637.16|6635.77|6635.77|0
1651141400000|2022-04-28 10:23:20|6637.29|6637.29|6636.47|6636.47|6637.37|6637.37|6636.47|6636.47|0
1651141410000|2022-04-28 10:23:30|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|0
1651141420000|2022-04-28 10:23:40|6635.6|6635.6|6635.4|6635.4|6635.6|6635.6|6635.4|6635.4|0
1651141440000|2022-04-28 10:24:00|6635.6|6635.6|6634.91|6634.91|6635.6|6635.6|6634.7|6634.7|0
1651141450000|2022-04-28 10:24:10|6634.7|6634.7|6635.11|6635.11|6635.11|6635.11|6634.7|6634.7|0
1651141460000|2022-04-28 10:24:20|6635.52|6635.52|6635.99|6635.99|6635.99|6635.99|6635.11|6635.11|0
1651141470000|2022-04-28 10:24:30|6635.57|6635.57|6636.83|6636.83|6636.83|6636.83|6635.57|6635.57|0
1651141480000|2022-04-28 10:24:40|6636.92|6636.92|6634.34|6634.34|6637.2|6637.2|6634.34|6634.34|0
1651141490000|2022-04-28 10:24:50|6635.42|6635.42|6635.42|6635.42|6635.77|6635.77|6635.42|6635.42|0
1651141500000|2022-04-28 10:25:00|6635.39|6635.39|6635.5|6635.5|6635.5|6635.5|6635.39|6635.39|0
1651141510000|2022-04-28 10:25:10|6635.7|6635.7|6636.16|6636.16|6636.16|6636.16|6635.7|6635.7|0
1651141520000|2022-04-28 10:25:20|6636.25|6636.25|6635.95|6635.95|6636.25|6636.25|6635.95|6635.95|0
1651141530000|2022-04-28 10:25:30|6636.25|6636.25|6636.67|6636.67|6636.67|6636.67|6636.25|6636.25|0
1651141560000|2022-04-28 10:26:00|6636.7|6636.7|6636.89|6636.89|6636.89|6636.89|6636.49|6636.49|0
1651141570000|2022-04-28 10:26:10|6636.63|6636.63|6636.34|6636.34|6636.63|6636.63|6636.34|6636.34|0
1651141580000|2022-04-28 10:26:20|6636.55|6636.55|6636.48|6636.48|6636.86|6636.86|6636.14|6636.14|0
1651141600000|2022-04-28 10:26:40|6637.2|6637.2|6637.7|6637.7|6637.7|6637.7|6637.1|6637.1|0
1651141610000|2022-04-28 10:26:50|6637.37|6637.37|6637.79|6637.79|6637.79|6637.79|6637.26|6637.26|0
1651141620000|2022-04-28 10:27:00|6637.47|6637.47|6637.06|6637.06|6637.68|6637.68|6637.06|6637.06|0
1651141630000|2022-04-28 10:27:10|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|0
1651141640000|2022-04-28 10:27:20|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|0
1651141650000|2022-04-28 10:27:30|6637.09|6637.09|6637.03|6637.03|6637.09|6637.09|6636.96|6636.96|0
1651141670000|2022-04-28 10:27:50|6637.65|6637.65|6637.09|6637.09|6637.65|6637.65|6636.83|6636.83|0
1651141680000|2022-04-28 10:28:00|6636.5|6636.5|6636.27|6636.27|6636.5|6636.5|6636.27|6636.27|0
1651141690000|2022-04-28 10:28:10|6636.69|6636.69|6636.63|6636.63|6636.69|6636.69|6636.27|6636.27|0
1651141710000|2022-04-28 10:28:30|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|0
1651141730000|2022-04-28 10:28:50|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|0
1651141740000|2022-04-28 10:29:00|6636.56|6636.56|6636.41|6636.41|6636.56|6636.56|6636.41|6636.41|0
1651141760000|2022-04-28 10:29:20|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|0
1651141770000|2022-04-28 10:29:30|6636.59|6636.59|6634.66|6634.66|6636.71|6636.71|6634.66|6634.66|0
1651141780000|2022-04-28 10:29:40|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1651141790000|2022-04-28 10:29:50|6635.35|6635.35|6634.96|6634.96|6635.35|6635.35|6634.73|6634.73|0
1651141800000|2022-04-28 10:30:00|6634.99|6634.99|6635.74|6635.74|6635.74|6635.74|6634.67|6634.67|0
1651141810000|2022-04-28 10:30:10|6635.65|6635.65|6636.24|6636.24|6636.37|6636.37|6635.65|6635.65|0
1651141820000|2022-04-28 10:30:20|6636.83|6636.83|6638.62|6638.62|6638.62|6638.62|6636.83|6636.83|0
1651141830000|2022-04-28 10:30:30|6639.24|6639.24|6639.01|6639.01|6639.24|6639.24|6638.62|6638.62|0
1651141840000|2022-04-28 10:30:40|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1651141850000|2022-04-28 10:30:50|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6636.91|6636.91|0
1651141860000|2022-04-28 10:31:00|6637.99|6637.99|6638.35|6638.35|6638.35|6638.35|6637.99|6637.99|0
1651141870000|2022-04-28 10:31:10|6637.99|6637.99|6638.25|6638.25|6638.25|6638.25|6637.81|6637.81|0
1651141880000|2022-04-28 10:31:20|6638.61|6638.61|6638.37|6638.37|6638.79|6638.79|6638.37|6638.37|0
1651141890000|2022-04-28 10:31:30|6638.79|6638.79|6639.09|6639.09|6639.09|6639.09|6638.37|6638.37|0
1651141900000|2022-04-28 10:31:40|6639.45|6639.45|6639.81|6639.81|6639.81|6639.81|6639.45|6639.45|0
1651141920000|2022-04-28 10:32:00|6640.17|6640.17|6640.92|6640.92|6640.92|6640.92|6640.17|6640.17|0
1651141930000|2022-04-28 10:32:10|6641.3|6641.3|6640.92|6640.92|6641.3|6641.3|6640.92|6640.92|0
1651141940000|2022-04-28 10:32:20|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1651141950000|2022-04-28 10:32:30|6641.57|6641.57|6642.92|6642.92|6642.92|6642.92|6641.37|6641.37|0
1651141960000|2022-04-28 10:32:40|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|0
1651141970000|2022-04-28 10:32:50|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|0
1651141980000|2022-04-28 10:33:00|6643.23|6643.23|6643.34|6643.34|6643.34|6643.34|6643.23|6643.23|0
1651141990000|2022-04-28 10:33:10|6642.96|6642.96|6642.78|6642.78|6643.32|6643.32|6642.78|6642.78|0
1651142000000|2022-04-28 10:33:20|6643.04|6643.04|6643.29|6643.29|6643.29|6643.29|6643.04|6643.04|0
1651142010000|2022-04-28 10:33:30|6643.6|6643.6|6643.93|6643.93|6643.93|6643.93|6643.6|6643.6|0
1651142020000|2022-04-28 10:33:40|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|0
1651142030000|2022-04-28 10:33:50|6643.25|6643.25|6643.45|6643.45|6643.45|6643.45|6643.15|6643.15|0
1651142040000|2022-04-28 10:34:00|6643.81|6643.81|6643.93|6643.93|6643.93|6643.93|6643.7|6643.7|0
1651142050000|2022-04-28 10:34:10|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.87|6643.87|0
1651142070000|2022-04-28 10:34:30|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1651142090000|2022-04-28 10:34:50|6644.11|6644.11|6643.87|6643.87|6644.11|6644.11|6643.87|6643.87|0
1651142110000|2022-04-28 10:35:10|6644.07|6644.07|6643.82|6643.82|6644.28|6644.28|6643.82|6643.82|0
1651142120000|2022-04-28 10:35:20|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|0
1651142130000|2022-04-28 10:35:30|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1651142140000|2022-04-28 10:35:40|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|0
1651142150000|2022-04-28 10:35:50|6643.47|6643.47|6643.86|6643.86|6643.86|6643.86|6643.47|6643.47|0
1651142160000|2022-04-28 10:36:00|6643.66|6643.66|6644.48|6644.48|6644.48|6644.48|6643.66|6643.66|0
1651142180000|2022-04-28 10:36:20|6644.67|6644.67|6647.04|6647.04|6647.04|6647.04|6644.67|6644.67|0
1651142190000|2022-04-28 10:36:30|6647.53|6647.53|6646.87|6646.87|6647.53|6647.53|6646.87|6646.87|0
1651142200000|2022-04-28 10:36:40|6647.06|6647.06|6646.68|6646.68|6647.06|6647.06|6646.68|6646.68|0
1651142210000|2022-04-28 10:36:50|6646.71|6646.71|6644.98|6644.98|6646.71|6646.71|6644.98|6644.98|0
1651142220000|2022-04-28 10:37:00|6645.34|6645.34|6645.7|6645.7|6645.7|6645.7|6645.34|6645.34|0
1651142230000|2022-04-28 10:37:10|6645.34|6645.34|6644.63|6644.63|6645.34|6645.34|6644.63|6644.63|0
1651142240000|2022-04-28 10:37:20|6643.84|6643.84|6643.56|6643.56|6643.84|6643.84|6643.56|6643.56|0
1651142250000|2022-04-28 10:37:30|6643.35|6643.35|6643.13|6643.13|6643.54|6643.54|6643.13|6643.13|0
1651142270000|2022-04-28 10:37:50|6643.69|6643.69|6643.45|6643.45|6643.69|6643.69|6643.45|6643.45|0
1651142280000|2022-04-28 10:38:00|6642.73|6642.73|6642.01|6642.01|6642.79|6642.79|6641.85|6641.85|0
1651142290000|2022-04-28 10:38:10|6642.84|6642.84|6642.3|6642.3|6643.43|6643.43|6642.3|6642.3|0
1651142300000|2022-04-28 10:38:20|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|0
1651142310000|2022-04-28 10:38:30|6642.49|6642.49|6641.89|6641.89|6642.49|6642.49|6641.89|6641.89|0
1651142320000|2022-04-28 10:38:40|6641.65|6641.65|6639.57|6639.57|6641.65|6641.65|6639.57|6639.57|0
1651142330000|2022-04-28 10:38:50|6639.6|6639.6|6639.46|6639.46|6639.6|6639.6|6639.46|6639.46|0
1651142340000|2022-04-28 10:39:00|6639.43|6639.43|6639.49|6639.49|6639.49|6639.49|6639.43|6639.43|0
1651142350000|2022-04-28 10:39:10|6639.6|6639.6|6640.05|6640.05|6640.05|6640.05|6639.6|6639.6|0
1651142360000|2022-04-28 10:39:20|6639.94|6639.94|6640.35|6640.35|6640.56|6640.56|6639.94|6639.94|0
1651142370000|2022-04-28 10:39:30|6640.65|6640.65|6640.26|6640.26|6640.65|6640.65|6640.26|6640.26|0
1651142380000|2022-04-28 10:39:40|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|0
1651142410000|2022-04-28 10:40:10|6638.61|6638.61|6638.5|6638.5|6638.61|6638.61|6638.39|6638.39|0
1651142430000|2022-04-28 10:40:30|6638.61|6638.61|6638.52|6638.52|6638.61|6638.61|6638.52|6638.52|0
1651142440000|2022-04-28 10:40:40|6638.22|6638.22|6637.39|6637.39|6638.22|6638.22|6637.39|6637.39|0
1651142450000|2022-04-28 10:40:50|6637.31|6637.31|6636.24|6636.24|6637.31|6637.31|6636.24|6636.24|0
1651142460000|2022-04-28 10:41:00|6636.35|6636.35|6635.75|6635.75|6636.35|6636.35|6635.75|6635.75|0
1651142470000|2022-04-28 10:41:10|6635.96|6635.96|6637.37|6637.37|6637.47|6637.47|6635.96|6635.96|0
1651142480000|2022-04-28 10:41:20|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|0
1651142490000|2022-04-28 10:41:30|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1651142500000|2022-04-28 10:41:40|6638.2|6638.2|6637.79|6637.79|6638.2|6638.2|6637.79|6637.79|0
1651142520000|2022-04-28 10:42:00|6638.15|6638.15|6637.86|6637.86|6638.15|6638.15|6637.86|6637.86|0
1651142540000|2022-04-28 10:42:20|6638.09|6638.09|6638.64|6638.64|6638.64|6638.64|6638.09|6638.09|0
1651142560000|2022-04-28 10:42:40|6638.71|6638.71|6638.48|6638.48|6638.71|6638.71|6638.48|6638.48|0
1651142570000|2022-04-28 10:42:50|6638.58|6638.58|6638.31|6638.31|6638.58|6638.58|6638.31|6638.31|0
1651142580000|2022-04-28 10:43:00|6638.61|6638.61|6638.65|6638.65|6638.65|6638.65|6638.61|6638.61|0
1651142620000|2022-04-28 10:43:40|6639.26|6639.26|6639.64|6639.64|6639.64|6639.64|6639.26|6639.26|0
1651142630000|2022-04-28 10:43:50|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|0
1651142640000|2022-04-28 10:44:00|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1651142650000|2022-04-28 10:44:10|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.75|6639.75|0
1651142660000|2022-04-28 10:44:20|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|0
1651142670000|2022-04-28 10:44:30|6640.06|6640.06|6639.92|6639.92|6640.06|6640.06|6639.81|6639.81|0
1651142680000|2022-04-28 10:44:40|6640|6640|6640|6640|6640|6640|6640|6640|0
1651142690000|2022-04-28 10:44:50|6640.04|6640.04|6639.96|6639.96|6640.04|6640.04|6639.96|6639.96|0
1651142700000|2022-04-28 10:45:00|6639.89|6639.89|6639.96|6639.96|6639.96|6639.96|6639.89|6639.89|0
1651142710000|2022-04-28 10:45:10|6640.32|6640.32|6639.33|6639.33|6640.32|6640.32|6639.33|6639.33|0
1651142720000|2022-04-28 10:45:20|6638.94|6638.94|6638.56|6638.56|6638.94|6638.94|6638.56|6638.56|0
1651142730000|2022-04-28 10:45:30|6637.24|6637.24|6636.61|6636.61|6637.24|6637.24|6636.23|6636.23|0
1651142740000|2022-04-28 10:45:40|6636.38|6636.38|6636.61|6636.61|6636.61|6636.61|6636.38|6636.38|0
1651142760000|2022-04-28 10:46:00|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|0
1651142770000|2022-04-28 10:46:10|6636.8|6636.8|6637.01|6637.01|6637.01|6637.01|6636.8|6636.8|0
1651142780000|2022-04-28 10:46:20|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1651142800000|2022-04-28 10:46:40|6636.25|6636.25|6636.3|6636.3|6636.3|6636.3|6636.25|6636.25|0
1651142810000|2022-04-28 10:46:50|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|0
1651142830000|2022-04-28 10:47:10|6636.04|6636.04|6636.41|6636.41|6636.41|6636.41|6636.04|6636.04|0
1651142840000|2022-04-28 10:47:20|6636.56|6636.56|6636.35|6636.35|6636.56|6636.56|6636.35|6636.35|0
1651142850000|2022-04-28 10:47:30|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|0
1651142860000|2022-04-28 10:47:40|6636.74|6636.74|6636.38|6636.38|6636.74|6636.74|6636.38|6636.38|0
1651142870000|2022-04-28 10:47:50|6636.57|6636.57|6636.75|6636.75|6636.75|6636.75|6636.57|6636.57|0
1651142880000|2022-04-28 10:48:00|6636.67|6636.67|6636.25|6636.25|6636.67|6636.67|6636.25|6636.25|0
1651142890000|2022-04-28 10:48:10|6636.09|6636.09|6635.22|6635.22|6636.09|6636.09|6635.22|6635.22|0
1651142900000|2022-04-28 10:48:20|6634.96|6634.96|6634.34|6634.34|6634.96|6634.96|6634.34|6634.34|0
1651142910000|2022-04-28 10:48:30|6634.03|6634.03|6634.18|6634.18|6634.18|6634.18|6634.03|6634.03|0
1651142920000|2022-04-28 10:48:40|6633.82|6633.82|6633.39|6633.39|6633.82|6633.82|6633.31|6633.31|0
1651142930000|2022-04-28 10:48:50|6633.15|6633.15|6632.15|6632.15|6633.31|6633.31|6632.15|6632.15|0
1651142940000|2022-04-28 10:49:00|6631.55|6631.55|6629.91|6629.91|6631.55|6631.55|6629.91|6629.91|0
1651142950000|2022-04-28 10:49:10|6629.82|6629.82|6628.39|6628.39|6629.82|6629.82|6628.25|6628.25|0
1651142960000|2022-04-28 10:49:20|6628.06|6628.06|6627.12|6627.12|6628.06|6628.06|6627.04|6627.04|0
1651142970000|2022-04-28 10:49:30|6627.34|6627.34|6628.13|6628.13|6628.13|6628.13|6627.34|6627.34|0
1651142980000|2022-04-28 10:49:40|6628.21|6628.21|6628.64|6628.64|6628.64|6628.64|6628.03|6628.03|0
1651142990000|2022-04-28 10:49:50|6628.72|6628.72|6630.06|6630.06|6630.06|6630.06|6628.72|6628.72|0
1651143000000|2022-04-28 10:50:00|6630.95|6630.95|6632.87|6632.87|6632.87|6632.87|6630.95|6630.95|0
1651143010000|2022-04-28 10:50:10|6631.49|6631.49|6631.26|6631.26|6631.49|6631.49|6631.26|6631.26|0
1651143020000|2022-04-28 10:50:20|6631.42|6631.42|6630.02|6630.02|6631.42|6631.42|6630.02|6630.02|0
1651143030000|2022-04-28 10:50:30|6629.94|6629.94|6628.96|6628.96|6629.94|6629.94|6628.86|6628.86|0
1651143040000|2022-04-28 10:50:40|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1651143050000|2022-04-28 10:50:50|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|0
1651143060000|2022-04-28 10:51:00|6628.58|6628.58|6628.29|6628.29|6628.58|6628.58|6627.92|6627.92|0
1651143070000|2022-04-28 10:51:10|6628.32|6628.32|6628.72|6628.72|6628.83|6628.83|6628.32|6628.32|0
1651143080000|2022-04-28 10:51:20|6628.93|6628.93|6631.29|6631.29|6631.29|6631.29|6628.93|6628.93|0
1651143100000|2022-04-28 10:51:40|6631.16|6631.16|6631.29|6631.29|6631.37|6631.37|6631.16|6631.16|0
1651143110000|2022-04-28 10:51:50|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1651143120000|2022-04-28 10:52:00|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|0
1651143140000|2022-04-28 10:52:20|6631.71|6631.71|6632.47|6632.47|6632.75|6632.75|6631.67|6631.67|0
1651143160000|2022-04-28 10:52:40|6632.27|6632.27|6632.47|6632.47|6632.47|6632.47|6632.27|6632.27|0
1651143170000|2022-04-28 10:52:50|6632.43|6632.43|6632.35|6632.35|6632.43|6632.43|6632.35|6632.35|0
1651143180000|2022-04-28 10:53:00|6632.73|6632.73|6633.01|6633.01|6633.09|6633.09|6632.73|6632.73|0
1651143190000|2022-04-28 10:53:10|6633.25|6633.25|6632.77|6632.77|6633.25|6633.25|6632.36|6632.36|0
1651143200000|2022-04-28 10:53:20|6632.36|6632.36|6632.51|6632.51|6632.79|6632.79|6632.36|6632.36|0
1651143220000|2022-04-28 10:53:40|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|0
1651143240000|2022-04-28 10:54:00|6632.81|6632.81|6633.14|6633.14|6633.14|6633.14|6632.38|6632.38|0
1651143250000|2022-04-28 10:54:10|6635.29|6635.29|6635.41|6635.41|6635.41|6635.41|6634.93|6634.93|0
1651143260000|2022-04-28 10:54:20|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1651143270000|2022-04-28 10:54:30|6635.04|6635.04|6631.62|6631.62|6635.04|6635.04|6631.62|6631.62|0
1651143280000|2022-04-28 10:54:40|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1651143290000|2022-04-28 10:54:50|6631|6631|6630.61|6630.61|6631.02|6631.02|6630.61|6630.61|0
1651143300000|2022-04-28 10:55:00|6630.69|6630.69|6632.29|6632.29|6632.29|6632.29|6630.69|6630.69|0
1651143310000|2022-04-28 10:55:10|6631.96|6631.96|6631.66|6631.66|6632.09|6632.09|6631.66|6631.66|0
1651143320000|2022-04-28 10:55:20|6631.97|6631.97|6631.3|6631.3|6632.18|6632.18|6631.1|6631.1|0
1651143330000|2022-04-28 10:55:30|6630.94|6630.94|6630.37|6630.37|6631.16|6631.16|6630.37|6630.37|0
1651143340000|2022-04-28 10:55:40|6630.33|6630.33|6630.54|6630.54|6630.54|6630.54|6630.33|6630.33|0
1651143350000|2022-04-28 10:55:50|6630.43|6630.43|6630.51|6630.51|6630.72|6630.72|6630.35|6630.35|0
1651143360000|2022-04-28 10:56:00|6630.81|6630.81|6632.93|6632.93|6632.93|6632.93|6630.15|6630.15|0
1651143370000|2022-04-28 10:56:10|6633.12|6633.12|6632.91|6632.91|6633.12|6633.12|6632.91|6632.91|0
1651143380000|2022-04-28 10:56:20|6632.19|6632.19|6632.94|6632.94|6632.94|6632.94|6632.19|6632.19|0
1651143390000|2022-04-28 10:56:30|6633.32|6633.32|6631.87|6631.87|6633.32|6633.32|6631.87|6631.87|0
1651143400000|2022-04-28 10:56:40|6632.02|6632.02|6630.59|6630.59|6632.13|6632.13|6630.59|6630.59|0
1651143410000|2022-04-28 10:56:50|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|0
1651143420000|2022-04-28 10:57:00|6629.63|6629.63|6629.79|6629.79|6629.79|6629.79|6629.63|6629.63|0
1651143430000|2022-04-28 10:57:10|6629.59|6629.59|6629.42|6629.42|6629.59|6629.59|6629.21|6629.21|0
1651143440000|2022-04-28 10:57:20|6629.68|6629.68|6630.02|6630.02|6630.02|6630.02|6629.68|6629.68|0
1651143450000|2022-04-28 10:57:30|6629.66|6629.66|6629.3|6629.3|6629.66|6629.66|6629.3|6629.3|0
1651143460000|2022-04-28 10:57:40|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|0
1651143470000|2022-04-28 10:57:50|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1651143480000|2022-04-28 10:58:00|6630.31|6630.31|6631.03|6631.03|6631.03|6631.03|6630.31|6630.31|0
1651143490000|2022-04-28 10:58:10|6629.96|6629.96|6632.91|6632.91|6632.91|6632.91|6629.96|6629.96|0
1651143500000|2022-04-28 10:58:20|6633.32|6633.32|6635.45|6635.45|6635.54|6635.54|6632.93|6632.93|0
1651143510000|2022-04-28 10:58:30|6635.54|6635.54|6635.8|6635.8|6635.9|6635.9|6635.54|6635.54|0
1651143520000|2022-04-28 10:58:40|6635.62|6635.62|6635.77|6635.77|6635.77|6635.77|6635.62|6635.62|0
1651143530000|2022-04-28 10:58:50|6635.86|6635.86|6636.38|6636.38|6636.38|6636.38|6635.86|6635.86|0
1651143540000|2022-04-28 10:59:00|6636.51|6636.51|6636.66|6636.66|6636.66|6636.66|6636.51|6636.51|0
1651143550000|2022-04-28 10:59:10|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|0
1651143560000|2022-04-28 10:59:20|6636.56|6636.56|6636.64|6636.64|6636.64|6636.64|6636.56|6636.56|0
1651143570000|2022-04-28 10:59:30|6636.78|6636.78|6638.67|6638.67|6638.67|6638.67|6636.78|6636.78|0
1651143580000|2022-04-28 10:59:40|6638.72|6638.72|6640.94|6640.94|6640.94|6640.94|6638.72|6638.72|0
1651143590000|2022-04-28 10:59:50|6641.33|6641.33|6640.94|6640.94|6641.33|6641.33|6640.94|6640.94|0
1651143600000|2022-04-28 11:00:00|6641.2|6641.2|6642.66|6642.66|6643|6643|6641.2|6641.2|0
1651143610000|2022-04-28 11:00:10|6642.25|6642.25|6641.89|6641.89|6642.25|6642.25|6641.89|6641.89|0
1651143630000|2022-04-28 11:00:30|6641.17|6641.17|6639.44|6639.44|6641.17|6641.17|6639.44|6639.44|0
1651143640000|2022-04-28 11:00:40|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|0
1651143650000|2022-04-28 11:00:50|6641.23|6641.23|6641.99|6641.99|6642.38|6642.38|6641.23|6641.23|0
1651143660000|2022-04-28 11:01:00|6642.35|6642.35|6643.1|6643.1|6643.1|6643.1|6642.35|6642.35|0
1651143670000|2022-04-28 11:01:10|6642.74|6642.74|6642.78|6642.78|6642.93|6642.93|6642.74|6642.74|0
1651143690000|2022-04-28 11:01:30|6643|6643|6643|6643|6643|6643|6643|6643|0
1651143700000|2022-04-28 11:01:40|6643.24|6643.24|6643.2|6643.2|6643.95|6643.95|6643.2|6643.2|0
1651143710000|2022-04-28 11:01:50|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|0
1651143720000|2022-04-28 11:02:00|6643.22|6643.22|6642.71|6642.71|6643.22|6643.22|6642.14|6642.14|0
1651143730000|2022-04-28 11:02:10|6643.06|6643.06|6643.72|6643.72|6643.72|6643.72|6643.06|6643.06|0
1651143740000|2022-04-28 11:02:20|6643.59|6643.59|6643.03|6643.03|6644.31|6644.31|6643.03|6643.03|0
1651143750000|2022-04-28 11:02:30|6641.84|6641.84|6642.13|6642.13|6642.22|6642.22|6641.75|6641.75|0
1651143760000|2022-04-28 11:02:40|6642.05|6642.05|6641.74|6641.74|6642.05|6642.05|6641.74|6641.74|0
1651143770000|2022-04-28 11:02:50|6642.09|6642.09|6642.26|6642.26|6642.62|6642.62|6642.09|6642.09|0
1651143780000|2022-04-28 11:03:00|6642.39|6642.39|6642.17|6642.17|6642.39|6642.39|6642.17|6642.17|0
1651143790000|2022-04-28 11:03:10|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|0
1651143800000|2022-04-28 11:03:20|6641.78|6641.78|6639.65|6639.65|6641.99|6641.99|6639.44|6639.44|0
1651143810000|2022-04-28 11:03:30|6639.43|6639.43|6639.69|6639.69|6639.8|6639.8|6639.43|6639.43|0
1651143820000|2022-04-28 11:03:40|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|0
1651143830000|2022-04-28 11:03:50|6639.2|6639.2|6639.92|6639.92|6639.92|6639.92|6639.2|6639.2|0
1651143840000|2022-04-28 11:04:00|6640.12|6640.12|6640.63|6640.63|6640.63|6640.63|6640.12|6640.12|0
1651143860000|2022-04-28 11:04:20|6642.33|6642.33|6642.81|6642.81|6642.81|6642.81|6642.33|6642.33|0
1651143870000|2022-04-28 11:04:30|6643.43|6643.43|6643.01|6643.01|6643.43|6643.43|6643.01|6643.01|0
1651143880000|2022-04-28 11:04:40|6642.64|6642.64|6641.92|6641.92|6642.64|6642.64|6641.92|6641.92|0
1651143900000|2022-04-28 11:05:00|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|0
1651143910000|2022-04-28 11:05:10|6641.37|6641.37|6641.88|6641.88|6641.88|6641.88|6641.37|6641.37|0
1651143920000|2022-04-28 11:05:20|6642.18|6642.18|6642.78|6642.78|6642.78|6642.78|6642.18|6642.18|0
1651143930000|2022-04-28 11:05:30|6642.48|6642.48|6642.1|6642.1|6642.48|6642.48|6642.1|6642.1|0
1651143940000|2022-04-28 11:05:40|6642.13|6642.13|6641.78|6641.78|6642.19|6642.19|6641.78|6641.78|0
1651143950000|2022-04-28 11:05:50|6641.06|6641.06|6641.22|6641.22|6641.48|6641.48|6641.06|6641.06|0
1651143960000|2022-04-28 11:06:00|6641.59|6641.59|6640.99|6640.99|6641.59|6641.59|6640.99|6640.99|0
1651143970000|2022-04-28 11:06:10|6641.2|6641.2|6641.56|6641.56|6641.56|6641.56|6641.2|6641.2|0
1651143990000|2022-04-28 11:06:30|6641.78|6641.78|6640.92|6640.92|6641.78|6641.78|6640.92|6640.92|0
1651144000000|2022-04-28 11:06:40|6641.28|6641.28|6643.91|6643.91|6643.91|6643.91|6641.28|6641.28|0
1651144010000|2022-04-28 11:06:50|6644.02|6644.02|6643.66|6643.66|6644.02|6644.02|6643.66|6643.66|0
1651144020000|2022-04-28 11:07:00|6643.44|6643.44|6644.75|6644.75|6645.1|6645.1|6643.36|6643.36|0
1651144030000|2022-04-28 11:07:10|6645.08|6645.08|6645.9|6645.9|6646.34|6646.34|6645.08|6645.08|0
1651144040000|2022-04-28 11:07:20|6645.83|6645.83|6646.24|6646.24|6646.24|6646.24|6645.83|6645.83|0
1651144050000|2022-04-28 11:07:30|6646.6|6646.6|6645.75|6645.75|6646.6|6646.6|6645.75|6645.75|0
1651144060000|2022-04-28 11:07:40|6645.64|6645.64|6644.87|6644.87|6646.17|6646.17|6644.87|6644.87|0
1651144070000|2022-04-28 11:07:50|6645.23|6645.23|6646.7|6646.7|6646.7|6646.7|6645.23|6645.23|0
1651144080000|2022-04-28 11:08:00|6647|6647|6647.02|6647.02|6647.21|6647.21|6647|6647|0
1651144090000|2022-04-28 11:08:10|6647.11|6647.11|6647.47|6647.47|6647.47|6647.47|6647.11|6647.11|0
1651144110000|2022-04-28 11:08:30|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|0
1651144120000|2022-04-28 11:08:40|6646.3|6646.3|6646.39|6646.39|6646.39|6646.39|6646.3|6646.3|0
1651144140000|2022-04-28 11:09:00|6646.34|6646.34|6646.9|6646.9|6646.9|6646.9|6646.34|6646.34|0
1651144150000|2022-04-28 11:09:10|6646.75|6646.75|6646.31|6646.31|6646.75|6646.75|6646.31|6646.31|0
1651144160000|2022-04-28 11:09:20|6648.82|6648.82|6647.74|6647.74|6648.82|6648.82|6647.74|6647.74|0
1651144170000|2022-04-28 11:09:30|6647.45|6647.45|6646.57|6646.57|6647.45|6647.45|6646.57|6646.57|0
1651144180000|2022-04-28 11:09:40|6646.7|6646.7|6646.89|6646.89|6646.89|6646.89|6646.7|6646.7|0
1651144190000|2022-04-28 11:09:50|6646.53|6646.53|6644.25|6644.25|6646.53|6646.53|6644.18|6644.18|0
1651144200000|2022-04-28 11:10:00|6644.48|6644.48|6644.32|6644.32|6644.48|6644.48|6644.32|6644.32|0
1651144220000|2022-04-28 11:10:20|6644.3|6644.3|6645.34|6645.34|6645.37|6645.37|6644.3|6644.3|0
1651144230000|2022-04-28 11:10:30|6645.5|6645.5|6645.46|6645.46|6645.5|6645.5|6645.4|6645.4|0
1651144240000|2022-04-28 11:10:40|6643.78|6643.78|6643.84|6643.84|6643.84|6643.84|6643.63|6643.63|0
1651144250000|2022-04-28 11:10:50|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|0
1651144260000|2022-04-28 11:11:00|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1651144270000|2022-04-28 11:11:10|6644.95|6644.95|6644.02|6644.02|6645.25|6645.25|6644.02|6644.02|0
1651144280000|2022-04-28 11:11:20|6644.28|6644.28|6644.96|6644.96|6644.96|6644.96|6644.28|6644.28|0
1651144290000|2022-04-28 11:11:30|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|0
1651144300000|2022-04-28 11:11:40|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1651144310000|2022-04-28 11:11:50|6644.08|6644.08|6643.14|6643.14|6644.08|6644.08|6643.14|6643.14|0
1651144320000|2022-04-28 11:12:00|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1651144330000|2022-04-28 11:12:10|6643.75|6643.75|6643.56|6643.56|6643.75|6643.75|6643.56|6643.56|0
1651144340000|2022-04-28 11:12:20|6643.59|6643.59|6643.82|6643.82|6643.82|6643.82|6643.59|6643.59|0
1651144350000|2022-04-28 11:12:30|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|0
1651144370000|2022-04-28 11:12:50|6643.87|6643.87|6643.49|6643.49|6643.87|6643.87|6643.49|6643.49|0
1651144380000|2022-04-28 11:13:00|6643.35|6643.35|6642.97|6642.97|6643.35|6643.35|6642.97|6642.97|0
1651144390000|2022-04-28 11:13:10|6643.12|6643.12|6643.36|6643.36|6643.36|6643.36|6643.12|6643.12|0
1651144400000|2022-04-28 11:13:20|6643.45|6643.45|6643.26|6643.26|6643.45|6643.45|6643.26|6643.26|0
1651144420000|2022-04-28 11:13:40|6642.64|6642.64|6643.05|6643.05|6643.05|6643.05|6642.22|6642.22|0
1651144430000|2022-04-28 11:13:50|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1651144440000|2022-04-28 11:14:00|6642.83|6642.83|6641.75|6641.75|6642.83|6642.83|6641.75|6641.75|0
1651144450000|2022-04-28 11:14:10|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1651144460000|2022-04-28 11:14:20|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1651144470000|2022-04-28 11:14:30|6640.93|6640.93|6640.49|6640.49|6640.93|6640.93|6640.49|6640.49|0
1651144480000|2022-04-28 11:14:40|6638.34|6638.34|6639.72|6639.72|6640.37|6640.37|6638.34|6638.34|0
1651144490000|2022-04-28 11:14:50|6639.69|6639.69|6639.77|6639.77|6639.77|6639.77|6639.69|6639.69|0
1651144500000|2022-04-28 11:15:00|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1651144520000|2022-04-28 11:15:20|6639.51|6639.51|6636.96|6636.96|6639.51|6639.51|6636.96|6636.96|0
1651144540000|2022-04-28 11:15:40|6636.21|6636.21|6636.11|6636.11|6636.21|6636.21|6636.11|6636.11|0
1651144550000|2022-04-28 11:15:50|6636.06|6636.06|6635.71|6635.71|6636.06|6636.06|6635.37|6635.37|0
1651144560000|2022-04-28 11:16:00|6635.51|6635.51|6637.5|6637.5|6637.5|6637.5|6635.45|6635.45|0
1651144570000|2022-04-28 11:16:10|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|0
1651144580000|2022-04-28 11:16:20|6637.69|6637.69|6637.28|6637.28|6637.69|6637.69|6637.07|6637.07|0
1651144590000|2022-04-28 11:16:30|6637.18|6637.18|6637.09|6637.09|6637.18|6637.18|6637.09|6637.09|0
1651144600000|2022-04-28 11:16:40|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|0
1651144610000|2022-04-28 11:16:50|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|0
1651144620000|2022-04-28 11:17:00|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|0
1651144630000|2022-04-28 11:17:10|6637.32|6637.32|6637.55|6637.55|6637.55|6637.55|6637.32|6637.32|0
1651144650000|2022-04-28 11:17:30|6637.4|6637.4|6637.19|6637.19|6637.4|6637.4|6637.19|6637.19|0
1651144660000|2022-04-28 11:17:40|6637.28|6637.28|6637.59|6637.59|6637.59|6637.59|6637.28|6637.28|0
1651144670000|2022-04-28 11:17:50|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.59|6637.59|0
1651144680000|2022-04-28 11:18:00|6637.88|6637.88|6640.04|6640.04|6640.3|6640.3|6637.88|6637.88|0
1651144710000|2022-04-28 11:18:30|6640.15|6640.15|6640.33|6640.33|6640.62|6640.62|6640.15|6640.15|0
1651144720000|2022-04-28 11:18:40|6640.71|6640.71|6640.43|6640.43|6640.92|6640.92|6640.43|6640.43|0
1651144730000|2022-04-28 11:18:50|6640.22|6640.22|6638.78|6638.78|6640.22|6640.22|6638.78|6638.78|0
1651144740000|2022-04-28 11:19:00|6637.59|6637.59|6637.91|6637.91|6638.27|6638.27|6637.19|6637.19|0
1651144750000|2022-04-28 11:19:10|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1651144770000|2022-04-28 11:19:30|6638.69|6638.69|6639.23|6639.23|6639.23|6639.23|6638.69|6638.69|0
1651144780000|2022-04-28 11:19:40|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|0
1651144790000|2022-04-28 11:19:50|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6638.95|6638.95|0
1651144810000|2022-04-28 11:20:10|6639.65|6639.65|6639.57|6639.57|6639.65|6639.65|6639.57|6639.57|0
1651144830000|2022-04-28 11:20:30|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|0
1651144860000|2022-04-28 11:21:00|6639.72|6639.72|6639.42|6639.42|6639.72|6639.72|6639.42|6639.42|0
1651144870000|2022-04-28 11:21:10|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|0
1651144890000|2022-04-28 11:21:30|6639.66|6639.66|6639.58|6639.58|6639.66|6639.66|6639.58|6639.58|0
1651144900000|2022-04-28 11:21:40|6640.54|6640.54|6641.11|6641.11|6641.11|6641.11|6640.54|6640.54|0
1651144910000|2022-04-28 11:21:50|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1651144920000|2022-04-28 11:22:00|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|0
1651144930000|2022-04-28 11:22:10|6640.99|6640.99|6639.9|6639.9|6640.99|6640.99|6639.9|6639.9|0
1651144940000|2022-04-28 11:22:20|6639.62|6639.62|6639.7|6639.7|6639.7|6639.7|6639.62|6639.62|0
1651144950000|2022-04-28 11:22:30|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1651144960000|2022-04-28 11:22:40|6641.19|6641.19|6640.78|6640.78|6641.19|6641.19|6640.57|6640.57|0
1651144970000|2022-04-28 11:22:50|6640.91|6640.91|6643.37|6643.37|6643.37|6643.37|6640.91|6640.91|0
1651144980000|2022-04-28 11:23:00|6642.65|6642.65|6642.29|6642.29|6642.65|6642.65|6642.29|6642.29|0
1651144990000|2022-04-28 11:23:10|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|0
1651145000000|2022-04-28 11:23:20|6642.29|6642.29|6642.16|6642.16|6642.29|6642.29|6642.16|6642.16|0
1651145010000|2022-04-28 11:23:30|6641.79|6641.79|6641.64|6641.64|6641.79|6641.79|6641.64|6641.64|0
1651145020000|2022-04-28 11:23:40|6641.77|6641.77|6642.73|6642.73|6642.73|6642.73|6641.77|6641.77|0
1651145030000|2022-04-28 11:23:50|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1651145040000|2022-04-28 11:24:00|6642.39|6642.39|6642.45|6642.45|6643.01|6643.01|6642.39|6642.39|0
1651145050000|2022-04-28 11:24:10|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|0
1651145060000|2022-04-28 11:24:20|6641.83|6641.83|6642.43|6642.43|6642.43|6642.43|6641.83|6641.83|0
1651145070000|2022-04-28 11:24:30|6642.35|6642.35|6643|6643|6643|6643|6642.35|6642.35|0
1651145080000|2022-04-28 11:24:40|6642.79|6642.79|6643.43|6643.43|6643.43|6643.43|6642.79|6642.79|0
1651145090000|2022-04-28 11:24:50|6643.27|6643.27|6643.19|6643.19|6643.27|6643.27|6643.19|6643.19|0
1651145100000|2022-04-28 11:25:00|6643.48|6643.48|6642.65|6642.65|6643.48|6643.48|6642.65|6642.65|0
1651145110000|2022-04-28 11:25:10|6643.03|6643.03|6643.39|6643.39|6643.39|6643.39|6643.03|6643.03|0
1651145120000|2022-04-28 11:25:20|6643.5|6643.5|6643.61|6643.61|6643.61|6643.61|6643.5|6643.5|0
1651145150000|2022-04-28 11:25:50|6643.53|6643.53|6643.2|6643.2|6643.53|6643.53|6643.2|6643.2|0
1651145160000|2022-04-28 11:26:00|6643.41|6643.41|6643.61|6643.61|6643.61|6643.61|6643.41|6643.41|0
1651145170000|2022-04-28 11:26:10|6643.82|6643.82|6644.03|6644.03|6644.03|6644.03|6643.82|6643.82|0
1651145180000|2022-04-28 11:26:20|6643.67|6643.67|6644.14|6644.14|6644.36|6644.36|6643.67|6643.67|0
1651145190000|2022-04-28 11:26:30|6644.07|6644.07|6643.91|6643.91|6644.07|6644.07|6643.71|6643.71|0
1651145200000|2022-04-28 11:26:40|6643.71|6643.71|6643.83|6643.83|6643.83|6643.83|6643.71|6643.71|0
1651145210000|2022-04-28 11:26:50|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|0
1651145230000|2022-04-28 11:27:10|6644.13|6644.13|6644.77|6644.77|6644.84|6644.84|6644.13|6644.13|0
1651145240000|2022-04-28 11:27:20|6644.9|6644.9|6645.16|6645.16|6645.16|6645.16|6644.9|6644.9|0
1651145260000|2022-04-28 11:27:40|6644.8|6644.8|6642.68|6642.68|6645.16|6645.16|6642.68|6642.68|0
1651145280000|2022-04-28 11:28:00|6642.59|6642.59|6641.53|6641.53|6642.59|6642.59|6641.53|6641.53|0
1651145290000|2022-04-28 11:28:10|6640.94|6640.94|6640.26|6640.26|6640.94|6640.94|6639.96|6639.96|0
1651145300000|2022-04-28 11:28:20|6639.85|6639.85|6638.97|6638.97|6639.85|6639.85|6638.97|6638.97|0
1651145310000|2022-04-28 11:28:30|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|0
1651145320000|2022-04-28 11:28:40|6639|6639|6639|6639|6639|6639|6639|6639|0
1651145330000|2022-04-28 11:28:50|6639.47|6639.47|6640.3|6640.3|6640.3|6640.3|6639.47|6639.47|0
1651145340000|2022-04-28 11:29:00|6640.68|6640.68|6641.61|6641.61|6641.89|6641.89|6640.68|6640.68|0
1651145350000|2022-04-28 11:29:10|6641.99|6641.99|6641.8|6641.8|6642.13|6642.13|6641.54|6641.54|0
1651145360000|2022-04-28 11:29:20|6641.88|6641.88|6642.35|6642.35|6642.49|6642.49|6641.88|6641.88|0
1651145370000|2022-04-28 11:29:30|6642.21|6642.21|6642.13|6642.13|6642.21|6642.21|6642.13|6642.13|0
1651145390000|2022-04-28 11:29:50|6643.2|6643.2|6643.11|6643.11|6643.47|6643.47|6642.75|6642.75|0
1651145400000|2022-04-28 11:30:00|6643|6643|6642.85|6642.85|6643|6643|6642.85|6642.85|0
1651145410000|2022-04-28 11:30:10|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|0
1651145420000|2022-04-28 11:30:20|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1651145440000|2022-04-28 11:30:40|6643.43|6643.43|6644.7|6644.7|6644.7|6644.7|6643.43|6643.43|0
1651145450000|2022-04-28 11:30:50|6644.93|6644.93|6646.09|6646.09|6646.71|6646.71|6644.86|6644.86|0
1651145480000|2022-04-28 11:31:20|6646.45|6646.45|6646.73|6646.73|6646.73|6646.73|6646.45|6646.45|0
1651145500000|2022-04-28 11:31:40|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1651145510000|2022-04-28 11:31:50|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1651145520000|2022-04-28 11:32:00|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1651145530000|2022-04-28 11:32:10|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1651145540000|2022-04-28 11:32:20|6647.44|6647.44|6647.8|6647.8|6648.88|6648.88|6647.44|6647.44|0
1651145570000|2022-04-28 11:32:50|6647.91|6647.91|6648.6|6648.6|6648.6|6648.6|6647.91|6647.91|0
1651145580000|2022-04-28 11:33:00|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1651145590000|2022-04-28 11:33:10|6648.9|6648.9|6648.98|6648.98|6648.98|6648.98|6648.9|6648.9|0
1651145620000|2022-04-28 11:33:40|6649.19|6649.19|6649.39|6649.39|6649.39|6649.39|6649.19|6649.19|0
1651145640000|2022-04-28 11:34:00|6649.85|6649.85|6649.88|6649.88|6649.88|6649.88|6649.85|6649.85|0
1651145650000|2022-04-28 11:34:10|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|0
1651145660000|2022-04-28 11:34:20|6650.25|6650.25|6650.72|6650.72|6650.72|6650.72|6650.25|6650.25|0
1651145670000|2022-04-28 11:34:30|6651.08|6651.08|6650.84|6650.84|6651.08|6651.08|6650.36|6650.36|0
1651145680000|2022-04-28 11:34:40|6651.03|6651.03|6650.78|6650.78|6651.03|6651.03|6650.67|6650.67|0
1651145690000|2022-04-28 11:34:50|6650.91|6650.91|6651.21|6651.21|6651.21|6651.21|6650.91|6650.91|0
1651145710000|2022-04-28 11:35:10|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1651145720000|2022-04-28 11:35:20|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1651145730000|2022-04-28 11:35:30|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1651145740000|2022-04-28 11:35:40|6650.61|6650.61|6650.19|6650.19|6650.61|6650.61|6650.19|6650.19|0
1651145750000|2022-04-28 11:35:50|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|0
1651145760000|2022-04-28 11:36:00|6649.78|6649.78|6650.35|6650.35|6650.35|6650.35|6649.78|6649.78|0
1651145770000|2022-04-28 11:36:10|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6649.94|6649.94|0
1651145780000|2022-04-28 11:36:20|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|0
1651145790000|2022-04-28 11:36:30|6649.39|6649.39|6649.29|6649.29|6649.39|6649.39|6649.29|6649.29|0
1651145800000|2022-04-28 11:36:40|6648.95|6648.95|6648.72|6648.72|6648.95|6648.95|6648.72|6648.72|0
1651145810000|2022-04-28 11:36:50|6648.95|6648.95|6650.2|6650.2|6650.39|6650.39|6648.95|6648.95|0
1651145820000|2022-04-28 11:37:00|6650.5|6650.5|6650.78|6650.78|6650.78|6650.78|6650.5|6650.5|0
1651145830000|2022-04-28 11:37:10|6651.38|6651.38|6651.58|6651.58|6651.58|6651.58|6651.38|6651.38|0
1651145840000|2022-04-28 11:37:20|6651.38|6651.38|6651.17|6651.17|6651.38|6651.38|6651.17|6651.17|0
1651145850000|2022-04-28 11:37:30|6650.96|6650.96|6650.55|6650.55|6650.96|6650.96|6650.55|6650.55|0
1651145870000|2022-04-28 11:37:50|6650.22|6650.22|6650.11|6650.11|6650.22|6650.22|6650.11|6650.11|0
1651145880000|2022-04-28 11:38:00|6649.8|6649.8|6648.25|6648.25|6649.8|6649.8|6648.25|6648.25|0
1651145890000|2022-04-28 11:38:10|6648.97|6648.97|6648.13|6648.13|6649.04|6649.04|6648.03|6648.03|0
1651145900000|2022-04-28 11:38:20|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1651145910000|2022-04-28 11:38:30|6648.29|6648.29|6648.21|6648.21|6648.29|6648.29|6648.21|6648.21|0
1651145930000|2022-04-28 11:38:50|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|0
1651145940000|2022-04-28 11:39:00|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|0
1651145950000|2022-04-28 11:39:10|6648.13|6648.13|6647.82|6647.82|6648.13|6648.13|6647.82|6647.82|0
1651145960000|2022-04-28 11:39:20|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|0
1651145970000|2022-04-28 11:39:30|6648.12|6648.12|6647.96|6647.96|6648.12|6648.12|6647.96|6647.96|0
1651145980000|2022-04-28 11:39:40|6648.58|6648.58|6648.58|6648.58|6649.82|6649.82|6648.58|6648.58|0
1651145990000|2022-04-28 11:39:50|6648.71|6648.71|6649.04|6649.04|6649.04|6649.04|6648.71|6648.71|0
1651146000000|2022-04-28 11:40:00|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|0
1651146020000|2022-04-28 11:40:20|6649.61|6649.61|6648.95|6648.95|6649.61|6649.61|6648.95|6648.95|0
1651146030000|2022-04-28 11:40:30|6648.8|6648.8|6649|6649|6649|6649|6648.8|6648.8|0
1651146040000|2022-04-28 11:40:40|6649.09|6649.09|6648.97|6648.97|6649.2|6649.2|6648.97|6648.97|0
1651146060000|2022-04-28 11:41:00|6649.08|6649.08|6644.49|6644.49|6649.08|6649.08|6644.49|6644.49|0
1651146070000|2022-04-28 11:41:10|6644.25|6644.25|6643.79|6643.79|6644.25|6644.25|6643.79|6643.79|0
1651146080000|2022-04-28 11:41:20|6643.41|6643.41|6642.16|6642.16|6643.41|6643.41|6642.16|6642.16|0
1651146090000|2022-04-28 11:41:30|6641.94|6641.94|6641.49|6641.49|6641.94|6641.94|6641.49|6641.49|0
1651146110000|2022-04-28 11:41:50|6641.59|6641.59|6641.12|6641.12|6641.59|6641.59|6641.12|6641.12|0
1651146120000|2022-04-28 11:42:00|6641.34|6641.34|6639.87|6639.87|6641.34|6641.34|6639.87|6639.87|0
1651146130000|2022-04-28 11:42:10|6640.33|6640.33|6640.09|6640.09|6640.33|6640.33|6640.09|6640.09|0
1651146140000|2022-04-28 11:42:20|6640.3|6640.3|6641.74|6641.74|6641.74|6641.74|6640.3|6640.3|0
1651146160000|2022-04-28 11:42:40|6641.82|6641.82|6641.9|6641.9|6642.14|6642.14|6641.82|6641.82|0
1651146170000|2022-04-28 11:42:50|6641.52|6641.52|6642.62|6642.62|6642.62|6642.62|6641.52|6641.52|0
1651146180000|2022-04-28 11:43:00|6642.52|6642.52|6642.33|6642.33|6642.52|6642.52|6642.33|6642.33|0
1651146190000|2022-04-28 11:43:10|6641.95|6641.95|6641.12|6641.12|6641.95|6641.95|6641.12|6641.12|0
1651146200000|2022-04-28 11:43:20|6641.04|6641.04|6640.04|6640.04|6641.04|6641.04|6639.97|6639.97|0
1651146210000|2022-04-28 11:43:30|6640.12|6640.12|6640.5|6640.5|6640.5|6640.5|6640.12|6640.12|0
1651146220000|2022-04-28 11:43:40|6640.68|6640.68|6640.55|6640.55|6640.68|6640.68|6640.55|6640.55|0
1651146230000|2022-04-28 11:43:50|6640.3|6640.3|6640.46|6640.46|6640.46|6640.46|6640.3|6640.3|0
1651146240000|2022-04-28 11:44:00|6640.41|6640.41|6640.77|6640.77|6640.77|6640.77|6640.41|6640.41|0
1651146270000|2022-04-28 11:44:30|6640.58|6640.58|6640.27|6640.27|6640.66|6640.66|6640.12|6640.12|0
1651146280000|2022-04-28 11:44:40|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1651146290000|2022-04-28 11:44:50|6640.21|6640.21|6637.52|6637.52|6640.24|6640.24|6637.52|6637.52|0
1651146300000|2022-04-28 11:45:00|6637.1|6637.1|6637.36|6637.36|6637.36|6637.36|6636.88|6636.88|0
1651146310000|2022-04-28 11:45:10|6637.31|6637.31|6637.27|6637.27|6637.31|6637.31|6637.27|6637.27|0
1651146320000|2022-04-28 11:45:20|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|0
1651146330000|2022-04-28 11:45:30|6637.46|6637.46|6637.35|6637.35|6637.46|6637.46|6637.35|6637.35|0
1651146340000|2022-04-28 11:45:40|6637.48|6637.48|6638.66|6638.66|6638.66|6638.66|6637.48|6637.48|0
1651146350000|2022-04-28 11:45:50|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6637.94|6637.94|0
1651146360000|2022-04-28 11:46:00|6638.02|6638.02|6637.19|6637.19|6638.02|6638.02|6637.19|6637.19|0
1651146370000|2022-04-28 11:46:10|6637.35|6637.35|6637.53|6637.53|6637.91|6637.91|6637.19|6637.19|0
1651146380000|2022-04-28 11:46:20|6637.89|6637.89|6637.53|6637.53|6637.89|6637.89|6637.17|6637.17|0
1651146390000|2022-04-28 11:46:30|6637.89|6637.89|6638.41|6638.41|6638.41|6638.41|6637.89|6637.89|0
1651146400000|2022-04-28 11:46:40|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|0
1651146410000|2022-04-28 11:46:50|6637.82|6637.82|6637.61|6637.61|6637.82|6637.82|6636.9|6636.9|0
1651146420000|2022-04-28 11:47:00|6638.69|6638.69|6638.33|6638.33|6638.69|6638.69|6638.33|6638.33|0
1651146430000|2022-04-28 11:47:10|6637.87|6637.87|6637.4|6637.4|6637.87|6637.87|6637.24|6637.24|0
1651146450000|2022-04-28 11:47:30|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1651146460000|2022-04-28 11:47:40|6637.42|6637.42|6638.12|6638.12|6638.12|6638.12|6636.74|6636.74|0
1651146470000|2022-04-28 11:47:50|6638.27|6638.27|6638.48|6638.48|6638.48|6638.48|6638.12|6638.12|0
1651146480000|2022-04-28 11:48:00|6638.68|6638.68|6639.19|6639.19|6639.19|6639.19|6638.68|6638.68|0
1651146490000|2022-04-28 11:48:10|6639.39|6639.39|6640.11|6640.11|6640.11|6640.11|6639.39|6639.39|0
1651146510000|2022-04-28 11:48:30|6640.07|6640.07|6639.91|6639.91|6640.07|6640.07|6639.91|6639.91|0
1651146520000|2022-04-28 11:48:40|6639.94|6639.94|6639.23|6639.23|6639.94|6639.94|6639.23|6639.23|0
1651146530000|2022-04-28 11:48:50|6639.07|6639.07|6637.67|6637.67|6639.26|6639.26|6637.67|6637.67|0
1651146540000|2022-04-28 11:49:00|6637.57|6637.57|6636.46|6636.46|6637.57|6637.57|6636.46|6636.46|0
1651146550000|2022-04-28 11:49:10|6636.61|6636.61|6635.47|6635.47|6636.65|6636.65|6635.47|6635.47|0
1651146560000|2022-04-28 11:49:20|6635.56|6635.56|6635.25|6635.25|6635.56|6635.56|6635.25|6635.25|0
1651146570000|2022-04-28 11:49:30|6635.63|6635.63|6632.06|6632.06|6635.63|6635.63|6632.06|6632.06|0
1651146580000|2022-04-28 11:49:40|6632.01|6632.01|6632.29|6632.29|6632.73|6632.73|6632.01|6632.01|0
1651146590000|2022-04-28 11:49:50|6631.25|6631.25|6630.33|6630.33|6631.25|6631.25|6630.32|6630.32|0
1651146600000|2022-04-28 11:50:00|6630.38|6630.38|6630.79|6630.79|6630.79|6630.79|6630.38|6630.38|0
1651146620000|2022-04-28 11:50:20|6630.7|6630.7|6631.36|6631.36|6631.36|6631.36|6630.7|6630.7|0
1651146630000|2022-04-28 11:50:30|6631.56|6631.56|6632.2|6632.2|6632.2|6632.2|6631.25|6631.25|0
1651146640000|2022-04-28 11:50:40|6632.58|6632.58|6633.37|6633.37|6633.56|6633.56|6632.58|6632.58|0
1651146650000|2022-04-28 11:50:50|6633.29|6633.29|6633.95|6633.95|6633.95|6633.95|6633.29|6633.29|0
1651146660000|2022-04-28 11:51:00|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|0
1651146670000|2022-04-28 11:51:10|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|0
1651146690000|2022-04-28 11:51:30|6634.38|6634.38|6634.72|6634.72|6634.72|6634.72|6634.38|6634.38|0
1651146700000|2022-04-28 11:51:40|6634.64|6634.64|6634.72|6634.72|6634.79|6634.79|6634.64|6634.64|0
1651146710000|2022-04-28 11:51:50|6634.94|6634.94|6635.22|6635.22|6635.22|6635.22|6634.86|6634.86|0
1651146720000|2022-04-28 11:52:00|6635.58|6635.58|6635|6635|6635.58|6635.58|6634.28|6634.28|0
1651146730000|2022-04-28 11:52:10|6634.64|6634.64|6633.82|6633.82|6634.64|6634.64|6633.82|6633.82|0
1651146740000|2022-04-28 11:52:20|6633.67|6633.67|6633.82|6633.82|6633.82|6633.82|6633.67|6633.67|0
1651146750000|2022-04-28 11:52:30|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|0
1651146760000|2022-04-28 11:52:40|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|0
1651146770000|2022-04-28 11:52:50|6632.43|6632.43|6631.18|6631.18|6632.66|6632.66|6630.81|6630.81|0
1651146780000|2022-04-28 11:53:00|6631.1|6631.1|6630.85|6630.85|6631.1|6631.1|6630.77|6630.77|0
1651146790000|2022-04-28 11:53:10|6630.48|6630.48|6629.71|6629.71|6630.48|6630.48|6628.63|6628.63|0
1651146800000|2022-04-28 11:53:20|6630.06|6630.06|6629.93|6629.93|6630.06|6630.06|6629.93|6629.93|0
1651146810000|2022-04-28 11:53:30|6630.31|6630.31|6629.41|6629.41|6630.31|6630.31|6629.33|6629.33|0
1651146820000|2022-04-28 11:53:40|6629.82|6629.82|6629.6|6629.6|6629.82|6629.82|6629.6|6629.6|0
1651146830000|2022-04-28 11:53:50|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1651146840000|2022-04-28 11:54:00|6630.24|6630.24|6629.66|6629.66|6630.24|6630.24|6629.66|6629.66|0
1651146850000|2022-04-28 11:54:10|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1651146860000|2022-04-28 11:54:20|6630.07|6630.07|6630.43|6630.43|6630.43|6630.43|6630.07|6630.07|0
1651146880000|2022-04-28 11:54:40|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1651146890000|2022-04-28 11:54:50|6631.15|6631.15|6631.44|6631.44|6631.44|6631.44|6631.15|6631.15|0
1651146910000|2022-04-28 11:55:10|6631.6|6631.6|6631.73|6631.73|6631.73|6631.73|6631.52|6631.52|0
1651146920000|2022-04-28 11:55:20|6632.17|6632.17|6633|6633|6633.13|6633.13|6632.17|6632.17|0
1651146930000|2022-04-28 11:55:30|6632.81|6632.81|6633.55|6633.55|6633.55|6633.55|6632.81|6632.81|0
1651146940000|2022-04-28 11:55:40|6633.18|6633.18|6634.14|6634.14|6634.14|6634.14|6633.18|6633.18|0
1651146950000|2022-04-28 11:55:50|6634.25|6634.25|6634.87|6634.87|6634.87|6634.87|6634.25|6634.25|0
1651146960000|2022-04-28 11:56:00|6635.08|6635.08|6635.28|6635.28|6635.28|6635.28|6635.08|6635.08|0
1651146970000|2022-04-28 11:56:10|6635.39|6635.39|6635.62|6635.62|6635.62|6635.62|6635.39|6635.39|0
1651146980000|2022-04-28 11:56:20|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.4|6635.4|0
1651146990000|2022-04-28 11:56:30|6635.29|6635.29|6635.4|6635.4|6635.51|6635.51|6635.29|6635.29|0
1651147010000|2022-04-28 11:56:50|6635.62|6635.62|6636|6636|6636|6636|6635.62|6635.62|0
1651147020000|2022-04-28 11:57:00|6635.64|6635.64|6634.28|6634.28|6635.71|6635.71|6634.28|6634.28|0
1651147030000|2022-04-28 11:57:10|6635|6635|6635.36|6635.36|6635.36|6635.36|6635|6635|0
1651147040000|2022-04-28 11:57:20|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|0
1651147050000|2022-04-28 11:57:30|6635.11|6635.11|6633.97|6633.97|6635.11|6635.11|6633.97|6633.97|0
1651147060000|2022-04-28 11:57:40|6634.68|6634.68|6634.33|6634.33|6634.68|6634.68|6634.33|6634.33|0
1651147070000|2022-04-28 11:57:50|6633.94|6633.94|6633.83|6633.83|6633.94|6633.94|6633.83|6633.83|0
1651147080000|2022-04-28 11:58:00|6633.99|6633.99|6633.37|6633.37|6633.99|6633.99|6633.37|6633.37|0
1651147090000|2022-04-28 11:58:10|6633.04|6633.04|6630.83|6630.83|6633.04|6633.04|6630.83|6630.83|0
1651147100000|2022-04-28 11:58:20|6630.11|6630.11|6630.83|6630.83|6630.83|6630.83|6630.11|6630.11|0
1651147120000|2022-04-28 11:58:40|6630.9|6630.9|6631.06|6631.06|6631.06|6631.06|6630.82|6630.82|0
1651147130000|2022-04-28 11:58:50|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|0
1651147140000|2022-04-28 11:59:00|6631.47|6631.47|6631.53|6631.53|6632.19|6632.19|6631.31|6631.31|0
1651147160000|2022-04-28 11:59:20|6631.75|6631.75|6631.69|6631.69|6631.75|6631.75|6631.64|6631.64|0
1651147170000|2022-04-28 11:59:30|6631.99|6631.99|6631.91|6631.91|6631.99|6631.99|6631.91|6631.91|0
1651147180000|2022-04-28 11:59:40|6632.53|6632.53|6633.02|6633.02|6633.11|6633.11|6632.53|6632.53|0
1651147190000|2022-04-28 11:59:50|6633.74|6633.74|6633.83|6633.83|6633.85|6633.85|6633.74|6633.74|0
1651147200000|2022-04-28 12:00:00|6633.91|6633.91|6634.21|6634.21|6634.44|6634.44|6633.91|6633.91|0
1651147210000|2022-04-28 12:00:10|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1651147230000|2022-04-28 12:00:30|6635.48|6635.48|6636.48|6636.48|6636.8|6636.8|6635.48|6635.48|0
1651147240000|2022-04-28 12:00:40|6637.49|6637.49|6638.5|6638.5|6638.5|6638.5|6637.49|6637.49|0
1651147250000|2022-04-28 12:00:50|6638.37|6638.37|6638.65|6638.65|6638.65|6638.65|6638.37|6638.37|0
1651147260000|2022-04-28 12:01:00|6638.73|6638.73|6639.17|6639.17|6639.89|6639.89|6638.73|6638.73|0
1651147270000|2022-04-28 12:01:10|6639.58|6639.58|6640.05|6640.05|6640.05|6640.05|6639.58|6639.58|0
1651147280000|2022-04-28 12:01:20|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1651147290000|2022-04-28 12:01:30|6639.07|6639.07|6639.53|6639.53|6639.53|6639.53|6639.07|6639.07|0
1651147300000|2022-04-28 12:01:40|6639.79|6639.79|6639.96|6639.96|6640.32|6640.32|6639.79|6639.79|0
1651147310000|2022-04-28 12:01:50|6640.04|6640.04|6640.04|6640.04|6640.11|6640.11|6640.04|6640.04|0
1651147320000|2022-04-28 12:02:00|6640.41|6640.41|6642.86|6642.86|6642.86|6642.86|6640.41|6640.41|0
1651147340000|2022-04-28 12:02:20|6643.01|6643.01|6645.84|6645.84|6645.84|6645.84|6643.01|6643.01|0
1651147350000|2022-04-28 12:02:30|6645.12|6645.12|6645.35|6645.35|6645.84|6645.84|6645.12|6645.12|0
1651147360000|2022-04-28 12:02:40|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1651147380000|2022-04-28 12:03:00|6645.31|6645.31|6645.31|6645.31|6645.67|6645.67|6645.31|6645.31|0
1651147410000|2022-04-28 12:03:30|6645.52|6645.52|6645.31|6645.31|6645.52|6645.52|6645.31|6645.31|0
1651147420000|2022-04-28 12:03:40|6645.91|6645.91|6648.2|6648.2|6648.2|6648.2|6645.91|6645.91|0
1651147430000|2022-04-28 12:03:50|6648.4|6648.4|6647.56|6647.56|6648.56|6648.56|6647.39|6647.39|0
1651147440000|2022-04-28 12:04:00|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|0
1651147450000|2022-04-28 12:04:10|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1651147460000|2022-04-28 12:04:20|6646.25|6646.25|6646|6646|6646.47|6646.47|6646|6646|0
1651147470000|2022-04-28 12:04:30|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|0
1651147480000|2022-04-28 12:04:40|6646|6646|6648.22|6648.22|6648.22|6648.22|6646|6646|0
1651147490000|2022-04-28 12:04:50|6648.6|6648.6|6648.39|6648.39|6648.8|6648.8|6648.39|6648.39|0
1651147500000|2022-04-28 12:05:00|6648.01|6648.01|6648.74|6648.74|6648.74|6648.74|6647.99|6647.99|0
1651147510000|2022-04-28 12:05:10|6647.3|6647.3|6648.02|6648.02|6648.02|6648.02|6647.3|6647.3|0
1651147520000|2022-04-28 12:05:20|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1651147530000|2022-04-28 12:05:30|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1651147540000|2022-04-28 12:05:40|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1651147550000|2022-04-28 12:05:50|6647.98|6647.98|6647.21|6647.21|6647.98|6647.98|6647.21|6647.21|0
1651147560000|2022-04-28 12:06:00|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1651147570000|2022-04-28 12:06:10|6648.28|6648.28|6648.64|6648.64|6648.64|6648.64|6648.28|6648.28|0
1651147580000|2022-04-28 12:06:20|6648.28|6648.28|6648.11|6648.11|6648.28|6648.28|6648.05|6648.05|0
1651147590000|2022-04-28 12:06:30|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1651147600000|2022-04-28 12:06:40|6647.83|6647.83|6647.96|6647.96|6648.12|6648.12|6647.83|6647.83|0
1651147610000|2022-04-28 12:06:50|6648.04|6648.04|6648.14|6648.14|6648.14|6648.14|6648.04|6648.04|0
1651147630000|2022-04-28 12:07:10|6648.87|6648.87|6649.42|6649.42|6649.42|6649.42|6648.87|6648.87|0
1651147640000|2022-04-28 12:07:20|6649.34|6649.34|6649.27|6649.27|6649.34|6649.34|6649.27|6649.27|0
1651147650000|2022-04-28 12:07:30|6649.19|6649.19|6648.78|6648.78|6649.26|6649.26|6648.78|6648.78|0
1651147670000|2022-04-28 12:07:50|6648.06|6648.06|6646.87|6646.87|6648.06|6648.06|6646.51|6646.51|0
1651147680000|2022-04-28 12:08:00|6647|6647|6646.41|6646.41|6647|6647|6646.41|6646.41|0
1651147690000|2022-04-28 12:08:10|6646.11|6646.11|6645.61|6645.61|6646.11|6646.11|6645.61|6645.61|0
1651147700000|2022-04-28 12:08:20|6645.24|6645.24|6646.91|6646.91|6646.91|6646.91|6644.94|6644.94|0
1651147720000|2022-04-28 12:08:40|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|0
1651147730000|2022-04-28 12:08:50|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1651147740000|2022-04-28 12:09:00|6646.76|6646.76|6646.81|6646.81|6646.81|6646.81|6646.6|6646.6|0
1651147750000|2022-04-28 12:09:10|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1651147760000|2022-04-28 12:09:20|6646.9|6646.9|6645.22|6645.22|6646.9|6646.9|6645.22|6645.22|0
1651147770000|2022-04-28 12:09:30|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|0
1651147780000|2022-04-28 12:09:40|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|0
1651147790000|2022-04-28 12:09:50|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1651147800000|2022-04-28 12:10:00|6644.42|6644.42|6643.45|6643.45|6644.42|6644.42|6643.45|6643.45|0
1651147810000|2022-04-28 12:10:10|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1651147820000|2022-04-28 12:10:20|6642.21|6642.21|6641.32|6641.32|6642.21|6642.21|6641.32|6641.32|0
1651147830000|2022-04-28 12:10:30|6641.41|6641.41|6641.77|6641.77|6641.77|6641.77|6641.41|6641.41|0
1651147850000|2022-04-28 12:10:50|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1651147860000|2022-04-28 12:11:00|6640.97|6640.97|6643.08|6643.08|6643.08|6643.08|6640.97|6640.97|0
1651147870000|2022-04-28 12:11:10|6643.16|6643.16|6643.08|6643.08|6643.16|6643.16|6643.08|6643.08|0
1651147920000|2022-04-28 12:12:00|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|0
1651147930000|2022-04-28 12:12:10|6643.26|6643.26|6643.21|6643.21|6643.26|6643.26|6643.21|6643.21|0
1651147940000|2022-04-28 12:12:20|6643.93|6643.93|6644.23|6644.23|6644.23|6644.23|6643.93|6643.93|0
1651147950000|2022-04-28 12:12:30|6644.95|6644.95|6643.87|6643.87|6644.95|6644.95|6643.87|6643.87|0
1651147960000|2022-04-28 12:12:40|6643.51|6643.51|6643.15|6643.15|6643.51|6643.51|6643.15|6643.15|0
1651147970000|2022-04-28 12:12:50|6643.11|6643.11|6643.78|6643.78|6643.82|6643.82|6643.11|6643.11|0
1651147980000|2022-04-28 12:13:00|6643.62|6643.62|6643.53|6643.53|6643.62|6643.62|6643.53|6643.53|0
1651147990000|2022-04-28 12:13:10|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1651148000000|2022-04-28 12:13:20|6643.7|6643.7|6644.08|6644.08|6644.08|6644.08|6643.7|6643.7|0
1651148010000|2022-04-28 12:13:30|6644.49|6644.49|6647.59|6647.59|6647.95|6647.95|6644.49|6644.49|0
1651148020000|2022-04-28 12:13:40|6648.31|6648.31|6647.89|6647.89|6648.31|6648.31|6647.56|6647.56|0
1651148030000|2022-04-28 12:13:50|6647.94|6647.94|6647.98|6647.98|6647.98|6647.98|6647.94|6647.94|0
1651148040000|2022-04-28 12:14:00|6648.44|6648.44|6648.52|6648.52|6648.52|6648.52|6648.44|6648.44|0
1651148070000|2022-04-28 12:14:30|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|0
1651148080000|2022-04-28 12:14:40|6649.05|6649.05|6650.49|6650.49|6650.49|6650.49|6649.05|6649.05|0
1651148090000|2022-04-28 12:14:50|6650.85|6650.85|6651.07|6651.07|6651.07|6651.07|6650.85|6650.85|0
1651148100000|2022-04-28 12:15:00|6650.79|6650.79|6648.91|6648.91|6650.79|6650.79|6648.83|6648.83|0
1651148120000|2022-04-28 12:15:20|6649.14|6649.14|6648.33|6648.33|6649.14|6649.14|6648.33|6648.33|0
1651148130000|2022-04-28 12:15:30|6648.25|6648.25|6647.7|6647.7|6648.25|6648.25|6647.7|6647.7|0
1651148160000|2022-04-28 12:16:00|6649.5|6649.5|6649.42|6649.42|6649.5|6649.5|6649.42|6649.42|0
1651148170000|2022-04-28 12:16:10|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|0
1651148180000|2022-04-28 12:16:20|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|0
1651148190000|2022-04-28 12:16:30|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1651148200000|2022-04-28 12:16:40|6648.61|6648.61|6648.54|6648.54|6648.61|6648.61|6648.54|6648.54|0
1651148210000|2022-04-28 12:16:50|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|0
1651148220000|2022-04-28 12:17:00|6647.8|6647.8|6646.74|6646.74|6647.8|6647.8|6646.74|6646.74|0
1651148230000|2022-04-28 12:17:10|6646.97|6646.97|6647.39|6647.39|6647.39|6647.39|6646.97|6646.97|0
1651148240000|2022-04-28 12:17:20|6647.03|6647.03|6646.82|6646.82|6647.03|6647.03|6646.82|6646.82|0
1651148250000|2022-04-28 12:17:30|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1651148260000|2022-04-28 12:17:40|6646.05|6646.05|6645.47|6645.47|6646.05|6646.05|6645.47|6645.47|0
1651148270000|2022-04-28 12:17:50|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|0
1651148280000|2022-04-28 12:18:00|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|0
1651148290000|2022-04-28 12:18:10|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|0
1651148310000|2022-04-28 12:18:30|6643.76|6643.76|6642.78|6642.78|6643.76|6643.76|6642.78|6642.78|0
1651148360000|2022-04-28 12:19:20|6643.2|6643.2|6643.56|6643.56|6643.56|6643.56|6643.2|6643.2|0
1651148370000|2022-04-28 12:19:30|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1651148380000|2022-04-28 12:19:40|6643.07|6643.07|6642.85|6642.85|6643.07|6643.07|6642.85|6642.85|0
1651148390000|2022-04-28 12:19:50|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1651148400000|2022-04-28 12:20:00|6642.6|6642.6|6643.07|6643.07|6643.07|6643.07|6642.35|6642.35|0
1651148410000|2022-04-28 12:20:10|6642.99|6642.99|6642.73|6642.73|6643.07|6643.07|6642.66|6642.66|0
1651148430000|2022-04-28 12:20:30|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1651148440000|2022-04-28 12:20:40|6641.92|6641.92|6643.12|6643.12|6643.3|6643.3|6641.92|6641.92|0
1651148450000|2022-04-28 12:20:50|6643.83|6643.83|6644.49|6644.49|6644.49|6644.49|6643.83|6643.83|0
1651148460000|2022-04-28 12:21:00|6644.41|6644.41|6644.27|6644.27|6644.41|6644.41|6644.27|6644.27|0
1651148470000|2022-04-28 12:21:10|6644.18|6644.18|6644.57|6644.57|6644.81|6644.81|6644.18|6644.18|0
1651148480000|2022-04-28 12:21:20|6644.65|6644.65|6644.27|6644.27|6644.65|6644.65|6644.27|6644.27|0
1651148490000|2022-04-28 12:21:30|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|0
1651148500000|2022-04-28 12:21:40|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|0
1651148510000|2022-04-28 12:21:50|6646.58|6646.58|6647.19|6647.19|6647.19|6647.19|6646.58|6646.58|0
1651148520000|2022-04-28 12:22:00|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1651148530000|2022-04-28 12:22:10|6647.47|6647.47|6650.97|6650.97|6650.97|6650.97|6647.47|6647.47|0
1651148540000|2022-04-28 12:22:20|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|0
1651148550000|2022-04-28 12:22:30|6650.75|6650.75|6651.24|6651.24|6651.45|6651.45|6650.75|6650.75|0
1651148570000|2022-04-28 12:22:50|6653.75|6653.75|6653.82|6653.82|6653.82|6653.82|6653.44|6653.44|0
1651148580000|2022-04-28 12:23:00|6655.2|6655.2|6655.97|6655.97|6656.28|6656.28|6655.2|6655.2|0
1651148590000|2022-04-28 12:23:10|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|0
1651148600000|2022-04-28 12:23:20|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|0
1651148610000|2022-04-28 12:23:30|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1651148620000|2022-04-28 12:23:40|6656.19|6656.19|6656.47|6656.47|6656.47|6656.47|6656.19|6656.19|0
1651148630000|2022-04-28 12:23:50|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|0
1651148640000|2022-04-28 12:24:00|6656.26|6656.26|6657.26|6657.26|6657.34|6657.34|6656.26|6656.26|0
1651148650000|2022-04-28 12:24:10|6657.35|6657.35|6658.41|6658.41|6658.41|6658.41|6656.54|6656.54|0
1651148660000|2022-04-28 12:24:20|6658.44|6658.44|6658.98|6658.98|6658.98|6658.98|6658.44|6658.44|0
1651148670000|2022-04-28 12:24:30|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|0
1651148690000|2022-04-28 12:24:50|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|0
1651148700000|2022-04-28 12:25:00|6659.44|6659.44|6661.07|6661.07|6661.07|6661.07|6659.44|6659.44|0
1651148740000|2022-04-28 12:25:40|6661.2|6661.2|6661.31|6661.31|6661.31|6661.31|6661.2|6661.2|0
1651148750000|2022-04-28 12:25:50|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|0
1651148760000|2022-04-28 12:26:00|6661.69|6661.69|6661.54|6661.54|6661.69|6661.69|6661.54|6661.54|0
1651148770000|2022-04-28 12:26:10|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|0
1651148780000|2022-04-28 12:26:20|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|0
1651148790000|2022-04-28 12:26:30|6661.85|6661.85|6661.98|6661.98|6661.98|6661.98|6661.76|6661.76|0
1651148820000|2022-04-28 12:27:00|6662.88|6662.88|6662.83|6662.83|6662.88|6662.88|6662.52|6662.52|0
1651148830000|2022-04-28 12:27:10|6663.18|6663.18|6664.35|6664.35|6664.45|6664.45|6663.18|6663.18|0
1651148850000|2022-04-28 12:27:30|6664.2|6664.2|6664.43|6664.43|6664.43|6664.43|6664.2|6664.2|0
1651148860000|2022-04-28 12:27:40|6664.34|6664.34|6664.52|6664.52|6664.52|6664.52|6664.34|6664.34|0
1651148870000|2022-04-28 12:27:50|6664.16|6664.16|6662.89|6662.89|6664.16|6664.16|6662.89|6662.89|0
1651148880000|2022-04-28 12:28:00|6662.59|6662.59|6660.75|6660.75|6662.59|6662.59|6660.75|6660.75|0
1651148890000|2022-04-28 12:28:10|6660.55|6660.55|6660.15|6660.15|6660.55|6660.55|6660.13|6660.13|0
1651148900000|2022-04-28 12:28:20|6660.53|6660.53|6659.95|6659.95|6660.53|6660.53|6659.95|6659.95|0
1651148920000|2022-04-28 12:28:40|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|0
1651148930000|2022-04-28 12:28:50|6659.61|6659.61|6660.14|6660.14|6660.14|6660.14|6659.61|6659.61|0
1651148950000|2022-04-28 12:29:10|6659.98|6659.98|6659.83|6659.83|6659.98|6659.98|6659.83|6659.83|0
1651148960000|2022-04-28 12:29:20|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|0
1651148970000|2022-04-28 12:29:30|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|0
1651148980000|2022-04-28 12:29:40|6659.48|6659.48|6659.2|6659.2|6659.69|6659.69|6659.2|6659.2|0
1651148990000|2022-04-28 12:29:50|6659.36|6659.36|6653.92|6653.92|6659.36|6659.36|6653.92|6653.92|0
1651149000000|2022-04-28 12:30:00|6653.81|6653.81|6654.04|6654.04|6654.15|6654.15|6653.68|6653.68|0
1651149010000|2022-04-28 12:30:10|6653.99|6653.99|6653.74|6653.74|6654.87|6654.87|6653.74|6653.74|0
1651149020000|2022-04-28 12:30:20|6653.38|6653.38|6651.05|6651.05|6653.38|6653.38|6651.05|6651.05|0
1651149030000|2022-04-28 12:30:30|6651.21|6651.21|6651.63|6651.63|6651.78|6651.78|6651|6651|0
1651149040000|2022-04-28 12:30:40|6651.72|6651.72|6649.45|6649.45|6651.72|6651.72|6649.45|6649.45|0
1651149050000|2022-04-28 12:30:50|6649.66|6649.66|6649.76|6649.76|6649.94|6649.94|6649.58|6649.58|0
1651149060000|2022-04-28 12:31:00|6649.37|6649.37|6646.79|6646.79|6649.37|6649.37|6646.79|6646.79|0
1651149070000|2022-04-28 12:31:10|6646.58|6646.58|6648.91|6648.91|6649.27|6649.27|6646.58|6646.58|0
1651149080000|2022-04-28 12:31:20|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|0
1651149090000|2022-04-28 12:31:30|6648.54|6648.54|6648.65|6648.65|6648.86|6648.86|6648.54|6648.54|0
1651149100000|2022-04-28 12:31:40|6648.57|6648.57|6648.08|6648.08|6648.57|6648.57|6648.08|6648.08|0
1651149130000|2022-04-28 12:32:10|6648.21|6648.21|6648.13|6648.13|6648.49|6648.49|6648.13|6648.13|0
1651149140000|2022-04-28 12:32:20|6648.16|6648.16|6647.81|6647.81|6648.16|6648.16|6647.62|6647.62|0
1651149150000|2022-04-28 12:32:30|6648.22|6648.22|6646.79|6646.79|6648.22|6648.22|6646.79|6646.79|0
1651149160000|2022-04-28 12:32:40|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1651149170000|2022-04-28 12:32:50|6646.73|6646.73|6645.11|6645.11|6646.73|6646.73|6645.11|6645.11|0
1651149180000|2022-04-28 12:33:00|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1651149190000|2022-04-28 12:33:10|6645.15|6645.15|6645.6|6645.6|6645.6|6645.6|6645.15|6645.15|0
1651149200000|2022-04-28 12:33:20|6645.68|6645.68|6644.23|6644.23|6647.11|6647.11|6644.23|6644.23|0
1651149210000|2022-04-28 12:33:30|6643.62|6643.62|6644.15|6644.15|6644.15|6644.15|6643.62|6643.62|0
1651149220000|2022-04-28 12:33:40|6645.58|6645.58|6645.79|6645.79|6645.79|6645.79|6645.58|6645.58|0
1651149250000|2022-04-28 12:34:10|6645.71|6645.71|6642.47|6642.47|6645.71|6645.71|6642.47|6642.47|0
1651149260000|2022-04-28 12:34:20|6642.19|6642.19|6640.68|6640.68|6642.19|6642.19|6640.68|6640.68|0
1651149270000|2022-04-28 12:34:30|6640.07|6640.07|6639.77|6639.77|6640.07|6640.07|6639.77|6639.77|0
1651149280000|2022-04-28 12:34:40|6639.05|6639.05|6635.22|6635.22|6639.57|6639.57|6635.22|6635.22|0
1651149290000|2022-04-28 12:34:50|6634.99|6634.99|6634.81|6634.81|6635.17|6635.17|6634.45|6634.45|0
1651149300000|2022-04-28 12:35:00|6635.09|6635.09|6638.63|6638.63|6639.17|6639.17|6635.09|6635.09|0
1651149310000|2022-04-28 12:35:10|6638.54|6638.54|6637.98|6637.98|6638.54|6638.54|6637.62|6637.62|0
1651149320000|2022-04-28 12:35:20|6637.89|6637.89|6637.81|6637.81|6637.89|6637.89|6637.66|6637.66|0
1651149330000|2022-04-28 12:35:30|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1651149340000|2022-04-28 12:35:40|6637.43|6637.43|6637.65|6637.65|6637.65|6637.65|6637.43|6637.43|0
1651149350000|2022-04-28 12:35:50|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1651149360000|2022-04-28 12:36:00|6637.34|6637.34|6637.85|6637.85|6637.85|6637.85|6637.34|6637.34|0
1651149370000|2022-04-28 12:36:10|6638.22|6638.22|6637.91|6637.91|6638.6|6638.6|6637.91|6637.91|0
1651149380000|2022-04-28 12:36:20|6638.13|6638.13|6641.12|6641.12|6641.12|6641.12|6638.13|6638.13|0
1651149390000|2022-04-28 12:36:30|6641.32|6641.32|6641.48|6641.48|6641.48|6641.48|6641.32|6641.32|0
1651149400000|2022-04-28 12:36:40|6641.12|6641.12|6640.97|6640.97|6641.12|6641.12|6640.97|6640.97|0
1651149410000|2022-04-28 12:36:50|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|0
1651149430000|2022-04-28 12:37:10|6640.27|6640.27|6640.36|6640.36|6640.36|6640.36|6640.27|6640.27|0
1651149440000|2022-04-28 12:37:20|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|0
1651149450000|2022-04-28 12:37:30|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|0
1651149460000|2022-04-28 12:37:40|6640.71|6640.71|6641.08|6641.08|6641.08|6641.08|6640.71|6640.71|0
1651149470000|2022-04-28 12:37:50|6643.71|6643.71|6645.5|6645.5|6645.5|6645.5|6643.71|6643.71|0
1651149480000|2022-04-28 12:38:00|6645.68|6645.68|6648|6648|6648|6648|6645.68|6645.68|0
1651149500000|2022-04-28 12:38:20|6648.09|6648.09|6648.28|6648.28|6648.28|6648.28|6648.09|6648.09|0
1651149510000|2022-04-28 12:38:30|6648.36|6648.36|6647.68|6647.68|6648.51|6648.51|6647.68|6647.68|0
1651149530000|2022-04-28 12:38:50|6648.22|6648.22|6648.46|6648.46|6648.46|6648.46|6648.22|6648.22|0
1651149540000|2022-04-28 12:39:00|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1651149550000|2022-04-28 12:39:10|6648.14|6648.14|6648.6|6648.6|6648.72|6648.72|6648.14|6648.14|0
1651149560000|2022-04-28 12:39:20|6648.37|6648.37|6648.14|6648.14|6648.37|6648.37|6647.81|6647.81|0
1651149570000|2022-04-28 12:39:30|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|0
1651149580000|2022-04-28 12:39:40|6648.06|6648.06|6649.42|6649.42|6649.42|6649.42|6648.06|6648.06|0
1651149590000|2022-04-28 12:39:50|6650.47|6650.47|6649.73|6649.73|6651.79|6651.79|6649.73|6649.73|0
1651149600000|2022-04-28 12:40:00|6650.3|6650.3|6651.35|6651.35|6651.37|6651.37|6650.3|6650.3|0
1651149610000|2022-04-28 12:40:10|6651.73|6651.73|6651.52|6651.52|6651.73|6651.73|6651.52|6651.52|0
1651149620000|2022-04-28 12:40:20|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|0
1651149640000|2022-04-28 12:40:40|6652.02|6652.02|6653.05|6653.05|6653.05|6653.05|6652.02|6652.02|0
1651149660000|2022-04-28 12:41:00|6653.43|6653.43|6653.87|6653.87|6653.87|6653.87|6653.43|6653.43|0
1651149670000|2022-04-28 12:41:10|6654.08|6654.08|6654.4|6654.4|6654.4|6654.4|6654.08|6654.08|0
1651149680000|2022-04-28 12:41:20|6655|6655|6655.3|6655.3|6655.72|6655.72|6655|6655|0
1651149690000|2022-04-28 12:41:30|6656.53|6656.53|6656.67|6656.67|6657.18|6657.18|6656.53|6656.53|0
1651149700000|2022-04-28 12:41:40|6655.95|6655.95|6657.77|6657.77|6657.77|6657.77|6655.95|6655.95|0
1651149710000|2022-04-28 12:41:50|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|0
1651149720000|2022-04-28 12:42:00|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1651149730000|2022-04-28 12:42:10|6658.44|6658.44|6658.27|6658.27|6658.44|6658.44|6658.27|6658.27|0
1651149740000|2022-04-28 12:42:20|6658.19|6658.19|6658.33|6658.33|6658.42|6658.42|6658.19|6658.19|0
1651149750000|2022-04-28 12:42:30|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1651149770000|2022-04-28 12:42:50|6658.46|6658.46|6658.33|6658.33|6658.46|6658.46|6658.16|6658.16|0
1651149780000|2022-04-28 12:43:00|6658.03|6658.03|6657.1|6657.1|6658.03|6658.03|6656.9|6656.9|0
1651149810000|2022-04-28 12:43:30|6657.41|6657.41|6658.2|6658.2|6658.39|6658.39|6657.41|6657.41|0
1651149820000|2022-04-28 12:43:40|6658.41|6658.41|6657.7|6657.7|6658.41|6658.41|6657.46|6657.46|0
1651149830000|2022-04-28 12:43:50|6657.79|6657.79|6657.86|6657.86|6657.86|6657.86|6657.29|6657.29|0
1651149840000|2022-04-28 12:44:00|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1651149850000|2022-04-28 12:44:10|6658.54|6658.54|6658.62|6658.62|6658.62|6658.62|6658.54|6658.54|0
1651149870000|2022-04-28 12:44:30|6658.54|6658.54|6658.7|6658.7|6658.7|6658.7|6658.54|6658.54|0
1651149880000|2022-04-28 12:44:40|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|0
1651149890000|2022-04-28 12:44:50|6658.23|6658.23|6661.79|6661.79|6661.79|6661.79|6658.23|6658.23|0
1651149900000|2022-04-28 12:45:00|6662.02|6662.02|6663.17|6663.17|6663.62|6663.62|6662.02|6662.02|0
1651149910000|2022-04-28 12:45:10|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|0
1651149920000|2022-04-28 12:45:20|6663.25|6663.25|6664.85|6664.85|6664.85|6664.85|6663.25|6663.25|0
1651149930000|2022-04-28 12:45:30|6664.54|6664.54|6664.69|6664.69|6664.69|6664.69|6664.54|6664.54|0
1651149940000|2022-04-28 12:45:40|6664.85|6664.85|6664.57|6664.57|6664.85|6664.85|6664.47|6664.47|0
1651149950000|2022-04-28 12:45:50|6664.64|6664.64|6664.74|6664.74|6664.74|6664.74|6664.64|6664.64|0
1651149960000|2022-04-28 12:46:00|6663.72|6663.72|6664.52|6664.52|6664.52|6664.52|6663.72|6663.72|0
1651149970000|2022-04-28 12:46:10|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|0
1651149990000|2022-04-28 12:46:30|6665.19|6665.19|6665.07|6665.07|6665.6|6665.6|6664.81|6664.81|0
1651150000000|2022-04-28 12:46:40|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|0
1651150010000|2022-04-28 12:46:50|6665.09|6665.09|6665.32|6665.32|6665.32|6665.32|6665.09|6665.09|0
1651150020000|2022-04-28 12:47:00|6665.6|6665.6|6666.06|6666.06|6666.06|6666.06|6665.6|6665.6|0
1651150030000|2022-04-28 12:47:10|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1651150040000|2022-04-28 12:47:20|6666.85|6666.85|6666.29|6666.29|6666.85|6666.85|6666.29|6666.29|0
1651150050000|2022-04-28 12:47:30|6666.7|6666.7|6667.38|6667.38|6667.38|6667.38|6666.7|6666.7|0
1651150060000|2022-04-28 12:47:40|6667.22|6667.22|6665.02|6665.02|6667.22|6667.22|6665.02|6665.02|0
1651150070000|2022-04-28 12:47:50|6665.25|6665.25|6665.14|6665.14|6665.55|6665.55|6664.89|6664.89|0
1651150080000|2022-04-28 12:48:00|6665.3|6665.3|6666.46|6666.46|6666.46|6666.46|6665.3|6665.3|0
1651150090000|2022-04-28 12:48:10|6666.54|6666.54|6666.81|6666.81|6666.9|6666.9|6666.54|6666.54|0
1651150100000|2022-04-28 12:48:20|6666.96|6666.96|6666.81|6666.81|6667.03|6667.03|6666.81|6666.81|0
1651150110000|2022-04-28 12:48:30|6667.43|6667.43|6669.27|6669.27|6669.27|6669.27|6667.43|6667.43|0
1651150120000|2022-04-28 12:48:40|6669.38|6669.38|6671.75|6671.75|6671.75|6671.75|6669.38|6669.38|0
1651150130000|2022-04-28 12:48:50|6671.84|6671.84|6672.69|6672.69|6673.18|6673.18|6671.75|6671.75|0
1651150140000|2022-04-28 12:49:00|6672.09|6672.09|6673.62|6673.62|6673.62|6673.62|6672.09|6672.09|0
1651150150000|2022-04-28 12:49:10|6674.21|6674.21|6674.05|6674.05|6674.32|6674.32|6673.97|6673.97|0
1651150170000|2022-04-28 12:49:30|6674.33|6674.33|6674.26|6674.26|6674.33|6674.33|6674.26|6674.26|0
1651150180000|2022-04-28 12:49:40|6673.95|6673.95|6674.07|6674.07|6674.07|6674.07|6673.67|6673.67|0
1651150190000|2022-04-28 12:49:50|6674.13|6674.13|6674.36|6674.36|6674.36|6674.36|6674.13|6674.13|0
1651150200000|2022-04-28 12:50:00|6674.28|6674.28|6674.65|6674.65|6674.98|6674.98|6674.28|6674.28|0
1651150210000|2022-04-28 12:50:10|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|0
1651150220000|2022-04-28 12:50:20|6675.24|6675.24|6675.77|6675.77|6675.77|6675.77|6675.24|6675.24|0
1651150230000|2022-04-28 12:50:30|6675.61|6675.61|6677.59|6677.59|6677.59|6677.59|6675.61|6675.61|0
1651150240000|2022-04-28 12:50:40|6677.8|6677.8|6678.31|6678.31|6678.31|6678.31|6677.8|6677.8|0
1651150250000|2022-04-28 12:50:50|6678.08|6678.08|6675.68|6675.68|6678.08|6678.08|6675.68|6675.68|0
1651150260000|2022-04-28 12:51:00|6675.48|6675.48|6675.02|6675.02|6675.48|6675.48|6675.02|6675.02|0
1651150270000|2022-04-28 12:51:10|6675.4|6675.4|6677.88|6677.88|6677.88|6677.88|6675.4|6675.4|0
1651150280000|2022-04-28 12:51:20|6677.58|6677.58|6675.38|6675.38|6677.58|6677.58|6675.02|6675.02|0
1651150290000|2022-04-28 12:51:30|6676.1|6676.1|6676.46|6676.46|6676.46|6676.46|6675.74|6675.74|0
1651150300000|2022-04-28 12:51:40|6676.61|6676.61|6677.09|6677.09|6677.09|6677.09|6676.61|6676.61|0
1651150310000|2022-04-28 12:51:50|6677.47|6677.47|6681.56|6681.56|6681.56|6681.56|6677.47|6677.47|0
1651150320000|2022-04-28 12:52:00|6681.97|6681.97|6682.88|6682.88|6683.3|6683.3|6681.97|6681.97|0
1651150330000|2022-04-28 12:52:10|6682.98|6682.98|6681.27|6681.27|6683.07|6683.07|6681.27|6681.27|0
1651150340000|2022-04-28 12:52:20|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|0
1651150350000|2022-04-28 12:52:30|6680.99|6680.99|6681.14|6681.14|6681.14|6681.14|6680.83|6680.83|0
1651150360000|2022-04-28 12:52:40|6681.5|6681.5|6683.36|6683.36|6683.36|6683.36|6681.5|6681.5|0
1651150370000|2022-04-28 12:52:50|6683.21|6683.21|6682.92|6682.92|6683.21|6683.21|6682.92|6682.92|0
1651150380000|2022-04-28 12:53:00|6682.51|6682.51|6681.36|6681.36|6682.51|6682.51|6681.36|6681.36|0
1651150390000|2022-04-28 12:53:10|6681.71|6681.71|6680.62|6680.62|6681.71|6681.71|6680.62|6680.62|0
1651150400000|2022-04-28 12:53:20|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|0
1651150410000|2022-04-28 12:53:30|6680.59|6680.59|6680.81|6680.81|6681.17|6681.17|6680.59|6680.59|0
1651150420000|2022-04-28 12:53:40|6680.95|6680.95|6682.08|6682.08|6682.08|6682.08|6680.95|6680.95|0
1651150430000|2022-04-28 12:53:50|6682.27|6682.27|6685.1|6685.1|6685.47|6685.47|6682.27|6682.27|0
1651150440000|2022-04-28 12:54:00|6684.82|6684.82|6684.33|6684.33|6684.82|6684.82|6684.33|6684.33|0
1651150450000|2022-04-28 12:54:10|6684.65|6684.65|6684.45|6684.45|6684.65|6684.65|6684.45|6684.45|0
1651150460000|2022-04-28 12:54:20|6684.54|6684.54|6684.16|6684.16|6684.54|6684.54|6684.16|6684.16|0
1651150480000|2022-04-28 12:54:40|6684.35|6684.35|6686.3|6686.3|6686.3|6686.3|6684.35|6684.35|0
1651150490000|2022-04-28 12:54:50|6686.38|6686.38|6686.06|6686.06|6686.38|6686.38|6686.06|6686.06|0
1651150500000|2022-04-28 12:55:00|6686.65|6686.65|6688.44|6688.44|6688.6|6688.6|6686.65|6686.65|0
1651150510000|2022-04-28 12:55:10|6688.51|6688.51|6686.81|6686.81|6688.51|6688.51|6686.81|6686.81|0
1651150520000|2022-04-28 12:55:20|6685.26|6685.26|6685.17|6685.17|6685.34|6685.34|6685.17|6685.17|0
1651150540000|2022-04-28 12:55:40|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|0
1651150550000|2022-04-28 12:55:50|6684.85|6684.85|6684.29|6684.29|6684.93|6684.93|6684.29|6684.29|0
1651150560000|2022-04-28 12:56:00|6682.06|6682.06|6682.46|6682.46|6682.59|6682.59|6682.06|6682.06|0
1651150570000|2022-04-28 12:56:10|6682.77|6682.77|6683.2|6683.2|6683.2|6683.2|6682.02|6682.02|0
1651150580000|2022-04-28 12:56:20|6683.11|6683.11|6683.19|6683.19|6683.19|6683.19|6683.11|6683.11|0
1651150590000|2022-04-28 12:56:30|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1651150600000|2022-04-28 12:56:40|6683.52|6683.52|6683.78|6683.78|6684.24|6684.24|6683.52|6683.52|0
1651150610000|2022-04-28 12:56:50|6684.36|6684.36|6684.21|6684.21|6684.36|6684.36|6683.9|6683.9|0
1651150620000|2022-04-28 12:57:00|6684.36|6684.36|6683.51|6683.51|6684.53|6684.53|6683.51|6683.51|0
1651150630000|2022-04-28 12:57:10|6683.59|6683.59|6683.75|6683.75|6683.75|6683.75|6683.48|6683.48|0
1651150640000|2022-04-28 12:57:20|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|0
1651150650000|2022-04-28 12:57:30|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1651150660000|2022-04-28 12:57:40|6683.58|6683.58|6684.67|6684.67|6684.67|6684.67|6683.58|6683.58|0
1651150670000|2022-04-28 12:57:50|6684.88|6684.88|6685.08|6685.08|6685.08|6685.08|6684.88|6684.88|0
1651150680000|2022-04-28 12:58:00|6685.18|6685.18|6684.55|6684.55|6685.18|6685.18|6684.55|6684.55|0
1651150690000|2022-04-28 12:58:10|6683.47|6683.47|6682.77|6682.77|6683.47|6683.47|6682.77|6682.77|0
1651150700000|2022-04-28 12:58:20|6682.87|6682.87|6682.69|6682.69|6682.87|6682.87|6682.49|6682.49|0
1651150710000|2022-04-28 12:58:30|6682.9|6682.9|6683.21|6683.21|6683.27|6683.27|6682.9|6682.9|0
1651150720000|2022-04-28 12:58:40|6683.59|6683.59|6684.87|6684.87|6684.87|6684.87|6683.59|6683.59|0
1651150730000|2022-04-28 12:58:50|6685.15|6685.15|6685.91|6685.91|6685.91|6685.91|6685.15|6685.15|0
1651150740000|2022-04-28 12:59:00|6686.09|6686.09|6687.53|6687.53|6687.53|6687.53|6686.09|6686.09|0
1651150750000|2022-04-28 12:59:10|6687.84|6687.84|6686.97|6686.97|6687.84|6687.84|6686.97|6686.97|0
1651150760000|2022-04-28 12:59:20|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|0
1651150770000|2022-04-28 12:59:30|6686.6|6686.6|6688.15|6688.15|6688.15|6688.15|6686.6|6686.6|0
1651150780000|2022-04-28 12:59:40|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|0
1651150790000|2022-04-28 12:59:50|6688.32|6688.32|6688.6|6688.6|6688.6|6688.6|6688.32|6688.32|0
1651150800000|2022-04-28 13:00:00|6688.02|6688.02|6687.01|6687.01|6688.02|6688.02|6686.83|6686.83|0
1651150810000|2022-04-28 13:00:10|6687.09|6687.09|6687.5|6687.5|6687.5|6687.5|6687.09|6687.09|0
1651150820000|2022-04-28 13:00:20|6687.59|6687.59|6687.74|6687.74|6688.03|6688.03|6687.42|6687.42|0
1651150830000|2022-04-28 13:00:30|6688.21|6688.21|6689.78|6689.78|6689.78|6689.78|6688.21|6688.21|0
1651150840000|2022-04-28 13:00:40|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|0
1651150850000|2022-04-28 13:00:50|6690.7|6690.7|6690.91|6690.91|6690.91|6690.91|6690.7|6690.7|0
1651150860000|2022-04-28 13:01:00|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|0
1651150870000|2022-04-28 13:01:10|6690.8|6690.8|6690.98|6690.98|6690.98|6690.98|6690.8|6690.8|0
1651150880000|2022-04-28 13:01:20|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1651150890000|2022-04-28 13:01:30|6691.17|6691.17|6690.96|6690.96|6691.17|6691.17|6690.87|6690.87|0
1651150900000|2022-04-28 13:01:40|6690.76|6690.76|6688.01|6688.01|6690.91|6690.91|6688.01|6688.01|0
1651150910000|2022-04-28 13:01:50|6687.65|6687.65|6687.32|6687.32|6687.65|6687.65|6687.32|6687.32|0
1651150920000|2022-04-28 13:02:00|6687.7|6687.7|6688.17|6688.17|6688.53|6688.53|6687.7|6687.7|0
1651150940000|2022-04-28 13:02:20|6688.01|6688.01|6687.65|6687.65|6688.01|6688.01|6686.93|6686.93|0
1651150950000|2022-04-28 13:02:30|6687.42|6687.42|6687.74|6687.74|6687.94|6687.94|6687.27|6687.27|0
1651150960000|2022-04-28 13:02:40|6688.05|6688.05|6687.33|6687.33|6688.05|6688.05|6687.33|6687.33|0
1651150970000|2022-04-28 13:02:50|6686.97|6686.97|6687.63|6687.63|6687.63|6687.63|6686.97|6686.97|0
1651150980000|2022-04-28 13:03:00|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1651150990000|2022-04-28 13:03:10|6687.75|6687.75|6687.34|6687.34|6687.75|6687.75|6687.34|6687.34|0
1651151000000|2022-04-28 13:03:20|6687.15|6687.15|6686.59|6686.59|6687.53|6687.53|6686.59|6686.59|0
1651151010000|2022-04-28 13:03:30|6685.87|6685.87|6686.02|6686.02|6686.02|6686.02|6685.87|6685.87|0
1651151020000|2022-04-28 13:03:40|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|0
1651151030000|2022-04-28 13:03:50|6686.06|6686.06|6684.25|6684.25|6686.06|6686.06|6684.25|6684.25|0
1651151040000|2022-04-28 13:04:00|6683.36|6683.36|6679.22|6679.22|6683.36|6683.36|6679.22|6679.22|0
1651151050000|2022-04-28 13:04:10|6679.14|6679.14|6678.31|6678.31|6679.14|6679.14|6678.31|6678.31|0
1651151060000|2022-04-28 13:04:20|6677.95|6677.95|6675.48|6675.48|6677.95|6677.95|6675.48|6675.48|0
1651151070000|2022-04-28 13:04:30|6675.25|6675.25|6673.93|6673.93|6675.25|6675.25|6673.63|6673.63|0
1651151080000|2022-04-28 13:04:40|6675.37|6675.37|6675.45|6675.45|6675.45|6675.45|6675.21|6675.21|0
1651151090000|2022-04-28 13:04:50|6674.83|6674.83|6674.52|6674.52|6674.83|6674.83|6674.52|6674.52|0
1651151100000|2022-04-28 13:05:00|6673.8|6673.8|6673.87|6673.87|6674.08|6674.08|6673.72|6673.72|0
1651151120000|2022-04-28 13:05:20|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|0
1651151130000|2022-04-28 13:05:30|6674|6674|6675.18|6675.18|6676|6676|6674|6674|0
1651151140000|2022-04-28 13:05:40|6673.75|6673.75|6673.39|6673.39|6673.75|6673.75|6673.39|6673.39|0
1651151160000|2022-04-28 13:06:00|6672.67|6672.67|6672.76|6672.76|6673.48|6673.48|6672.31|6672.31|0
1651151170000|2022-04-28 13:06:10|6673.48|6673.48|6673.28|6673.28|6674.01|6674.01|6673.18|6673.18|0
1651151180000|2022-04-28 13:06:20|6673.64|6673.64|6676.86|6676.86|6676.86|6676.86|6673.64|6673.64|0
1651151190000|2022-04-28 13:06:30|6676.81|6676.81|6676.5|6676.5|6676.81|6676.81|6676.5|6676.5|0
1651151210000|2022-04-28 13:06:50|6676.58|6676.58|6676.44|6676.44|6676.62|6676.62|6676.4|6676.4|0
1651151220000|2022-04-28 13:07:00|6676.31|6676.31|6674.38|6674.38|6676.38|6676.38|6674.38|6674.38|0
1651151230000|2022-04-28 13:07:10|6674.01|6674.01|6673.27|6673.27|6674.05|6674.05|6673.27|6673.27|0
1651151240000|2022-04-28 13:07:20|6672.92|6672.92|6672.62|6672.62|6672.92|6672.92|6672.56|6672.56|0
1651151250000|2022-04-28 13:07:30|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1651151260000|2022-04-28 13:07:40|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1651151270000|2022-04-28 13:07:50|6673.73|6673.73|6676.32|6676.32|6676.32|6676.32|6673.57|6673.57|0
1651151280000|2022-04-28 13:08:00|6676.52|6676.52|6678.25|6678.25|6678.25|6678.25|6676.52|6676.52|0
1651151290000|2022-04-28 13:08:10|6678.61|6678.61|6678.97|6678.97|6678.97|6678.97|6678.61|6678.61|0
1651151300000|2022-04-28 13:08:20|6679.15|6679.15|6679.92|6679.92|6679.92|6679.92|6679.15|6679.15|0
1651151310000|2022-04-28 13:08:30|6680.29|6680.29|6681.19|6681.19|6681.19|6681.19|6680.29|6680.29|0
1651151320000|2022-04-28 13:08:40|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1651151330000|2022-04-28 13:08:50|6681.22|6681.22|6680.33|6680.33|6681.22|6681.22|6679.97|6679.97|0
1651151340000|2022-04-28 13:09:00|6680.69|6680.69|6680.65|6680.65|6680.69|6680.69|6680.65|6680.65|0
1651151350000|2022-04-28 13:09:10|6681.36|6681.36|6681.23|6681.23|6681.66|6681.66|6681.23|6681.23|0
1651151360000|2022-04-28 13:09:20|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1651151370000|2022-04-28 13:09:30|6681.38|6681.38|6681.07|6681.07|6681.38|6681.38|6681.07|6681.07|0
1651151380000|2022-04-28 13:09:40|6681.15|6681.15|6680.5|6680.5|6681.49|6681.49|6680.5|6680.5|0
1651151400000|2022-04-28 13:10:00|6680.42|6680.42|6680.36|6680.36|6680.42|6680.42|6679.88|6679.88|0
1651151410000|2022-04-28 13:10:10|6679.37|6679.37|6678.85|6678.85|6679.37|6679.37|6678.67|6678.67|0
1651151430000|2022-04-28 13:10:30|6678.49|6678.49|6678.29|6678.29|6678.59|6678.59|6678.29|6678.29|0
1651151440000|2022-04-28 13:10:40|6678.01|6678.01|6678.83|6678.83|6678.83|6678.83|6678.01|6678.01|0
1651151460000|2022-04-28 13:11:00|6678.47|6678.47|6678.11|6678.11|6678.47|6678.47|6678.11|6678.11|0
1651151470000|2022-04-28 13:11:10|6678.49|6678.49|6677.41|6677.41|6678.49|6678.49|6677.41|6677.41|0
1651151480000|2022-04-28 13:11:20|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|0
1651151490000|2022-04-28 13:11:30|6676.71|6676.71|6677.08|6677.08|6677.08|6677.08|6676.41|6676.41|0
1651151500000|2022-04-28 13:11:40|6676.99|6676.99|6676.65|6676.65|6677.46|6677.46|6676.65|6676.65|0
1651151510000|2022-04-28 13:11:50|6677.01|6677.01|6677.6|6677.6|6677.6|6677.6|6677.01|6677.01|0
1651151520000|2022-04-28 13:12:00|6679.04|6679.04|6680.49|6680.49|6680.49|6680.49|6679.04|6679.04|0
1651151530000|2022-04-28 13:12:10|6681.02|6681.02|6681.06|6681.06|6681.21|6681.21|6681.02|6681.02|0
1651151540000|2022-04-28 13:12:20|6680.98|6680.98|6681.13|6681.13|6681.29|6681.29|6680.98|6680.98|0
1651151550000|2022-04-28 13:12:30|6681.28|6681.28|6681.36|6681.36|6681.36|6681.36|6681.28|6681.28|0
1651151560000|2022-04-28 13:12:40|6681.55|6681.55|6681.61|6681.61|6681.73|6681.73|6681.45|6681.45|0
1651151570000|2022-04-28 13:12:50|6681.68|6681.68|6683.59|6683.59|6683.75|6683.75|6681.68|6681.68|0
1651151580000|2022-04-28 13:13:00|6683.51|6683.51|6686.13|6686.13|6686.13|6686.13|6683.51|6683.51|0
1651151590000|2022-04-28 13:13:10|6685.93|6685.93|6685.49|6685.49|6686.08|6686.08|6685.49|6685.49|0
1651151600000|2022-04-28 13:13:20|6685.85|6685.85|6686.82|6686.82|6686.82|6686.82|6685.85|6685.85|0
1651151610000|2022-04-28 13:13:30|6686.73|6686.73|6686.4|6686.4|6686.73|6686.73|6686.4|6686.4|0
1651151620000|2022-04-28 13:13:40|6685.8|6685.8|6686.16|6686.16|6686.25|6686.25|6685.8|6685.8|0
1651151630000|2022-04-28 13:13:50|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|0
1651151640000|2022-04-28 13:14:00|6685.63|6685.63|6685.54|6685.54|6685.63|6685.63|6685.54|6685.54|0
1651151650000|2022-04-28 13:14:10|6685.83|6685.83|6686.56|6686.56|6686.73|6686.73|6685.83|6685.83|0
1651151660000|2022-04-28 13:14:20|6686.77|6686.77|6687.34|6687.34|6687.6|6687.6|6686.77|6686.77|0
1651151670000|2022-04-28 13:14:30|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|0
1651151680000|2022-04-28 13:14:40|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|0
1651151690000|2022-04-28 13:14:50|6687.45|6687.45|6687.48|6687.48|6687.84|6687.84|6686.79|6686.79|0
1651151700000|2022-04-28 13:15:00|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|0
1651151710000|2022-04-28 13:15:10|6686.89|6686.89|6686.84|6686.84|6686.89|6686.89|6686.76|6686.76|0
1651151720000|2022-04-28 13:15:20|6687.05|6687.05|6686.66|6686.66|6687.18|6687.18|6686.66|6686.66|0
1651151730000|2022-04-28 13:15:30|6687.69|6687.69|6687.9|6687.9|6688.16|6688.16|6687.69|6687.69|0
1651151740000|2022-04-28 13:15:40|6687.77|6687.77|6688.15|6688.15|6688.15|6688.15|6687.77|6687.77|0
1651151750000|2022-04-28 13:15:50|6688.24|6688.24|6688.43|6688.43|6688.43|6688.43|6688.24|6688.24|0
1651151760000|2022-04-28 13:16:00|6688.35|6688.35|6688.27|6688.27|6688.51|6688.51|6688.27|6688.27|0
1651151770000|2022-04-28 13:16:10|6688.6|6688.6|6691.9|6691.9|6691.9|6691.9|6688.6|6688.6|0
1651151780000|2022-04-28 13:16:20|6691.67|6691.67|6691.77|6691.77|6691.77|6691.77|6691.67|6691.67|0
1651151790000|2022-04-28 13:16:30|6691.86|6691.86|6695.86|6695.86|6695.86|6695.86|6691.86|6691.86|0
1651151800000|2022-04-28 13:16:40|6695.94|6695.94|6696.77|6696.77|6697.29|6697.29|6695.94|6695.94|0
1651151810000|2022-04-28 13:16:50|6697.08|6697.08|6696.98|6696.98|6697.08|6697.08|6696.98|6696.98|0
1651151820000|2022-04-28 13:17:00|6696.9|6696.9|6697.42|6697.42|6697.49|6697.49|6696.9|6696.9|0
1651151840000|2022-04-28 13:17:20|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1651151850000|2022-04-28 13:17:30|6698.31|6698.31|6698.4|6698.4|6698.4|6698.4|6698.31|6698.31|0
1651151860000|2022-04-28 13:17:40|6698.96|6698.96|6699.92|6699.92|6699.92|6699.92|6698.87|6698.87|0
1651151870000|2022-04-28 13:17:50|6700.11|6700.11|6700.84|6700.84|6700.84|6700.84|6700.11|6700.11|0
1651151880000|2022-04-28 13:18:00|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|0
1651151890000|2022-04-28 13:18:10|6701.56|6701.56|6703|6703|6703|6703|6701.56|6701.56|0
1651151900000|2022-04-28 13:18:20|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|0
1651151910000|2022-04-28 13:18:30|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|0
1651151920000|2022-04-28 13:18:40|6704.05|6704.05|6704.01|6704.01|6704.05|6704.05|6703.78|6703.78|0
1651151930000|2022-04-28 13:18:50|6704.36|6704.36|6702.83|6702.83|6704.36|6704.36|6702.72|6702.72|0
1651151940000|2022-04-28 13:19:00|6702.57|6702.57|6703.65|6703.65|6703.65|6703.65|6702.57|6702.57|0
1651151950000|2022-04-28 13:19:10|6703.49|6703.49|6704.38|6704.38|6704.38|6704.38|6703.3|6703.3|0
1651151960000|2022-04-28 13:19:20|6704.74|6704.74|6704.85|6704.85|6704.85|6704.85|6704.74|6704.74|0
1651151970000|2022-04-28 13:19:30|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|0
1651151980000|2022-04-28 13:19:40|6704.52|6704.52|6705.02|6705.02|6705.02|6705.02|6704.21|6704.21|0
1651151990000|2022-04-28 13:19:50|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|0
1651152000000|2022-04-28 13:20:00|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|0
1651152010000|2022-04-28 13:20:10|6705.32|6705.32|6705.41|6705.41|6705.41|6705.41|6705.13|6705.13|0
1651152020000|2022-04-28 13:20:20|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|0
1651152030000|2022-04-28 13:20:30|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|0
1651152040000|2022-04-28 13:20:40|6706.55|6706.55|6709.12|6709.12|6709.12|6709.12|6706.55|6706.55|0
1651152050000|2022-04-28 13:20:50|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|0
1651152060000|2022-04-28 13:21:00|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1651152070000|2022-04-28 13:21:10|6707.98|6707.98|6707.44|6707.44|6707.98|6707.98|6707.44|6707.44|0
1651152080000|2022-04-28 13:21:20|6707.35|6707.35|6706.68|6706.68|6707.35|6707.35|6706.68|6706.68|0
1651152090000|2022-04-28 13:21:30|6706.7|6706.7|6706.27|6706.27|6706.7|6706.7|6706.09|6706.09|0
1651152100000|2022-04-28 13:21:40|6705.8|6705.8|6707.91|6707.91|6707.99|6707.99|6705.8|6705.8|0
1651152110000|2022-04-28 13:21:50|6707.82|6707.82|6707.67|6707.67|6707.82|6707.82|6707.67|6707.67|0
1651152120000|2022-04-28 13:22:00|6707.87|6707.87|6709.37|6709.37|6709.37|6709.37|6707.87|6707.87|0
1651152130000|2022-04-28 13:22:10|6709.16|6709.16|6709.67|6709.67|6709.88|6709.88|6709.16|6709.16|0
1651152140000|2022-04-28 13:22:20|6709.6|6709.6|6708.3|6708.3|6709.9|6709.9|6708.12|6708.12|0
1651152150000|2022-04-28 13:22:30|6708.38|6708.38|6708.17|6708.17|6708.64|6708.64|6708.1|6708.1|0
1651152160000|2022-04-28 13:22:40|6708.02|6708.02|6707.9|6707.9|6708.98|6708.98|6707.9|6707.9|0
1651152170000|2022-04-28 13:22:50|6708.09|6708.09|6707.83|6707.83|6708.9|6708.9|6707.83|6707.83|0
1651152190000|2022-04-28 13:23:10|6708.11|6708.11|6707.73|6707.73|6708.11|6708.11|6707.73|6707.73|0
1651152200000|2022-04-28 13:23:20|6707.96|6707.96|6707.94|6707.94|6708.02|6708.02|6707.72|6707.72|0
1651152210000|2022-04-28 13:23:30|6708.66|6708.66|6708.49|6708.49|6708.66|6708.66|6708.34|6708.34|0
1651152220000|2022-04-28 13:23:40|6708.26|6708.26|6706.98|6706.98|6708.34|6708.34|6706.4|6706.4|0
1651152230000|2022-04-28 13:23:50|6707.36|6707.36|6708.19|6708.19|6708.19|6708.19|6707.04|6707.04|0
1651152240000|2022-04-28 13:24:00|6708.11|6708.11|6708.27|6708.27|6708.27|6708.27|6708.11|6708.11|0
1651152250000|2022-04-28 13:24:10|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|0
1651152260000|2022-04-28 13:24:20|6708.22|6708.22|6708.08|6708.08|6708.22|6708.22|6707.71|6707.71|0
1651152270000|2022-04-28 13:24:30|6708.46|6708.46|6708.54|6708.54|6709.04|6709.04|6708.46|6708.46|0
1651152280000|2022-04-28 13:24:40|6708.92|6708.92|6708.76|6708.76|6708.92|6708.92|6708.76|6708.76|0
1651152290000|2022-04-28 13:24:50|6708.53|6708.53|6708.64|6708.64|6708.64|6708.64|6708.53|6708.53|0
1651152300000|2022-04-28 13:25:00|6708.35|6708.35|6707.67|6707.67|6708.35|6708.35|6707.62|6707.62|0
1651152310000|2022-04-28 13:25:10|6708.32|6708.32|6714.69|6714.69|6714.69|6714.69|6708.19|6708.19|0
1651152320000|2022-04-28 13:25:20|6714.78|6714.78|6714.72|6714.72|6714.78|6714.78|6713.97|6713.97|0
1651152330000|2022-04-28 13:25:30|6714.31|6714.31|6714.97|6714.97|6714.97|6714.97|6714.31|6714.31|0
1651152340000|2022-04-28 13:25:40|6714.82|6714.82|6714.82|6714.82|6715.72|6715.72|6714.69|6714.69|0
1651152350000|2022-04-28 13:25:50|6715.08|6715.08|6714.71|6714.71|6715.08|6715.08|6714.6|6714.6|0
1651152360000|2022-04-28 13:26:00|6714.45|6714.45|6713.96|6713.96|6714.45|6714.45|6713.83|6713.83|0
1651152370000|2022-04-28 13:26:10|6714.33|6714.33|6714.31|6714.31|6714.33|6714.33|6713.59|6713.59|0
1651152380000|2022-04-28 13:26:20|6714.72|6714.72|6714.89|6714.89|6715.1|6715.1|6714.5|6714.5|0
1651152390000|2022-04-28 13:26:30|6715.11|6715.11|6713.88|6713.88|6715.11|6715.11|6713.88|6713.88|0
1651152400000|2022-04-28 13:26:40|6713.78|6713.78|6715.97|6715.97|6715.97|6715.97|6713.78|6713.78|0
1651152410000|2022-04-28 13:26:50|6715.59|6715.59|6714.09|6714.09|6715.59|6715.59|6714.09|6714.09|0
1651152420000|2022-04-28 13:27:00|6714.3|6714.3|6714.83|6714.83|6714.83|6714.83|6713.92|6713.92|0
1651152430000|2022-04-28 13:27:10|6715.21|6715.21|6715.93|6715.93|6716.52|6716.52|6715.21|6715.21|0
1651152440000|2022-04-28 13:27:20|6715.62|6715.62|6716.1|6716.1|6716.1|6716.1|6715.39|6715.39|0
1651152450000|2022-04-28 13:27:30|6716.19|6716.19|6716.82|6716.82|6716.82|6716.82|6716.19|6716.19|0
1651152460000|2022-04-28 13:27:40|6716.78|6716.78|6717.07|6717.07|6717.07|6717.07|6716.09|6716.09|0
1651152470000|2022-04-28 13:27:50|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1651152480000|2022-04-28 13:28:00|6716.94|6716.94|6715.32|6715.32|6716.94|6716.94|6715.32|6715.32|0
1651152490000|2022-04-28 13:28:10|6713.52|6713.52|6712.65|6712.65|6713.52|6713.52|6712.65|6712.65|0
1651152500000|2022-04-28 13:28:20|6713.03|6713.03|6713.88|6713.88|6714.1|6714.1|6712.65|6712.65|0
1651152510000|2022-04-28 13:28:30|6713.35|6713.35|6713.16|6713.16|6713.35|6713.35|6713.16|6713.16|0
1651152520000|2022-04-28 13:28:40|6712.63|6712.63|6709.38|6709.38|6712.63|6712.63|6709.22|6709.22|0
1651152530000|2022-04-28 13:28:50|6709.41|6709.41|6709.71|6709.71|6709.71|6709.71|6708.96|6708.96|0
1651152540000|2022-04-28 13:29:00|6709.6|6709.6|6709.67|6709.67|6710.04|6710.04|6709.6|6709.6|0
1651152550000|2022-04-28 13:29:10|6709.91|6709.91|6710.31|6710.31|6710.31|6710.31|6709.91|6709.91|0
1651152560000|2022-04-28 13:29:20|6710.1|6710.1|6709.27|6709.27|6710.1|6710.1|6709.27|6709.27|0
1651152570000|2022-04-28 13:29:30|6707.83|6707.83|6707.75|6707.75|6707.83|6707.83|6707.75|6707.75|0
1651152580000|2022-04-28 13:29:40|6707.42|6707.42|6707.54|6707.54|6707.88|6707.88|6707.42|6707.42|0
1651152590000|2022-04-28 13:29:50|6707.82|6707.82|6706.95|6706.95|6708.34|6708.34|6706.95|6706.95|0
1651152600000|2022-04-28 13:30:00|6707.03|6707.03|6708.62|6708.62|6711.45|6711.45|6707.03|6707.03|0
1651152610000|2022-04-28 13:30:10|6708.67|6708.67|6708.95|6708.95|6709.31|6709.31|6708.67|6708.67|0
1651152620000|2022-04-28 13:30:20|6708.64|6708.64|6703.7|6703.7|6708.64|6708.64|6703.7|6703.7|0
1651152630000|2022-04-28 13:30:30|6703.98|6703.98|6704.72|6704.72|6705.09|6705.09|6703.98|6703.98|0
1651152640000|2022-04-28 13:30:40|6704.88|6704.88|6705.41|6705.41|6705.52|6705.52|6704.88|6704.88|0
1651152650000|2022-04-28 13:30:50|6705.33|6705.33|6707.62|6707.62|6707.62|6707.62|6704.61|6704.61|0
1651152660000|2022-04-28 13:31:00|6707.7|6707.7|6709.53|6709.53|6709.61|6709.61|6707.38|6707.38|0
1651152670000|2022-04-28 13:31:10|6709.15|6709.15|6710.76|6710.76|6711.28|6711.28|6709.15|6709.15|0
1651152680000|2022-04-28 13:31:20|6710.84|6710.84|6710.31|6710.31|6711.08|6711.08|6710.22|6710.22|0
1651152690000|2022-04-28 13:31:30|6709.99|6709.99|6706.47|6706.47|6710.15|6710.15|6706.39|6706.39|0
1651152700000|2022-04-28 13:31:40|6706.55|6706.55|6707.24|6707.24|6708.69|6708.69|6706.55|6706.55|0
1651152710000|2022-04-28 13:31:50|6707.32|6707.32|6705.63|6705.63|6707.4|6707.4|6705.63|6705.63|0
1651152720000|2022-04-28 13:32:00|6704.55|6704.55|6702.85|6702.85|6704.55|6704.55|6702.85|6702.85|0
1651152730000|2022-04-28 13:32:10|6702.2|6702.2|6696.14|6696.14|6702.2|6702.2|6696.14|6696.14|0
1651152740000|2022-04-28 13:32:20|6696.22|6696.22|6699.92|6699.92|6699.92|6699.92|6696.02|6696.02|0
1651152750000|2022-04-28 13:32:30|6699.68|6699.68|6698.48|6698.48|6701.09|6701.09|6698.48|6698.48|0
1651152760000|2022-04-28 13:32:40|6697.79|6697.79|6695.01|6695.01|6698.11|6698.11|6695.01|6695.01|0
1651152770000|2022-04-28 13:32:50|6694.7|6694.7|6693.29|6693.29|6694.7|6694.7|6693.14|6693.14|0
1651152780000|2022-04-28 13:33:00|6693.69|6693.69|6692.07|6692.07|6693.69|6693.69|6691.68|6691.68|0
1651152790000|2022-04-28 13:33:10|6692.23|6692.23|6688.24|6688.24|6692.66|6692.66|6688.24|6688.24|0
1651152800000|2022-04-28 13:33:20|6687.49|6687.49|6685.47|6685.47|6688.2|6688.2|6685.47|6685.47|0
1651152810000|2022-04-28 13:33:30|6684.88|6684.88|6682.46|6682.46|6684.88|6684.88|6682.46|6682.46|0
1651152820000|2022-04-28 13:33:40|6682.08|6682.08|6683.44|6683.44|6683.44|6683.44|6682.02|6682.02|0
1651152830000|2022-04-28 13:33:50|6683.36|6683.36|6683.79|6683.79|6684.09|6684.09|6682.7|6682.7|0
1651152840000|2022-04-28 13:34:00|6683.41|6683.41|6681.1|6681.1|6683.41|6683.41|6681.1|6681.1|0
1651152850000|2022-04-28 13:34:10|6682.9|6682.9|6682.26|6682.26|6682.98|6682.98|6682.26|6682.26|0
1651152860000|2022-04-28 13:34:20|6682.39|6682.39|6683.56|6683.56|6683.56|6683.56|6682.39|6682.39|0
1651152870000|2022-04-28 13:34:30|6684.28|6684.28|6684.81|6684.81|6684.81|6684.81|6684.28|6684.28|0
1651152880000|2022-04-28 13:34:40|6685.88|6685.88|6687.27|6687.27|6688.27|6688.27|6685.88|6685.88|0
1651152890000|2022-04-28 13:34:50|6687.63|6687.63|6686.67|6686.67|6687.63|6687.63|6686.52|6686.52|0
1651152900000|2022-04-28 13:35:00|6686.41|6686.41|6682.09|6682.09|6686.41|6686.41|6682|6682|0
1651152910000|2022-04-28 13:35:10|6681.94|6681.94|6680.54|6680.54|6681.94|6681.94|6680.54|6680.54|0
1651152920000|2022-04-28 13:35:20|6680.16|6680.16|6680.46|6680.46|6680.46|6680.46|6679.38|6679.38|0
1651152930000|2022-04-28 13:35:30|6681.54|6681.54|6682.48|6682.48|6682.66|6682.66|6681.4|6681.4|0
1651152940000|2022-04-28 13:35:40|6682.77|6682.77|6684.09|6684.09|6684.09|6684.09|6682.62|6682.62|0
1651152950000|2022-04-28 13:35:50|6684.19|6684.19|6688.08|6688.08|6688.08|6688.08|6684.19|6684.19|0
1651152960000|2022-04-28 13:36:00|6688.24|6688.24|6689.79|6689.79|6689.79|6689.79|6688.24|6688.24|0
1651152970000|2022-04-28 13:36:10|6690.34|6690.34|6690.43|6690.43|6692.76|6692.76|6690.34|6690.34|0
1651152980000|2022-04-28 13:36:20|6690.21|6690.21|6690.13|6690.13|6690.37|6690.37|6690.13|6690.13|0
1651152990000|2022-04-28 13:36:30|6690.45|6690.45|6689.71|6689.71|6690.61|6690.61|6689.25|6689.25|0
1651153000000|2022-04-28 13:36:40|6688.64|6688.64|6688.18|6688.18|6688.64|6688.64|6688.18|6688.18|0
1651153010000|2022-04-28 13:36:50|6688.26|6688.26|6687.95|6687.95|6688.26|6688.26|6687.95|6687.95|0
1651153020000|2022-04-28 13:37:00|6687.91|6687.91|6688.75|6688.75|6688.75|6688.75|6687.91|6687.91|0
1651153030000|2022-04-28 13:37:10|6688.7|6688.7|6690.23|6690.23|6690.24|6690.24|6688.7|6688.7|0
1651153040000|2022-04-28 13:37:20|6690.62|6690.62|6690|6690|6691.94|6691.94|6690|6690|0
1651153050000|2022-04-28 13:37:30|6689.84|6689.84|6692.65|6692.65|6692.65|6692.65|6689.65|6689.65|0
1651153060000|2022-04-28 13:37:40|6692.81|6692.81|6694.98|6694.98|6694.98|6694.98|6692.45|6692.45|0
1651153070000|2022-04-28 13:37:50|6696.41|6696.41|6694.74|6694.74|6696.41|6696.41|6694.74|6694.74|0
1651153080000|2022-04-28 13:38:00|6694.84|6694.84|6690.87|6690.87|6694.84|6694.84|6690.78|6690.78|0
1651153090000|2022-04-28 13:38:10|6690.74|6690.74|6690.84|6690.84|6690.84|6690.84|6690.74|6690.74|0
1651153100000|2022-04-28 13:38:20|6690.65|6690.65|6690.41|6690.41|6690.65|6690.65|6689.48|6689.48|0
1651153110000|2022-04-28 13:38:30|6690.7|6690.7|6692.27|6692.27|6692.27|6692.27|6690.03|6690.03|0
1651153120000|2022-04-28 13:38:40|6692.74|6692.74|6694.94|6694.94|6695.78|6695.78|6692.74|6692.74|0
1651153130000|2022-04-28 13:38:50|6693.86|6693.86|6693.66|6693.66|6693.94|6693.94|6693.57|6693.57|0
1651153140000|2022-04-28 13:39:00|6693.42|6693.42|6691.49|6691.49|6693.52|6693.52|6691.49|6691.49|0
1651153150000|2022-04-28 13:39:10|6691.57|6691.57|6690.85|6690.85|6691.57|6691.57|6690.85|6690.85|0
1651153160000|2022-04-28 13:39:20|6689.95|6689.95|6690.88|6690.88|6690.96|6690.96|6688.88|6688.88|0
1651153170000|2022-04-28 13:39:30|6691.25|6691.25|6690.58|6690.58|6691.25|6691.25|6690.58|6690.58|0
1651153180000|2022-04-28 13:39:40|6690.66|6690.66|6693.16|6693.16|6693.16|6693.16|6690.59|6690.59|0
1651153190000|2022-04-28 13:39:50|6691.36|6691.36|6686.2|6686.2|6691.36|6691.36|6686.12|6686.12|0
1651153200000|2022-04-28 13:40:00|6685.8|6685.8|6685.26|6685.26|6685.8|6685.8|6685.26|6685.26|0
1651153210000|2022-04-28 13:40:10|6685.34|6685.34|6686.49|6686.49|6686.49|6686.49|6683.9|6683.9|0
1651153220000|2022-04-28 13:40:20|6687.08|6687.08|6689.25|6689.25|6689.25|6689.25|6687.08|6687.08|0
1651153230000|2022-04-28 13:40:30|6688.89|6688.89|6689.18|6689.18|6689.58|6689.58|6688.89|6688.89|0
1651153240000|2022-04-28 13:40:40|6689.23|6689.23|6686.91|6686.91|6689.23|6689.23|6686.88|6686.88|0
1651153250000|2022-04-28 13:40:50|6685.99|6685.99|6686.39|6686.39|6686.47|6686.47|6685.91|6685.91|0
1651153260000|2022-04-28 13:41:00|6686.68|6686.68|6686.91|6686.91|6687.45|6687.45|6686.68|6686.68|0
1651153270000|2022-04-28 13:41:10|6687.15|6687.15|6686.13|6686.13|6687.15|6687.15|6686.13|6686.13|0
1651153280000|2022-04-28 13:41:20|6685.97|6685.97|6685.86|6685.86|6685.97|6685.97|6685.69|6685.69|0
1651153290000|2022-04-28 13:41:30|6685.78|6685.78|6685.25|6685.25|6685.78|6685.78|6685.25|6685.25|0
1651153300000|2022-04-28 13:41:40|6684.87|6684.87|6684.17|6684.17|6684.87|6684.87|6683.56|6683.56|0
1651153310000|2022-04-28 13:41:50|6684.09|6684.09|6684.34|6684.34|6684.34|6684.34|6683.87|6683.87|0
1651153320000|2022-04-28 13:42:00|6684.23|6684.23|6684.68|6684.68|6684.68|6684.68|6682.73|6682.73|0
1651153330000|2022-04-28 13:42:10|6685.76|6685.76|6685.4|6685.4|6685.79|6685.79|6685.38|6685.38|0
1651153340000|2022-04-28 13:42:20|6685.48|6685.48|6686.41|6686.41|6686.41|6686.41|6685.48|6685.48|0
1651153350000|2022-04-28 13:42:30|6686.49|6686.49|6685.43|6685.43|6686.7|6686.7|6685.43|6685.43|0
1651153360000|2022-04-28 13:42:40|6685.07|6685.07|6681.82|6681.82|6685.07|6685.07|6681.82|6681.82|0
1651153370000|2022-04-28 13:42:50|6681.38|6681.38|6674.9|6674.9|6681.38|6681.38|6674.88|6674.88|0
1651153380000|2022-04-28 13:43:00|6675.13|6675.13|6673.37|6673.37|6675.13|6675.13|6673.37|6673.37|0
1651153390000|2022-04-28 13:43:10|6673.75|6673.75|6673.75|6673.75|6674.23|6674.23|6673.32|6673.32|0
1651153400000|2022-04-28 13:43:20|6674.12|6674.12|6674.72|6674.72|6675.02|6675.02|6674.12|6674.12|0
1651153410000|2022-04-28 13:43:30|6674.36|6674.36|6672.15|6672.15|6674.36|6674.36|6672.07|6672.07|0
1651153420000|2022-04-28 13:43:40|6672.44|6672.44|6670.57|6670.57|6672.44|6672.44|6670.52|6670.52|0
1651153430000|2022-04-28 13:43:50|6669.65|6669.65|6667.77|6667.77|6669.65|6669.65|6667.77|6667.77|0
1651153440000|2022-04-28 13:44:00|6668.14|6668.14|6667.92|6667.92|6668.64|6668.64|6667.7|6667.7|0
1651153450000|2022-04-28 13:44:10|6668.08|6668.08|6667.42|6667.42|6668.36|6668.36|6667.42|6667.42|0
1651153460000|2022-04-28 13:44:20|6666.55|6666.55|6667.82|6667.82|6667.82|6667.82|6666.47|6666.47|0
1651153470000|2022-04-28 13:44:30|6667.9|6667.9|6664.77|6664.77|6668.26|6668.26|6664.77|6664.77|0
1651153480000|2022-04-28 13:44:40|6664.54|6664.54|6665.44|6665.44|6665.52|6665.52|6664.54|6664.54|0
1651153490000|2022-04-28 13:44:50|6665.07|6665.07|6665.29|6665.29|6666.02|6666.02|6665.07|6665.07|0
1651153500000|2022-04-28 13:45:00|6664.57|6664.57|6663.46|6663.46|6664.65|6664.65|6662.55|6662.55|0
1651153510000|2022-04-28 13:45:10|6664.18|6664.18|6670.16|6670.16|6670.16|6670.16|6664.18|6664.18|0
1651153520000|2022-04-28 13:45:20|6670.23|6670.23|6668.58|6668.58|6670.42|6670.42|6668.58|6668.58|0
1651153530000|2022-04-28 13:45:30|6668.81|6668.81|6668.1|6668.1|6668.81|6668.81|6668.1|6668.1|0
1651153540000|2022-04-28 13:45:40|6668.47|6668.47|6667.94|6667.94|6668.47|6668.47|6667.94|6667.94|0
1651153550000|2022-04-28 13:45:50|6668.33|6668.33|6669.32|6669.32|6669.32|6669.32|6668.33|6668.33|0
1651153560000|2022-04-28 13:46:00|6669.53|6669.53|6674|6674|6674|6674|6669.53|6669.53|0
1651153570000|2022-04-28 13:46:10|6673.63|6673.63|6673.92|6673.92|6673.92|6673.92|6673.07|6673.07|0
1651153580000|2022-04-28 13:46:20|6673.76|6673.76|6671.81|6671.81|6674.41|6674.41|6671.81|6671.81|0
1651153590000|2022-04-28 13:46:30|6671.74|6671.74|6667.31|6667.31|6671.74|6671.74|6667.31|6667.31|0
1651153600000|2022-04-28 13:46:40|6667.71|6667.71|6667.78|6667.78|6667.78|6667.78|6667.63|6667.63|0
1651153610000|2022-04-28 13:46:50|6667.87|6667.87|6669.42|6669.42|6669.42|6669.42|6667.87|6667.87|0
1651153620000|2022-04-28 13:47:00|6669.79|6669.79|6671.33|6671.33|6671.42|6671.42|6669.79|6669.79|0
1651153630000|2022-04-28 13:47:10|6670.94|6670.94|6667.69|6667.69|6670.94|6670.94|6667.69|6667.69|0
1651153640000|2022-04-28 13:47:20|6666.61|6666.61|6666.48|6666.48|6667.25|6667.25|6666.48|6666.48|0
1651153650000|2022-04-28 13:47:30|6666.61|6666.61|6667.97|6667.97|6668.12|6668.12|6666.61|6666.61|0
1651153660000|2022-04-28 13:47:40|6667.6|6667.6|6669|6669|6669|6669|6667.6|6667.6|0
1651153670000|2022-04-28 13:47:50|6669.16|6669.16|6670.1|6670.1|6670.81|6670.81|6668.86|6668.86|0
1651153680000|2022-04-28 13:48:00|6670.39|6670.39|6670.92|6670.92|6671.73|6671.73|6670.39|6670.39|0
1651153690000|2022-04-28 13:48:10|6670.55|6670.55|6669.55|6669.55|6670.55|6670.55|6669.55|6669.55|0
1651153700000|2022-04-28 13:48:20|6669.91|6669.91|6671.07|6671.07|6671.07|6671.07|6669.79|6669.79|0
1651153710000|2022-04-28 13:48:30|6671.43|6671.43|6672.35|6672.35|6672.35|6672.35|6671.26|6671.26|0
1651153720000|2022-04-28 13:48:40|6670.91|6670.91|6669.65|6669.65|6670.91|6670.91|6669.54|6669.54|0
1651153730000|2022-04-28 13:48:50|6669.56|6669.56|6668.48|6668.48|6669.56|6669.56|6668.48|6668.48|0
1651153740000|2022-04-28 13:49:00|6668.84|6668.84|6668.91|6668.91|6669.35|6669.35|6668.32|6668.32|0
1651153750000|2022-04-28 13:49:10|6668.58|6668.58|6671.03|6671.03|6671.19|6671.19|6668.58|6668.58|0
1651153760000|2022-04-28 13:49:20|6671.27|6671.27|6673.79|6673.79|6673.79|6673.79|6671.27|6671.27|0
1651153770000|2022-04-28 13:49:30|6674.07|6674.07|6674.45|6674.45|6674.64|6674.64|6674.07|6674.07|0
1651153780000|2022-04-28 13:49:40|6674.09|6674.09|6672.55|6672.55|6674.09|6674.09|6672.17|6672.17|0
1651153790000|2022-04-28 13:49:50|6672.36|6672.36|6670.63|6670.63|6672.36|6672.36|6670.36|6670.36|0
1651153800000|2022-04-28 13:50:00|6670.42|6670.42|6670.56|6670.56|6671.09|6671.09|6669.32|6669.32|0
1651153810000|2022-04-28 13:50:10|6670.2|6670.2|6667.68|6667.68|6670.2|6670.2|6667.3|6667.3|0
1651153820000|2022-04-28 13:50:20|6667.61|6667.61|6666.87|6666.87|6667.68|6667.68|6666.78|6666.78|0
1651153830000|2022-04-28 13:50:30|6666.5|6666.5|6664.39|6664.39|6666.5|6666.5|6664.39|6664.39|0
1651153840000|2022-04-28 13:50:40|6664.03|6664.03|6657.17|6657.17|6664.03|6664.03|6657.04|6657.04|0
1651153850000|2022-04-28 13:50:50|6657.25|6657.25|6655.73|6655.73|6657.4|6657.4|6655.73|6655.73|0
1651153860000|2022-04-28 13:51:00|6655.62|6655.62|6656.22|6656.22|6656.22|6656.22|6655.62|6655.62|0
1651153870000|2022-04-28 13:51:10|6656.14|6656.14|6655.97|6655.97|6656.35|6656.35|6655.52|6655.52|0
1651153880000|2022-04-28 13:51:20|6655.79|6655.79|6656.75|6656.75|6656.82|6656.82|6654.88|6654.88|0
1651153890000|2022-04-28 13:51:30|6656.44|6656.44|6658.1|6658.1|6658.58|6658.58|6656.28|6656.28|0
1651153900000|2022-04-28 13:51:40|6658.26|6658.26|6658.37|6658.37|6658.37|6658.37|6658.15|6658.15|0
1651153910000|2022-04-28 13:51:50|6657.99|6657.99|6660.39|6660.39|6660.39|6660.39|6657.99|6657.99|0
1651153920000|2022-04-28 13:52:00|6660.23|6660.23|6660.31|6660.31|6660.31|6660.31|6659.75|6659.75|0
1651153930000|2022-04-28 13:52:10|6660.39|6660.39|6660.87|6660.87|6660.87|6660.87|6660.39|6660.39|0
1651153940000|2022-04-28 13:52:20|6660.94|6660.94|6661.35|6661.35|6661.35|6661.35|6659.51|6659.51|0
1651153950000|2022-04-28 13:52:30|6661.27|6661.27|6660.6|6660.6|6661.31|6661.31|6660.6|6660.6|0
1651153960000|2022-04-28 13:52:40|6660.97|6660.97|6661.41|6661.41|6661.68|6661.68|6660.97|6660.97|0
1651153970000|2022-04-28 13:52:50|6661.05|6661.05|6662.85|6662.85|6662.85|6662.85|6661.05|6661.05|0
1651153980000|2022-04-28 13:53:00|6662.93|6662.93|6663.95|6663.95|6663.97|6663.97|6662.93|6662.93|0
1651153990000|2022-04-28 13:53:10|6664.67|6664.67|6664.78|6664.78|6664.86|6664.86|6664.63|6664.63|0
1651154000000|2022-04-28 13:53:20|6664.41|6664.41|6664.15|6664.15|6664.63|6664.63|6663.19|6663.19|0
1651154010000|2022-04-28 13:53:30|6664.23|6664.23|6664.28|6664.28|6664.28|6664.28|6664.12|6664.12|0
1651154020000|2022-04-28 13:53:40|6664.25|6664.25|6663.78|6663.78|6664.25|6664.25|6663.55|6663.55|0
1651154030000|2022-04-28 13:53:50|6660.91|6660.91|6661.21|6661.21|6661.21|6661.21|6660.31|6660.31|0
1651154040000|2022-04-28 13:54:00|6661.26|6661.26|6661.3|6661.3|6661.3|6661.3|6660.94|6660.94|0
1651154050000|2022-04-28 13:54:10|6661.14|6661.14|6661.95|6661.95|6661.95|6661.95|6659.98|6659.98|0
1651154060000|2022-04-28 13:54:20|6662.32|6662.32|6662.27|6662.27|6662.32|6662.32|6661.81|6661.81|0
1651154070000|2022-04-28 13:54:30|6662.47|6662.47|6669.9|6669.9|6669.9|6669.9|6662.47|6662.47|0
1651154080000|2022-04-28 13:54:40|6670.13|6670.13|6669.4|6669.4|6670.9|6670.9|6669.03|6669.03|0
1651154090000|2022-04-28 13:54:50|6668.93|6668.93|6668.92|6668.92|6669.29|6669.29|6668.84|6668.84|0
1651154100000|2022-04-28 13:55:00|6668.62|6668.62|6667.26|6667.26|6668.62|6668.62|6666.82|6666.82|0
1651154110000|2022-04-28 13:55:10|6666.89|6666.89|6666.71|6666.71|6667.45|6667.45|6666.71|6666.71|0
1651154120000|2022-04-28 13:55:20|6666.34|6666.34|6665.61|6665.61|6666.34|6666.34|6665.61|6665.61|0
1651154130000|2022-04-28 13:55:30|6665.46|6665.46|6665.96|6665.96|6665.96|6665.96|6665.46|6665.46|0
1651154140000|2022-04-28 13:55:40|6665.78|6665.78|6666.13|6666.13|6666.13|6666.13|6665.78|6665.78|0
1651154150000|2022-04-28 13:55:50|6665.9|6665.9|6663.23|6663.23|6665.9|6665.9|6662.93|6662.93|0
1651154160000|2022-04-28 13:56:00|6663.29|6663.29|6664.59|6664.59|6664.59|6664.59|6662.29|6662.29|0
1651154170000|2022-04-28 13:56:10|6664.89|6664.89|6660.67|6660.67|6665.36|6665.36|6660.67|6660.67|0
1651154180000|2022-04-28 13:56:20|6660.74|6660.74|6659.38|6659.38|6660.74|6660.74|6659.25|6659.25|0
1651154190000|2022-04-28 13:56:30|6659.76|6659.76|6661.08|6661.08|6661.19|6661.19|6659.76|6659.76|0
1651154200000|2022-04-28 13:56:40|6661.36|6661.36|6661.98|6661.98|6661.98|6661.98|6661.36|6661.36|0
1651154210000|2022-04-28 13:56:50|6662.17|6662.17|6662.69|6662.69|6663.66|6663.66|6661.62|6661.62|0
1651154220000|2022-04-28 13:57:00|6662.82|6662.82|6663.18|6663.18|6663.18|6663.18|6662.82|6662.82|0
1651154230000|2022-04-28 13:57:10|6663.26|6663.26|6663.56|6663.56|6664.28|6664.28|6663.26|6663.26|0
1651154240000|2022-04-28 13:57:20|6662.41|6662.41|6660|6660|6662.41|6662.41|6659.2|6659.2|0
1651154250000|2022-04-28 13:57:30|6660.09|6660.09|6660.12|6660.12|6661.6|6661.6|6659.96|6659.96|0
1651154260000|2022-04-28 13:57:40|6659.88|6659.88|6660.18|6660.18|6660.18|6660.18|6659.12|6659.12|0
1651154270000|2022-04-28 13:57:50|6659.46|6659.46|6662.1|6662.1|6662.1|6662.1|6659.46|6659.46|0
1651154280000|2022-04-28 13:58:00|6662.33|6662.33|6658.96|6658.96|6662.33|6662.33|6658.96|6658.96|0
1651154290000|2022-04-28 13:58:10|6659.14|6659.14|6659.35|6659.35|6659.38|6659.38|6659.06|6659.06|0
1651154300000|2022-04-28 13:58:20|6659.27|6659.27|6658.78|6658.78|6659.27|6659.27|6658.78|6658.78|0
1651154310000|2022-04-28 13:58:30|6658.86|6658.86|6660.17|6660.17|6660.17|6660.17|6658.86|6658.86|0
1651154320000|2022-04-28 13:58:40|6659.76|6659.76|6659.82|6659.82|6659.98|6659.98|6659.55|6659.55|0
1651154330000|2022-04-28 13:58:50|6659.66|6659.66|6658.42|6658.42|6659.66|6659.66|6658.42|6658.42|0
1651154340000|2022-04-28 13:59:00|6658.75|6658.75|6658.46|6658.46|6659.23|6659.23|6658.46|6658.46|0
1651154350000|2022-04-28 13:59:10|6657.74|6657.74|6657.06|6657.06|6658.1|6658.1|6657.06|6657.06|0
1651154360000|2022-04-28 13:59:20|6656.7|6656.7|6657.09|6657.09|6657.09|6657.09|6656.24|6656.24|0
1651154370000|2022-04-28 13:59:30|6656.98|6656.98|6656.73|6656.73|6656.98|6656.98|6656.37|6656.37|0
1651154380000|2022-04-28 13:59:40|6656.81|6656.81|6658.34|6658.34|6658.34|6658.34|6656.81|6656.81|0
1651154390000|2022-04-28 13:59:50|6657.85|6657.85|6656.89|6656.89|6658.07|6658.07|6656.89|6656.89|0
1651154400000|2022-04-28 14:00:00|6657.04|6657.04|6656.28|6656.28|6657.04|6657.04|6654.83|6654.83|0
1651154410000|2022-04-28 14:00:10|6654.97|6654.97|6654.37|6654.37|6654.97|6654.97|6654.22|6654.22|0
1651154420000|2022-04-28 14:00:20|6654.1|6654.1|6647.08|6647.08|6654.1|6654.1|6647.08|6647.08|0
1651154430000|2022-04-28 14:00:30|6647.03|6647.03|6643.91|6643.91|6647.46|6647.46|6643.73|6643.73|0
1651154440000|2022-04-28 14:00:40|6642.83|6642.83|6640.8|6640.8|6642.83|6642.83|6640.8|6640.8|0
1651154450000|2022-04-28 14:00:50|6640.88|6640.88|6640.74|6640.74|6640.88|6640.88|6639.26|6639.26|0
1651154460000|2022-04-28 14:01:00|6640.9|6640.9|6641.04|6641.04|6641.87|6641.87|6640.9|6640.9|0
1651154470000|2022-04-28 14:01:10|6640.78|6640.78|6639.7|6639.7|6640.78|6640.78|6639.7|6639.7|0
1651154480000|2022-04-28 14:01:20|6638.03|6638.03|6634.87|6634.87|6638.03|6638.03|6634.87|6634.87|0
1651154490000|2022-04-28 14:01:30|6634.12|6634.12|6633.06|6633.06|6635.1|6635.1|6632.71|6632.71|0
1651154500000|2022-04-28 14:01:40|6633.55|6633.55|6638.67|6638.67|6638.67|6638.67|6633.55|6633.55|0
1651154510000|2022-04-28 14:01:50|6638.97|6638.97|6637.71|6637.71|6639|6639|6637.71|6637.71|0
1651154520000|2022-04-28 14:02:00|6637.79|6637.79|6638|6638|6638|6638|6637.79|6637.79|0
1651154530000|2022-04-28 14:02:10|6638.35|6638.35|6639.46|6639.46|6639.46|6639.46|6638.35|6638.35|0
1651154540000|2022-04-28 14:02:20|6639.7|6639.7|6640.52|6640.52|6640.83|6640.83|6639.68|6639.68|0
1651154550000|2022-04-28 14:02:30|6640.57|6640.57|6639.45|6639.45|6640.76|6640.76|6639.45|6639.45|0
1651154560000|2022-04-28 14:02:40|6639.54|6639.54|6638.11|6638.11|6639.54|6639.54|6638.06|6638.06|0
1651154570000|2022-04-28 14:02:50|6638.03|6638.03|6639.28|6639.28|6639.28|6639.28|6637.95|6637.95|0
1651154580000|2022-04-28 14:03:00|6639.44|6639.44|6640|6640|6640|6640|6639.44|6639.44|0
1651154590000|2022-04-28 14:03:10|6640.16|6640.16|6639.27|6639.27|6640.16|6640.16|6639.27|6639.27|0
1651154600000|2022-04-28 14:03:20|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|0
1651154610000|2022-04-28 14:03:30|6639.52|6639.52|6639.49|6639.49|6639.52|6639.52|6639.49|6639.49|0
1651154620000|2022-04-28 14:03:40|6639.58|6639.58|6638.57|6638.57|6639.58|6639.58|6638.57|6638.57|0
1651154630000|2022-04-28 14:03:50|6637.87|6637.87|6633.82|6633.82|6637.96|6637.96|6633.82|6633.82|0
1651154640000|2022-04-28 14:04:00|6633.44|6633.44|6636.08|6636.08|6636.08|6636.08|6632.98|6632.98|0
1651154650000|2022-04-28 14:04:10|6636.56|6636.56|6636.78|6636.78|6638.55|6638.55|6636.56|6636.56|0
1651154660000|2022-04-28 14:04:20|6636.06|6636.06|6637.35|6637.35|6637.35|6637.35|6636.06|6636.06|0
1651154670000|2022-04-28 14:04:30|6637.71|6637.71|6638.05|6638.05|6638.05|6638.05|6637.35|6637.35|0
1651154680000|2022-04-28 14:04:40|6637.69|6637.69|6638.43|6638.43|6639.13|6639.13|6637.69|6637.69|0
1651154690000|2022-04-28 14:04:50|6637.36|6637.36|6637.1|6637.1|6637.36|6637.36|6637.1|6637.1|0
1651154700000|2022-04-28 14:05:00|6637.01|6637.01|6634.63|6634.63|6637.01|6637.01|6634.63|6634.63|0
1651154710000|2022-04-28 14:05:10|6634.55|6634.55|6633.69|6633.69|6634.55|6634.55|6633.69|6633.69|0
1651154720000|2022-04-28 14:05:20|6633.99|6633.99|6632.01|6632.01|6633.99|6633.99|6632.01|6632.01|0
1651154730000|2022-04-28 14:05:30|6632.03|6632.03|6633.67|6633.67|6633.67|6633.67|6631.85|6631.85|0
1651154740000|2022-04-28 14:05:40|6633.75|6633.75|6636.28|6636.28|6636.28|6636.28|6633.6|6633.6|0
1651154750000|2022-04-28 14:05:50|6635.91|6635.91|6635.96|6635.96|6636.41|6636.41|6635.91|6635.91|0
1651154760000|2022-04-28 14:06:00|6636.42|6636.42|6637.01|6637.01|6637.01|6637.01|6636.24|6636.24|0
1651154770000|2022-04-28 14:06:10|6637.55|6637.55|6639.44|6639.44|6639.52|6639.52|6637.55|6637.55|0
1651154780000|2022-04-28 14:06:20|6639.48|6639.48|6642.81|6642.81|6642.81|6642.81|6639.48|6639.48|0
1651154790000|2022-04-28 14:06:30|6642.92|6642.92|6646.74|6646.74|6646.74|6646.74|6642.92|6642.92|0
1651154800000|2022-04-28 14:06:40|6646.84|6646.84|6647.12|6647.12|6647.55|6647.55|6646.54|6646.54|0
1651154810000|2022-04-28 14:06:50|6646.76|6646.76|6647.45|6647.45|6647.45|6647.45|6646.76|6646.76|0
1651154820000|2022-04-28 14:07:00|6647.07|6647.07|6646.73|6646.73|6647.37|6647.37|6646.36|6646.36|0
1651154830000|2022-04-28 14:07:10|6647.09|6647.09|6647.4|6647.4|6647.47|6647.47|6647.09|6647.09|0
1651154840000|2022-04-28 14:07:20|6647.33|6647.33|6648.22|6648.22|6648.22|6648.22|6647.33|6647.33|0
1651154850000|2022-04-28 14:07:30|6648.52|6648.52|6651.06|6651.06|6651.06|6651.06|6648.52|6648.52|0
1651154860000|2022-04-28 14:07:40|6650.69|6650.69|6649.83|6649.83|6651.28|6651.28|6649.58|6649.58|0
1651154870000|2022-04-28 14:07:50|6650.19|6650.19|6650.99|6650.99|6650.99|6650.99|6650.19|6650.19|0
1651154880000|2022-04-28 14:08:00|6651.28|6651.28|6653.61|6653.61|6654.31|6654.31|6651.28|6651.28|0
1651154890000|2022-04-28 14:08:10|6653.87|6653.87|6653.19|6653.19|6653.87|6653.87|6653.19|6653.19|0
1651154900000|2022-04-28 14:08:20|6653.04|6653.04|6652.6|6652.6|6653.09|6653.09|6652.6|6652.6|0
1651154910000|2022-04-28 14:08:30|6652.9|6652.9|6653.18|6653.18|6653.18|6653.18|6652.9|6652.9|0
1651154920000|2022-04-28 14:08:40|6653.37|6653.37|6652.35|6652.35|6653.79|6653.79|6652.35|6652.35|0
1651154930000|2022-04-28 14:08:50|6651.99|6651.99|6651.86|6651.86|6651.99|6651.99|6651.86|6651.86|0
1651154940000|2022-04-28 14:09:00|6652.02|6652.02|6652.67|6652.67|6652.83|6652.83|6652.02|6652.02|0
1651154950000|2022-04-28 14:09:10|6652.9|6652.9|6652.93|6652.93|6653.26|6653.26|6652.81|6652.81|0
1651154960000|2022-04-28 14:09:20|6652.82|6652.82|6652.33|6652.33|6652.82|6652.82|6652.22|6652.22|0
1651154970000|2022-04-28 14:09:30|6651.94|6651.94|6650.62|6650.62|6652.17|6652.17|6650.54|6650.54|0
1651154980000|2022-04-28 14:09:40|6649.84|6649.84|6649.67|6649.67|6649.84|6649.84|6648.95|6648.95|0
1651154990000|2022-04-28 14:09:50|6649.59|6649.59|6648.25|6648.25|6649.59|6649.59|6647.95|6647.95|0
1651155000000|2022-04-28 14:10:00|6648.61|6648.61|6648.04|6648.04|6648.78|6648.78|6647.96|6647.96|0
1651155010000|2022-04-28 14:10:10|6648.12|6648.12|6649.46|6649.46|6649.46|6649.46|6648.12|6648.12|0
1651155020000|2022-04-28 14:10:20|6649.82|6649.82|6650.09|6650.09|6650.09|6650.09|6649.82|6649.82|0
1651155030000|2022-04-28 14:10:30|6650.29|6650.29|6651.73|6651.73|6652.39|6652.39|6650.29|6650.29|0
1651155040000|2022-04-28 14:10:40|6651.88|6651.88|6651.58|6651.58|6651.88|6651.88|6651.35|6651.35|0
1651155050000|2022-04-28 14:10:50|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|0
1651155060000|2022-04-28 14:11:00|6651.06|6651.06|6651.94|6651.94|6652.19|6652.19|6651.06|6651.06|0
1651155070000|2022-04-28 14:11:10|6651.85|6651.85|6653.41|6653.41|6653.41|6653.41|6651.85|6651.85|0
1651155080000|2022-04-28 14:11:20|6653.49|6653.49|6653.32|6653.32|6653.49|6653.49|6652.94|6652.94|0
1651155090000|2022-04-28 14:11:30|6653.48|6653.48|6652.59|6652.59|6653.68|6653.68|6652.59|6652.59|0
1651155100000|2022-04-28 14:11:40|6652.29|6652.29|6652.4|6652.4|6652.71|6652.71|6652.29|6652.29|0
1651155110000|2022-04-28 14:11:50|6652.08|6652.08|6650.3|6650.3|6652.08|6652.08|6649.22|6649.22|0
1651155120000|2022-04-28 14:12:00|6650.04|6650.04|6647.46|6647.46|6650.04|6650.04|6647.46|6647.46|0
1651155130000|2022-04-28 14:12:10|6647.09|6647.09|6644.76|6644.76|6647.09|6647.09|6641.6|6641.6|0
1651155140000|2022-04-28 14:12:20|6645.37|6645.37|6645.28|6645.28|6645.37|6645.37|6645.28|6645.28|0
1651155150000|2022-04-28 14:12:30|6643.84|6643.84|6642.87|6642.87|6643.84|6643.84|6642.87|6642.87|0
1651155160000|2022-04-28 14:12:40|6642.71|6642.71|6641.17|6641.17|6642.71|6642.71|6641.17|6641.17|0
1651155170000|2022-04-28 14:12:50|6641.53|6641.53|6639.06|6639.06|6641.91|6641.91|6638.98|6638.98|0
1651155180000|2022-04-28 14:13:00|6638.97|6638.97|6638.74|6638.74|6638.97|6638.97|6638.67|6638.67|0
1651155190000|2022-04-28 14:13:10|6638.66|6638.66|6638.11|6638.11|6639.39|6639.39|6638.11|6638.11|0
1651155200000|2022-04-28 14:13:20|6637.73|6637.73|6634.59|6634.59|6637.73|6637.73|6634.59|6634.59|0
1651155210000|2022-04-28 14:13:30|6634.51|6634.51|6635.07|6635.07|6635.07|6635.07|6633.57|6633.57|0
1651155220000|2022-04-28 14:13:40|6634.71|6634.71|6636.32|6636.32|6636.32|6636.32|6634.68|6634.68|0
1651155230000|2022-04-28 14:13:50|6636.68|6636.68|6637.73|6637.73|6638.53|6638.53|6636.68|6636.68|0
1651155240000|2022-04-28 14:14:00|6637.89|6637.89|6637.28|6637.28|6638.09|6638.09|6637.28|6637.28|0
1651155250000|2022-04-28 14:14:10|6637.56|6637.56|6638.24|6638.24|6638.24|6638.24|6637.56|6637.56|0
1651155260000|2022-04-28 14:14:20|6638.55|6638.55|6637.36|6637.36|6639.16|6639.16|6637.36|6637.36|0
1651155270000|2022-04-28 14:14:30|6637.67|6637.67|6637.83|6637.83|6637.83|6637.83|6637.35|6637.35|0
1651155280000|2022-04-28 14:14:40|6636.55|6636.55|6634.93|6634.93|6636.55|6636.55|6634.93|6634.93|0
1651155290000|2022-04-28 14:14:50|6634.72|6634.72|6636.29|6636.29|6636.39|6636.39|6634.33|6634.33|0
1651155300000|2022-04-28 14:15:00|6636.48|6636.48|6635.43|6635.43|6636.48|6636.48|6635.43|6635.43|0
1651155310000|2022-04-28 14:15:10|6635.66|6635.66|6635.75|6635.75|6635.75|6635.75|6635.66|6635.66|0
1651155320000|2022-04-28 14:15:20|6635.02|6635.02|6634.24|6634.24|6635.11|6635.11|6633.88|6633.88|0
1651155330000|2022-04-28 14:15:30|6634.32|6634.32|6634.02|6634.02|6634.32|6634.32|6633.94|6633.94|0
1651155340000|2022-04-28 14:15:40|6633.87|6633.87|6632.16|6632.16|6633.87|6633.87|6631.88|6631.88|0
1651155350000|2022-04-28 14:15:50|6632.46|6632.46|6633.25|6633.25|6633.34|6633.34|6632.27|6632.27|0
1651155360000|2022-04-28 14:16:00|6633.66|6633.66|6633.57|6633.57|6634.64|6634.64|6633.2|6633.2|0
1651155370000|2022-04-28 14:16:10|6633.95|6633.95|6633.72|6633.72|6634.21|6634.21|6633.72|6633.72|0
1651155380000|2022-04-28 14:16:20|6633.44|6633.44|6633.94|6633.94|6633.94|6633.94|6633.44|6633.44|0
1651155390000|2022-04-28 14:16:30|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6631.52|6631.52|0
1651155400000|2022-04-28 14:16:40|6633.8|6633.8|6638.55|6638.55|6638.55|6638.55|6633.8|6633.8|0
1651155410000|2022-04-28 14:16:50|6638.59|6638.59|6640.12|6640.12|6640.84|6640.84|6638.59|6638.59|0
1651155420000|2022-04-28 14:17:00|6640.33|6640.33|6638.26|6638.26|6640.33|6640.33|6636.65|6636.65|0
1651155430000|2022-04-28 14:17:10|6638.98|6638.98|6641.06|6641.06|6641.78|6641.78|6638.98|6638.98|0
1651155440000|2022-04-28 14:17:20|6641.02|6641.02|6640.95|6640.95|6641.17|6641.17|6640.57|6640.57|0
1651155450000|2022-04-28 14:17:30|6641.15|6641.15|6639.93|6639.93|6641.87|6641.87|6639.93|6639.93|0
1651155460000|2022-04-28 14:17:40|6639.72|6639.72|6639.75|6639.75|6639.75|6639.75|6639.52|6639.52|0
1651155470000|2022-04-28 14:17:50|6640.03|6640.03|6640.05|6640.05|6640.05|6640.05|6639.86|6639.86|0
1651155490000|2022-04-28 14:18:10|6639.45|6639.45|6640.53|6640.53|6640.53|6640.53|6639.45|6639.45|0
1651155500000|2022-04-28 14:18:20|6639.9|6639.9|6639.92|6639.92|6639.92|6639.92|6639.61|6639.61|0
1651155510000|2022-04-28 14:18:30|6640.25|6640.25|6640.67|6640.67|6641.27|6641.27|6639.96|6639.96|0
1651155520000|2022-04-28 14:18:40|6640.52|6640.52|6643.22|6643.22|6643.22|6643.22|6640.52|6640.52|0
1651155530000|2022-04-28 14:18:50|6643.33|6643.33|6643.87|6643.87|6644.32|6644.32|6642.7|6642.7|0
1651155540000|2022-04-28 14:19:00|6643.83|6643.83|6645.43|6645.43|6645.43|6645.43|6643.83|6643.83|0
1651155550000|2022-04-28 14:19:10|6645.5|6645.5|6645.2|6645.2|6645.5|6645.5|6645.11|6645.11|0
1651155560000|2022-04-28 14:19:20|6645.41|6645.41|6646.35|6646.35|6646.78|6646.78|6645.41|6645.41|0
1651155570000|2022-04-28 14:19:30|6647.1|6647.1|6646.35|6646.35|6647.1|6647.1|6646.35|6646.35|0
1651155580000|2022-04-28 14:19:40|6646.27|6646.27|6646.35|6646.35|6646.55|6646.55|6645.9|6645.9|0
1651155590000|2022-04-28 14:19:50|6646.65|6646.65|6650.4|6650.4|6650.4|6650.4|6646.65|6646.65|0
1651155600000|2022-04-28 14:20:00|6651.12|6651.12|6645.12|6645.12|6651.12|6651.12|6645.02|6645.02|0
1651155610000|2022-04-28 14:20:10|6644.75|6644.75|6641.52|6641.52|6644.75|6644.75|6641.39|6641.39|0
1651155620000|2022-04-28 14:20:20|6641.24|6641.24|6640.94|6640.94|6641.24|6641.24|6640.81|6640.81|0
1651155630000|2022-04-28 14:20:30|6640.68|6640.68|6640.6|6640.6|6640.68|6640.68|6640.6|6640.6|0
1651155640000|2022-04-28 14:20:40|6640.51|6640.51|6636.04|6636.04|6640.51|6640.51|6636.04|6636.04|0
1651155650000|2022-04-28 14:20:50|6636.06|6636.06|6638.17|6638.17|6638.22|6638.22|6636.06|6636.06|0
1651155660000|2022-04-28 14:21:00|6638.3|6638.3|6638.24|6638.24|6638.3|6638.3|6637.91|6637.91|0
1651155670000|2022-04-28 14:21:10|6638.66|6638.66|6639.72|6639.72|6639.85|6639.85|6638.66|6638.66|0
1651155680000|2022-04-28 14:21:20|6639.81|6639.81|6639.84|6639.84|6639.84|6639.84|6639.81|6639.81|0
1651155690000|2022-04-28 14:21:30|6640.12|6640.12|6641|6641|6641.12|6641.12|6640.12|6640.12|0
1651155700000|2022-04-28 14:21:40|6640.63|6640.63|6639.05|6639.05|6640.63|6640.63|6639.05|6639.05|0
1651155710000|2022-04-28 14:21:50|6638.99|6638.99|6637.85|6637.85|6639.37|6639.37|6637.69|6637.69|0
1651155720000|2022-04-28 14:22:00|6638.25|6638.25|6641.5|6641.5|6641.72|6641.72|6638.25|6638.25|0
1651155730000|2022-04-28 14:22:10|6641.55|6641.55|6642.23|6642.23|6642.83|6642.83|6641.55|6641.55|0
1651155740000|2022-04-28 14:22:20|6642.46|6642.46|6642.05|6642.05|6642.46|6642.46|6642.05|6642.05|0
1651155750000|2022-04-28 14:22:30|6641.67|6641.67|6639.1|6639.1|6641.67|6641.67|6639.1|6639.1|0
1651155760000|2022-04-28 14:22:40|6639.7|6639.7|6638.9|6638.9|6639.7|6639.7|6638.9|6638.9|0
1651155770000|2022-04-28 14:22:50|6637.71|6637.71|6637.63|6637.63|6637.95|6637.95|6637.58|6637.58|0
1651155780000|2022-04-28 14:23:00|6636.91|6636.91|6632.05|6632.05|6636.91|6636.91|6632.05|6632.05|0
1651155790000|2022-04-28 14:23:10|6631.26|6631.26|6631.27|6631.27|6631.98|6631.98|6631.06|6631.06|0
1651155800000|2022-04-28 14:23:20|6631.19|6631.19|6633.86|6633.86|6633.86|6633.86|6631.13|6631.13|0
1651155810000|2022-04-28 14:23:30|6633.96|6633.96|6633.91|6633.91|6634.32|6634.32|6633.89|6633.89|0
1651155820000|2022-04-28 14:23:40|6633.62|6633.62|6635.59|6635.59|6635.59|6635.59|6633.62|6633.62|0
1651155830000|2022-04-28 14:23:50|6635.97|6635.97|6635.43|6635.43|6635.97|6635.97|6635.43|6635.43|0
1651155840000|2022-04-28 14:24:00|6635.7|6635.7|6636.11|6636.11|6636.11|6636.11|6635.7|6635.7|0
1651155850000|2022-04-28 14:24:10|6636|6636|6634.44|6634.44|6636|6636|6634.44|6634.44|0
1651155860000|2022-04-28 14:24:20|6630.91|6630.91|6630.38|6630.38|6630.91|6630.91|6630.38|6630.38|0
1651155870000|2022-04-28 14:24:30|6630.29|6630.29|6630.8|6630.8|6630.88|6630.88|6630.29|6630.29|0
1651155880000|2022-04-28 14:24:40|6629.37|6629.37|6628.18|6628.18|6629.37|6629.37|6628.18|6628.18|0
1651155890000|2022-04-28 14:24:50|6628.1|6628.1|6628.8|6628.8|6628.8|6628.8|6628.02|6628.02|0
1651155900000|2022-04-28 14:25:00|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1651155910000|2022-04-28 14:25:10|6628.71|6628.71|6627.23|6627.23|6629.05|6629.05|6627.23|6627.23|0
1651155920000|2022-04-28 14:25:20|6627.12|6627.12|6621.45|6621.45|6627.12|6627.12|6620.47|6620.47|0
1651155930000|2022-04-28 14:25:30|6621.49|6621.49|6622.33|6622.33|6622.7|6622.7|6621.3|6621.3|0
1651155940000|2022-04-28 14:25:40|6622.25|6622.25|6624.27|6624.27|6624.38|6624.38|6622.24|6622.24|0
1651155950000|2022-04-28 14:25:50|6622.83|6622.83|6622.44|6622.44|6622.83|6622.83|6621.7|6621.7|0
1651155960000|2022-04-28 14:26:00|6622.25|6622.25|6621.66|6621.66|6622.25|6622.25|6621|6621|0
1651155970000|2022-04-28 14:26:10|6621.3|6621.3|6622.91|6622.91|6623.02|6623.02|6621.23|6621.23|0
1651155980000|2022-04-28 14:26:20|6622.19|6622.19|6622.21|6622.21|6622.21|6622.21|6622.01|6622.01|0
1651155990000|2022-04-28 14:26:30|6622.44|6622.44|6624.67|6624.67|6626.32|6626.32|6622.44|6622.44|0
1651156000000|2022-04-28 14:26:40|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1651156010000|2022-04-28 14:26:50|6624.67|6624.67|6624.58|6624.58|6624.67|6624.67|6624.37|6624.37|0
1651156020000|2022-04-28 14:27:00|6624.37|6624.37|6621.61|6621.61|6624.56|6624.56|6621.61|6621.61|0
1651156030000|2022-04-28 14:27:10|6621.53|6621.53|6619.26|6619.26|6621.53|6621.53|6619.11|6619.11|0
1651156040000|2022-04-28 14:27:20|6619.72|6619.72|6619.6|6619.6|6620.08|6620.08|6619.6|6619.6|0
1651156050000|2022-04-28 14:27:30|6619.68|6619.68|6619.52|6619.52|6619.68|6619.68|6619.52|6619.52|0
1651156060000|2022-04-28 14:27:40|6620.25|6620.25|6621.51|6621.51|6622.58|6622.58|6620.25|6620.25|0
1651156070000|2022-04-28 14:27:50|6621.62|6621.62|6621.84|6621.84|6621.9|6621.9|6621.54|6621.54|0
1651156080000|2022-04-28 14:28:00|6622.46|6622.46|6623.07|6623.07|6623.07|6623.07|6621.87|6621.87|0
1651156090000|2022-04-28 14:28:10|6623.15|6623.15|6625.41|6625.41|6625.69|6625.69|6622.77|6622.77|0
1651156100000|2022-04-28 14:28:20|6625.02|6625.02|6625.02|6625.02|6625.09|6625.09|6624.64|6624.64|0
1651156110000|2022-04-28 14:28:30|6625.09|6625.09|6625.6|6625.6|6626.13|6626.13|6625.09|6625.09|0
1651156120000|2022-04-28 14:28:40|6625.53|6625.53|6626.51|6626.51|6626.6|6626.6|6625.53|6625.53|0
1651156130000|2022-04-28 14:28:50|6626.59|6626.59|6626.43|6626.43|6626.59|6626.59|6626.43|6626.43|0
1651156140000|2022-04-28 14:29:00|6626.06|6626.06|6627.2|6627.2|6627.2|6627.2|6625.35|6625.35|0
1651156150000|2022-04-28 14:29:10|6627.43|6627.43|6624.19|6624.19|6627.43|6627.43|6624.19|6624.19|0
1651156160000|2022-04-28 14:29:20|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.74|6623.74|0
1651156170000|2022-04-28 14:29:30|6623.46|6623.46|6623.3|6623.3|6623.46|6623.46|6623.3|6623.3|0
1651156180000|2022-04-28 14:29:40|6624.02|6624.02|6623.65|6623.65|6624.02|6624.02|6623.65|6623.65|0
1651156190000|2022-04-28 14:29:50|6623.57|6623.57|6623.16|6623.16|6623.57|6623.57|6623.16|6623.16|0
1651156200000|2022-04-28 14:30:00|6622.05|6622.05|6618.28|6618.28|6622.05|6622.05|6618.28|6618.28|0
1651156210000|2022-04-28 14:30:10|6618.58|6618.58|6618.53|6618.53|6618.94|6618.94|6618.53|6618.53|0
1651156230000|2022-04-28 14:30:30|6618.38|6618.38|6615.8|6615.8|6618.38|6618.38|6615.37|6615.37|0
1651156240000|2022-04-28 14:30:40|6615.96|6615.96|6617.34|6617.34|6617.34|6617.34|6615.96|6615.96|0
1651156250000|2022-04-28 14:30:50|6616.76|6616.76|6613.95|6613.95|6616.76|6616.76|6613.95|6613.95|0
1651156260000|2022-04-28 14:31:00|6613.82|6613.82|6613.73|6613.73|6614.12|6614.12|6613.73|6613.73|0
1651156270000|2022-04-28 14:31:10|6613.65|6613.65|6612.86|6612.86|6613.65|6613.65|6612.48|6612.48|0
1651156280000|2022-04-28 14:31:20|6613.16|6613.16|6613.37|6613.37|6613.73|6613.73|6613.16|6613.16|0
1651156290000|2022-04-28 14:31:30|6613.29|6613.29|6612.33|6612.33|6613.57|6613.57|6612.33|6612.33|0
1651156300000|2022-04-28 14:31:40|6612.44|6612.44|6611.46|6611.46|6612.44|6612.44|6611.46|6611.46|0
1651156310000|2022-04-28 14:31:50|6611.31|6611.31|6613.54|6613.54|6613.54|6613.54|6611.02|6611.02|0
1651156320000|2022-04-28 14:32:00|6613.13|6613.13|6613.32|6613.32|6613.42|6613.42|6613.13|6613.13|0
1651156330000|2022-04-28 14:32:10|6612.24|6612.24|6612.87|6612.87|6612.96|6612.96|6612.24|6612.24|0
1651156340000|2022-04-28 14:32:20|6613.03|6613.03|6613.75|6613.75|6613.75|6613.75|6613.03|6613.03|0
1651156350000|2022-04-28 14:32:30|6614.12|6614.12|6613.66|6613.66|6614.12|6614.12|6613.27|6613.27|0
1651156360000|2022-04-28 14:32:40|6613.58|6613.58|6612.44|6612.44|6613.58|6613.58|6612.44|6612.44|0
1651156370000|2022-04-28 14:32:50|6612.36|6612.36|6610.46|6610.46|6612.41|6612.41|6610.37|6610.37|0
1651156380000|2022-04-28 14:33:00|6610.39|6610.39|6610.16|6610.16|6610.39|6610.39|6609.93|6609.93|0
1651156390000|2022-04-28 14:33:10|6609.78|6609.78|6607.32|6607.32|6609.78|6609.78|6607.1|6607.1|0
1651156400000|2022-04-28 14:33:20|6607.41|6607.41|6607.16|6607.16|6607.41|6607.41|6607.12|6607.12|0
1651156410000|2022-04-28 14:33:30|6607.05|6607.05|6606.23|6606.23|6607.26|6607.26|6606.23|6606.23|0
1651156420000|2022-04-28 14:33:40|6606.43|6606.43|6605.5|6605.5|6606.43|6606.43|6605.5|6605.5|0
1651156430000|2022-04-28 14:33:50|6605.22|6605.22|6605.93|6605.93|6605.93|6605.93|6605.22|6605.22|0
1651156440000|2022-04-28 14:34:00|6605.54|6605.54|6607.55|6607.55|6607.91|6607.91|6605.31|6605.31|0
1651156450000|2022-04-28 14:34:10|6607.63|6607.63|6608.09|6608.09|6608.17|6608.17|6607.55|6607.55|0
1651156460000|2022-04-28 14:34:20|6608.17|6608.17|6606.88|6606.88|6608.17|6608.17|6606.88|6606.88|0
1651156470000|2022-04-28 14:34:30|6606.74|6606.74|6604.67|6604.67|6606.74|6606.74|6604.59|6604.59|0
1651156480000|2022-04-28 14:34:40|6604.7|6604.7|6603.82|6603.82|6605.06|6605.06|6603.82|6603.82|0
1651156490000|2022-04-28 14:34:50|6602.51|6602.51|6601.6|6601.6|6603.37|6603.37|6601.6|6601.6|0
1651156500000|2022-04-28 14:35:00|6600.71|6600.71|6601.22|6601.22|6601.22|6601.22|6599.97|6599.97|0
1651156510000|2022-04-28 14:35:10|6601.3|6601.3|6601.16|6601.16|6601.42|6601.42|6600.7|6600.7|0
1651156520000|2022-04-28 14:35:20|6601.31|6601.31|6602|6602|6602|6602|6601.31|6601.31|0
1651156530000|2022-04-28 14:35:30|6602.15|6602.15|6602.07|6602.07|6602.15|6602.15|6602.07|6602.07|0
1651156540000|2022-04-28 14:35:40|6602.44|6602.44|6602.53|6602.53|6603.71|6603.71|6602.44|6602.44|0
1651156550000|2022-04-28 14:35:50|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|0
1651156560000|2022-04-28 14:36:00|6602.41|6602.41|6605.49|6605.49|6605.49|6605.49|6602.41|6602.41|0
1651156570000|2022-04-28 14:36:10|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1651156580000|2022-04-28 14:36:20|6605.11|6605.11|6604.3|6604.3|6605.11|6605.11|6603.58|6603.58|0
1651156590000|2022-04-28 14:36:30|6604.66|6604.66|6607.75|6607.75|6607.96|6607.96|6604.66|6604.66|0
1651156600000|2022-04-28 14:36:40|6608.11|6608.11|6607.82|6607.82|6608.11|6608.11|6607.82|6607.82|0
1651156610000|2022-04-28 14:36:50|6607.59|6607.59|6607.48|6607.48|6607.59|6607.59|6607.39|6607.39|0
1651156620000|2022-04-28 14:37:00|6607.56|6607.56|6607.53|6607.53|6607.66|6607.66|6606.94|6606.94|0
1651156630000|2022-04-28 14:37:10|6607.61|6607.61|6608.3|6608.3|6608.3|6608.3|6607.61|6607.61|0
1651156640000|2022-04-28 14:37:20|6608.39|6608.39|6609.3|6609.3|6609.39|6609.39|6608.39|6608.39|0
1651156650000|2022-04-28 14:37:30|6609.15|6609.15|6611.43|6611.43|6611.43|6611.43|6609|6609|0
1651156660000|2022-04-28 14:37:40|6612.42|6612.42|6612.17|6612.17|6612.71|6612.71|6612.17|6612.17|0
1651156670000|2022-04-28 14:37:50|6611.7|6611.7|6611.19|6611.19|6612.82|6612.82|6611.19|6611.19|0
1651156680000|2022-04-28 14:38:00|6609.99|6609.99|6608.54|6608.54|6609.99|6609.99|6607.47|6607.47|0
1651156690000|2022-04-28 14:38:10|6608.18|6608.18|6610.2|6610.2|6610.2|6610.2|6608.18|6608.18|0
1651156700000|2022-04-28 14:38:20|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|0
1651156710000|2022-04-28 14:38:30|6609.97|6609.97|6609.47|6609.47|6610.35|6610.35|6609.47|6609.47|0
1651156720000|2022-04-28 14:38:40|6609.11|6609.11|6609.05|6609.05|6609.27|6609.27|6608.74|6608.74|0
1651156730000|2022-04-28 14:38:50|6608.96|6608.96|6609.28|6609.28|6609.28|6609.28|6608.88|6608.88|0
1651156740000|2022-04-28 14:39:00|6610.03|6610.03|6608.78|6608.78|6610.03|6610.03|6607.82|6607.82|0
1651156750000|2022-04-28 14:39:10|6609.08|6609.08|6608.89|6608.89|6609.19|6609.19|6608.89|6608.89|0
1651156760000|2022-04-28 14:39:20|6609.3|6609.3|6609.9|6609.9|6609.9|6609.9|6609.3|6609.3|0
1651156770000|2022-04-28 14:39:30|6610.13|6610.13|6610.52|6610.52|6610.52|6610.52|6610.13|6610.13|0
1651156780000|2022-04-28 14:39:40|6610.67|6610.67|6612.06|6612.06|6612.06|6612.06|6610.57|6610.57|0
1651156790000|2022-04-28 14:39:50|6612.14|6612.14|6611.91|6611.91|6612.4|6612.4|6611.91|6611.91|0
1651156800000|2022-04-28 14:40:00|6611.68|6611.68|6611.31|6611.31|6611.98|6611.98|6610.52|6610.52|0
1651156810000|2022-04-28 14:40:10|6611.69|6611.69|6611.2|6611.2|6611.69|6611.69|6611.2|6611.2|0
1651156820000|2022-04-28 14:40:20|6610.89|6610.89|6610.26|6610.26|6610.89|6610.89|6610.11|6610.11|0
1651156830000|2022-04-28 14:40:30|6609.88|6609.88|6609.32|6609.32|6610.26|6610.26|6609.32|6609.32|0
1651156840000|2022-04-28 14:40:40|6609.62|6609.62|6612.2|6612.2|6612.2|6612.2|6609.62|6609.62|0
1651156850000|2022-04-28 14:40:50|6612.31|6612.31|6608.38|6608.38|6612.31|6612.31|6608.38|6608.38|0
1651156860000|2022-04-28 14:41:00|6608.34|6608.34|6606.71|6606.71|6608.34|6608.34|6606.71|6606.71|0
1651156870000|2022-04-28 14:41:10|6606.41|6606.41|6606.53|6606.53|6606.53|6606.53|6606.22|6606.22|0
1651156880000|2022-04-28 14:41:20|6606.38|6606.38|6604.04|6604.04|6606.49|6606.49|6604.04|6604.04|0
1651156890000|2022-04-28 14:41:30|6604.12|6604.12|6603.32|6603.32|6604.12|6604.12|6602.83|6602.83|0
1651156900000|2022-04-28 14:41:40|6603.54|6603.54|6604.05|6604.05|6604.05|6604.05|6603.26|6603.26|0
1651156910000|2022-04-28 14:41:50|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|0
1651156920000|2022-04-28 14:42:00|6603.62|6603.62|6605.89|6605.89|6605.89|6605.89|6603.62|6603.62|0
1651156930000|2022-04-28 14:42:10|6605.54|6605.54|6605.95|6605.95|6605.95|6605.95|6605.54|6605.54|0
1651156940000|2022-04-28 14:42:20|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|0
1651156950000|2022-04-28 14:42:30|6605.12|6605.12|6605.55|6605.55|6605.95|6605.95|6605.03|6605.03|0
1651156960000|2022-04-28 14:42:40|6605.76|6605.76|6606.1|6606.1|6606.1|6606.1|6605.73|6605.73|0
1651156970000|2022-04-28 14:42:50|6606.46|6606.46|6607|6607|6607|6607|6606.46|6606.46|0
1651156980000|2022-04-28 14:43:00|6607.39|6607.39|6607.59|6607.59|6607.59|6607.59|6607.39|6607.39|0
1651156990000|2022-04-28 14:43:10|6607.71|6607.71|6608.78|6608.78|6608.78|6608.78|6607.71|6607.71|0
1651157000000|2022-04-28 14:43:20|6608.71|6608.71|6605.88|6605.88|6608.71|6608.71|6605.6|6605.6|0
1651157010000|2022-04-28 14:43:30|6605.67|6605.67|6606.13|6606.13|6606.13|6606.13|6605.59|6605.59|0
1651157020000|2022-04-28 14:43:40|6605.54|6605.54|6606.8|6606.8|6606.8|6606.8|6605.54|6605.54|0
1651157030000|2022-04-28 14:43:50|6607.16|6607.16|6607.56|6607.56|6607.99|6607.99|6607.16|6607.16|0
1651157040000|2022-04-28 14:44:00|6607.97|6607.97|6609.79|6609.79|6610.45|6610.45|6607.97|6607.97|0
1651157050000|2022-04-28 14:44:10|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|0
1651157060000|2022-04-28 14:44:20|6608.92|6608.92|6610.36|6610.36|6610.36|6610.36|6608.92|6608.92|0
1651157070000|2022-04-28 14:44:30|6611.07|6611.07|6611.88|6611.88|6612.08|6612.08|6611.07|6611.07|0
1651157080000|2022-04-28 14:44:40|6611.75|6611.75|6611.45|6611.45|6611.75|6611.75|6611.45|6611.45|0
1651157090000|2022-04-28 14:44:50|6610.52|6610.52|6610.75|6610.75|6610.75|6610.75|6610.52|6610.52|0
1651157100000|2022-04-28 14:45:00|6610.67|6610.67|6610.59|6610.59|6610.67|6610.67|6610.51|6610.51|0
1651157110000|2022-04-28 14:45:10|6610.41|6610.41|6611.24|6611.24|6611.39|6611.39|6610.41|6610.41|0
1651157120000|2022-04-28 14:45:20|6611.39|6611.39|6617.14|6617.14|6617.14|6617.14|6611.39|6611.39|0
1651157130000|2022-04-28 14:45:30|6617.04|6617.04|6620.5|6620.5|6620.5|6620.5|6617.04|6617.04|0
1651157140000|2022-04-28 14:45:40|6620.1|6620.1|6618.71|6618.71|6620.25|6620.25|6618.25|6618.25|0
1651157150000|2022-04-28 14:45:50|6618.63|6618.63|6618.6|6618.6|6619.07|6619.07|6618.52|6618.52|0
1651157160000|2022-04-28 14:46:00|6618.9|6618.9|6618.83|6618.83|6619.49|6619.49|6618.75|6618.75|0
1651157170000|2022-04-28 14:46:10|6618.46|6618.46|6619.85|6619.85|6619.85|6619.85|6618.46|6618.46|0
1651157180000|2022-04-28 14:46:20|6619.93|6619.93|6620.59|6620.59|6620.59|6620.59|6619.93|6619.93|0
1651157190000|2022-04-28 14:46:30|6620.89|6620.89|6622.29|6622.29|6622.58|6622.58|6620.89|6620.89|0
1651157200000|2022-04-28 14:46:40|6622.21|6622.21|6620.11|6620.11|6622.37|6622.37|6620.11|6620.11|0
1651157210000|2022-04-28 14:46:50|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|0
1651157220000|2022-04-28 14:47:00|6619.64|6619.64|6619.45|6619.45|6619.75|6619.75|6619.29|6619.29|0
1651157230000|2022-04-28 14:47:10|6619.61|6619.61|6619.65|6619.65|6619.65|6619.65|6619.42|6619.42|0
1651157240000|2022-04-28 14:47:20|6619.26|6619.26|6621.12|6621.12|6621.21|6621.21|6619.13|6619.13|0
1651157250000|2022-04-28 14:47:30|6620.66|6620.66|6619.86|6619.86|6620.66|6620.66|6619.86|6619.86|0
1651157260000|2022-04-28 14:47:40|6619.14|6619.14|6618.73|6618.73|6619.14|6619.14|6618.73|6618.73|0
1651157270000|2022-04-28 14:47:50|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|0
1651157280000|2022-04-28 14:48:00|6618.27|6618.27|6616.57|6616.57|6618.27|6618.27|6616.36|6616.36|0
1651157290000|2022-04-28 14:48:10|6616.52|6616.52|6614.58|6614.58|6616.52|6616.52|6614.58|6614.58|0
1651157300000|2022-04-28 14:48:20|6614.74|6614.74|6614.39|6614.39|6614.87|6614.87|6614.39|6614.39|0
1651157310000|2022-04-28 14:48:30|6614.07|6614.07|6614.07|6614.07|6614.2|6614.2|6614.07|6614.07|0
1651157320000|2022-04-28 14:48:40|6614.23|6614.23|6613.63|6613.63|6614.23|6614.23|6613.63|6613.63|0
1651157330000|2022-04-28 14:48:50|6613.72|6613.72|6613.9|6613.9|6614.42|6614.42|6613.72|6613.72|0
1651157340000|2022-04-28 14:49:00|6613.54|6613.54|6614.29|6614.29|6614.45|6614.45|6613.54|6613.54|0
1651157350000|2022-04-28 14:49:10|6614.21|6614.21|6614.64|6614.64|6614.64|6614.64|6613.93|6613.93|0
1651157360000|2022-04-28 14:49:20|6614.93|6614.93|6614.19|6614.19|6614.93|6614.93|6614.19|6614.19|0
1651157370000|2022-04-28 14:49:30|6614.06|6614.06|6613.59|6613.59|6614.42|6614.42|6613.59|6613.59|0
1651157380000|2022-04-28 14:49:40|6613.36|6613.36|6613.51|6613.51|6613.51|6613.51|6613.31|6613.31|0
1651157390000|2022-04-28 14:49:50|6613.87|6613.87|6614.47|6614.47|6614.47|6614.47|6613.87|6613.87|0
1651157400000|2022-04-28 14:50:00|6614.11|6614.11|6616.7|6616.7|6616.7|6616.7|6614.11|6614.11|0
1651157410000|2022-04-28 14:50:10|6616.62|6616.62|6615.47|6615.47|6616.62|6616.62|6614.93|6614.93|0
1651157420000|2022-04-28 14:50:20|6615.77|6615.77|6614.78|6614.78|6615.77|6615.77|6614.78|6614.78|0
1651157430000|2022-04-28 14:50:30|6614.32|6614.32|6614.68|6614.68|6615.18|6615.18|6614.23|6614.23|0
1651157440000|2022-04-28 14:50:40|6614.79|6614.79|6614.76|6614.76|6614.84|6614.84|6613.4|6613.4|0
1651157450000|2022-04-28 14:50:50|6614.68|6614.68|6612.65|6612.65|6615.24|6615.24|6612.41|6612.41|0
1651157460000|2022-04-28 14:51:00|6612.54|6612.54|6612.53|6612.53|6612.75|6612.75|6612.46|6612.46|0
1651157470000|2022-04-28 14:51:10|6612.62|6612.62|6613.71|6613.71|6613.92|6613.92|6612.62|6612.62|0
1651157480000|2022-04-28 14:51:20|6613.33|6613.33|6613.52|6613.52|6613.52|6613.52|6613.33|6613.33|0
1651157490000|2022-04-28 14:51:30|6613.61|6613.61|6613.19|6613.19|6613.61|6613.61|6613.19|6613.19|0
1651157500000|2022-04-28 14:51:40|6613.49|6613.49|6613.83|6613.83|6613.83|6613.83|6613.32|6613.32|0
1651157510000|2022-04-28 14:51:50|6614.43|6614.43|6613.63|6613.63|6614.43|6614.43|6613.39|6613.39|0
1651157520000|2022-04-28 14:52:00|6613.25|6613.25|6612.94|6612.94|6614.21|6614.21|6612.94|6612.94|0
1651157530000|2022-04-28 14:52:10|6612.48|6612.48|6611.74|6611.74|6612.61|6612.61|6611.74|6611.74|0
1651157540000|2022-04-28 14:52:20|6611.58|6611.58|6609.59|6609.59|6611.58|6611.58|6609.59|6609.59|0
1651157550000|2022-04-28 14:52:30|6609.95|6609.95|6610.37|6610.37|6610.62|6610.62|6609.9|6609.9|0
1651157560000|2022-04-28 14:52:40|6610.26|6610.26|6609.76|6609.76|6610.37|6610.37|6609.76|6609.76|0
1651157570000|2022-04-28 14:52:50|6609.38|6609.38|6608.35|6608.35|6609.38|6609.38|6608.35|6608.35|0
1651157580000|2022-04-28 14:53:00|6609.42|6609.42|6609.46|6609.46|6609.72|6609.72|6609.42|6609.42|0
1651157590000|2022-04-28 14:53:10|6609.57|6609.57|6608.46|6608.46|6609.65|6609.65|6608.46|6608.46|0
1651157600000|2022-04-28 14:53:20|6608.26|6608.26|6611.06|6611.06|6611.06|6611.06|6608.26|6608.26|0
1651157610000|2022-04-28 14:53:30|6610.99|6610.99|6610.85|6610.85|6611.56|6611.56|6610.85|6610.85|0
1651157620000|2022-04-28 14:53:40|6611.05|6611.05|6610.94|6610.94|6611.18|6611.18|6610.34|6610.34|0
1651157630000|2022-04-28 14:53:50|6611.05|6611.05|6610.83|6610.83|6611.05|6611.05|6610.75|6610.75|0
1651157640000|2022-04-28 14:54:00|6610.91|6610.91|6612.88|6612.88|6612.88|6612.88|6610.91|6610.91|0
1651157650000|2022-04-28 14:54:10|6612.99|6612.99|6613.79|6613.79|6613.87|6613.87|6612.99|6612.99|0
1651157660000|2022-04-28 14:54:20|6614|6614|6614|6614|6614|6614|6614|6614|0
1651157670000|2022-04-28 14:54:30|6614.37|6614.37|6613.96|6613.96|6614.37|6614.37|6613.96|6613.96|0
1651157680000|2022-04-28 14:54:40|6613.72|6613.72|6613.07|6613.07|6613.79|6613.79|6612.61|6612.61|0
1651157690000|2022-04-28 14:54:50|6613|6613|6613.56|6613.56|6613.56|6613.56|6613|6613|0
1651157700000|2022-04-28 14:55:00|6613.76|6613.76|6613.86|6613.86|6614.09|6614.09|6613.76|6613.76|0
1651157710000|2022-04-28 14:55:10|6613.93|6613.93|6615.91|6615.91|6615.91|6615.91|6613.93|6613.93|0
1651157720000|2022-04-28 14:55:20|6616.22|6616.22|6616.33|6616.33|6616.33|6616.33|6616.22|6616.22|0
1651157730000|2022-04-28 14:55:30|6616.6|6616.6|6617.15|6617.15|6617.15|6617.15|6616.6|6616.6|0
1651157740000|2022-04-28 14:55:40|6617.07|6617.07|6621.18|6621.18|6621.18|6621.18|6617.07|6617.07|0
1651157750000|2022-04-28 14:55:50|6620.58|6620.58|6622.52|6622.52|6622.52|6622.52|6620.58|6620.58|0
1651157760000|2022-04-28 14:56:00|6622.44|6622.44|6623.34|6623.34|6623.34|6623.34|6622.44|6622.44|0
1651157770000|2022-04-28 14:56:10|6623.56|6623.56|6626.37|6626.37|6626.37|6626.37|6623.56|6623.56|0
1651157780000|2022-04-28 14:56:20|6626.18|6626.18|6625.38|6625.38|6626.2|6626.2|6625.12|6625.12|0
1651157790000|2022-04-28 14:56:30|6625.3|6625.3|6625.12|6625.12|6625.53|6625.53|6625.12|6625.12|0
1651157800000|2022-04-28 14:56:40|6624.65|6624.65|6623.77|6623.77|6624.65|6624.65|6623.36|6623.36|0
1651157810000|2022-04-28 14:56:50|6624.15|6624.15|6625.28|6625.28|6625.28|6625.28|6624.15|6624.15|0
1651157820000|2022-04-28 14:57:00|6625.36|6625.36|6625.43|6625.43|6625.59|6625.59|6625.2|6625.2|0
1651157830000|2022-04-28 14:57:10|6625.5|6625.5|6625.87|6625.87|6625.87|6625.87|6625.38|6625.38|0
1651157840000|2022-04-28 14:57:20|6625.66|6625.66|6625.49|6625.49|6625.66|6625.66|6625.49|6625.49|0
1651157850000|2022-04-28 14:57:30|6625.6|6625.6|6625.64|6625.64|6625.92|6625.92|6625.49|6625.49|0
1651157860000|2022-04-28 14:57:40|6625.56|6625.56|6625.18|6625.18|6625.56|6625.56|6625.18|6625.18|0
1651157870000|2022-04-28 14:57:50|6625.4|6625.4|6627.48|6627.48|6627.7|6627.7|6625.16|6625.16|0
1651157880000|2022-04-28 14:58:00|6627.74|6627.74|6626.66|6626.66|6627.74|6627.74|6626.66|6626.66|0
1651157890000|2022-04-28 14:58:10|6626.74|6626.74|6627.18|6627.18|6627.18|6627.18|6626.74|6626.74|0
1651157900000|2022-04-28 14:58:20|6626.94|6626.94|6627.09|6627.09|6627.09|6627.09|6626.94|6626.94|0
1651157910000|2022-04-28 14:58:30|6627.45|6627.45|6626.59|6626.59|6627.45|6627.45|6626.12|6626.12|0
1651157920000|2022-04-28 14:58:40|6626.18|6626.18|6625.74|6625.74|6626.35|6626.35|6625.74|6625.74|0
1651157930000|2022-04-28 14:58:50|6626.42|6626.42|6627.23|6627.23|6627.23|6627.23|6626.42|6626.42|0
1651157940000|2022-04-28 14:59:00|6627.49|6627.49|6627.17|6627.17|6627.54|6627.54|6627.17|6627.17|0
1651157950000|2022-04-28 14:59:10|6627.09|6627.09|6626.56|6626.56|6627.09|6627.09|6626.56|6626.56|0
1651157960000|2022-04-28 14:59:20|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1651157970000|2022-04-28 14:59:30|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|0
1651157980000|2022-04-28 14:59:40|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|0
1651157990000|2022-04-28 14:59:50|6628.14|6628.14|6628.73|6628.73|6628.73|6628.73|6628.14|6628.14|0
1651158000000|2022-04-28 15:00:00|6628.65|6628.65|6630.2|6630.2|6630.2|6630.2|6628.65|6628.65|0
1651158010000|2022-04-28 15:00:10|6629.48|6629.48|6627.61|6627.61|6629.48|6629.48|6627.61|6627.61|0
1651158020000|2022-04-28 15:00:20|6627.13|6627.13|6627.34|6627.34|6627.34|6627.34|6627.13|6627.13|0
1651158030000|2022-04-28 15:00:30|6627.26|6627.26|6627.15|6627.15|6627.62|6627.62|6627.15|6627.15|0
1651158040000|2022-04-28 15:00:40|6627.1|6627.1|6627.73|6627.73|6627.73|6627.73|6627.1|6627.1|0
1651158050000|2022-04-28 15:00:50|6627.94|6627.94|6627.69|6627.69|6627.94|6627.94|6627.69|6627.69|0
1651158060000|2022-04-28 15:01:00|6627.61|6627.61|6627.09|6627.09|6627.61|6627.61|6626.96|6626.96|0
1651158070000|2022-04-28 15:01:10|6626.96|6626.96|6627.42|6627.42|6627.42|6627.42|6626.96|6626.96|0
1651158080000|2022-04-28 15:01:20|6627.72|6627.72|6626.91|6626.91|6627.72|6627.72|6626.91|6626.91|0
1651158090000|2022-04-28 15:01:30|6628|6628|6628.67|6628.67|6628.67|6628.67|6627.85|6627.85|0
1651158110000|2022-04-28 15:01:50|6628.9|6628.9|6630.03|6630.03|6630.19|6630.19|6628.9|6628.9|0
1651158120000|2022-04-28 15:02:00|6630.47|6630.47|6630.55|6630.55|6630.55|6630.55|6630.47|6630.47|0
1651158130000|2022-04-28 15:02:10|6630.92|6630.92|6628.59|6628.59|6631.01|6631.01|6628.59|6628.59|0
1651158150000|2022-04-28 15:02:30|6628.79|6628.79|6629.37|6629.37|6629.37|6629.37|6627.68|6627.68|0
1651158160000|2022-04-28 15:02:40|6629.56|6629.56|6631.4|6631.4|6631.47|6631.47|6629.56|6629.56|0
1651158170000|2022-04-28 15:02:50|6631.31|6631.31|6632.41|6632.41|6633.09|6633.09|6631.2|6631.2|0
1651158180000|2022-04-28 15:03:00|6632.32|6632.32|6631.39|6631.39|6632.47|6632.47|6631.39|6631.39|0
1651158190000|2022-04-28 15:03:10|6631.28|6631.28|6631.64|6631.64|6631.64|6631.64|6631.28|6631.28|0
1651158200000|2022-04-28 15:03:20|6631.86|6631.86|6632.58|6632.58|6632.58|6632.58|6631.86|6631.86|0
1651158210000|2022-04-28 15:03:30|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|0
1651158220000|2022-04-28 15:03:40|6632.43|6632.43|6634.5|6634.5|6634.92|6634.92|6632.43|6632.43|0
1651158230000|2022-04-28 15:03:50|6634.14|6634.14|6633.43|6633.43|6634.14|6634.14|6633.43|6633.43|0
1651158240000|2022-04-28 15:04:00|6633.07|6633.07|6633.57|6633.57|6633.57|6633.57|6633.07|6633.07|0
1651158250000|2022-04-28 15:04:10|6633.21|6633.21|6633.3|6633.3|6633.59|6633.59|6633.21|6633.21|0
1651158260000|2022-04-28 15:04:20|6633.66|6633.66|6632.23|6632.23|6633.74|6633.74|6632.23|6632.23|0
1651158270000|2022-04-28 15:04:30|6632.62|6632.62|6632.41|6632.41|6632.75|6632.75|6632.11|6632.11|0
1651158280000|2022-04-28 15:04:40|6632.15|6632.15|6628.91|6628.91|6632.28|6632.28|6628.91|6628.91|0
1651158290000|2022-04-28 15:04:50|6628.89|6628.89|6628.8|6628.8|6628.99|6628.99|6628.69|6628.69|0
1651158300000|2022-04-28 15:05:00|6628.54|6628.54|6627.77|6627.77|6628.54|6628.54|6627.77|6627.77|0
1651158310000|2022-04-28 15:05:10|6627.02|6627.02|6623.67|6623.67|6627.02|6627.02|6623.67|6623.67|0
1651158320000|2022-04-28 15:05:20|6623.63|6623.63|6622.93|6622.93|6623.63|6623.63|6622.62|6622.62|0
1651158330000|2022-04-28 15:05:30|6622.85|6622.85|6621.77|6621.77|6622.85|6622.85|6621.77|6621.77|0
1651158340000|2022-04-28 15:05:40|6621.69|6621.69|6619.58|6619.58|6621.74|6621.74|6618.78|6618.78|0
1651158350000|2022-04-28 15:05:50|6619.66|6619.66|6621.14|6621.14|6621.14|6621.14|6619.66|6619.66|0
1651158360000|2022-04-28 15:06:00|6620.54|6620.54|6624.76|6624.76|6624.76|6624.76|6620.54|6620.54|0
1651158370000|2022-04-28 15:06:10|6625.07|6625.07|6625.59|6625.59|6626.03|6626.03|6624.6|6624.6|0
1651158380000|2022-04-28 15:06:20|6625.51|6625.51|6625.51|6625.51|6625.66|6625.66|6625.51|6625.51|0
1651158390000|2022-04-28 15:06:30|6626.23|6626.23|6624.76|6624.76|6627.38|6627.38|6624.76|6624.76|0
1651158400000|2022-04-28 15:06:40|6624.53|6624.53|6625.74|6625.74|6625.74|6625.74|6624.46|6624.46|0
1651158410000|2022-04-28 15:06:50|6625.95|6625.95|6626.9|6626.9|6626.9|6626.9|6625.95|6625.95|0
1651158420000|2022-04-28 15:07:00|6627.5|6627.5|6628.33|6628.33|6628.33|6628.33|6627.5|6627.5|0
1651158430000|2022-04-28 15:07:10|6628.71|6628.71|6631.1|6631.1|6631.47|6631.47|6628.71|6628.71|0
1651158440000|2022-04-28 15:07:20|6631.47|6631.47|6630.66|6630.66|6631.85|6631.85|6630.66|6630.66|0
1651158450000|2022-04-28 15:07:30|6630.92|6630.92|6631.7|6631.7|6631.7|6631.7|6630.92|6630.92|0
1651158460000|2022-04-28 15:07:40|6631.94|6631.94|6631.58|6631.58|6631.94|6631.94|6631.21|6631.21|0
1651158470000|2022-04-28 15:07:50|6631.82|6631.82|6630.75|6630.75|6631.82|6631.82|6630.75|6630.75|0
1651158480000|2022-04-28 15:08:00|6631.11|6631.11|6631.47|6631.47|6631.47|6631.47|6631.11|6631.11|0
1651158490000|2022-04-28 15:08:10|6631.28|6631.28|6631.21|6631.21|6631.28|6631.28|6631.21|6631.21|0
1651158500000|2022-04-28 15:08:20|6631.92|6631.92|6631.86|6631.86|6631.92|6631.92|6631.56|6631.56|0
1651158510000|2022-04-28 15:08:30|6632.16|6632.16|6630.75|6630.75|6632.24|6632.24|6630.75|6630.75|0
1651158520000|2022-04-28 15:08:40|6630.84|6630.84|6632.12|6632.12|6632.12|6632.12|6630.84|6630.84|0
1651158530000|2022-04-28 15:08:50|6631.91|6631.91|6631.96|6631.96|6632.26|6632.26|6631.54|6631.54|0
1651158540000|2022-04-28 15:09:00|6632.34|6632.34|6631.96|6631.96|6632.71|6632.71|6631.96|6631.96|0
1651158550000|2022-04-28 15:09:10|6631.89|6631.89|6631.73|6631.73|6631.89|6631.89|6631.73|6631.73|0
1651158560000|2022-04-28 15:09:20|6630.66|6630.66|6630.97|6630.97|6630.97|6630.97|6630.66|6630.66|0
1651158570000|2022-04-28 15:09:30|6630.82|6630.82|6630.53|6630.53|6630.91|6630.91|6630.53|6630.53|0
1651158580000|2022-04-28 15:09:40|6630.69|6630.69|6630.75|6630.75|6631.2|6631.2|6630.69|6630.69|0
1651158590000|2022-04-28 15:09:50|6630.7|6630.7|6631.15|6631.15|6631.15|6631.15|6630.7|6630.7|0
1651158600000|2022-04-28 15:10:00|6631.54|6631.54|6631.54|6631.54|6631.62|6631.62|6631.46|6631.46|0
1651158610000|2022-04-28 15:10:10|6631.35|6631.35|6629.74|6629.74|6631.71|6631.71|6629.74|6629.74|0
1651158620000|2022-04-28 15:10:20|6628.92|6628.92|6627.72|6627.72|6628.92|6628.92|6627.37|6627.37|0
1651158630000|2022-04-28 15:10:30|6628.14|6628.14|6627.9|6627.9|6628.51|6628.51|6627.81|6627.81|0
1651158640000|2022-04-28 15:10:40|6628.05|6628.05|6628.47|6628.47|6628.47|6628.47|6627.68|6627.68|0
1651158650000|2022-04-28 15:10:50|6628.34|6628.34|6628.35|6628.35|6628.35|6628.35|6628.19|6628.19|0
1651158670000|2022-04-28 15:11:10|6628.5|6628.5|6630.48|6630.48|6630.48|6630.48|6628.14|6628.14|0
1651158680000|2022-04-28 15:11:20|6630.1|6630.1|6630.82|6630.82|6631.46|6631.46|6630.1|6630.1|0
1651158690000|2022-04-28 15:11:30|6631.03|6631.03|6630.69|6630.69|6631.03|6631.03|6630.46|6630.46|0
1651158700000|2022-04-28 15:11:40|6630.9|6630.9|6630.75|6630.75|6630.9|6630.9|6630.67|6630.67|0
1651158710000|2022-04-28 15:11:50|6630.9|6630.9|6631.34|6631.34|6631.52|6631.52|6630.9|6630.9|0
1651158720000|2022-04-28 15:12:00|6631.45|6631.45|6632.57|6632.57|6632.57|6632.57|6631.45|6631.45|0
1651158730000|2022-04-28 15:12:10|6632.83|6632.83|6633.13|6633.13|6633.43|6633.43|6632.83|6632.83|0
1651158740000|2022-04-28 15:12:20|6633.85|6633.85|6633.59|6633.59|6633.85|6633.85|6632.77|6632.77|0
1651158750000|2022-04-28 15:12:30|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|0
1651158760000|2022-04-28 15:12:40|6634.1|6634.1|6633.43|6633.43|6634.25|6634.25|6633.4|6633.4|0
1651158770000|2022-04-28 15:12:50|6633.35|6633.35|6634.65|6634.65|6634.65|6634.65|6633.35|6633.35|0
1651158780000|2022-04-28 15:13:00|6634.8|6634.8|6634.87|6634.87|6634.88|6634.88|6634.16|6634.16|0
1651158790000|2022-04-28 15:13:10|6634.98|6634.98|6635.7|6635.7|6635.7|6635.7|6634.98|6634.98|0
1651158800000|2022-04-28 15:13:20|6635.23|6635.23|6634.48|6634.48|6635.56|6635.56|6634.48|6634.48|0
1651158810000|2022-04-28 15:13:30|6634.71|6634.71|6635.69|6635.69|6635.84|6635.84|6634.71|6634.71|0
1651158820000|2022-04-28 15:13:40|6635.39|6635.39|6636.5|6636.5|6636.5|6636.5|6635.39|6635.39|0
1651158830000|2022-04-28 15:13:50|6636.29|6636.29|6635.99|6635.99|6636.59|6636.59|6635.99|6635.99|0
1651158840000|2022-04-28 15:14:00|6636.12|6636.12|6636.53|6636.53|6636.53|6636.53|6636.12|6636.12|0
1651158850000|2022-04-28 15:14:10|6636.89|6636.89|6636.37|6636.37|6636.89|6636.89|6636.37|6636.37|0
1651158860000|2022-04-28 15:14:20|6636.54|6636.54|6637.28|6637.28|6637.28|6637.28|6636.18|6636.18|0
1651158870000|2022-04-28 15:14:30|6636.98|6636.98|6637.45|6637.45|6637.45|6637.45|6636.98|6636.98|0
1651158880000|2022-04-28 15:14:40|6637.6|6637.6|6638.57|6638.57|6638.57|6638.57|6637.6|6637.6|0
1651158890000|2022-04-28 15:14:50|6638.42|6638.42|6638.78|6638.78|6638.78|6638.78|6638.42|6638.42|0
1651158900000|2022-04-28 15:15:00|6639.15|6639.15|6635.64|6635.64|6640.86|6640.86|6635.64|6635.64|0
1651158910000|2022-04-28 15:15:10|6635.79|6635.79|6636.54|6636.54|6636.73|6636.73|6635.07|6635.07|0
1651158920000|2022-04-28 15:15:20|6636.32|6636.32|6636.75|6636.75|6637.47|6637.47|6636.24|6636.24|0
1651158930000|2022-04-28 15:15:30|6636.82|6636.82|6636.84|6636.84|6636.84|6636.84|6636.45|6636.45|0
1651158940000|2022-04-28 15:15:40|6636.88|6636.88|6635.58|6635.58|6636.88|6636.88|6635.58|6635.58|0
1651158950000|2022-04-28 15:15:50|6635.53|6635.53|6635.23|6635.23|6635.53|6635.53|6635.23|6635.23|0
1651158960000|2022-04-28 15:16:00|6635.53|6635.53|6634.44|6634.44|6635.53|6635.53|6634.44|6634.44|0
1651158970000|2022-04-28 15:16:10|6634.53|6634.53|6634.86|6634.86|6635.13|6635.13|6634.53|6634.53|0
1651158990000|2022-04-28 15:16:30|6634.7|6634.7|6635.45|6635.45|6635.52|6635.52|6634.32|6634.32|0
1651159000000|2022-04-28 15:16:40|6635.15|6635.15|6634.55|6634.55|6635.3|6635.3|6634.42|6634.42|0
1651159010000|2022-04-28 15:16:50|6634.35|6634.35|6634.51|6634.51|6634.51|6634.51|6634.01|6634.01|0
1651159020000|2022-04-28 15:17:00|6634.58|6634.58|6634.75|6634.75|6635.02|6635.02|6634.58|6634.58|0
1651159030000|2022-04-28 15:17:10|6634.88|6634.88|6635.23|6635.23|6635.23|6635.23|6634.55|6634.55|0
1651159040000|2022-04-28 15:17:20|6634.51|6634.51|6634.32|6634.32|6634.64|6634.64|6634.27|6634.27|0
1651159050000|2022-04-28 15:17:30|6633.96|6633.96|6634.71|6634.71|6634.71|6634.71|6633.96|6633.96|0
1651159060000|2022-04-28 15:17:40|6634.93|6634.93|6634.89|6634.89|6635.19|6635.19|6634.89|6634.89|0
1651159070000|2022-04-28 15:17:50|6635.19|6635.19|6635.76|6635.76|6635.76|6635.76|6635.19|6635.19|0
1651159080000|2022-04-28 15:18:00|6636.14|6636.14|6637.2|6637.2|6637.2|6637.2|6636.14|6636.14|0
1651159090000|2022-04-28 15:18:10|6637.28|6637.28|6637.57|6637.57|6637.57|6637.57|6637.28|6637.28|0
1651159100000|2022-04-28 15:18:20|6636.85|6636.85|6638.06|6638.06|6638.06|6638.06|6636.85|6636.85|0
1651159110000|2022-04-28 15:18:30|6638.43|6638.43|6639.29|6639.29|6639.29|6639.29|6638.43|6638.43|0
1651159120000|2022-04-28 15:18:40|6639.66|6639.66|6640.89|6640.89|6640.89|6640.89|6639.66|6639.66|0
1651159130000|2022-04-28 15:18:50|6641.27|6641.27|6641.05|6641.05|6641.27|6641.27|6640.15|6640.15|0
1651159140000|2022-04-28 15:19:00|6641.08|6641.08|6641.45|6641.45|6641.96|6641.96|6641.08|6641.08|0
1651159150000|2022-04-28 15:19:10|6641.81|6641.81|6643.06|6643.06|6643.2|6643.2|6641.81|6641.81|0
1651159160000|2022-04-28 15:19:20|6642.95|6642.95|6642.09|6642.09|6643.38|6643.38|6642.09|6642.09|0
1651159170000|2022-04-28 15:19:30|6642.81|6642.81|6641.93|6641.93|6642.81|6642.81|6641.57|6641.57|0
1651159180000|2022-04-28 15:19:40|6642.23|6642.23|6641.49|6641.49|6642.61|6642.61|6641.49|6641.49|0
1651159190000|2022-04-28 15:19:50|6641.57|6641.57|6639.57|6639.57|6641.68|6641.68|6638.97|6638.97|0
1651159200000|2022-04-28 15:20:00|6639.44|6639.44|6640.1|6640.1|6640.47|6640.47|6639.44|6639.44|0
1651159210000|2022-04-28 15:20:10|6639.95|6639.95|6640.31|6640.31|6640.31|6640.31|6639.95|6639.95|0
1651159220000|2022-04-28 15:20:20|6640.15|6640.15|6637.4|6637.4|6640.15|6640.15|6637.26|6637.26|0
1651159230000|2022-04-28 15:20:30|6638.05|6638.05|6638.76|6638.76|6638.76|6638.76|6637.97|6637.97|0
1651159240000|2022-04-28 15:20:40|6638.67|6638.67|6637.46|6637.46|6638.67|6638.67|6637.46|6637.46|0
1651159250000|2022-04-28 15:20:50|6637.3|6637.3|6636.98|6636.98|6637.36|6637.36|6636.98|6636.98|0
1651159260000|2022-04-28 15:21:00|6636.27|6636.27|6634.93|6634.93|6636.27|6636.27|6634.93|6634.93|0
1651159270000|2022-04-28 15:21:10|6635.01|6635.01|6633.92|6633.92|6635.14|6635.14|6633.92|6633.92|0
1651159280000|2022-04-28 15:21:20|6633.68|6633.68|6632.93|6632.93|6633.68|6633.68|6632.93|6632.93|0
1651159290000|2022-04-28 15:21:30|6633.01|6633.01|6635.64|6635.64|6635.64|6635.64|6633.01|6633.01|0
1651159300000|2022-04-28 15:21:40|6635.71|6635.71|6635.78|6635.78|6635.91|6635.91|6635.71|6635.71|0
1651159310000|2022-04-28 15:21:50|6635.52|6635.52|6634.62|6634.62|6636.2|6636.2|6634.62|6634.62|0
1651159320000|2022-04-28 15:22:00|6634.7|6634.7|6637.23|6637.23|6637.23|6637.23|6634.7|6634.7|0
1651159330000|2022-04-28 15:22:10|6637.3|6637.3|6639.76|6639.76|6639.76|6639.76|6637.3|6637.3|0
1651159340000|2022-04-28 15:22:20|6639.46|6639.46|6638.89|6638.89|6639.69|6639.69|6638.89|6638.89|0
1651159350000|2022-04-28 15:22:30|6638.53|6638.53|6638.45|6638.45|6639.15|6639.15|6638.16|6638.16|0
1651159360000|2022-04-28 15:22:40|6638.15|6638.15|6637.41|6637.41|6638.15|6638.15|6637.11|6637.11|0
1651159370000|2022-04-28 15:22:50|6637.13|6637.13|6637.8|6637.8|6637.8|6637.8|6636.83|6636.83|0
1651159380000|2022-04-28 15:23:00|6637.88|6637.88|6638.81|6638.81|6638.89|6638.89|6637.88|6637.88|0
1651159390000|2022-04-28 15:23:10|6638.44|6638.44|6638.91|6638.91|6639.41|6639.41|6638.39|6638.39|0
1651159400000|2022-04-28 15:23:20|6638.81|6638.81|6639.57|6639.57|6639.65|6639.65|6638.81|6638.81|0
1651159410000|2022-04-28 15:23:30|6639.65|6639.65|6639.47|6639.47|6640.22|6640.22|6639.39|6639.39|0
1651159420000|2022-04-28 15:23:40|6638.72|6638.72|6635.94|6635.94|6638.72|6638.72|6635.94|6635.94|0
1651159430000|2022-04-28 15:23:50|6636.17|6636.17|6636.09|6636.09|6636.92|6636.92|6635.86|6635.86|0
1651159440000|2022-04-28 15:24:00|6636.28|6636.28|6636.64|6636.64|6637.16|6637.16|6636.28|6636.28|0
1651159450000|2022-04-28 15:24:10|6636.27|6636.27|6637.94|6637.94|6637.94|6637.94|6636.27|6636.27|0
1651159460000|2022-04-28 15:24:20|6638.02|6638.02|6638.34|6638.34|6639.42|6639.42|6637.86|6637.86|0
1651159470000|2022-04-28 15:24:30|6638.26|6638.26|6637.17|6637.17|6638.26|6638.26|6636.64|6636.64|0
1651159480000|2022-04-28 15:24:40|6637.01|6637.01|6636.08|6636.08|6637.01|6637.01|6635.78|6635.78|0
1651159490000|2022-04-28 15:24:50|6635.95|6635.95|6636.65|6636.65|6636.7|6636.7|6635.95|6635.95|0
1651159500000|2022-04-28 15:25:00|6637.01|6637.01|6634.99|6634.99|6637.01|6637.01|6634.99|6634.99|0
1651159510000|2022-04-28 15:25:10|6635.36|6635.36|6638.17|6638.17|6638.17|6638.17|6635.27|6635.27|0
1651159520000|2022-04-28 15:25:20|6638.38|6638.38|6639.81|6639.81|6639.81|6639.81|6638.38|6638.38|0
1651159530000|2022-04-28 15:25:30|6639.73|6639.73|6639.16|6639.16|6639.73|6639.73|6638.84|6638.84|0
1651159540000|2022-04-28 15:25:40|6639.07|6639.07|6638.84|6638.84|6639.9|6639.9|6638.84|6638.84|0
1651159550000|2022-04-28 15:25:50|6639.14|6639.14|6639.55|6639.55|6640.43|6640.43|6638.54|6638.54|0
1651159560000|2022-04-28 15:26:00|6639.44|6639.44|6636.31|6636.31|6639.44|6639.44|6636.31|6636.31|0
1651159570000|2022-04-28 15:26:10|6636.17|6636.17|6635.55|6635.55|6636.17|6636.17|6635.55|6635.55|0
1651159580000|2022-04-28 15:26:20|6635.19|6635.19|6635.12|6635.12|6635.64|6635.64|6635.04|6635.04|0
1651159590000|2022-04-28 15:26:30|6634.56|6634.56|6632.49|6632.49|6634.56|6634.56|6632.11|6632.11|0
1651159600000|2022-04-28 15:26:40|6632.27|6632.27|6631.66|6631.66|6632.72|6632.72|6631.66|6631.66|0
1651159610000|2022-04-28 15:26:50|6631.25|6631.25|6632.31|6632.31|6632.96|6632.96|6631.25|6631.25|0
1651159620000|2022-04-28 15:27:00|6633.06|6633.06|6634.13|6634.13|6634.33|6634.33|6632.91|6632.91|0
1651159630000|2022-04-28 15:27:10|6634.05|6634.05|6634.69|6634.69|6634.69|6634.69|6633.91|6633.91|0
1651159640000|2022-04-28 15:27:20|6634.33|6634.33|6635.05|6635.05|6635.05|6635.05|6634.33|6634.33|0
1651159650000|2022-04-28 15:27:30|6634.67|6634.67|6634.68|6634.68|6634.68|6634.68|6634.5|6634.5|0
1651159660000|2022-04-28 15:27:40|6634.76|6634.76|6631.93|6631.93|6634.76|6634.76|6631.45|6631.45|0
1651159670000|2022-04-28 15:27:50|6631.85|6631.85|6631.57|6631.57|6631.93|6631.93|6631.57|6631.57|0
1651159680000|2022-04-28 15:28:00|6631.73|6631.73|6632.33|6632.33|6632.33|6632.33|6631.73|6631.73|0
1651159690000|2022-04-28 15:28:10|6632.36|6632.36|6633.16|6633.16|6633.16|6633.16|6632.36|6632.36|0
1651159700000|2022-04-28 15:28:20|6633.05|6633.05|6632.82|6632.82|6633.49|6633.49|6632.73|6632.73|0
1651159710000|2022-04-28 15:28:30|6632.74|6632.74|6633.86|6633.86|6633.86|6633.86|6632.61|6632.61|0
1651159720000|2022-04-28 15:28:40|6633.94|6633.94|6633.84|6633.84|6634.27|6634.27|6633.84|6633.84|0
1651159730000|2022-04-28 15:28:50|6633.75|6633.75|6633.62|6633.62|6633.75|6633.75|6633.17|6633.17|0
1651159740000|2022-04-28 15:29:00|6633.54|6633.54|6633.5|6633.5|6633.75|6633.75|6632.5|6632.5|0
1651159750000|2022-04-28 15:29:10|6633.12|6633.12|6632.38|6632.38|6634.06|6634.06|6632.38|6632.38|0
1651159760000|2022-04-28 15:29:20|6632.18|6632.18|6633.31|6633.31|6633.36|6633.36|6632.18|6632.18|0
1651159770000|2022-04-28 15:29:30|6632.29|6632.29|6634.63|6634.63|6636.02|6636.02|6632.29|6632.29|0
1651159780000|2022-04-28 15:29:40|6634.96|6634.96|6631.91|6631.91|6635.16|6635.16|6631.53|6631.53|0
1651159790000|2022-04-28 15:29:50|6631.8|6631.8|6629.88|6629.88|6631.8|6631.8|6629.88|6629.88|0
1651216500000|2022-04-29 07:15:00|6696.2|6696.2|6699.33|6699.33|6699.33|6699.33|6695.59|6695.59|0
1651216510000|2022-04-29 07:15:10|6700.04|6700.04|6696.39|6696.39|6701.83|6701.83|6696.39|6696.39|0
1651216520000|2022-04-29 07:15:20|6696.7|6696.7|6698.58|6698.58|6698.73|6698.73|6696.7|6696.7|0
1651216530000|2022-04-29 07:15:30|6698.95|6698.95|6698.2|6698.2|6698.95|6698.95|6698.2|6698.2|0
1651216540000|2022-04-29 07:15:40|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1651216550000|2022-04-29 07:15:50|6697.72|6697.72|6701.17|6701.17|6701.17|6701.17|6697.72|6697.72|0
1651216560000|2022-04-29 07:16:00|6700.81|6700.81|6698.41|6698.41|6701.92|6701.92|6698.26|6698.26|0
1651216570000|2022-04-29 07:16:10|6699.14|6699.14|6698.74|6698.74|6700.24|6700.24|6697.99|6697.99|0
1651216580000|2022-04-29 07:16:20|6698.87|6698.87|6701.37|6701.37|6701.37|6701.37|6698.87|6698.87|0
1651216590000|2022-04-29 07:16:30|6701.24|6701.24|6700.61|6700.61|6701.24|6701.24|6700.61|6700.61|0
1651216600000|2022-04-29 07:16:40|6700.98|6700.98|6697.3|6697.3|6700.98|6700.98|6697.3|6697.3|0
1651216610000|2022-04-29 07:16:50|6697.77|6697.77|6697.16|6697.16|6698.29|6698.29|6697.16|6697.16|0
1651216620000|2022-04-29 07:17:00|6697.54|6697.54|6696.95|6696.95|6697.59|6697.59|6696.09|6696.09|0
1651216630000|2022-04-29 07:17:10|6696.86|6696.86|6695.75|6695.75|6696.86|6696.86|6695.75|6695.75|0
1651216640000|2022-04-29 07:17:20|6696.5|6696.5|6695.75|6695.75|6696.5|6696.5|6695.75|6695.75|0
1651216650000|2022-04-29 07:17:30|6696.83|6696.83|6696.84|6696.84|6699.24|6699.24|6696.47|6696.47|0
1651216660000|2022-04-29 07:17:40|6696.09|6696.09|6694.81|6694.81|6696.84|6696.84|6694.81|6694.81|0
1651216670000|2022-04-29 07:17:50|6695.05|6695.05|6695.23|6695.23|6695.39|6695.39|6694.67|6694.67|0
1651216680000|2022-04-29 07:18:00|6694.47|6694.47|6693.69|6693.69|6694.62|6694.62|6693.69|6693.69|0
1651216690000|2022-04-29 07:18:10|6694.44|6694.44|6695.21|6695.21|6696.16|6696.16|6694.28|6694.28|0
1651216700000|2022-04-29 07:18:20|6696.34|6696.34|6693.57|6693.57|6696.34|6696.34|6693.57|6693.57|0
1651216710000|2022-04-29 07:18:30|6693.25|6693.25|6695.77|6695.77|6695.77|6695.77|6693.25|6693.25|0
1651216720000|2022-04-29 07:18:40|6695.98|6695.98|6699.27|6699.27|6700.19|6700.19|6695.98|6695.98|0
1651216730000|2022-04-29 07:18:50|6700.02|6700.02|6698.88|6698.88|6700.02|6700.02|6698.88|6698.88|0
1651216740000|2022-04-29 07:19:00|6700.01|6700.01|6702.45|6702.45|6703.2|6703.2|6699.97|6699.97|0
1651216750000|2022-04-29 07:19:10|6702.83|6702.83|6703.74|6703.74|6703.74|6703.74|6702.24|6702.24|0
1651216760000|2022-04-29 07:19:20|6704.05|6704.05|6700.78|6700.78|6704.05|6704.05|6699.95|6699.95|0
1651216770000|2022-04-29 07:19:30|6700.4|6700.4|6698.7|6698.7|6700.4|6700.4|6698.7|6698.7|0
1651216780000|2022-04-29 07:19:40|6698.31|6698.31|6698.98|6698.98|6698.98|6698.98|6698.15|6698.15|0
1651216790000|2022-04-29 07:19:50|6698.6|6698.6|6697.66|6697.66|6699.54|6699.54|6697.66|6697.66|0
1651216800000|2022-04-29 07:20:00|6697.46|6697.46|6699.64|6699.64|6699.9|6699.9|6697.46|6697.46|0
1651216810000|2022-04-29 07:20:10|6701.49|6701.49|6703.88|6703.88|6705.01|6705.01|6701.19|6701.19|0
1651216820000|2022-04-29 07:20:20|6703.51|6703.51|6702.54|6702.54|6704.67|6704.67|6701.43|6701.43|0
1651216830000|2022-04-29 07:20:30|6703.29|6703.29|6702.6|6702.6|6703.44|6703.44|6702.6|6702.6|0
1651216840000|2022-04-29 07:20:40|6703.72|6703.72|6703.36|6703.36|6704.99|6704.99|6703.36|6703.36|0
1651216850000|2022-04-29 07:20:50|6704.49|6704.49|6709.78|6709.78|6709.85|6709.85|6704.49|6704.49|0
1651216860000|2022-04-29 07:21:00|6709.03|6709.03|6708.82|6708.82|6709.18|6709.18|6707.36|6707.36|0
1651216870000|2022-04-29 07:21:10|6709.44|6709.44|6716.44|6716.44|6716.99|6716.99|6709.44|6709.44|0
1651216880000|2022-04-29 07:21:20|6716.8|6716.8|6717.52|6717.52|6717.52|6717.52|6716.8|6716.8|0
1651216890000|2022-04-29 07:21:30|6717.61|6717.61|6719.62|6719.62|6719.62|6719.62|6717.45|6717.45|0
1651216900000|2022-04-29 07:21:40|6720.18|6720.18|6720.05|6720.05|6720.27|6720.27|6719.83|6719.83|0
1651216910000|2022-04-29 07:21:50|6719.73|6719.73|6720.23|6720.23|6720.59|6720.59|6719.73|6719.73|0
1651216920000|2022-04-29 07:22:00|6720.02|6720.02|6720.4|6720.4|6720.48|6720.48|6718.95|6718.95|0
1651216930000|2022-04-29 07:22:10|6720.2|6720.2|6719.04|6719.04|6720.2|6720.2|6719.04|6719.04|0
1651216940000|2022-04-29 07:22:20|6717.96|6717.96|6715.78|6715.78|6717.96|6717.96|6715.78|6715.78|0
1651216950000|2022-04-29 07:22:30|6715.62|6715.62|6715.16|6715.16|6715.98|6715.98|6715.16|6715.16|0
1651216960000|2022-04-29 07:22:40|6715.37|6715.37|6716.68|6716.68|6716.79|6716.79|6715.37|6715.37|0
1651216970000|2022-04-29 07:22:50|6716.79|6716.79|6715.83|6715.83|6717.12|6717.12|6715.83|6715.83|0
1651216980000|2022-04-29 07:23:00|6713.38|6713.38|6712.02|6712.02|6714.1|6714.1|6710.75|6710.75|0
1651216990000|2022-04-29 07:23:10|6711.89|6711.89|6714.04|6714.04|6714.76|6714.76|6711.89|6711.89|0
1651217000000|2022-04-29 07:23:20|6714.76|6714.76|6712.9|6712.9|6714.85|6714.85|6712.9|6712.9|0
1651217010000|2022-04-29 07:23:30|6712.68|6712.68|6717.28|6717.28|6717.66|6717.66|6712.68|6712.68|0
1651217020000|2022-04-29 07:23:40|6718|6718|6716.35|6716.35|6718|6718|6715.27|6715.27|0
1651217030000|2022-04-29 07:23:50|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|0
1651217040000|2022-04-29 07:24:00|6717.46|6717.46|6714.03|6714.03|6717.46|6717.46|6714.03|6714.03|0
1651217050000|2022-04-29 07:24:10|6712.84|6712.84|6712.29|6712.29|6712.84|6712.84|6712.29|6712.29|0
1651217060000|2022-04-29 07:24:20|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1651217080000|2022-04-29 07:24:40|6712.88|6712.88|6712.73|6712.73|6712.88|6712.88|6712.73|6712.73|0
1651217090000|2022-04-29 07:24:50|6712.32|6712.32|6707.34|6707.34|6712.32|6712.32|6707.34|6707.34|0
1651217100000|2022-04-29 07:25:00|6707.18|6707.18|6705.58|6705.58|6707.18|6707.18|6705.12|6705.12|0
1651217110000|2022-04-29 07:25:10|6705.5|6705.5|6705.71|6705.71|6705.71|6705.71|6705.5|6705.5|0
1651217120000|2022-04-29 07:25:20|6705.5|6705.5|6703.46|6703.46|6705.5|6705.5|6703.46|6703.46|0
1651217130000|2022-04-29 07:25:30|6703.36|6703.36|6703.81|6703.81|6703.81|6703.81|6703.36|6703.36|0
1651217140000|2022-04-29 07:25:40|6703.92|6703.92|6705|6705|6705|6705|6703.92|6703.92|0
1651217150000|2022-04-29 07:25:50|6705.16|6705.16|6704.69|6704.69|6705.44|6705.44|6704.69|6704.69|0
1651217160000|2022-04-29 07:26:00|6704.61|6704.61|6706.83|6706.83|6706.83|6706.83|6704.31|6704.31|0
1651217170000|2022-04-29 07:26:10|6707.31|6707.31|6707.39|6707.39|6707.39|6707.39|6707.31|6707.31|0
1651217180000|2022-04-29 07:26:20|6706.25|6706.25|6707.51|6707.51|6707.62|6707.62|6706.25|6706.25|0
1651217190000|2022-04-29 07:26:30|6707.3|6707.3|6709.09|6709.09|6709.45|6709.45|6705.95|6705.95|0
1651217200000|2022-04-29 07:26:40|6707.97|6707.97|6706.84|6706.84|6708.34|6708.34|6706.84|6706.84|0
1651217210000|2022-04-29 07:26:50|6707.07|6707.07|6708.04|6708.04|6708.04|6708.04|6707.07|6707.07|0
1651217220000|2022-04-29 07:27:00|6708.3|6708.3|6715.39|6715.39|6715.39|6715.39|6708.3|6708.3|0
1651217230000|2022-04-29 07:27:10|6715.31|6715.31|6711.16|6711.16|6715.31|6715.31|6711.08|6711.08|0
1651217240000|2022-04-29 07:27:20|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|0
1651217250000|2022-04-29 07:27:30|6710.11|6710.11|6709.13|6709.13|6710.11|6710.11|6709.13|6709.13|0
1651217260000|2022-04-29 07:27:40|6708.73|6708.73|6708.07|6708.07|6708.73|6708.73|6708.07|6708.07|0
1651217280000|2022-04-29 07:28:00|6705.56|6705.56|6706.81|6706.81|6706.81|6706.81|6704.09|6704.09|0
1651217290000|2022-04-29 07:28:10|6706.09|6706.09|6707.24|6707.24|6707.33|6707.33|6706.09|6706.09|0
1651217300000|2022-04-29 07:28:20|6707.99|6707.99|6706.88|6706.88|6709.19|6709.19|6706.47|6706.47|0
1651217310000|2022-04-29 07:28:30|6705.81|6705.81|6706.73|6706.73|6706.73|6706.73|6705.49|6705.49|0
1651217320000|2022-04-29 07:28:40|6706.77|6706.77|6701.94|6701.94|6706.77|6706.77|6701.94|6701.94|0
1651217330000|2022-04-29 07:28:50|6702.09|6702.09|6701.57|6701.57|6702.09|6702.09|6701.57|6701.57|0
1651217340000|2022-04-29 07:29:00|6701.8|6701.8|6704.02|6704.02|6704.11|6704.11|6701.8|6701.8|0
1651217350000|2022-04-29 07:29:10|6704.22|6704.22|6704.52|6704.52|6704.52|6704.52|6704.22|6704.22|0
1651217360000|2022-04-29 07:29:20|6704.68|6704.68|6703.86|6703.86|6704.68|6704.68|6703.86|6703.86|0
1651217370000|2022-04-29 07:29:30|6703.9|6703.9|6703.81|6703.81|6703.9|6703.9|6703.81|6703.81|0
1651217380000|2022-04-29 07:29:40|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|0
1651217390000|2022-04-29 07:29:50|6704.95|6704.95|6704.58|6704.58|6706.17|6706.17|6704.2|6704.2|0
1651217400000|2022-04-29 07:30:00|6704.42|6704.42|6704.85|6704.85|6704.85|6704.85|6703.03|6703.03|0
1651217410000|2022-04-29 07:30:10|6705.04|6705.04|6708.44|6708.44|6708.84|6708.84|6705.04|6705.04|0
1651217420000|2022-04-29 07:30:20|6708.03|6708.03|6707.51|6707.51|6708.03|6708.03|6707.51|6707.51|0
1651217430000|2022-04-29 07:30:30|6707.41|6707.41|6707.95|6707.95|6707.95|6707.95|6707.41|6707.41|0
1651217440000|2022-04-29 07:30:40|6707.59|6707.59|6704.89|6704.89|6708.68|6708.68|6704.27|6704.27|0
1651217450000|2022-04-29 07:30:50|6704.74|6704.74|6701.12|6701.12|6704.74|6704.74|6701.12|6701.12|0
1651217460000|2022-04-29 07:31:00|6701.2|6701.2|6697.28|6697.28|6701.2|6701.2|6697.28|6697.28|0
1651217470000|2022-04-29 07:31:10|6697.75|6697.75|6695.67|6695.67|6697.75|6697.75|6694.22|6694.22|0
1651217480000|2022-04-29 07:31:20|6695.87|6695.87|6695.79|6695.79|6696.2|6696.2|6695.79|6695.79|0
1651217490000|2022-04-29 07:31:30|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1651217500000|2022-04-29 07:31:40|6696.43|6696.43|6696.88|6696.88|6696.88|6696.88|6696.43|6696.43|0
1651217510000|2022-04-29 07:31:50|6697.18|6697.18|6697.56|6697.56|6697.56|6697.56|6697.18|6697.18|0
1651217520000|2022-04-29 07:32:00|6697.17|6697.17|6696.03|6696.03|6697.17|6697.17|6696.03|6696.03|0
1651217530000|2022-04-29 07:32:10|6696.25|6696.25|6693.87|6693.87|6696.25|6696.25|6693.87|6693.87|0
1651217540000|2022-04-29 07:32:20|6693.68|6693.68|6690.63|6690.63|6693.68|6693.68|6690.63|6690.63|0
1651217550000|2022-04-29 07:32:30|6688.75|6688.75|6688.22|6688.22|6688.75|6688.75|6688.13|6688.13|0
1651217560000|2022-04-29 07:32:40|6688.63|6688.63|6688.9|6688.9|6688.9|6688.9|6688.59|6688.59|0
1651217570000|2022-04-29 07:32:50|6688.46|6688.46|6685.66|6685.66|6688.46|6688.46|6684.22|6684.22|0
1651217580000|2022-04-29 07:33:00|6686.28|6686.28|6683.17|6683.17|6686.28|6686.28|6683.17|6683.17|0
1651217590000|2022-04-29 07:33:10|6682.04|6682.04|6682.66|6682.66|6682.66|6682.66|6682.04|6682.04|0
1651217600000|2022-04-29 07:33:20|6683.04|6683.04|6683.16|6683.16|6683.16|6683.16|6682.58|6682.58|0
1651217610000|2022-04-29 07:33:30|6682.32|6682.32|6679.96|6679.96|6682.72|6682.72|6679.96|6679.96|0
1651217620000|2022-04-29 07:33:40|6679.73|6679.73|6680.45|6680.45|6680.45|6680.45|6679.51|6679.51|0
1651217630000|2022-04-29 07:33:50|6680.13|6680.13|6675.42|6675.42|6680.33|6680.33|6675.42|6675.42|0
1651217640000|2022-04-29 07:34:00|6675.09|6675.09|6674.09|6674.09|6675.14|6675.14|6674.09|6674.09|0
1651217650000|2022-04-29 07:34:10|6673.05|6673.05|6676.93|6676.93|6676.93|6676.93|6673.05|6673.05|0
1651217660000|2022-04-29 07:34:20|6677.09|6677.09|6679.01|6679.01|6679.01|6679.01|6677.09|6677.09|0
1651217670000|2022-04-29 07:34:30|6679.73|6679.73|6681.09|6681.09|6681.09|6681.09|6679.68|6679.68|0
1651217680000|2022-04-29 07:34:40|6680.89|6680.89|6681.88|6681.88|6682.11|6682.11|6680.25|6680.25|0
1651217690000|2022-04-29 07:34:50|6681.65|6681.65|6680.35|6680.35|6681.65|6681.65|6679.47|6679.47|0
1651217700000|2022-04-29 07:35:00|6679.63|6679.63|6681.08|6681.08|6681.08|6681.08|6679.63|6679.63|0
1651217710000|2022-04-29 07:35:10|6681.15|6681.15|6681.84|6681.84|6681.92|6681.92|6681.15|6681.15|0
1651217720000|2022-04-29 07:35:20|6681.09|6681.09|6681.4|6681.4|6681.4|6681.4|6681.09|6681.09|0
1651217730000|2022-04-29 07:35:30|6681.01|6681.01|6681.47|6681.47|6681.47|6681.47|6680.81|6680.81|0
1651217740000|2022-04-29 07:35:40|6681.98|6681.98|6682.51|6682.51|6683.11|6683.11|6681.98|6681.98|0
1651217750000|2022-04-29 07:35:50|6682.04|6682.04|6681.83|6681.83|6682.04|6682.04|6681.83|6681.83|0
1651217760000|2022-04-29 07:36:00|6682.21|6682.21|6682.28|6682.28|6682.43|6682.43|6682.21|6682.21|0
1651217770000|2022-04-29 07:36:10|6681.98|6681.98|6681.64|6681.64|6681.98|6681.98|6681.64|6681.64|0
1651217780000|2022-04-29 07:36:20|6680.89|6680.89|6679.1|6679.1|6680.89|6680.89|6679.01|6679.01|0
1651217790000|2022-04-29 07:36:30|6678.72|6678.72|6678.8|6678.8|6679.1|6679.1|6678.72|6678.72|0
1651217800000|2022-04-29 07:36:40|6678.59|6678.59|6677.42|6677.42|6678.59|6678.59|6676.82|6676.82|0
1651217810000|2022-04-29 07:36:50|6678.51|6678.51|6680.03|6680.03|6680.97|6680.97|6678.51|6678.51|0
1651217820000|2022-04-29 07:37:00|6680.19|6680.19|6680.45|6680.45|6680.83|6680.83|6679.93|6679.93|0
1651217830000|2022-04-29 07:37:10|6681.52|6681.52|6681|6681|6682.13|6682.13|6681|6681|0
1651217840000|2022-04-29 07:37:20|6680.63|6680.63|6681.24|6681.24|6681.24|6681.24|6680.49|6680.49|0
1651217870000|2022-04-29 07:37:50|6681.09|6681.09|6680.45|6680.45|6681.16|6681.16|6680.45|6680.45|0
1651217890000|2022-04-29 07:38:10|6682.18|6682.18|6679.23|6679.23|6682.18|6682.18|6679.23|6679.23|0
1651217900000|2022-04-29 07:38:20|6678.85|6678.85|6677.7|6677.7|6678.85|6678.85|6677.49|6677.49|0
1651217920000|2022-04-29 07:38:40|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1651217930000|2022-04-29 07:38:50|6677.82|6677.82|6677.44|6677.44|6677.82|6677.82|6677.44|6677.44|0
1651217940000|2022-04-29 07:39:00|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|0
1651217950000|2022-04-29 07:39:10|6677.14|6677.14|6676.74|6676.74|6677.14|6677.14|6676.74|6676.74|0
1651217960000|2022-04-29 07:39:20|6677.29|6677.29|6675.4|6675.4|6677.59|6677.59|6675.4|6675.4|0
1651217970000|2022-04-29 07:39:30|6676.15|6676.15|6678.25|6678.25|6678.61|6678.61|6676.15|6676.15|0
1651217980000|2022-04-29 07:39:40|6677.88|6677.88|6678.67|6678.67|6678.83|6678.83|6677.88|6677.88|0
1651217990000|2022-04-29 07:39:50|6678.3|6678.3|6677.92|6677.92|6678.3|6678.3|6677.92|6677.92|0
1651218000000|2022-04-29 07:40:00|6678.3|6678.3|6679.34|6679.34|6679.34|6679.34|6677.92|6677.92|0
1651218010000|2022-04-29 07:40:10|6679.63|6679.63|6679.71|6679.71|6679.71|6679.71|6679.63|6679.63|0
1651218020000|2022-04-29 07:40:20|6679.48|6679.48|6679.18|6679.18|6679.48|6679.48|6679.18|6679.18|0
1651218030000|2022-04-29 07:40:30|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|0
1651218040000|2022-04-29 07:40:40|6678.52|6678.52|6678.59|6678.59|6678.82|6678.82|6678.39|6678.39|0
1651218050000|2022-04-29 07:40:50|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|0
1651218060000|2022-04-29 07:41:00|6677.21|6677.21|6675.8|6675.8|6677.21|6677.21|6675.8|6675.8|0
1651218070000|2022-04-29 07:41:10|6676.18|6676.18|6674.81|6674.81|6676.93|6676.93|6674.65|6674.65|0
1651218080000|2022-04-29 07:41:20|6674.21|6674.21|6673.8|6673.8|6674.21|6674.21|6673.8|6673.8|0
1651218090000|2022-04-29 07:41:30|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|0
1651218100000|2022-04-29 07:41:40|6673.09|6673.09|6673.69|6673.69|6673.69|6673.69|6673.09|6673.09|0
1651218110000|2022-04-29 07:41:50|6673.95|6673.95|6675.59|6675.59|6675.59|6675.59|6673.95|6673.95|0
1651218120000|2022-04-29 07:42:00|6676.56|6676.56|6681.15|6681.15|6681.36|6681.36|6676.56|6676.56|0
1651218130000|2022-04-29 07:42:10|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1651218140000|2022-04-29 07:42:20|6681.74|6681.74|6678.75|6678.75|6681.74|6681.74|6678.75|6678.75|0
1651218150000|2022-04-29 07:42:30|6679.08|6679.08|6679.32|6679.32|6680.02|6680.02|6678.58|6678.58|0
1651218160000|2022-04-29 07:42:40|6678.99|6678.99|6680.32|6680.32|6681.99|6681.99|6678.83|6678.83|0
1651218170000|2022-04-29 07:42:50|6679.94|6679.94|6680.24|6680.24|6680.4|6680.4|6679.94|6679.94|0
1651218180000|2022-04-29 07:43:00|6679.94|6679.94|6679.6|6679.6|6679.94|6679.94|6679.36|6679.36|0
1651218190000|2022-04-29 07:43:10|6679.8|6679.8|6679.59|6679.59|6680.34|6680.34|6679.59|6679.59|0
1651218200000|2022-04-29 07:43:20|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1651218210000|2022-04-29 07:43:30|6678.99|6678.99|6678.91|6678.91|6678.99|6678.99|6678.91|6678.91|0
1651218220000|2022-04-29 07:43:40|6678.8|6678.8|6680.73|6680.73|6680.73|6680.73|6678.8|6678.8|0
1651218230000|2022-04-29 07:43:50|6682.74|6682.74|6683.83|6683.83|6683.83|6683.83|6682.74|6682.74|0
1651218240000|2022-04-29 07:44:00|6683.61|6683.61|6684.18|6684.18|6684.33|6684.33|6683.61|6683.61|0
1651218250000|2022-04-29 07:44:10|6682.98|6682.98|6682.19|6682.19|6682.98|6682.98|6682|6682|0
1651218260000|2022-04-29 07:44:20|6682.12|6682.12|6679.66|6679.66|6682.12|6682.12|6679.66|6679.66|0
1651218270000|2022-04-29 07:44:30|6679.81|6679.81|6680.13|6680.13|6680.13|6680.13|6679.81|6679.81|0
1651218280000|2022-04-29 07:44:40|6680.05|6680.05|6680.42|6680.42|6680.42|6680.42|6680.05|6680.05|0
1651218290000|2022-04-29 07:44:50|6680.65|6680.65|6680.52|6680.52|6680.65|6680.65|6680.24|6680.24|0
1651218300000|2022-04-29 07:45:00|6682.32|6682.32|6683.37|6683.37|6683.37|6683.37|6682.32|6682.32|0
1651218310000|2022-04-29 07:45:10|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|0
1651218320000|2022-04-29 07:45:20|6682.93|6682.93|6682|6682|6683.07|6683.07|6682|6682|0
1651218340000|2022-04-29 07:45:40|6681.44|6681.44|6680.45|6680.45|6681.81|6681.81|6680.07|6680.07|0
1651218350000|2022-04-29 07:45:50|6680.24|6680.24|6680.57|6680.57|6680.57|6680.57|6680.24|6680.24|0
1651218360000|2022-04-29 07:46:00|6680.52|6680.52|6680.74|6680.74|6680.98|6680.98|6680.27|6680.27|0
1651218390000|2022-04-29 07:46:30|6680.34|6680.34|6680.55|6680.55|6680.55|6680.55|6680.34|6680.34|0
1651218400000|2022-04-29 07:46:40|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|0
1651218410000|2022-04-29 07:46:50|6681.18|6681.18|6681.48|6681.48|6681.48|6681.48|6681.18|6681.18|0
1651218420000|2022-04-29 07:47:00|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1651218430000|2022-04-29 07:47:10|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|0
1651218440000|2022-04-29 07:47:20|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|0
1651218450000|2022-04-29 07:47:30|6682.13|6682.13|6682.22|6682.22|6682.22|6682.22|6682.13|6682.13|0
1651218460000|2022-04-29 07:47:40|6681.99|6681.99|6681.58|6681.58|6681.99|6681.99|6681.58|6681.58|0
1651218470000|2022-04-29 07:47:50|6681.74|6681.74|6683.78|6683.78|6683.78|6683.78|6681.74|6681.74|0
1651218480000|2022-04-29 07:48:00|6684.6|6684.6|6684.42|6684.42|6684.65|6684.65|6684.34|6684.34|0
1651218500000|2022-04-29 07:48:20|6684.58|6684.58|6684.01|6684.01|6685.29|6685.29|6684.01|6684.01|0
1651218510000|2022-04-29 07:48:30|6683.6|6683.6|6684.21|6684.21|6684.21|6684.21|6683.6|6683.6|0
1651218520000|2022-04-29 07:48:40|6684.59|6684.59|6683.49|6683.49|6684.59|6684.59|6683.49|6683.49|0
1651218530000|2022-04-29 07:48:50|6683.13|6683.13|6679.92|6679.92|6683.13|6683.13|6679.92|6679.92|0
1651218540000|2022-04-29 07:49:00|6679.54|6679.54|6678.6|6678.6|6679.54|6679.54|6678.6|6678.6|0
1651218550000|2022-04-29 07:49:10|6678.86|6678.86|6679.76|6679.76|6680.02|6680.02|6678.86|6678.86|0
1651218560000|2022-04-29 07:49:20|6680.14|6680.14|6679.72|6679.72|6680.14|6680.14|6679.72|6679.72|0
1651218570000|2022-04-29 07:49:30|6679.56|6679.56|6679.45|6679.45|6679.86|6679.86|6679.45|6679.45|0
1651218580000|2022-04-29 07:49:40|6679.64|6679.64|6679.36|6679.36|6679.73|6679.73|6679.36|6679.36|0
1651218600000|2022-04-29 07:50:00|6679.26|6679.26|6678.99|6678.99|6679.49|6679.49|6678.99|6678.99|0
1651218610000|2022-04-29 07:50:10|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1651218620000|2022-04-29 07:50:20|6678.78|6678.78|6677.15|6677.15|6678.78|6678.78|6677.15|6677.15|0
1651218630000|2022-04-29 07:50:30|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1651218640000|2022-04-29 07:50:40|6677.36|6677.36|6673.34|6673.34|6678.95|6678.95|6672.83|6672.83|0
1651218650000|2022-04-29 07:50:50|6675.11|6675.11|6672.82|6672.82|6675.11|6675.11|6672.66|6672.66|0
1651218660000|2022-04-29 07:51:00|6672.43|6672.43|6672.67|6672.67|6672.67|6672.67|6672.28|6672.28|0
1651218670000|2022-04-29 07:51:10|6673.04|6673.04|6672.95|6672.95|6673.17|6673.17|6672.8|6672.8|0
1651218680000|2022-04-29 07:51:20|6671.57|6671.57|6671.47|6671.47|6672.32|6672.32|6671.19|6671.19|0
1651218690000|2022-04-29 07:51:30|6670.65|6670.65|6665.87|6665.87|6670.65|6670.65|6665.87|6665.87|0
1651218700000|2022-04-29 07:51:40|6664.24|6664.24|6663.61|6663.61|6664.24|6664.24|6663.61|6663.61|0
1651218710000|2022-04-29 07:51:50|6663.76|6663.76|6661.61|6661.61|6663.76|6663.76|6661.61|6661.61|0
1651218720000|2022-04-29 07:52:00|6661.56|6661.56|6661.3|6661.3|6661.56|6661.56|6660.89|6660.89|0
1651218730000|2022-04-29 07:52:10|6661.38|6661.38|6660.33|6660.33|6661.38|6661.38|6660.33|6660.33|0
1651218740000|2022-04-29 07:52:20|6659.87|6659.87|6659.38|6659.38|6659.87|6659.87|6659.38|6659.38|0
1651218750000|2022-04-29 07:52:30|6659.66|6659.66|6659.12|6659.12|6659.66|6659.66|6659.12|6659.12|0
1651218760000|2022-04-29 07:52:40|6658.99|6658.99|6659|6659|6659|6659|6658.77|6658.77|0
1651218770000|2022-04-29 07:52:50|6659.31|6659.31|6654.66|6654.66|6659.31|6659.31|6654.66|6654.66|0
1651218780000|2022-04-29 07:53:00|6654.44|6654.44|6653.54|6653.54|6654.44|6654.44|6653.12|6653.12|0
1651218790000|2022-04-29 07:53:10|6654.67|6654.67|6655.1|6655.1|6655.1|6655.1|6654.29|6654.29|0
1651218800000|2022-04-29 07:53:20|6654.52|6654.52|6654.11|6654.11|6654.52|6654.52|6654.11|6654.11|0
1651218810000|2022-04-29 07:53:30|6654.02|6654.02|6654.23|6654.23|6654.23|6654.23|6654.02|6654.02|0
1651218820000|2022-04-29 07:53:40|6654.04|6654.04|6654.35|6654.35|6654.35|6654.35|6654.04|6654.04|0
1651218830000|2022-04-29 07:53:50|6654.56|6654.56|6655.2|6655.2|6655.2|6655.2|6654.34|6654.34|0
1651218840000|2022-04-29 07:54:00|6654.83|6654.83|6654.92|6654.92|6655.3|6655.3|6654.83|6654.83|0
1651218850000|2022-04-29 07:54:10|6655.03|6655.03|6659.33|6659.33|6659.33|6659.33|6655.03|6655.03|0
1651218860000|2022-04-29 07:54:20|6659.61|6659.61|6659.54|6659.54|6659.61|6659.61|6659.54|6659.54|0
1651218870000|2022-04-29 07:54:30|6659.23|6659.23|6659.47|6659.47|6659.47|6659.47|6659.23|6659.23|0
1651218920000|2022-04-29 07:55:20|6659.7|6659.7|6659.76|6659.76|6660.3|6660.3|6659.7|6659.7|0
1651218930000|2022-04-29 07:55:30|6660.14|6660.14|6660|6660|6660.14|6660.14|6660|6660|0
1651218960000|2022-04-29 07:56:00|6660.15|6660.15|6660.1|6660.1|6660.15|6660.15|6659.7|6659.7|0
1651218970000|2022-04-29 07:56:10|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|0
1651218980000|2022-04-29 07:56:20|6659.55|6659.55|6659.52|6659.52|6659.55|6659.55|6659.52|6659.52|0
1651219010000|2022-04-29 07:56:50|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1651219020000|2022-04-29 07:57:00|6658.66|6658.66|6655.08|6655.08|6658.66|6658.66|6655.08|6655.08|0
1651219030000|2022-04-29 07:57:10|6654.98|6654.98|6654.85|6654.85|6655.06|6655.06|6654.33|6654.33|0
1651219040000|2022-04-29 07:57:20|6654.44|6654.44|6654.23|6654.23|6654.44|6654.44|6654.15|6654.15|0
1651219050000|2022-04-29 07:57:30|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|0
1651219060000|2022-04-29 07:57:40|6653.9|6653.9|6653.66|6653.66|6653.98|6653.98|6653.66|6653.66|0
1651219070000|2022-04-29 07:57:50|6653.53|6653.53|6653.09|6653.09|6653.53|6653.53|6653.09|6653.09|0
1651219080000|2022-04-29 07:58:00|6652.98|6652.98|6653.49|6653.49|6653.49|6653.49|6652.98|6652.98|0
1651219090000|2022-04-29 07:58:10|6653.34|6653.34|6650.9|6650.9|6653.34|6653.34|6650.9|6650.9|0
1651219100000|2022-04-29 07:58:20|6650.69|6650.69|6650.26|6650.26|6651.19|6651.19|6650.26|6650.26|0
1651219110000|2022-04-29 07:58:30|6650.88|6650.88|6652.36|6652.36|6652.36|6652.36|6650.88|6650.88|0
1651219120000|2022-04-29 07:58:40|6652.51|6652.51|6651.19|6651.19|6652.89|6652.89|6651.19|6651.19|0
1651219130000|2022-04-29 07:58:50|6651.27|6651.27|6652.67|6652.67|6652.67|6652.67|6651.27|6651.27|0
1651219140000|2022-04-29 07:59:00|6652.93|6652.93|6653.54|6653.54|6653.54|6653.54|6652.93|6652.93|0
1651219150000|2022-04-29 07:59:10|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|0
1651219160000|2022-04-29 07:59:20|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|0
1651219180000|2022-04-29 07:59:40|6654.98|6654.98|6654.89|6654.89|6655.35|6655.35|6654.65|6654.65|0
1651219190000|2022-04-29 07:59:50|6654.36|6654.36|6652.11|6652.11|6654.36|6654.36|6652.11|6652.11|0
1651219200000|2022-04-29 08:00:00|6652.31|6652.31|6653.82|6653.82|6653.82|6653.82|6651.2|6651.2|0
1651219210000|2022-04-29 08:00:10|6653.98|6653.98|6654.07|6654.07|6654.07|6654.07|6653.98|6653.98|0
1651219220000|2022-04-29 08:00:20|6653.91|6653.91|6652.04|6652.04|6653.91|6653.91|6651.8|6651.8|0
1651219230000|2022-04-29 08:00:30|6651.65|6651.65|6651.88|6651.88|6652.04|6652.04|6651.65|6651.65|0
1651219240000|2022-04-29 08:00:40|6651.29|6651.29|6650.1|6650.1|6651.45|6651.45|6650.02|6650.02|0
1651219250000|2022-04-29 08:00:50|6649.73|6649.73|6647.78|6647.78|6649.73|6649.73|6647.76|6647.76|0
1651219260000|2022-04-29 08:01:00|6647.41|6647.41|6650.95|6650.95|6650.95|6650.95|6647.32|6647.32|0
1651219270000|2022-04-29 08:01:10|6651.11|6651.11|6651.74|6651.74|6652.34|6652.34|6651.11|6651.11|0
1651219280000|2022-04-29 08:01:20|6651.59|6651.59|6652.44|6652.44|6652.8|6652.8|6651.25|6651.25|0
1651219290000|2022-04-29 08:01:30|6652.35|6652.35|6652.89|6652.89|6652.89|6652.89|6652.14|6652.14|0
1651219300000|2022-04-29 08:01:40|6653.04|6653.04|6651.92|6651.92|6653.45|6653.45|6651.62|6651.62|0
1651219320000|2022-04-29 08:02:00|6651.62|6651.62|6651.77|6651.77|6651.77|6651.77|6651.62|6651.62|0
1651219330000|2022-04-29 08:02:10|6651.41|6651.41|6649.84|6649.84|6651.41|6651.41|6649.84|6649.84|0
1651219340000|2022-04-29 08:02:20|6649.69|6649.69|6649.18|6649.18|6649.78|6649.78|6649.18|6649.18|0
1651219350000|2022-04-29 08:02:30|6648.98|6648.98|6648.95|6648.95|6648.98|6648.98|6648|6648|0
1651219360000|2022-04-29 08:02:40|6649.03|6649.03|6649.19|6649.19|6649.19|6649.19|6649.03|6649.03|0
1651219370000|2022-04-29 08:02:50|6649.43|6649.43|6650.46|6650.46|6650.46|6650.46|6648.62|6648.62|0
1651219380000|2022-04-29 08:03:00|6650.88|6650.88|6651.3|6651.3|6651.66|6651.66|6650.88|6650.88|0
1651219390000|2022-04-29 08:03:10|6650.91|6650.91|6649.96|6649.96|6650.98|6650.98|6649.96|6649.96|0
1651219400000|2022-04-29 08:03:20|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1651219410000|2022-04-29 08:03:30|6650.1|6650.1|6649.56|6649.56|6650.1|6650.1|6649.56|6649.56|0
1651219420000|2022-04-29 08:03:40|6649.28|6649.28|6649.74|6649.74|6649.74|6649.74|6649.04|6649.04|0
1651219440000|2022-04-29 08:04:00|6649.9|6649.9|6650.38|6650.38|6650.38|6650.38|6649.9|6649.9|0
1651219450000|2022-04-29 08:04:10|6649.47|6649.47|6649.16|6649.16|6649.47|6649.47|6648.02|6648.02|0
1651219460000|2022-04-29 08:04:20|6649.08|6649.08|6649.21|6649.21|6649.21|6649.21|6649.08|6649.08|0
1651219470000|2022-04-29 08:04:30|6649.05|6649.05|6647.78|6647.78|6649.05|6649.05|6647.78|6647.78|0
1651219480000|2022-04-29 08:04:40|6647.97|6647.97|6647.06|6647.06|6647.97|6647.97|6647.06|6647.06|0
1651219490000|2022-04-29 08:04:50|6646.9|6646.9|6647.32|6647.32|6647.37|6647.37|6646.9|6646.9|0
1651219500000|2022-04-29 08:05:00|6647.85|6647.85|6649.71|6649.71|6649.71|6649.71|6647.66|6647.66|0
1651219510000|2022-04-29 08:05:10|6650.01|6650.01|6648.9|6648.9|6650.01|6650.01|6648.56|6648.56|0
1651219520000|2022-04-29 08:05:20|6648.52|6648.52|6647.86|6647.86|6648.52|6648.52|6647.86|6647.86|0
1651219530000|2022-04-29 08:05:30|6647.78|6647.78|6647.99|6647.99|6648.04|6648.04|6647.76|6647.76|0
1651219540000|2022-04-29 08:05:40|6648.07|6648.07|6647.96|6647.96|6648.15|6648.15|6647.96|6647.96|0
1651219550000|2022-04-29 08:05:50|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1651219560000|2022-04-29 08:06:00|6648.63|6648.63|6649.23|6649.23|6649.38|6649.38|6648.63|6648.63|0
1651219570000|2022-04-29 08:06:10|6649|6649|6648.2|6648.2|6649|6649|6647.6|6647.6|0
1651219580000|2022-04-29 08:06:20|6648.51|6648.51|6650.83|6650.83|6650.83|6650.83|6648.51|6648.51|0
1651219590000|2022-04-29 08:06:30|6650.6|6650.6|6650.88|6650.88|6650.88|6650.88|6650.6|6650.6|0
1651219600000|2022-04-29 08:06:40|6649.8|6649.8|6649.01|6649.01|6649.8|6649.8|6648.73|6648.73|0
1651219610000|2022-04-29 08:06:50|6649.16|6649.16|6648.6|6648.6|6649.16|6649.16|6648.6|6648.6|0
1651219620000|2022-04-29 08:07:00|6648.44|6648.44|6654.18|6654.18|6654.18|6654.18|6648.44|6648.44|0
1651219630000|2022-04-29 08:07:10|6654.52|6654.52|6656.2|6656.2|6656.34|6656.34|6654.52|6654.52|0
1651219640000|2022-04-29 08:07:20|6656.36|6656.36|6656.03|6656.03|6656.36|6656.36|6655.94|6655.94|0
1651219650000|2022-04-29 08:07:30|6656.05|6656.05|6657.91|6657.91|6657.91|6657.91|6655.89|6655.89|0
1651219660000|2022-04-29 08:07:40|6658.04|6658.04|6656.82|6656.82|6658.04|6658.04|6656.82|6656.82|0
1651219670000|2022-04-29 08:07:50|6656.98|6656.98|6656.82|6656.82|6656.98|6656.98|6656.82|6656.82|0
1651219680000|2022-04-29 08:08:00|6656.67|6656.67|6655.72|6655.72|6656.67|6656.67|6655.72|6655.72|0
1651219690000|2022-04-29 08:08:10|6655.1|6655.1|6657.36|6657.36|6657.36|6657.36|6655.1|6655.1|0
1651219700000|2022-04-29 08:08:20|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|0
1651219720000|2022-04-29 08:08:40|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|0
1651219730000|2022-04-29 08:08:50|6657.83|6657.83|6658.21|6658.21|6658.21|6658.21|6657.83|6657.83|0
1651219740000|2022-04-29 08:09:00|6658.63|6658.63|6658.8|6658.8|6658.8|6658.8|6658.57|6658.57|0
1651219750000|2022-04-29 08:09:10|6659.1|6659.1|6660.9|6660.9|6660.9|6660.9|6659.1|6659.1|0
1651219760000|2022-04-29 08:09:20|6661.27|6661.27|6661.79|6661.79|6662.25|6662.25|6661.27|6661.27|0
1651219770000|2022-04-29 08:09:30|6661.71|6661.71|6661.87|6661.87|6661.87|6661.87|6661.71|6661.71|0
1651219780000|2022-04-29 08:09:40|6661.85|6661.85|6662.6|6662.6|6662.6|6662.6|6661.64|6661.64|0
1651219810000|2022-04-29 08:10:10|6662.68|6662.68|6664.47|6664.47|6664.83|6664.83|6662.68|6662.68|0
1651219820000|2022-04-29 08:10:20|6664.74|6664.74|6662.1|6662.1|6664.74|6664.74|6662.1|6662.1|0
1651219830000|2022-04-29 08:10:30|6660.46|6660.46|6660.55|6660.55|6660.55|6660.55|6660.46|6660.46|0
1651219840000|2022-04-29 08:10:40|6660.92|6660.92|6664.66|6664.66|6665.37|6665.37|6660.92|6660.92|0
1651219850000|2022-04-29 08:10:50|6664.56|6664.56|6664.92|6664.92|6664.92|6664.92|6664.2|6664.2|0
1651219860000|2022-04-29 08:11:00|6664.54|6664.54|6664.31|6664.31|6664.54|6664.54|6664.31|6664.31|0
1651219870000|2022-04-29 08:11:10|6664.54|6664.54|6664.63|6664.63|6664.63|6664.63|6664.54|6664.54|0
1651219880000|2022-04-29 08:11:20|6664.24|6664.24|6664.28|6664.28|6664.37|6664.37|6664.24|6664.24|0
1651219890000|2022-04-29 08:11:30|6664.37|6664.37|6664.18|6664.18|6664.37|6664.37|6664.18|6664.18|0
1651219910000|2022-04-29 08:11:50|6664|6664|6663.36|6663.36|6664|6664|6663.36|6663.36|0
1651219920000|2022-04-29 08:12:00|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|0
1651219930000|2022-04-29 08:12:10|6663.85|6663.85|6663.72|6663.72|6663.85|6663.85|6663.72|6663.72|0
1651219940000|2022-04-29 08:12:20|6663.91|6663.91|6662.58|6662.58|6663.99|6663.99|6662.58|6662.58|0
1651219950000|2022-04-29 08:12:30|6662.26|6662.26|6662.49|6662.49|6662.49|6662.49|6662.26|6662.26|0
1651219960000|2022-04-29 08:12:40|6662.7|6662.7|6662.77|6662.77|6662.93|6662.93|6662.7|6662.7|0
1651219970000|2022-04-29 08:12:50|6661.95|6661.95|6661.44|6661.44|6661.95|6661.95|6661.44|6661.44|0
1651219980000|2022-04-29 08:13:00|6661.65|6661.65|6661.23|6661.23|6661.65|6661.65|6661.23|6661.23|0
1651219990000|2022-04-29 08:13:10|6662.31|6662.31|6663.29|6663.29|6663.29|6663.29|6662.31|6662.31|0
1651220000000|2022-04-29 08:13:20|6663.38|6663.38|6664.13|6664.13|6664.13|6664.13|6663.38|6663.38|0
1651220010000|2022-04-29 08:13:30|6663.93|6663.93|6664.13|6664.13|6664.13|6664.13|6663.93|6663.93|0
1651220030000|2022-04-29 08:13:50|6663.98|6663.98|6664.08|6664.08|6664.08|6664.08|6663.98|6663.98|0
1651220040000|2022-04-29 08:14:00|6664.29|6664.29|6663.84|6663.84|6664.29|6664.29|6663.84|6663.84|0
1651220050000|2022-04-29 08:14:10|6664|6664|6667.44|6667.44|6667.44|6667.44|6664|6664|0
1651220060000|2022-04-29 08:14:20|6667.65|6667.65|6671.45|6671.45|6671.45|6671.45|6667.65|6667.65|0
1651220070000|2022-04-29 08:14:30|6671.6|6671.6|6672.11|6672.11|6672.39|6672.39|6671.6|6671.6|0
1651220080000|2022-04-29 08:14:40|6672.15|6672.15|6675.09|6675.09|6675.09|6675.09|6672.15|6672.15|0
1651220090000|2022-04-29 08:14:50|6675.45|6675.45|6678.25|6678.25|6679.31|6679.31|6675.45|6675.45|0
1651220100000|2022-04-29 08:15:00|6678.05|6678.05|6677.99|6677.99|6678.05|6678.05|6676.01|6676.01|0
1651220110000|2022-04-29 08:15:10|6678.22|6678.22|6677.1|6677.1|6678.48|6678.48|6677.1|6677.1|0
1651220120000|2022-04-29 08:15:20|6677.18|6677.18|6677.23|6677.23|6677.23|6677.23|6677.18|6677.18|0
1651220140000|2022-04-29 08:15:40|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1651220150000|2022-04-29 08:15:50|6677.78|6677.78|6678.46|6678.46|6678.46|6678.46|6677.63|6677.63|0
1651220160000|2022-04-29 08:16:00|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1651220170000|2022-04-29 08:16:10|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1651220180000|2022-04-29 08:16:20|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|0
1651220210000|2022-04-29 08:16:50|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1651220220000|2022-04-29 08:17:00|6681.14|6681.14|6681.92|6681.92|6682.15|6682.15|6681.14|6681.14|0
1651220240000|2022-04-29 08:17:20|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|0
1651220250000|2022-04-29 08:17:30|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|0
1651220260000|2022-04-29 08:17:40|6681.74|6681.74|6679.54|6679.54|6681.74|6681.74|6679.54|6679.54|0
1651220270000|2022-04-29 08:17:50|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|0
1651220280000|2022-04-29 08:18:00|6679.49|6679.49|6680.11|6680.11|6680.11|6680.11|6679.49|6679.49|0
1651220290000|2022-04-29 08:18:10|6679.92|6679.92|6680.88|6680.88|6680.88|6680.88|6679.73|6679.73|0
1651220300000|2022-04-29 08:18:20|6681.13|6681.13|6680.22|6680.22|6681.13|6681.13|6679.88|6679.88|0
1651220310000|2022-04-29 08:18:30|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1651220320000|2022-04-29 08:18:40|6681.84|6681.84|6681.32|6681.32|6681.84|6681.84|6681.32|6681.32|0
1651220330000|2022-04-29 08:18:50|6680.25|6680.25|6679.39|6679.39|6680.25|6680.25|6679.39|6679.39|0
1651220340000|2022-04-29 08:19:00|6679.48|6679.48|6678.69|6678.69|6679.48|6679.48|6678.69|6678.69|0
1651220350000|2022-04-29 08:19:10|6677.77|6677.77|6677.48|6677.48|6677.82|6677.82|6677.19|6677.19|0
1651220360000|2022-04-29 08:19:20|6677.1|6677.1|6675.07|6675.07|6677.1|6677.1|6675.07|6675.07|0
1651220370000|2022-04-29 08:19:30|6675.28|6675.28|6674.52|6674.52|6675.28|6675.28|6674.52|6674.52|0
1651220380000|2022-04-29 08:19:40|6674.25|6674.25|6673.38|6673.38|6674.25|6674.25|6673.25|6673.25|0
1651220390000|2022-04-29 08:19:50|6673.79|6673.79|6675.22|6675.22|6675.22|6675.22|6673.79|6673.79|0
1651220400000|2022-04-29 08:20:00|6674.5|6674.5|6673.71|6673.71|6674.5|6674.5|6673.71|6673.71|0
1651220420000|2022-04-29 08:20:20|6673|6673|6672.58|6672.58|6673.09|6673.09|6672.58|6672.58|0
1651220440000|2022-04-29 08:20:40|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|0
1651220450000|2022-04-29 08:20:50|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1651220460000|2022-04-29 08:21:00|6673.35|6673.35|6672.86|6672.86|6673.35|6673.35|6672.86|6672.86|0
1651220470000|2022-04-29 08:21:10|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1651220480000|2022-04-29 08:21:20|6673.04|6673.04|6671.38|6671.38|6673.17|6673.17|6671.38|6671.38|0
1651220490000|2022-04-29 08:21:30|6670.48|6670.48|6669.51|6669.51|6670.65|6670.65|6669.21|6669.21|0
1651220500000|2022-04-29 08:21:40|6669.43|6669.43|6670.46|6670.46|6671.13|6671.13|6669.43|6669.43|0
1651220510000|2022-04-29 08:21:50|6670.1|6670.1|6667.72|6667.72|6670.1|6670.1|6667.72|6667.72|0
1651220520000|2022-04-29 08:22:00|6667.25|6667.25|6667.04|6667.04|6667.25|6667.25|6667.04|6667.04|0
1651220530000|2022-04-29 08:22:10|6664.89|6664.89|6664.67|6664.67|6664.89|6664.89|6664.3|6664.3|0
1651220540000|2022-04-29 08:22:20|6664.37|6664.37|6664.63|6664.63|6664.63|6664.63|6664.22|6664.22|0
1651220550000|2022-04-29 08:22:30|6664.01|6664.01|6663.43|6663.43|6664.01|6664.01|6663.43|6663.43|0
1651220570000|2022-04-29 08:22:50|6663.51|6663.51|6663.59|6663.59|6663.59|6663.59|6663.43|6663.43|0
1651220580000|2022-04-29 08:23:00|6663.56|6663.56|6663.18|6663.18|6663.56|6663.56|6663.18|6663.18|0
1651220590000|2022-04-29 08:23:10|6663.27|6663.27|6663.5|6663.5|6663.5|6663.5|6663.27|6663.27|0
1651220600000|2022-04-29 08:23:20|6663.59|6663.59|6664.48|6664.48|6664.48|6664.48|6663.59|6663.59|0
1651220610000|2022-04-29 08:23:30|6664.52|6664.52|6664.94|6664.94|6664.94|6664.94|6664.52|6664.52|0
1651220620000|2022-04-29 08:23:40|6665.4|6665.4|6666.43|6666.43|6666.43|6666.43|6665.4|6665.4|0
1651220630000|2022-04-29 08:23:50|6666.73|6666.73|6668.16|6668.16|6668.16|6668.16|6666.73|6666.73|0
1651220640000|2022-04-29 08:24:00|6667.34|6667.34|6667.75|6667.75|6667.75|6667.75|6667.34|6667.34|0
1651220650000|2022-04-29 08:24:10|6667.37|6667.37|6667.29|6667.29|6667.37|6667.37|6667.14|6667.14|0
1651220660000|2022-04-29 08:24:20|6667.37|6667.37|6667.27|6667.27|6667.46|6667.46|6667.27|6667.27|0
1651220670000|2022-04-29 08:24:30|6667.04|6667.04|6666.37|6666.37|6667.04|6667.04|6666.29|6666.29|0
1651220680000|2022-04-29 08:24:40|6666.16|6666.16|6665.95|6665.95|6666.16|6666.16|6665.79|6665.79|0
1651220690000|2022-04-29 08:24:50|6666.19|6666.19|6666.56|6666.56|6666.56|6666.56|6666.19|6666.19|0
1651220700000|2022-04-29 08:25:00|6666.76|6666.76|6666.29|6666.29|6666.97|6666.97|6665.96|6665.96|0
1651220710000|2022-04-29 08:25:10|6666.14|6666.14|6666.61|6666.61|6666.69|6666.69|6666.14|6666.14|0
1651220720000|2022-04-29 08:25:20|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1651220730000|2022-04-29 08:25:30|6667.42|6667.42|6666.22|6666.22|6667.42|6667.42|6666.22|6666.22|0
1651220740000|2022-04-29 08:25:40|6666.07|6666.07|6664.78|6664.78|6666.07|6666.07|6664.44|6664.44|0
1651220760000|2022-04-29 08:26:00|6665.15|6665.15|6666.17|6666.17|6666.17|6666.17|6665.15|6665.15|0
1651220770000|2022-04-29 08:26:10|6666.83|6666.83|6664.62|6664.62|6666.83|6666.83|6664.62|6664.62|0
1651220780000|2022-04-29 08:26:20|6665.04|6665.04|6664.66|6664.66|6665.04|6665.04|6664.66|6664.66|0
1651220790000|2022-04-29 08:26:30|6664.45|6664.45|6664.32|6664.32|6664.45|6664.45|6664.32|6664.32|0
1651220800000|2022-04-29 08:26:40|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|0
1651220810000|2022-04-29 08:26:50|6664.32|6664.32|6665.25|6665.25|6665.59|6665.59|6664.32|6664.32|0
1651220820000|2022-04-29 08:27:00|6664.36|6664.36|6664.1|6664.1|6664.63|6664.63|6664.1|6664.1|0
1651220830000|2022-04-29 08:27:10|6665.02|6665.02|6664.49|6664.49|6665.02|6665.02|6664.41|6664.41|0
1651220840000|2022-04-29 08:27:20|6664.65|6664.65|6664.73|6664.73|6664.73|6664.73|6664.65|6664.65|0
1651220850000|2022-04-29 08:27:30|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|0
1651220860000|2022-04-29 08:27:40|6664.14|6664.14|6663.91|6663.91|6664.14|6664.14|6663.91|6663.91|0
1651220870000|2022-04-29 08:27:50|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1651220880000|2022-04-29 08:28:00|6664.3|6664.3|6664.47|6664.47|6664.58|6664.58|6664.3|6664.3|0
1651220890000|2022-04-29 08:28:10|6663.85|6663.85|6665.16|6665.16|6665.16|6665.16|6663.85|6663.85|0
1651220910000|2022-04-29 08:28:30|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|0
1651220930000|2022-04-29 08:28:50|6665.16|6665.16|6666.11|6666.11|6666.11|6666.11|6665.16|6665.16|0
1651220940000|2022-04-29 08:29:00|6666.83|6666.83|6667.58|6667.58|6667.74|6667.74|6666.83|6666.83|0
1651220950000|2022-04-29 08:29:10|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1651220970000|2022-04-29 08:29:30|6668.02|6668.02|6668.61|6668.61|6668.74|6668.74|6668.02|6668.02|0
1651220980000|2022-04-29 08:29:40|6668.77|6668.77|6671.33|6671.33|6671.33|6671.33|6668.77|6668.77|0
1651221000000|2022-04-29 08:30:00|6671.48|6671.48|6671.63|6671.63|6671.63|6671.63|6671.48|6671.48|0
1651221010000|2022-04-29 08:30:10|6671.54|6671.54|6671.62|6671.62|6671.62|6671.62|6671.54|6671.54|0
1651221020000|2022-04-29 08:30:20|6671.39|6671.39|6671.32|6671.32|6671.39|6671.39|6671.32|6671.32|0
1651221030000|2022-04-29 08:30:30|6672.75|6672.75|6672.16|6672.16|6672.75|6672.75|6672.16|6672.16|0
1651221040000|2022-04-29 08:30:40|6671.44|6671.44|6672.16|6672.16|6672.16|6672.16|6671.44|6671.44|0
1651221050000|2022-04-29 08:30:50|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|0
1651221060000|2022-04-29 08:31:00|6672.53|6672.53|6673.94|6673.94|6673.94|6673.94|6672.5|6672.5|0
1651221080000|2022-04-29 08:31:20|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|0
1651221090000|2022-04-29 08:31:30|6674.81|6674.81|6676.58|6676.58|6676.58|6676.58|6674.81|6674.81|0
1651221100000|2022-04-29 08:31:40|6676.2|6676.2|6676.28|6676.28|6676.28|6676.28|6676.2|6676.2|0
1651221110000|2022-04-29 08:31:50|6676.66|6676.66|6676.27|6676.27|6676.66|6676.66|6674.48|6674.48|0
1651221130000|2022-04-29 08:32:10|6676.5|6676.5|6676.58|6676.58|6677.3|6677.3|6676.5|6676.5|0
1651221140000|2022-04-29 08:32:20|6676.22|6676.22|6676.52|6676.52|6676.88|6676.88|6676.22|6676.22|0
1651221150000|2022-04-29 08:32:30|6676.67|6676.67|6674.84|6674.84|6676.67|6676.67|6674.62|6674.62|0
1651221160000|2022-04-29 08:32:40|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|0
1651221170000|2022-04-29 08:32:50|6675.51|6675.51|6674.72|6674.72|6675.51|6675.51|6674|6674|0
1651221180000|2022-04-29 08:33:00|6675.08|6675.08|6674.04|6674.04|6675.08|6675.08|6674.04|6674.04|0
1651221200000|2022-04-29 08:33:20|6673.82|6673.82|6671.62|6671.62|6673.82|6673.82|6671.62|6671.62|0
1651221210000|2022-04-29 08:33:30|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1651221220000|2022-04-29 08:33:40|6672.37|6672.37|6673.19|6673.19|6673.19|6673.19|6672.37|6672.37|0
1651221240000|2022-04-29 08:34:00|6673.04|6673.04|6673.41|6673.41|6673.41|6673.41|6673.04|6673.04|0
1651221250000|2022-04-29 08:34:10|6673.34|6673.34|6673.64|6673.64|6673.64|6673.64|6673.34|6673.34|0
1651221260000|2022-04-29 08:34:20|6673.83|6673.83|6674.72|6674.72|6674.72|6674.72|6673.83|6673.83|0
1651221270000|2022-04-29 08:34:30|6674.56|6674.56|6674.82|6674.82|6674.82|6674.82|6674.56|6674.56|0
1651221280000|2022-04-29 08:34:40|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|0
1651221290000|2022-04-29 08:34:50|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|0
1651221310000|2022-04-29 08:35:10|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|0
1651221320000|2022-04-29 08:35:20|6673.89|6673.89|6673.88|6673.88|6674.25|6674.25|6673.88|6673.88|0
1651221350000|2022-04-29 08:35:50|6674.25|6674.25|6672.37|6672.37|6674.25|6674.25|6672.01|6672.01|0
1651221360000|2022-04-29 08:36:00|6672.6|6672.6|6673.06|6673.06|6673.06|6673.06|6672.6|6672.6|0
1651221370000|2022-04-29 08:36:10|6672.52|6672.52|6671.67|6671.67|6672.52|6672.52|6671.31|6671.31|0
1651221380000|2022-04-29 08:36:20|6671.54|6671.54|6671.67|6671.67|6671.67|6671.67|6671.54|6671.54|0
1651221390000|2022-04-29 08:36:30|6671.74|6671.74|6673.31|6673.31|6673.47|6673.47|6671.74|6671.74|0
1651221400000|2022-04-29 08:36:40|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|0
1651221410000|2022-04-29 08:36:50|6673.58|6673.58|6673.2|6673.2|6673.58|6673.58|6673.2|6673.2|0
1651221420000|2022-04-29 08:37:00|6673.12|6673.12|6672.39|6672.39|6673.12|6673.12|6672.39|6672.39|0
1651221430000|2022-04-29 08:37:10|6672.47|6672.47|6671.87|6671.87|6672.6|6672.6|6671.87|6671.87|0
1651221440000|2022-04-29 08:37:20|6671.69|6671.69|6671.63|6671.63|6671.69|6671.69|6671.63|6671.63|0
1651221450000|2022-04-29 08:37:30|6672.04|6672.04|6673.6|6673.6|6673.6|6673.6|6671.63|6671.63|0
1651221460000|2022-04-29 08:37:40|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|0
1651221470000|2022-04-29 08:37:50|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1651221480000|2022-04-29 08:38:00|6672.94|6672.94|6673.66|6673.66|6673.66|6673.66|6672.94|6672.94|0
1651221490000|2022-04-29 08:38:10|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1651221520000|2022-04-29 08:38:40|6673.35|6673.35|6673.4|6673.4|6673.4|6673.4|6673.01|6673.01|0
1651221530000|2022-04-29 08:38:50|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.36|6672.36|0
1651221540000|2022-04-29 08:39:00|6672.85|6672.85|6675.4|6675.4|6675.4|6675.4|6672.85|6672.85|0
1651221550000|2022-04-29 08:39:10|6675.79|6675.79|6675.31|6675.31|6676.25|6676.25|6675.31|6675.31|0
1651221560000|2022-04-29 08:39:20|6675.4|6675.4|6675.78|6675.78|6675.78|6675.78|6675.4|6675.4|0
1651221570000|2022-04-29 08:39:30|6677.57|6677.57|6678.8|6678.8|6679.01|6679.01|6677.57|6677.57|0
1651221580000|2022-04-29 08:39:40|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|0
1651221590000|2022-04-29 08:39:50|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|0
1651221600000|2022-04-29 08:40:00|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|0
1651221610000|2022-04-29 08:40:10|6677.87|6677.87|6678.3|6678.3|6678.3|6678.3|6677.87|6677.87|0
1651221620000|2022-04-29 08:40:20|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1651221630000|2022-04-29 08:40:30|6677.48|6677.48|6677.18|6677.18|6677.48|6677.48|6677.18|6677.18|0
1651221640000|2022-04-29 08:40:40|6677.02|6677.02|6677.1|6677.1|6677.1|6677.1|6677.02|6677.02|0
1651221650000|2022-04-29 08:40:50|6676.86|6676.86|6674.88|6674.88|6676.86|6676.86|6674.88|6674.88|0
1651221660000|2022-04-29 08:41:00|6674.75|6674.75|6675.25|6675.25|6675.25|6675.25|6674.52|6674.52|0
1651221670000|2022-04-29 08:41:10|6675.17|6675.17|6675.06|6675.06|6675.17|6675.17|6675.06|6675.06|0
1651221680000|2022-04-29 08:41:20|6673.56|6673.56|6673.48|6673.48|6673.56|6673.56|6673.48|6673.48|0
1651221690000|2022-04-29 08:41:30|6673.24|6673.24|6673.16|6673.16|6673.24|6673.24|6673.16|6673.16|0
1651221700000|2022-04-29 08:41:40|6673.27|6673.27|6673.05|6673.05|6673.27|6673.27|6673.05|6673.05|0
1651221710000|2022-04-29 08:41:50|6672.61|6672.61|6672.61|6672.61|6672.72|6672.72|6672.61|6672.61|0
1651221720000|2022-04-29 08:42:00|6672.4|6672.4|6672.86|6672.86|6672.86|6672.86|6670.96|6670.96|0
1651221730000|2022-04-29 08:42:10|6673.01|6673.01|6673.62|6673.62|6674.81|6674.81|6673.01|6673.01|0
1651221740000|2022-04-29 08:42:20|6673.25|6673.25|6673.29|6673.29|6673.66|6673.66|6673.25|6673.25|0
1651221760000|2022-04-29 08:42:40|6673.49|6673.49|6672.55|6672.55|6673.49|6673.49|6672.55|6672.55|0
1651221770000|2022-04-29 08:42:50|6672.39|6672.39|6671.88|6671.88|6672.71|6672.71|6671.77|6671.77|0
1651221780000|2022-04-29 08:43:00|6671.75|6671.75|6671.9|6671.9|6671.9|6671.9|6671.62|6671.62|0
1651221790000|2022-04-29 08:43:10|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1651221800000|2022-04-29 08:43:20|6672.2|6672.2|6672.51|6672.51|6673.46|6673.46|6672.2|6672.2|0
1651221810000|2022-04-29 08:43:30|6673.41|6673.41|6674.33|6674.33|6674.33|6674.33|6673.41|6673.41|0
1651221820000|2022-04-29 08:43:40|6674.04|6674.04|6674.01|6674.01|6674.11|6674.11|6673.73|6673.73|0
1651221830000|2022-04-29 08:43:50|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1651221840000|2022-04-29 08:44:00|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|0
1651221850000|2022-04-29 08:44:10|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1651221860000|2022-04-29 08:44:20|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|0
1651221870000|2022-04-29 08:44:30|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|0
1651221890000|2022-04-29 08:44:50|6675.82|6675.82|6675.56|6675.56|6675.95|6675.95|6675.56|6675.56|0
1651221900000|2022-04-29 08:45:00|6675.27|6675.27|6675.13|6675.13|6675.37|6675.37|6674.55|6674.55|0
1651221910000|2022-04-29 08:45:10|6674.73|6674.73|6677.31|6677.31|6677.31|6677.31|6674.73|6674.73|0
1651221920000|2022-04-29 08:45:20|6676.95|6676.95|6677.34|6677.34|6677.34|6677.34|6676.95|6676.95|0
1651221930000|2022-04-29 08:45:30|6677.93|6677.93|6679.27|6679.27|6679.27|6679.27|6677.93|6677.93|0
1651221950000|2022-04-29 08:45:50|6679.19|6679.19|6679.64|6679.64|6679.64|6679.64|6679.19|6679.19|0
1651221960000|2022-04-29 08:46:00|6679.26|6679.26|6679.16|6679.16|6679.39|6679.39|6679.16|6679.16|0
1651221970000|2022-04-29 08:46:10|6678.8|6678.8|6678.8|6678.8|6678.9|6678.9|6678.8|6678.8|0
1651221990000|2022-04-29 08:46:30|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|0
1651222000000|2022-04-29 08:46:40|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|0
1651222010000|2022-04-29 08:46:50|6679.78|6679.78|6681.67|6681.67|6681.75|6681.75|6679.78|6679.78|0
1651222020000|2022-04-29 08:47:00|6681.75|6681.75|6681.64|6681.64|6681.75|6681.75|6681.46|6681.46|0
1651222040000|2022-04-29 08:47:20|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|0
1651222050000|2022-04-29 08:47:30|6682.57|6682.57|6682.93|6682.93|6682.93|6682.93|6682.57|6682.57|0
1651222070000|2022-04-29 08:47:50|6682.61|6682.61|6682.54|6682.54|6682.61|6682.61|6682.54|6682.54|0
1651222080000|2022-04-29 08:48:00|6682.28|6682.28|6681.37|6681.37|6682.28|6682.28|6681.37|6681.37|0
1651222090000|2022-04-29 08:48:10|6682.06|6682.06|6682.48|6682.48|6682.53|6682.53|6682.06|6682.06|0
1651222100000|2022-04-29 08:48:20|6682.63|6682.63|6682.3|6682.3|6682.63|6682.63|6682.3|6682.3|0
1651222110000|2022-04-29 08:48:30|6681.89|6681.89|6681.33|6681.33|6681.89|6681.89|6681.33|6681.33|0
1651222120000|2022-04-29 08:48:40|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|0
1651222130000|2022-04-29 08:48:50|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|0
1651222140000|2022-04-29 08:49:00|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1651222160000|2022-04-29 08:49:20|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|0
1651222180000|2022-04-29 08:49:40|6683|6683|6683|6683|6683|6683|6683|6683|0
1651222190000|2022-04-29 08:49:50|6682.92|6682.92|6682.16|6682.16|6682.92|6682.92|6682.16|6682.16|0
1651222200000|2022-04-29 08:50:00|6682.31|6682.31|6680.83|6680.83|6682.31|6682.31|6680.83|6680.83|0
1651222220000|2022-04-29 08:50:20|6680.76|6680.76|6681.05|6681.05|6681.05|6681.05|6680.76|6680.76|0
1651222230000|2022-04-29 08:50:30|6681.67|6681.67|6681.44|6681.44|6681.67|6681.67|6681.44|6681.44|0
1651222240000|2022-04-29 08:50:40|6680.54|6680.54|6681.44|6681.44|6681.44|6681.44|6680.54|6680.54|0
1651222250000|2022-04-29 08:50:50|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1651222260000|2022-04-29 08:51:00|6681.94|6681.94|6683.13|6683.13|6683.13|6683.13|6681.94|6681.94|0
1651222270000|2022-04-29 08:51:10|6683.28|6683.28|6684.76|6684.76|6685.47|6685.47|6683.28|6683.28|0
1651222280000|2022-04-29 08:51:20|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|0
1651222290000|2022-04-29 08:51:30|6684.78|6684.78|6684.46|6684.46|6684.78|6684.78|6684.46|6684.46|0
1651222300000|2022-04-29 08:51:40|6684.7|6684.7|6684.32|6684.32|6684.7|6684.7|6684.32|6684.32|0
1651222320000|2022-04-29 08:52:00|6684.24|6684.24|6682.33|6682.33|6684.24|6684.24|6682.33|6682.33|0
1651222330000|2022-04-29 08:52:10|6682.84|6682.84|6683.68|6683.68|6683.68|6683.68|6682.84|6682.84|0
1651222340000|2022-04-29 08:52:20|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|0
1651222350000|2022-04-29 08:52:30|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|0
1651222360000|2022-04-29 08:52:40|6683.04|6683.04|6682.71|6682.71|6683.04|6683.04|6682.62|6682.62|0
1651222370000|2022-04-29 08:52:50|6682.64|6682.64|6681.34|6681.34|6682.64|6682.64|6681.34|6681.34|0
1651222380000|2022-04-29 08:53:00|6681.18|6681.18|6681.03|6681.03|6681.18|6681.18|6681.03|6681.03|0
1651222390000|2022-04-29 08:53:10|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1651222410000|2022-04-29 08:53:30|6681.54|6681.54|6681.97|6681.97|6682.11|6682.11|6681.54|6681.54|0
1651222440000|2022-04-29 08:54:00|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1651222450000|2022-04-29 08:54:10|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|0
1651222460000|2022-04-29 08:54:20|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|0
1651222480000|2022-04-29 08:54:40|6680.6|6680.6|6680.22|6680.22|6680.6|6680.6|6680.22|6680.22|0
1651222490000|2022-04-29 08:54:50|6680.64|6680.64|6679.93|6679.93|6681.01|6681.01|6679.93|6679.93|0
1651222500000|2022-04-29 08:55:00|6679.64|6679.64|6680.84|6680.84|6680.84|6680.84|6679.64|6679.64|0
1651222550000|2022-04-29 08:55:50|6681.22|6681.22|6681.43|6681.43|6681.43|6681.43|6681.22|6681.22|0
1651222560000|2022-04-29 08:56:00|6681.2|6681.2|6680.82|6680.82|6681.2|6681.2|6680.82|6680.82|0
1651222570000|2022-04-29 08:56:10|6680.45|6680.45|6680.5|6680.5|6680.5|6680.5|6680.14|6680.14|0
1651222580000|2022-04-29 08:56:20|6680.53|6680.53|6680.28|6680.28|6680.58|6680.58|6680.28|6680.28|0
1651222590000|2022-04-29 08:56:30|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|0
1651222600000|2022-04-29 08:56:40|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|0
1651222620000|2022-04-29 08:57:00|6681.13|6681.13|6683.24|6683.24|6683.24|6683.24|6681.13|6681.13|0
1651222650000|2022-04-29 08:57:30|6683.11|6683.11|6682.05|6682.05|6683.11|6683.11|6682.05|6682.05|0
1651222660000|2022-04-29 08:57:40|6682|6682|6680.6|6680.6|6682|6682|6680.6|6680.6|0
1651222670000|2022-04-29 08:57:50|6680.3|6680.3|6679.7|6679.7|6680.3|6680.3|6679.7|6679.7|0
1651222680000|2022-04-29 08:58:00|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1651222700000|2022-04-29 08:58:20|6680.86|6680.86|6679.88|6679.88|6680.86|6680.86|6679.78|6679.78|0
1651222780000|2022-04-29 08:59:40|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1651222790000|2022-04-29 08:59:50|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|0
1651222800000|2022-04-29 09:00:00|6680.31|6680.31|6679.93|6679.93|6680.31|6680.31|6679.93|6679.93|0
1651222810000|2022-04-29 09:00:10|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|0
1651222820000|2022-04-29 09:00:20|6679.29|6679.29|6678.58|6678.58|6679.29|6679.29|6678.56|6678.56|0
1651222830000|2022-04-29 09:00:30|6678.21|6678.21|6677.1|6677.1|6678.21|6678.21|6677.1|6677.1|0
1651222840000|2022-04-29 09:00:40|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1651222850000|2022-04-29 09:00:50|6677.4|6677.4|6677.9|6677.9|6677.9|6677.9|6677.4|6677.4|0
1651222860000|2022-04-29 09:01:00|6677|6677|6676.95|6676.95|6677.47|6677.47|6676.58|6676.58|0
1651222870000|2022-04-29 09:01:10|6677.1|6677.1|6677.48|6677.48|6677.48|6677.48|6677.1|6677.1|0
1651222880000|2022-04-29 09:01:20|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1651222890000|2022-04-29 09:01:30|6677.91|6677.91|6679.05|6679.05|6679.05|6679.05|6677.91|6677.91|0
1651222900000|2022-04-29 09:01:40|6679.19|6679.19|6679.43|6679.43|6679.43|6679.43|6679.05|6679.05|0
1651222910000|2022-04-29 09:01:50|6680.32|6680.32|6680.75|6680.75|6680.75|6680.75|6680.32|6680.32|0
1651222920000|2022-04-29 09:02:00|6681.05|6681.05|6680.75|6680.75|6681.05|6681.05|6680.75|6680.75|0
1651222930000|2022-04-29 09:02:10|6681.26|6681.26|6682.76|6682.76|6682.76|6682.76|6681.26|6681.26|0
1651222940000|2022-04-29 09:02:20|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|0
1651222950000|2022-04-29 09:02:30|6680.91|6680.91|6682.19|6682.19|6682.19|6682.19|6680.91|6680.91|0
1651222960000|2022-04-29 09:02:40|6681.82|6681.82|6682.19|6682.19|6682.19|6682.19|6681.82|6681.82|0
1651222980000|2022-04-29 09:03:00|6681.67|6681.67|6681.59|6681.59|6681.8|6681.8|6681.59|6681.59|0
1651222990000|2022-04-29 09:03:10|6681.23|6681.23|6681.02|6681.02|6681.23|6681.23|6681.02|6681.02|0
1651223000000|2022-04-29 09:03:20|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|0
1651223010000|2022-04-29 09:03:30|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|0
1651223020000|2022-04-29 09:03:40|6682.08|6682.08|6683.34|6683.34|6683.34|6683.34|6682.08|6682.08|0
1651223040000|2022-04-29 09:04:00|6683.87|6683.87|6684.08|6684.08|6684.08|6684.08|6683.87|6683.87|0
1651223050000|2022-04-29 09:04:10|6684.15|6684.15|6684.3|6684.3|6684.3|6684.3|6684.15|6684.15|0
1651223060000|2022-04-29 09:04:20|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|0
1651223070000|2022-04-29 09:04:30|6683.87|6683.87|6683.95|6683.95|6683.95|6683.95|6683.87|6683.87|0
1651223080000|2022-04-29 09:04:40|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|0
1651223090000|2022-04-29 09:04:50|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.57|6683.57|0
1651223100000|2022-04-29 09:05:00|6683.85|6683.85|6685.54|6685.54|6685.54|6685.54|6683.85|6683.85|0
1651223110000|2022-04-29 09:05:10|6685.75|6685.75|6685.53|6685.53|6685.9|6685.9|6685.53|6685.53|0
1651223120000|2022-04-29 09:05:20|6685.17|6685.17|6683.38|6683.38|6685.17|6685.17|6683.02|6683.02|0
1651223130000|2022-04-29 09:05:30|6683.05|6683.05|6681.71|6681.71|6683.05|6683.05|6681.08|6681.08|0
1651223140000|2022-04-29 09:05:40|6681.42|6681.42|6681.35|6681.35|6681.42|6681.42|6681.35|6681.35|0
1651223150000|2022-04-29 09:05:50|6680.22|6680.22|6676.19|6676.19|6680.22|6680.22|6675.72|6675.72|0
1651223160000|2022-04-29 09:06:00|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1651223180000|2022-04-29 09:06:20|6676.9|6676.9|6677.14|6677.14|6677.14|6677.14|6676.9|6676.9|0
1651223190000|2022-04-29 09:06:30|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|0
1651223210000|2022-04-29 09:06:50|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1651223230000|2022-04-29 09:07:10|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|0
1651223240000|2022-04-29 09:07:20|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|0
1651223280000|2022-04-29 09:08:00|6679.23|6679.23|6679.35|6679.35|6679.65|6679.65|6679.23|6679.23|0
1651223290000|2022-04-29 09:08:10|6679.14|6679.14|6679.22|6679.22|6679.22|6679.22|6679.14|6679.14|0
1651223310000|2022-04-29 09:08:30|6679.94|6679.94|6679.63|6679.63|6679.94|6679.94|6679.63|6679.63|0
1651223320000|2022-04-29 09:08:40|6679.27|6679.27|6679.45|6679.45|6679.45|6679.45|6678.86|6678.86|0
1651223330000|2022-04-29 09:08:50|6679.73|6679.73|6678.4|6678.4|6679.73|6679.73|6678.4|6678.4|0
1651223340000|2022-04-29 09:09:00|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.17|6678.17|0
1651223350000|2022-04-29 09:09:10|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1651223360000|2022-04-29 09:09:20|6677.45|6677.45|6672.78|6672.78|6677.45|6677.45|6672.78|6672.78|0
1651223370000|2022-04-29 09:09:30|6673.14|6673.14|6670.16|6670.16|6673.14|6673.14|6669.79|6669.79|0
1651223380000|2022-04-29 09:09:40|6669.9|6669.9|6670.39|6670.39|6670.39|6670.39|6669.9|6669.9|0
1651223390000|2022-04-29 09:09:50|6670.77|6670.77|6671.05|6671.05|6671.25|6671.25|6670.77|6670.77|0
1651223400000|2022-04-29 09:10:00|6670.86|6670.86|6669|6669|6670.86|6670.86|6669|6669|0
1651223410000|2022-04-29 09:10:10|6668.67|6668.67|6670.32|6670.32|6670.32|6670.32|6668.67|6668.67|0
1651223420000|2022-04-29 09:10:20|6670.55|6670.55|6671.03|6671.03|6671.14|6671.14|6670.55|6670.55|0
1651223430000|2022-04-29 09:10:30|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|0
1651223460000|2022-04-29 09:11:00|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1651223480000|2022-04-29 09:11:20|6670.46|6670.46|6671.29|6671.29|6671.72|6671.72|6670.46|6670.46|0
1651223490000|2022-04-29 09:11:30|6671.52|6671.52|6671.33|6671.33|6671.52|6671.52|6671.33|6671.33|0
1651223500000|2022-04-29 09:11:40|6671.73|6671.73|6671.76|6671.76|6671.76|6671.76|6671.68|6671.68|0
1651223510000|2022-04-29 09:11:50|6672.17|6672.17|6673.01|6673.01|6673.01|6673.01|6672.17|6672.17|0
1651223520000|2022-04-29 09:12:00|6672.92|6672.92|6672.97|6672.97|6672.97|6672.97|6672.92|6672.92|0
1651223530000|2022-04-29 09:12:10|6673.68|6673.68|6673.48|6673.48|6673.68|6673.68|6673.48|6673.48|0
1651223540000|2022-04-29 09:12:20|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1651223550000|2022-04-29 09:12:30|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6672.98|6672.98|0
1651223560000|2022-04-29 09:12:40|6673.37|6673.37|6672.68|6672.68|6673.76|6673.76|6672.68|6672.68|0
1651223590000|2022-04-29 09:13:10|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|0
1651223610000|2022-04-29 09:13:30|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|0
1651223620000|2022-04-29 09:13:40|6672.61|6672.61|6672.8|6672.8|6672.8|6672.8|6672.61|6672.61|0
1651223630000|2022-04-29 09:13:50|6673.02|6673.02|6673.39|6673.39|6673.47|6673.47|6672.91|6672.91|0
1651223640000|2022-04-29 09:14:00|6673.54|6673.54|6673.62|6673.62|6673.62|6673.62|6673.54|6673.54|0
1651223650000|2022-04-29 09:14:10|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1651223660000|2022-04-29 09:14:20|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|0
1651223680000|2022-04-29 09:14:40|6673.39|6673.39|6673.42|6673.42|6673.5|6673.5|6673.39|6673.39|0
1651223700000|2022-04-29 09:15:00|6673.12|6673.12|6673.12|6673.12|6673.37|6673.37|6673.12|6673.12|0
1651223710000|2022-04-29 09:15:10|6672|6672|6669.32|6669.32|6672|6672|6669.32|6669.32|0
1651223720000|2022-04-29 09:15:20|6670.44|6670.44|6669.8|6669.8|6670.44|6670.44|6669.45|6669.45|0
1651223730000|2022-04-29 09:15:30|6669.73|6669.73|6669.86|6669.86|6671.06|6671.06|6669.73|6669.73|0
1651223740000|2022-04-29 09:15:40|6669.48|6669.48|6669.16|6669.16|6670.23|6670.23|6668.8|6668.8|0
1651223750000|2022-04-29 09:15:50|6669.07|6669.07|6664.86|6664.86|6669.4|6669.4|6664.14|6664.14|0
1651223760000|2022-04-29 09:16:00|6663.77|6663.77|6663.05|6663.05|6663.77|6663.77|6663.05|6663.05|0
1651223770000|2022-04-29 09:16:10|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|0
1651223780000|2022-04-29 09:16:20|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|0
1651223790000|2022-04-29 09:16:30|6662.36|6662.36|6663.5|6663.5|6663.5|6663.5|6662.36|6662.36|0
1651223800000|2022-04-29 09:16:40|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1651223810000|2022-04-29 09:16:50|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|0
1651223820000|2022-04-29 09:17:00|6664|6664|6663.92|6663.92|6664|6664|6663.89|6663.89|0
1651223830000|2022-04-29 09:17:10|6663.75|6663.75|6662.69|6662.69|6663.75|6663.75|6662.69|6662.69|0
1651223840000|2022-04-29 09:17:20|6662.51|6662.51|6662.07|6662.07|6662.51|6662.51|6662.07|6662.07|0
1651223850000|2022-04-29 09:17:30|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|0
1651223860000|2022-04-29 09:17:40|6661.09|6661.09|6660.77|6660.77|6661.22|6661.22|6660.77|6660.77|0
1651223870000|2022-04-29 09:17:50|6661.17|6661.17|6660.38|6660.38|6661.43|6661.43|6660.38|6660.38|0
1651223880000|2022-04-29 09:18:00|6660.17|6660.17|6654|6654|6660.17|6660.17|6654|6654|0
1651223890000|2022-04-29 09:18:10|6653.85|6653.85|6653.71|6653.71|6653.85|6653.85|6653.71|6653.71|0
1651223900000|2022-04-29 09:18:20|6652.99|6652.99|6652.6|6652.6|6652.99|6652.99|6652.6|6652.6|0
1651223910000|2022-04-29 09:18:30|6652.36|6652.36|6652.45|6652.45|6652.45|6652.45|6652.15|6652.15|0
1651223920000|2022-04-29 09:18:40|6652.66|6652.66|6654.16|6654.16|6654.16|6654.16|6652.66|6652.66|0
1651223930000|2022-04-29 09:18:50|6654.08|6654.08|6653.93|6653.93|6654.08|6654.08|6653.93|6653.93|0
1651223940000|2022-04-29 09:19:00|6652.44|6652.44|6653.04|6653.04|6653.04|6653.04|6652.44|6652.44|0
1651223950000|2022-04-29 09:19:10|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1651223970000|2022-04-29 09:19:30|6653.06|6653.06|6652.99|6652.99|6653.06|6653.06|6652.75|6652.75|0
1651223980000|2022-04-29 09:19:40|6654.27|6654.27|6655.08|6655.08|6655.08|6655.08|6654.27|6654.27|0
1651223990000|2022-04-29 09:19:50|6655|6655|6654.91|6654.91|6655.12|6655.12|6654.59|6654.59|0
1651224000000|2022-04-29 09:20:00|6654.76|6654.76|6655.93|6655.93|6655.93|6655.93|6654.76|6654.76|0
1651224010000|2022-04-29 09:20:10|6656.83|6656.83|6657.01|6657.01|6657.01|6657.01|6656.83|6656.83|0
1651224020000|2022-04-29 09:20:20|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|0
1651224030000|2022-04-29 09:20:30|6656.09|6656.09|6655.8|6655.8|6656.09|6656.09|6655.8|6655.8|0
1651224040000|2022-04-29 09:20:40|6655.18|6655.18|6655.1|6655.1|6655.18|6655.18|6655.1|6655.1|0
1651224050000|2022-04-29 09:20:50|6654.95|6654.95|6656.77|6656.77|6656.77|6656.77|6654.65|6654.65|0
1651224060000|2022-04-29 09:21:00|6656.96|6656.96|6657.28|6657.28|6657.28|6657.28|6656.96|6656.96|0
1651224080000|2022-04-29 09:21:20|6657.2|6657.2|6657.33|6657.33|6657.33|6657.33|6657.2|6657.2|0
1651224090000|2022-04-29 09:21:30|6657.28|6657.28|6656.86|6656.86|6657.28|6657.28|6656.86|6656.86|0
1651224100000|2022-04-29 09:21:40|6655.74|6655.74|6655.14|6655.14|6655.74|6655.74|6655.14|6655.14|0
1651224110000|2022-04-29 09:21:50|6654.77|6654.77|6652.58|6652.58|6654.77|6654.77|6652.58|6652.58|0
1651224120000|2022-04-29 09:22:00|6652.52|6652.52|6651.98|6651.98|6652.52|6652.52|6651.98|6651.98|0
1651224140000|2022-04-29 09:22:20|6651.72|6651.72|6653.03|6653.03|6653.18|6653.18|6651.72|6651.72|0
1651224150000|2022-04-29 09:22:30|6653.11|6653.11|6653.42|6653.42|6653.49|6653.49|6653.11|6653.11|0
1651224160000|2022-04-29 09:22:40|6652.76|6652.76|6652.57|6652.57|6652.76|6652.76|6652.57|6652.57|0
1651224170000|2022-04-29 09:22:50|6652.49|6652.49|6652.57|6652.57|6652.57|6652.57|6652.49|6652.49|0
1651224180000|2022-04-29 09:23:00|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1651224190000|2022-04-29 09:23:10|6651.47|6651.47|6651.45|6651.45|6651.6|6651.6|6651.45|6651.45|0
1651224200000|2022-04-29 09:23:20|6651.05|6651.05|6651.21|6651.21|6651.21|6651.21|6651.05|6651.05|0
1651224220000|2022-04-29 09:23:40|6651.08|6651.08|6649.92|6649.92|6651.08|6651.08|6649.92|6649.92|0
1651224230000|2022-04-29 09:23:50|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|0
1651224240000|2022-04-29 09:24:00|6649.56|6649.56|6649.79|6649.79|6649.79|6649.79|6649.56|6649.56|0
1651224250000|2022-04-29 09:24:10|6649.92|6649.92|6648.84|6648.84|6649.92|6649.92|6648.84|6648.84|0
1651224260000|2022-04-29 09:24:20|6649.16|6649.16|6648.32|6648.32|6649.16|6649.16|6648.32|6648.32|0
1651224270000|2022-04-29 09:24:30|6648.02|6648.02|6647.95|6647.95|6648.02|6648.02|6647.87|6647.87|0
1651224280000|2022-04-29 09:24:40|6647.23|6647.23|6645.82|6645.82|6647.23|6647.23|6645.62|6645.62|0
1651224300000|2022-04-29 09:25:00|6645.9|6645.9|6645.47|6645.47|6645.9|6645.9|6645.47|6645.47|0
1651224310000|2022-04-29 09:25:10|6644.58|6644.58|6645.57|6645.57|6645.57|6645.57|6644.58|6644.58|0
1651224320000|2022-04-29 09:25:20|6645.27|6645.27|6645.24|6645.24|6645.27|6645.27|6645.24|6645.24|0
1651224330000|2022-04-29 09:25:30|6645.05|6645.05|6645.03|6645.03|6645.05|6645.05|6645.03|6645.03|0
1651224350000|2022-04-29 09:25:50|6645.31|6645.31|6644.84|6644.84|6645.31|6645.31|6644.84|6644.84|0
1651224360000|2022-04-29 09:26:00|6644.46|6644.46|6645.03|6645.03|6645.48|6645.48|6644.46|6644.46|0
1651224370000|2022-04-29 09:26:10|6644.77|6644.77|6645.69|6645.69|6645.69|6645.69|6644.08|6644.08|0
1651224380000|2022-04-29 09:26:20|6645.99|6645.99|6645.77|6645.77|6646.22|6646.22|6645.77|6645.77|0
1651224390000|2022-04-29 09:26:30|6645.24|6645.24|6645.71|6645.71|6646.05|6646.05|6644.98|6644.98|0
1651224420000|2022-04-29 09:27:00|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|0
1651224430000|2022-04-29 09:27:10|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|0
1651224440000|2022-04-29 09:27:20|6642.7|6642.7|6640.71|6640.71|6642.7|6642.7|6640|6640|0
1651224450000|2022-04-29 09:27:30|6640.58|6640.58|6639.07|6639.07|6640.58|6640.58|6639.07|6639.07|0
1651224460000|2022-04-29 09:27:40|6638.99|6638.99|6638.03|6638.03|6639.22|6639.22|6638.03|6638.03|0
1651224470000|2022-04-29 09:27:50|6637.73|6637.73|6637.71|6637.71|6637.73|6637.73|6637.65|6637.65|0
1651224480000|2022-04-29 09:28:00|6638.23|6638.23|6634.64|6634.64|6638.23|6638.23|6634.64|6634.64|0
1651224490000|2022-04-29 09:28:10|6634.53|6634.53|6635.11|6635.11|6635.11|6635.11|6634.39|6634.39|0
1651224500000|2022-04-29 09:28:20|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|0
1651224510000|2022-04-29 09:28:30|6633.67|6633.67|6634.16|6634.16|6634.16|6634.16|6633.36|6633.36|0
1651224520000|2022-04-29 09:28:40|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|0
1651224530000|2022-04-29 09:28:50|6634.76|6634.76|6635.34|6635.34|6635.42|6635.42|6634.17|6634.17|0
1651224540000|2022-04-29 09:29:00|6634.15|6634.15|6633.6|6633.6|6634.15|6634.15|6633.6|6633.6|0
1651224550000|2022-04-29 09:29:10|6633.52|6633.52|6634.7|6634.7|6634.7|6634.7|6633.52|6633.52|0
1651224560000|2022-04-29 09:29:20|6634.78|6634.78|6634.85|6634.85|6634.93|6634.93|6634.78|6634.78|0
1651224570000|2022-04-29 09:29:30|6634.7|6634.7|6635.1|6635.1|6635.1|6635.1|6634.7|6634.7|0
1651224580000|2022-04-29 09:29:40|6634.94|6634.94|6634.22|6634.22|6634.94|6634.94|6634.22|6634.22|0
1651224590000|2022-04-29 09:29:50|6634.52|6634.52|6634.22|6634.22|6634.52|6634.52|6634.22|6634.22|0
1651224600000|2022-04-29 09:30:00|6634.03|6634.03|6633.32|6633.32|6634.03|6634.03|6633.32|6633.32|0
1651224630000|2022-04-29 09:30:30|6633.47|6633.47|6632.31|6632.31|6633.47|6633.47|6632.31|6632.31|0
1651224640000|2022-04-29 09:30:40|6632.16|6632.16|6632.07|6632.07|6632.16|6632.16|6631.55|6631.55|0
1651224650000|2022-04-29 09:30:50|6631.96|6631.96|6632.08|6632.08|6632.11|6632.11|6631.74|6631.74|0
1651224660000|2022-04-29 09:31:00|6632.24|6632.24|6631.63|6631.63|6632.24|6632.24|6631.63|6631.63|0
1651224670000|2022-04-29 09:31:10|6632.35|6632.35|6633.45|6633.45|6633.45|6633.45|6632.35|6632.35|0
1651224680000|2022-04-29 09:31:20|6633.37|6633.37|6633.5|6633.5|6633.5|6633.5|6632.99|6632.99|0
1651224690000|2022-04-29 09:31:30|6632.79|6632.79|6631.69|6631.69|6632.79|6632.79|6631.69|6631.69|0
1651224700000|2022-04-29 09:31:40|6631.3|6631.3|6630.46|6630.46|6631.3|6631.3|6630.46|6630.46|0
1651224710000|2022-04-29 09:31:50|6630.27|6630.27|6629.18|6629.18|6630.27|6630.27|6629.18|6629.18|0
1651224720000|2022-04-29 09:32:00|6629.05|6629.05|6626.22|6626.22|6629.05|6629.05|6626.22|6626.22|0
1651224730000|2022-04-29 09:32:10|6626.68|6626.68|6627.47|6627.47|6627.47|6627.47|6626.68|6626.68|0
1651224740000|2022-04-29 09:32:20|6627.39|6627.39|6627.62|6627.62|6627.77|6627.77|6626.88|6626.88|0
1651224750000|2022-04-29 09:32:30|6627.47|6627.47|6627.62|6627.62|6627.62|6627.62|6627.47|6627.47|0
1651224760000|2022-04-29 09:32:40|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|0
1651224770000|2022-04-29 09:32:50|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|0
1651224780000|2022-04-29 09:33:00|6627.55|6627.55|6628.34|6628.34|6628.34|6628.34|6627.11|6627.11|0
1651224800000|2022-04-29 09:33:20|6628.42|6628.42|6629.01|6629.01|6629.01|6629.01|6628.42|6628.42|0
1651224810000|2022-04-29 09:33:30|6629.37|6629.37|6629.09|6629.09|6629.37|6629.37|6628.26|6628.26|0
1651224820000|2022-04-29 09:33:40|6629.24|6629.24|6628.71|6628.71|6629.24|6629.24|6628.71|6628.71|0
1651224830000|2022-04-29 09:33:50|6627.63|6627.63|6626.81|6626.81|6628.66|6628.66|6626.81|6626.81|0
1651224840000|2022-04-29 09:34:00|6627.19|6627.19|6627.56|6627.56|6627.56|6627.56|6627.19|6627.19|0
1651224850000|2022-04-29 09:34:10|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|0
1651224870000|2022-04-29 09:34:30|6626.81|6626.81|6627.12|6627.12|6627.12|6627.12|6626.81|6626.81|0
1651224880000|2022-04-29 09:34:40|6626.76|6626.76|6626.63|6626.63|6627.48|6627.48|6626.63|6626.63|0
1651224890000|2022-04-29 09:34:50|6626.6|6626.6|6626.86|6626.86|6626.86|6626.86|6626.6|6626.6|0
1651224900000|2022-04-29 09:35:00|6625.05|6625.05|6625.74|6625.74|6625.74|6625.74|6624.67|6624.67|0
1651224910000|2022-04-29 09:35:10|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|0
1651224920000|2022-04-29 09:35:20|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1651224930000|2022-04-29 09:35:30|6626.82|6626.82|6626.71|6626.71|6626.82|6626.82|6626.71|6626.71|0
1651224940000|2022-04-29 09:35:40|6626.06|6626.06|6625.41|6625.41|6626.06|6626.06|6625.41|6625.41|0
1651224950000|2022-04-29 09:35:50|6625.05|6625.05|6625.03|6625.03|6625.05|6625.05|6625.03|6625.03|0
1651224960000|2022-04-29 09:36:00|6625.42|6625.42|6624.75|6624.75|6625.94|6625.94|6624.75|6624.75|0
1651224970000|2022-04-29 09:36:10|6624.98|6624.98|6624.4|6624.4|6624.98|6624.98|6624.4|6624.4|0
1651224980000|2022-04-29 09:36:20|6624.32|6624.32|6624.01|6624.01|6624.32|6624.32|6623.61|6623.61|0
1651224990000|2022-04-29 09:36:30|6623.93|6623.93|6623.69|6623.69|6623.93|6623.93|6623.61|6623.61|0
1651225000000|2022-04-29 09:36:40|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|0
1651225010000|2022-04-29 09:36:50|6622.73|6622.73|6622.86|6622.86|6622.86|6622.86|6622.5|6622.5|0
1651225020000|2022-04-29 09:37:00|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1651225030000|2022-04-29 09:37:10|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|0
1651225040000|2022-04-29 09:37:20|6621.83|6621.83|6621.67|6621.67|6621.83|6621.83|6621.67|6621.67|0
1651225050000|2022-04-29 09:37:30|6621.44|6621.44|6622.13|6622.13|6622.13|6622.13|6621.44|6621.44|0
1651225060000|2022-04-29 09:37:40|6622.05|6622.05|6621.97|6621.97|6622.05|6622.05|6621.97|6621.97|0
1651225080000|2022-04-29 09:38:00|6622.13|6622.13|6621.5|6621.5|6622.13|6622.13|6621.5|6621.5|0
1651225090000|2022-04-29 09:38:10|6621.83|6621.83|6622.33|6622.33|6622.33|6622.33|6621.14|6621.14|0
1651225100000|2022-04-29 09:38:20|6622.63|6622.63|6622.64|6622.64|6622.78|6622.78|6622.63|6622.63|0
1651225110000|2022-04-29 09:38:30|6624.07|6624.07|6624.88|6624.88|6624.88|6624.88|6624.07|6624.07|0
1651225120000|2022-04-29 09:38:40|6625.17|6625.17|6626.2|6626.2|6626.2|6626.2|6625.17|6625.17|0
1651225130000|2022-04-29 09:38:50|6626.52|6626.52|6626.5|6626.5|6626.52|6626.52|6626.38|6626.38|0
1651225140000|2022-04-29 09:39:00|6626.58|6626.58|6626.8|6626.8|6627.18|6627.18|6626.58|6626.58|0
1651225150000|2022-04-29 09:39:10|6627.13|6627.13|6626.82|6626.82|6627.13|6627.13|6626.82|6626.82|0
1651225160000|2022-04-29 09:39:20|6626.9|6626.9|6627.9|6627.9|6627.9|6627.9|6626.82|6626.82|0
1651225170000|2022-04-29 09:39:30|6627.18|6627.18|6627.32|6627.32|6627.54|6627.54|6627.18|6627.18|0
1651225180000|2022-04-29 09:39:40|6627.68|6627.68|6628.51|6628.51|6628.51|6628.51|6627.68|6627.68|0
1651225190000|2022-04-29 09:39:50|6628.71|6628.71|6628.79|6628.79|6628.79|6628.79|6628.71|6628.71|0
1651225200000|2022-04-29 09:40:00|6628.55|6628.55|6628.37|6628.37|6628.55|6628.55|6628.28|6628.28|0
1651225210000|2022-04-29 09:40:10|6628.29|6628.29|6628.63|6628.63|6628.63|6628.63|6628.03|6628.03|0
1651225220000|2022-04-29 09:40:20|6628.79|6628.79|6626.8|6626.8|6628.79|6628.79|6626.8|6626.8|0
1651225230000|2022-04-29 09:40:30|6627.08|6627.08|6626.6|6626.6|6627.08|6627.08|6626.6|6626.6|0
1651225240000|2022-04-29 09:40:40|6626.36|6626.36|6626.31|6626.31|6626.36|6626.36|6626.31|6626.31|0
1651225250000|2022-04-29 09:40:50|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|0
1651225260000|2022-04-29 09:41:00|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|0
1651225270000|2022-04-29 09:41:10|6626.26|6626.26|6626.42|6626.42|6626.42|6626.42|6626.26|6626.26|0
1651225280000|2022-04-29 09:41:20|6626.12|6626.12|6625.97|6625.97|6626.12|6626.12|6625.97|6625.97|0
1651225290000|2022-04-29 09:41:30|6625.83|6625.83|6625.68|6625.68|6625.83|6625.83|6625.68|6625.68|0
1651225310000|2022-04-29 09:41:50|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|0
1651225330000|2022-04-29 09:42:10|6625.57|6625.57|6625.55|6625.55|6625.57|6625.57|6625.4|6625.4|0
1651225340000|2022-04-29 09:42:20|6625.25|6625.25|6624.99|6624.99|6625.25|6625.25|6624.99|6624.99|0
1651225350000|2022-04-29 09:42:30|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|0
1651225360000|2022-04-29 09:42:40|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|0
1651225380000|2022-04-29 09:43:00|6624.96|6624.96|6624.59|6624.59|6624.96|6624.96|6624.59|6624.59|0
1651225390000|2022-04-29 09:43:10|6624.17|6624.17|6624.74|6624.74|6624.74|6624.74|6624.17|6624.17|0
1651225400000|2022-04-29 09:43:20|6624.02|6624.02|6624.43|6624.43|6624.43|6624.43|6624.02|6624.02|0
1651225420000|2022-04-29 09:43:40|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1651225430000|2022-04-29 09:43:50|6625.44|6625.44|6626.89|6626.89|6626.89|6626.89|6625.44|6625.44|0
1651225440000|2022-04-29 09:44:00|6627.22|6627.22|6627.31|6627.31|6627.31|6627.31|6627.22|6627.22|0
1651225450000|2022-04-29 09:44:10|6627.39|6627.39|6627.9|6627.9|6627.9|6627.9|6627.39|6627.39|0
1651225460000|2022-04-29 09:44:20|6627.6|6627.6|6630.64|6630.64|6630.64|6630.64|6627.52|6627.52|0
1651225470000|2022-04-29 09:44:30|6630.55|6630.55|6630.88|6630.88|6630.91|6630.91|6630.55|6630.55|0
1651225480000|2022-04-29 09:44:40|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6630.85|6630.85|0
1651225490000|2022-04-29 09:44:50|6630.98|6630.98|6629.46|6629.46|6631.05|6631.05|6629.46|6629.46|0
1651225500000|2022-04-29 09:45:00|6629.38|6629.38|6629.37|6629.37|6629.38|6629.38|6629.27|6629.27|0
1651225510000|2022-04-29 09:45:10|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|0
1651225520000|2022-04-29 09:45:20|6629.39|6629.39|6631.31|6631.31|6631.31|6631.31|6629.39|6629.39|0
1651225530000|2022-04-29 09:45:30|6631.5|6631.5|6631.66|6631.66|6631.66|6631.66|6631.5|6631.5|0
1651225540000|2022-04-29 09:45:40|6631.75|6631.75|6631.8|6631.8|6631.8|6631.8|6631.75|6631.75|0
1651225550000|2022-04-29 09:45:50|6632|6632|6632|6632|6632|6632|6632|6632|0
1651225560000|2022-04-29 09:46:00|6631.91|6631.91|6630.63|6630.63|6631.91|6631.91|6630.63|6630.63|0
1651225570000|2022-04-29 09:46:10|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1651225580000|2022-04-29 09:46:20|6630.68|6630.68|6631.06|6631.06|6631.06|6631.06|6630.68|6630.68|0
1651225600000|2022-04-29 09:46:40|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|0
1651225610000|2022-04-29 09:46:50|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1651225620000|2022-04-29 09:47:00|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1651225630000|2022-04-29 09:47:10|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|0
1651225640000|2022-04-29 09:47:20|6631.41|6631.41|6631.32|6631.32|6631.41|6631.41|6631.32|6631.32|0
1651225650000|2022-04-29 09:47:30|6631.83|6631.83|6631.74|6631.74|6631.83|6631.83|6631.74|6631.74|0
1651225660000|2022-04-29 09:47:40|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|0
1651225670000|2022-04-29 09:47:50|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|0
1651225680000|2022-04-29 09:48:00|6632.3|6632.3|6632.17|6632.17|6632.4|6632.4|6632.17|6632.17|0
1651225690000|2022-04-29 09:48:10|6632.89|6632.89|6633.43|6633.43|6633.43|6633.43|6632.89|6632.89|0
1651225700000|2022-04-29 09:48:20|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|0
1651225710000|2022-04-29 09:48:30|6633.51|6633.51|6634.73|6634.73|6634.73|6634.73|6633.51|6633.51|0
1651225720000|2022-04-29 09:48:40|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|0
1651225730000|2022-04-29 09:48:50|6634.58|6634.58|6634.58|6634.58|6634.96|6634.96|6634.5|6634.5|0
1651225740000|2022-04-29 09:49:00|6634.71|6634.71|6633.96|6633.96|6634.71|6634.71|6633.96|6633.96|0
1651225750000|2022-04-29 09:49:10|6633.81|6633.81|6633.96|6633.96|6633.96|6633.96|6633.81|6633.81|0
1651225770000|2022-04-29 09:49:30|6633.92|6633.92|6634.73|6634.73|6634.73|6634.73|6633.92|6633.92|0
1651225780000|2022-04-29 09:49:40|6634.97|6634.97|6636.52|6636.52|6636.52|6636.52|6634.97|6634.97|0
1651225790000|2022-04-29 09:49:50|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|0
1651225800000|2022-04-29 09:50:00|6636.98|6636.98|6637.28|6637.28|6637.28|6637.28|6636.98|6636.98|0
1651225810000|2022-04-29 09:50:10|6637.36|6637.36|6638|6638|6638|6638|6637.28|6637.28|0
1651225820000|2022-04-29 09:50:20|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1651225830000|2022-04-29 09:50:30|6638.75|6638.75|6638.42|6638.42|6638.75|6638.75|6638.42|6638.42|0
1651225840000|2022-04-29 09:50:40|6638.57|6638.57|6638.29|6638.29|6638.57|6638.57|6638.29|6638.29|0
1651225850000|2022-04-29 09:50:50|6638.9|6638.9|6639.06|6639.06|6639.06|6639.06|6638.9|6638.9|0
1651225860000|2022-04-29 09:51:00|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|0
1651225870000|2022-04-29 09:51:10|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|0
1651225880000|2022-04-29 09:51:20|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|0
1651225890000|2022-04-29 09:51:30|6639.58|6639.58|6638.75|6638.75|6639.58|6639.58|6638.75|6638.75|0
1651225910000|2022-04-29 09:51:50|6638.39|6638.39|6638.24|6638.24|6638.5|6638.5|6637.86|6637.86|0
1651225920000|2022-04-29 09:52:00|6638.61|6638.61|6638.44|6638.44|6638.61|6638.61|6638.44|6638.44|0
1651225930000|2022-04-29 09:52:10|6638.37|6638.37|6638.82|6638.82|6638.82|6638.82|6638.37|6638.37|0
1651225940000|2022-04-29 09:52:20|6639.2|6639.2|6639.41|6639.41|6639.41|6639.41|6639.2|6639.2|0
1651225950000|2022-04-29 09:52:30|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|0
1651225960000|2022-04-29 09:52:40|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1651225970000|2022-04-29 09:52:50|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1651225980000|2022-04-29 09:53:00|6638.92|6638.92|6638.79|6638.79|6639.39|6639.39|6638.79|6638.79|0
1651225990000|2022-04-29 09:53:10|6639.21|6639.21|6639.41|6639.41|6639.41|6639.41|6639.21|6639.21|0
1651226000000|2022-04-29 09:53:20|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1651226020000|2022-04-29 09:53:40|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|0
1651226030000|2022-04-29 09:53:50|6639.59|6639.59|6639.38|6639.38|6639.74|6639.74|6639.38|6639.38|0
1651226040000|2022-04-29 09:54:00|6639.54|6639.54|6639.46|6639.46|6639.54|6639.54|6639.46|6639.46|0
1651226050000|2022-04-29 09:54:10|6639.1|6639.1|6639.11|6639.11|6639.11|6639.11|6638.95|6638.95|0
1651226060000|2022-04-29 09:54:20|6639.29|6639.29|6639.01|6639.01|6639.37|6639.37|6639.01|6639.01|0
1651226070000|2022-04-29 09:54:30|6639.73|6639.73|6640.1|6640.1|6640.1|6640.1|6639.73|6639.73|0
1651226080000|2022-04-29 09:54:40|6640.03|6640.03|6639.77|6639.77|6640.03|6640.03|6639.77|6639.77|0
1651226100000|2022-04-29 09:55:00|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1651226110000|2022-04-29 09:55:10|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1651226130000|2022-04-29 09:55:30|6639.85|6639.85|6639.1|6639.1|6639.85|6639.85|6639.1|6639.1|0
1651226140000|2022-04-29 09:55:40|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|0
1651226150000|2022-04-29 09:55:50|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|0
1651226160000|2022-04-29 09:56:00|6639.7|6639.7|6639.73|6639.73|6639.73|6639.73|6639.62|6639.62|0
1651226170000|2022-04-29 09:56:10|6639.86|6639.86|6641.11|6641.11|6641.11|6641.11|6639.86|6639.86|0
1651226180000|2022-04-29 09:56:20|6641.88|6641.88|6641.75|6641.75|6641.88|6641.88|6641.75|6641.75|0
1651226190000|2022-04-29 09:56:30|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|0
1651226200000|2022-04-29 09:56:40|6642.1|6642.1|6641.96|6641.96|6642.1|6642.1|6641.96|6641.96|0
1651226220000|2022-04-29 09:57:00|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1651226230000|2022-04-29 09:57:10|6641.19|6641.19|6641.57|6641.57|6641.57|6641.57|6641.19|6641.19|0
1651226240000|2022-04-29 09:57:20|6641.26|6641.26|6640.14|6640.14|6641.26|6641.26|6640.14|6640.14|0
1651226250000|2022-04-29 09:57:30|6640.3|6640.3|6640.83|6640.83|6640.9|6640.9|6640.3|6640.3|0
1651226260000|2022-04-29 09:57:40|6640.98|6640.98|6640.92|6640.92|6641.08|6641.08|6640.92|6640.92|0
1651226270000|2022-04-29 09:57:50|6641.23|6641.23|6641.74|6641.74|6641.74|6641.74|6641.12|6641.12|0
1651226280000|2022-04-29 09:58:00|6641.92|6641.92|6642.12|6642.12|6642.12|6642.12|6641.81|6641.81|0
1651226300000|2022-04-29 09:58:20|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1651226310000|2022-04-29 09:58:30|6641.84|6641.84|6641.95|6641.95|6641.95|6641.95|6641.84|6641.84|0
1651226320000|2022-04-29 09:58:40|6641.84|6641.84|6641.93|6641.93|6641.93|6641.93|6641.84|6641.84|0
1651226330000|2022-04-29 09:58:50|6642.34|6642.34|6642.87|6642.87|6642.87|6642.87|6642.3|6642.3|0
1651226340000|2022-04-29 09:59:00|6642.92|6642.92|6642.26|6642.26|6642.92|6642.92|6642.26|6642.26|0
1651226360000|2022-04-29 09:59:20|6642.05|6642.05|6641.52|6641.52|6642.05|6642.05|6640.97|6640.97|0
1651226370000|2022-04-29 09:59:30|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1651226380000|2022-04-29 09:59:40|6642.8|6642.8|6643.77|6643.77|6643.77|6643.77|6642.8|6642.8|0
1651226390000|2022-04-29 09:59:50|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|0
1651226400000|2022-04-29 10:00:00|6643.99|6643.99|6644.05|6644.05|6644.51|6644.51|6643.99|6643.99|0
1651226410000|2022-04-29 10:00:10|6644.13|6644.13|6644.44|6644.44|6644.44|6644.44|6644.13|6644.13|0
1651226420000|2022-04-29 10:00:20|6644.59|6644.59|6645.01|6645.01|6645.01|6645.01|6644.59|6644.59|0
1651226430000|2022-04-29 10:00:30|6645.1|6645.1|6645.1|6645.1|6645.52|6645.52|6645.1|6645.1|0
1651226440000|2022-04-29 10:00:40|6645.48|6645.48|6645.59|6645.59|6645.59|6645.59|6645.41|6645.41|0
1651226450000|2022-04-29 10:00:50|6645.54|6645.54|6645.18|6645.18|6645.54|6645.54|6645.18|6645.18|0
1651226460000|2022-04-29 10:01:00|6645.39|6645.39|6645.61|6645.61|6645.61|6645.61|6645.39|6645.39|0
1651226470000|2022-04-29 10:01:10|6645.52|6645.52|6646.24|6646.24|6646.24|6646.24|6645.52|6645.52|0
1651226480000|2022-04-29 10:01:20|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|0
1651226490000|2022-04-29 10:01:30|6649.64|6649.64|6651.95|6651.95|6651.95|6651.95|6649.64|6649.64|0
1651226500000|2022-04-29 10:01:40|6652.04|6652.04|6651.97|6651.97|6652.04|6652.04|6651.97|6651.97|0
1651226510000|2022-04-29 10:01:50|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|0
1651226520000|2022-04-29 10:02:00|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|0
1651226540000|2022-04-29 10:02:20|6651.66|6651.66|6651.74|6651.74|6651.74|6651.74|6651.66|6651.66|0
1651226550000|2022-04-29 10:02:30|6651.38|6651.38|6651.36|6651.36|6651.41|6651.41|6651.28|6651.28|0
1651226570000|2022-04-29 10:02:50|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|0
1651226580000|2022-04-29 10:03:00|6651.89|6651.89|6651.66|6651.66|6651.89|6651.89|6651.66|6651.66|0
1651226590000|2022-04-29 10:03:10|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|0
1651226600000|2022-04-29 10:03:20|6650.93|6650.93|6649.52|6649.52|6650.93|6650.93|6649.52|6649.52|0
1651226610000|2022-04-29 10:03:30|6649.2|6649.2|6647.58|6647.58|6649.2|6649.2|6647.58|6647.58|0
1651226620000|2022-04-29 10:03:40|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|0
1651226640000|2022-04-29 10:04:00|6648.25|6648.25|6650.11|6650.11|6650.11|6650.11|6648.25|6648.25|0
1651226650000|2022-04-29 10:04:10|6649.85|6649.85|6649.39|6649.39|6650.01|6650.01|6649.39|6649.39|0
1651226660000|2022-04-29 10:04:20|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|0
1651226670000|2022-04-29 10:04:30|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|0
1651226680000|2022-04-29 10:04:40|6648.55|6648.55|6648.63|6648.63|6648.63|6648.63|6648.55|6648.55|0
1651226690000|2022-04-29 10:04:50|6648.74|6648.74|6651.55|6651.55|6651.55|6651.55|6648.74|6648.74|0
1651226700000|2022-04-29 10:05:00|6649.75|6649.75|6649.33|6649.33|6649.75|6649.75|6649.33|6649.33|0
1651226710000|2022-04-29 10:05:10|6649.26|6649.26|6648.69|6648.69|6649.26|6649.26|6648.69|6648.69|0
1651226720000|2022-04-29 10:05:20|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1651226730000|2022-04-29 10:05:30|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|0
1651226740000|2022-04-29 10:05:40|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|0
1651226750000|2022-04-29 10:05:50|6648.33|6648.33|6647.96|6647.96|6648.56|6648.56|6647.96|6647.96|0
1651226760000|2022-04-29 10:06:00|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|0
1651226770000|2022-04-29 10:06:10|6647.98|6647.98|6648.41|6648.41|6648.41|6648.41|6647.98|6647.98|0
1651226780000|2022-04-29 10:06:20|6648.05|6648.05|6647.75|6647.75|6648.05|6648.05|6647.75|6647.75|0
1651226790000|2022-04-29 10:06:30|6647.99|6647.99|6647.91|6647.91|6647.99|6647.99|6647.91|6647.91|0
1651226800000|2022-04-29 10:06:40|6647.76|6647.76|6647.75|6647.75|6647.76|6647.76|6647.66|6647.66|0
1651226820000|2022-04-29 10:07:00|6647.64|6647.64|6647.56|6647.56|6647.64|6647.64|6647.56|6647.56|0
1651226840000|2022-04-29 10:07:20|6647.49|6647.49|6644.89|6644.89|6647.49|6647.49|6644.89|6644.89|0
1651226860000|2022-04-29 10:07:40|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|0
1651226870000|2022-04-29 10:07:50|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|0
1651226880000|2022-04-29 10:08:00|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|0
1651226890000|2022-04-29 10:08:10|6645.43|6645.43|6644.36|6644.36|6645.43|6645.43|6644.36|6644.36|0
1651226900000|2022-04-29 10:08:20|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|0
1651226910000|2022-04-29 10:08:30|6643.65|6643.65|6643.96|6643.96|6643.96|6643.96|6643.65|6643.65|0
1651226920000|2022-04-29 10:08:40|6644.74|6644.74|6644.87|6644.87|6644.87|6644.87|6644.74|6644.74|0
1651226930000|2022-04-29 10:08:50|6644.74|6644.74|6645.36|6645.36|6645.36|6645.36|6644.61|6644.61|0
1651226950000|2022-04-29 10:09:10|6645.66|6645.66|6645.96|6645.96|6645.96|6645.96|6645.66|6645.66|0
1651226960000|2022-04-29 10:09:20|6646.18|6646.18|6645.25|6645.25|6646.18|6646.18|6645.25|6645.25|0
1651226970000|2022-04-29 10:09:30|6645.2|6645.2|6645.09|6645.09|6645.2|6645.2|6645.06|6645.06|0
1651226980000|2022-04-29 10:09:40|6644.94|6644.94|6644.99|6644.99|6645.07|6645.07|6644.79|6644.79|0
1651226990000|2022-04-29 10:09:50|6644.73|6644.73|6644.62|6644.62|6644.73|6644.73|6644.62|6644.62|0
1651227000000|2022-04-29 10:10:00|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|0
1651227010000|2022-04-29 10:10:10|6645.06|6645.06|6644.34|6644.34|6645.06|6645.06|6644.34|6644.34|0
1651227020000|2022-04-29 10:10:20|6644.15|6644.15|6643.79|6643.79|6644.15|6644.15|6643.79|6643.79|0
1651227030000|2022-04-29 10:10:30|6643.43|6643.43|6642.84|6642.84|6643.43|6643.43|6642.54|6642.54|0
1651227040000|2022-04-29 10:10:40|6642.81|6642.81|6645.75|6645.75|6645.75|6645.75|6642.81|6642.81|0
1651227060000|2022-04-29 10:11:00|6645.64|6645.64|6645.44|6645.44|6645.64|6645.64|6645.44|6645.44|0
1651227070000|2022-04-29 10:11:10|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|0
1651227080000|2022-04-29 10:11:20|6644.7|6644.7|6644.34|6644.34|6644.7|6644.7|6644.34|6644.34|0
1651227090000|2022-04-29 10:11:30|6644.72|6644.72|6645.99|6645.99|6645.99|6645.99|6644.72|6644.72|0
1651227100000|2022-04-29 10:11:40|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|0
1651227120000|2022-04-29 10:12:00|6645.82|6645.82|6645.74|6645.74|6645.82|6645.82|6645.74|6645.74|0
1651227130000|2022-04-29 10:12:10|6645.53|6645.53|6645.25|6645.25|6645.53|6645.53|6645.25|6645.25|0
1651227140000|2022-04-29 10:12:20|6645.17|6645.17|6644.81|6644.81|6645.26|6645.26|6644.81|6644.81|0
1651227160000|2022-04-29 10:12:40|6645.11|6645.11|6645.26|6645.26|6645.26|6645.26|6645.11|6645.11|0
1651227170000|2022-04-29 10:12:50|6645.06|6645.06|6645.26|6645.26|6645.26|6645.26|6645.06|6645.06|0
1651227180000|2022-04-29 10:13:00|6645.06|6645.06|6644.68|6644.68|6645.06|6645.06|6644.68|6644.68|0
1651227190000|2022-04-29 10:13:10|6644.63|6644.63|6645.17|6645.17|6645.17|6645.17|6644.63|6644.63|0
1651227200000|2022-04-29 10:13:20|6645.25|6645.25|6645.22|6645.22|6645.25|6645.25|6645.22|6645.22|0
1651227220000|2022-04-29 10:13:40|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|0
1651227240000|2022-04-29 10:14:00|6644.71|6644.71|6643.5|6643.5|6644.71|6644.71|6643.5|6643.5|0
1651227250000|2022-04-29 10:14:10|6643.19|6643.19|6643.37|6643.37|6643.73|6643.73|6643.19|6643.19|0
1651227260000|2022-04-29 10:14:20|6643.14|6643.14|6643.5|6643.5|6643.5|6643.5|6643.14|6643.14|0
1651227270000|2022-04-29 10:14:30|6643.39|6643.39|6643.39|6643.39|6643.48|6643.48|6643.39|6643.39|0
1651227280000|2022-04-29 10:14:40|6643.99|6643.99|6644.21|6644.21|6644.21|6644.21|6643.99|6643.99|0
1651227290000|2022-04-29 10:14:50|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|0
1651227300000|2022-04-29 10:15:00|6644.19|6644.19|6645.09|6645.09|6645.09|6645.09|6644.19|6644.19|0
1651227330000|2022-04-29 10:15:30|6645|6645|6645|6645|6645|6645|6645|6645|0
1651227340000|2022-04-29 10:15:40|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1651227350000|2022-04-29 10:15:50|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1651227360000|2022-04-29 10:16:00|6644.79|6644.79|6644.98|6644.98|6644.98|6644.98|6644.79|6644.79|0
1651227370000|2022-04-29 10:16:10|6645.29|6645.29|6644.99|6644.99|6645.37|6645.37|6644.99|6644.99|0
1651227380000|2022-04-29 10:16:20|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|0
1651227390000|2022-04-29 10:16:30|6644.82|6644.82|6645.54|6645.54|6645.54|6645.54|6644.82|6644.82|0
1651227400000|2022-04-29 10:16:40|6645.7|6645.7|6645.96|6645.96|6645.96|6645.96|6645.7|6645.7|0
1651227410000|2022-04-29 10:16:50|6646.11|6646.11|6646.17|6646.17|6646.52|6646.52|6646.11|6646.11|0
1651227420000|2022-04-29 10:17:00|6646.73|6646.73|6647.33|6647.33|6647.33|6647.33|6646.73|6646.73|0
1651227450000|2022-04-29 10:17:30|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1651227460000|2022-04-29 10:17:40|6647.97|6647.97|6648.27|6648.27|6648.65|6648.65|6647.97|6647.97|0
1651227470000|2022-04-29 10:17:50|6647.9|6647.9|6647.87|6647.87|6647.9|6647.9|6647.87|6647.87|0
1651227480000|2022-04-29 10:18:00|6648.15|6648.15|6648.06|6648.06|6648.15|6648.15|6648.06|6648.06|0
1651227520000|2022-04-29 10:18:40|6647.82|6647.82|6646.92|6646.92|6647.82|6647.82|6646.92|6646.92|0
1651227530000|2022-04-29 10:18:50|6646.77|6646.77|6646.62|6646.62|6646.77|6646.77|6646.62|6646.62|0
1651227540000|2022-04-29 10:19:00|6646.76|6646.76|6646.4|6646.4|6646.76|6646.76|6646.4|6646.4|0
1651227550000|2022-04-29 10:19:10|6645.38|6645.38|6644.66|6644.66|6645.38|6645.38|6644.66|6644.66|0
1651227560000|2022-04-29 10:19:20|6644.5|6644.5|6644.36|6644.36|6644.5|6644.5|6644.36|6644.36|0
1651227570000|2022-04-29 10:19:30|6644.06|6644.06|6643.87|6643.87|6644.06|6644.06|6643.87|6643.87|0
1651227580000|2022-04-29 10:19:40|6643.65|6643.65|6643.54|6643.54|6643.65|6643.65|6643.54|6643.54|0
1651227590000|2022-04-29 10:19:50|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|0
1651227600000|2022-04-29 10:20:00|6643.9|6643.9|6643.18|6643.18|6643.9|6643.9|6643.18|6643.18|0
1651227620000|2022-04-29 10:20:20|6643.38|6643.38|6643.59|6643.59|6643.59|6643.59|6643.38|6643.38|0
1651227630000|2022-04-29 10:20:30|6643.38|6643.38|6643.74|6643.74|6643.74|6643.74|6643.38|6643.38|0
1651227640000|2022-04-29 10:20:40|6644.31|6644.31|6645.79|6645.79|6645.79|6645.79|6644.23|6644.23|0
1651227650000|2022-04-29 10:20:50|6645.68|6645.68|6645.27|6645.27|6645.68|6645.68|6645.27|6645.27|0
1651227670000|2022-04-29 10:21:10|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|0
1651227720000|2022-04-29 10:22:00|6644.7|6644.7|6644.83|6644.83|6644.83|6644.83|6644.7|6644.7|0
1651227730000|2022-04-29 10:22:10|6645.21|6645.21|6646.42|6646.42|6646.42|6646.42|6645.21|6645.21|0
1651227740000|2022-04-29 10:22:20|6646.94|6646.94|6647.07|6647.07|6647.07|6647.07|6646.94|6646.94|0
1651227750000|2022-04-29 10:22:30|6646.35|6646.35|6646.09|6646.09|6646.44|6646.44|6646.09|6646.09|0
1651227760000|2022-04-29 10:22:40|6645.99|6645.99|6646.15|6646.15|6646.15|6646.15|6645.99|6645.99|0
1651227770000|2022-04-29 10:22:50|6646.41|6646.41|6646.82|6646.82|6646.82|6646.82|6646.41|6646.41|0
1651227780000|2022-04-29 10:23:00|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|0
1651227800000|2022-04-29 10:23:20|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|0
1651227810000|2022-04-29 10:23:30|6647.79|6647.79|6649.26|6649.26|6649.26|6649.26|6647.79|6647.79|0
1651227820000|2022-04-29 10:23:40|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|0
1651227830000|2022-04-29 10:23:50|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1651227840000|2022-04-29 10:24:00|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|0
1651227850000|2022-04-29 10:24:10|6651.23|6651.23|6651.56|6651.56|6651.56|6651.56|6651.23|6651.23|0
1651227860000|2022-04-29 10:24:20|6651.64|6651.64|6652.3|6652.3|6652.3|6652.3|6651.64|6651.64|0
1651227870000|2022-04-29 10:24:30|6652.21|6652.21|6652.26|6652.26|6652.26|6652.26|6652.21|6652.21|0
1651227880000|2022-04-29 10:24:40|6652.49|6652.49|6651.84|6651.84|6652.49|6652.49|6651.84|6651.84|0
1651227890000|2022-04-29 10:24:50|6651.75|6651.75|6649.68|6649.68|6651.75|6651.75|6649.68|6649.68|0
1651227900000|2022-04-29 10:25:00|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|0
1651227910000|2022-04-29 10:25:10|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|0
1651227920000|2022-04-29 10:25:20|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|0
1651227950000|2022-04-29 10:25:50|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1651227960000|2022-04-29 10:26:00|6649.1|6649.1|6648.76|6648.76|6649.1|6649.1|6648.76|6648.76|0
1651227970000|2022-04-29 10:26:10|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|0
1651227990000|2022-04-29 10:26:30|6648.71|6648.71|6647.35|6647.35|6648.71|6648.71|6647.33|6647.33|0
1651228000000|2022-04-29 10:26:40|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1651228010000|2022-04-29 10:26:50|6647.27|6647.27|6646.64|6646.64|6647.27|6647.27|6646.64|6646.64|0
1651228020000|2022-04-29 10:27:00|6646.48|6646.48|6643.95|6643.95|6646.48|6646.48|6643.64|6643.64|0
1651228030000|2022-04-29 10:27:10|6643.79|6643.79|6644|6644|6644|6644|6643.79|6643.79|0
1651228040000|2022-04-29 10:27:20|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|0
1651228060000|2022-04-29 10:27:40|6643.73|6643.73|6642.04|6642.04|6643.87|6643.87|6642.04|6642.04|0
1651228070000|2022-04-29 10:27:50|6641.73|6641.73|6641.99|6641.99|6641.99|6641.99|6641.57|6641.57|0
1651228080000|2022-04-29 10:28:00|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1651228100000|2022-04-29 10:28:20|6642.08|6642.08|6641.55|6641.55|6642.08|6642.08|6641.55|6641.55|0
1651228110000|2022-04-29 10:28:30|6641.69|6641.69|6642.24|6642.24|6642.48|6642.48|6641.69|6641.69|0
1651228120000|2022-04-29 10:28:40|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|0
1651228140000|2022-04-29 10:29:00|6642.11|6642.11|6641.04|6641.04|6642.11|6642.11|6641.04|6641.04|0
1651228150000|2022-04-29 10:29:10|6641.66|6641.66|6641.81|6641.81|6641.81|6641.81|6641.66|6641.66|0
1651228160000|2022-04-29 10:29:20|6641.6|6641.6|6642.53|6642.53|6642.68|6642.68|6641.6|6641.6|0
1651228170000|2022-04-29 10:29:30|6642.11|6642.11|6642.11|6642.11|6642.47|6642.47|6642.11|6642.11|0
1651228180000|2022-04-29 10:29:40|6641.85|6641.85|6641.56|6641.56|6641.85|6641.85|6641.56|6641.56|0
1651228190000|2022-04-29 10:29:50|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|0
1651228200000|2022-04-29 10:30:00|6641.88|6641.88|6642.16|6642.16|6642.26|6642.26|6641.21|6641.21|0
1651228210000|2022-04-29 10:30:10|6642.24|6642.24|6644.41|6644.41|6644.41|6644.41|6642.24|6642.24|0
1651228220000|2022-04-29 10:30:20|6644.56|6644.56|6644.01|6644.01|6644.56|6644.56|6644.01|6644.01|0
1651228230000|2022-04-29 10:30:30|6644.17|6644.17|6642.03|6642.03|6644.17|6644.17|6642.03|6642.03|0
1651228240000|2022-04-29 10:30:40|6642.39|6642.39|6643.52|6643.52|6643.52|6643.52|6642.39|6642.39|0
1651228250000|2022-04-29 10:30:50|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|0
1651228270000|2022-04-29 10:31:10|6643|6643|6642.21|6642.21|6643|6643|6642.21|6642.21|0
1651228280000|2022-04-29 10:31:20|6642.51|6642.51|6642.35|6642.35|6642.51|6642.51|6642.35|6642.35|0
1651228290000|2022-04-29 10:31:30|6642.71|6642.71|6642.73|6642.73|6643.41|6643.41|6642.71|6642.71|0
1651228300000|2022-04-29 10:31:40|6642.14|6642.14|6641.48|6641.48|6642.14|6642.14|6641.48|6641.48|0
1651228310000|2022-04-29 10:31:50|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|0
1651228320000|2022-04-29 10:32:00|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1651228340000|2022-04-29 10:32:20|6640.67|6640.67|6640.48|6640.48|6640.67|6640.67|6640.48|6640.48|0
1651228350000|2022-04-29 10:32:30|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|0
1651228360000|2022-04-29 10:32:40|6640.25|6640.25|6640.99|6640.99|6641.13|6641.13|6640.15|6640.15|0
1651228370000|2022-04-29 10:32:50|6639.91|6639.91|6640.27|6640.27|6640.27|6640.27|6639.91|6639.91|0
1651228380000|2022-04-29 10:33:00|6640.08|6640.08|6640.31|6640.31|6640.31|6640.31|6640.08|6640.08|0
1651228390000|2022-04-29 10:33:10|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|0
1651228410000|2022-04-29 10:33:30|6640.32|6640.32|6640.4|6640.4|6640.4|6640.4|6640.32|6640.32|0
1651228420000|2022-04-29 10:33:40|6640.85|6640.85|6641.15|6641.15|6641.15|6641.15|6640.85|6640.85|0
1651228440000|2022-04-29 10:34:00|6641.52|6641.52|6641.96|6641.96|6642.71|6642.71|6641.52|6641.52|0
1651228450000|2022-04-29 10:34:10|6641.17|6641.17|6641.17|6641.17|6641.89|6641.89|6641.17|6641.17|0
1651228460000|2022-04-29 10:34:20|6640.81|6640.81|6639.93|6639.93|6640.81|6640.81|6639.93|6639.93|0
1651228470000|2022-04-29 10:34:30|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1651228480000|2022-04-29 10:34:40|6639.7|6639.7|6639.59|6639.59|6639.7|6639.7|6639.59|6639.59|0
1651228500000|2022-04-29 10:35:00|6639.67|6639.67|6640.13|6640.13|6640.13|6640.13|6639.67|6639.67|0
1651228520000|2022-04-29 10:35:20|6639.76|6639.76|6639.43|6639.43|6639.76|6639.76|6638.38|6638.38|0
1651228540000|2022-04-29 10:35:40|6639.24|6639.24|6638.08|6638.08|6639.24|6639.24|6638.08|6638.08|0
1651228550000|2022-04-29 10:35:50|6637.48|6637.48|6637.82|6637.82|6637.82|6637.82|6636.43|6636.43|0
1651228560000|2022-04-29 10:36:00|6637.51|6637.51|6637.15|6637.15|6637.51|6637.51|6637.15|6637.15|0
1651228570000|2022-04-29 10:36:10|6636.92|6636.92|6637.97|6637.97|6637.97|6637.97|6636.85|6636.85|0
1651228580000|2022-04-29 10:36:20|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1651228590000|2022-04-29 10:36:30|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1651228600000|2022-04-29 10:36:40|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|0
1651228610000|2022-04-29 10:36:50|6638.43|6638.43|6638.07|6638.07|6638.43|6638.43|6638.07|6638.07|0
1651228620000|2022-04-29 10:37:00|6638.14|6638.14|6638.49|6638.49|6638.49|6638.49|6638.14|6638.14|0
1651228630000|2022-04-29 10:37:10|6638.42|6638.42|6638.55|6638.55|6638.96|6638.96|6638.42|6638.42|0
1651228640000|2022-04-29 10:37:20|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|0
1651228660000|2022-04-29 10:37:40|6638.98|6638.98|6639.17|6639.17|6639.55|6639.55|6638.98|6638.98|0
1651228670000|2022-04-29 10:37:50|6638.81|6638.81|6638.81|6638.81|6639.28|6639.28|6638.81|6638.81|0
1651228680000|2022-04-29 10:38:00|6639.19|6639.19|6639.55|6639.55|6639.91|6639.91|6639.19|6639.19|0
1651228700000|2022-04-29 10:38:20|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1651228710000|2022-04-29 10:38:30|6638.85|6638.85|6639.56|6639.56|6639.56|6639.56|6638.66|6638.66|0
1651228720000|2022-04-29 10:38:40|6639.47|6639.47|6639.92|6639.92|6639.92|6639.92|6639.45|6639.45|0
1651228730000|2022-04-29 10:38:50|6640.11|6640.11|6640.15|6640.15|6640.22|6640.22|6640.02|6640.02|0
1651228740000|2022-04-29 10:39:00|6640.24|6640.24|6640.77|6640.77|6640.82|6640.82|6640.24|6640.24|0
1651228760000|2022-04-29 10:39:20|6640.85|6640.85|6640.77|6640.77|6640.85|6640.85|6640.77|6640.77|0
1651228770000|2022-04-29 10:39:30|6641.13|6641.13|6641.92|6641.92|6641.92|6641.92|6640.77|6640.77|0
1651228780000|2022-04-29 10:39:40|6642.03|6642.03|6642.01|6642.01|6642.14|6642.14|6642.01|6642.01|0
1651228790000|2022-04-29 10:39:50|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1651228810000|2022-04-29 10:40:10|6642.16|6642.16|6642.53|6642.53|6642.53|6642.53|6642.16|6642.16|0
1651228820000|2022-04-29 10:40:20|6642.33|6642.33|6639.29|6639.29|6642.33|6642.33|6639.29|6639.29|0
1651228830000|2022-04-29 10:40:30|6637.86|6637.86|6639.78|6639.78|6639.78|6639.78|6637.7|6637.7|0
1651228840000|2022-04-29 10:40:40|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|0
1651228850000|2022-04-29 10:40:50|6640.28|6640.28|6639.53|6639.53|6640.28|6640.28|6639.53|6639.53|0
1651228860000|2022-04-29 10:41:00|6639.32|6639.32|6639.9|6639.9|6639.9|6639.9|6638.95|6638.95|0
1651228870000|2022-04-29 10:41:10|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1651228880000|2022-04-29 10:41:20|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1651228890000|2022-04-29 10:41:30|6640.67|6640.67|6641.72|6641.72|6641.72|6641.72|6640.67|6640.67|0
1651228900000|2022-04-29 10:41:40|6641.57|6641.57|6642.7|6642.7|6642.7|6642.7|6641.57|6641.57|0
1651228910000|2022-04-29 10:41:50|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1651228920000|2022-04-29 10:42:00|6642.13|6642.13|6642.21|6642.21|6642.21|6642.21|6642.13|6642.13|0
1651228940000|2022-04-29 10:42:20|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1651228950000|2022-04-29 10:42:30|6642.95|6642.95|6644.66|6644.66|6644.66|6644.66|6642.95|6642.95|0
1651228960000|2022-04-29 10:42:40|6644.97|6644.97|6644.96|6644.96|6645.33|6645.33|6644.96|6644.96|0
1651228970000|2022-04-29 10:42:50|6646.01|6646.01|6647.78|6647.78|6647.78|6647.78|6646.01|6646.01|0
1651228980000|2022-04-29 10:43:00|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|0
1651228990000|2022-04-29 10:43:10|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1651229000000|2022-04-29 10:43:20|6647.1|6647.1|6646.52|6646.52|6647.1|6647.1|6646.52|6646.52|0
1651229010000|2022-04-29 10:43:30|6645.44|6645.44|6643.34|6643.34|6645.44|6645.44|6643.34|6643.34|0
1651229020000|2022-04-29 10:43:40|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|0
1651229030000|2022-04-29 10:43:50|6644.1|6644.1|6644.3|6644.3|6644.3|6644.3|6644.1|6644.1|0
1651229040000|2022-04-29 10:44:00|6644.68|6644.68|6642.39|6642.39|6644.68|6644.68|6642.39|6642.39|0
1651229050000|2022-04-29 10:44:10|6642.31|6642.31|6640.84|6640.84|6642.31|6642.31|6640.84|6640.84|0
1651229060000|2022-04-29 10:44:20|6641.22|6641.22|6641.62|6641.62|6641.62|6641.62|6641.22|6641.22|0
1651229070000|2022-04-29 10:44:30|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|0
1651229080000|2022-04-29 10:44:40|6641.69|6641.69|6639.95|6639.95|6641.82|6641.82|6639.95|6639.95|0
1651229090000|2022-04-29 10:44:50|6639.59|6639.59|6639.51|6639.51|6639.59|6639.59|6639.51|6639.51|0
1651229100000|2022-04-29 10:45:00|6639.93|6639.93|6639.53|6639.53|6639.93|6639.93|6639.53|6639.53|0
1651229110000|2022-04-29 10:45:10|6639.45|6639.45|6639.75|6639.75|6639.75|6639.75|6639.45|6639.45|0
1651229120000|2022-04-29 10:45:20|6639.39|6639.39|6639.41|6639.41|6639.41|6639.41|6639.39|6639.39|0
1651229130000|2022-04-29 10:45:30|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1651229140000|2022-04-29 10:45:40|6640|6640|6640.6|6640.6|6640.6|6640.6|6640|6640|0
1651229150000|2022-04-29 10:45:50|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1651229160000|2022-04-29 10:46:00|6641.27|6641.27|6641.57|6641.57|6641.57|6641.57|6641.27|6641.27|0
1651229170000|2022-04-29 10:46:10|6641.95|6641.95|6642.76|6642.76|6642.76|6642.76|6641.95|6641.95|0
1651229180000|2022-04-29 10:46:20|6643.12|6643.12|6642.61|6642.61|6643.12|6643.12|6642.4|6642.4|0
1651229190000|2022-04-29 10:46:30|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1651229200000|2022-04-29 10:46:40|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1651229210000|2022-04-29 10:46:50|6642.28|6642.28|6642.8|6642.8|6642.99|6642.99|6642.28|6642.28|0
1651229220000|2022-04-29 10:47:00|6642.64|6642.64|6643.16|6643.16|6643.16|6643.16|6642.64|6642.64|0
1651229230000|2022-04-29 10:47:10|6643.36|6643.36|6643.82|6643.82|6643.9|6643.9|6643.36|6643.36|0
1651229240000|2022-04-29 10:47:20|6644.05|6644.05|6644.94|6644.94|6644.94|6644.94|6644.05|6644.05|0
1651229260000|2022-04-29 10:47:40|6645.16|6645.16|6645.24|6645.24|6645.6|6645.6|6645.16|6645.16|0
1651229270000|2022-04-29 10:47:50|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1651229280000|2022-04-29 10:48:00|6645.19|6645.19|6644.77|6644.77|6645.19|6645.19|6644.47|6644.47|0
1651229290000|2022-04-29 10:48:10|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1651229300000|2022-04-29 10:48:20|6644.77|6644.77|6644.39|6644.39|6644.77|6644.77|6644.39|6644.39|0
1651229310000|2022-04-29 10:48:30|6644.75|6644.75|6645.36|6645.36|6645.51|6645.51|6644.75|6644.75|0
1651229330000|2022-04-29 10:48:50|6645.62|6645.62|6646.34|6646.34|6646.34|6646.34|6645.62|6645.62|0
1651229340000|2022-04-29 10:49:00|6647.06|6647.06|6649.89|6649.89|6649.89|6649.89|6647.06|6647.06|0
1651229350000|2022-04-29 10:49:10|6650.29|6650.29|6650.48|6650.48|6651.23|6651.23|6650.29|6650.29|0
1651229370000|2022-04-29 10:49:30|6650.09|6650.09|6649.38|6649.38|6650.09|6650.09|6649.38|6649.38|0
1651229380000|2022-04-29 10:49:40|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|0
1651229390000|2022-04-29 10:49:50|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|0
1651229400000|2022-04-29 10:50:00|6648.67|6648.67|6649.16|6649.16|6649.16|6649.16|6648.67|6648.67|0
1651229410000|2022-04-29 10:50:10|6649|6649|6649|6649|6649|6649|6649|6649|0
1651229420000|2022-04-29 10:50:20|6648.38|6648.38|6648.54|6648.54|6648.54|6648.54|6648.38|6648.38|0
1651229430000|2022-04-29 10:50:30|6648.74|6648.74|6649.05|6649.05|6649.05|6649.05|6648.74|6648.74|0
1651229440000|2022-04-29 10:50:40|6649.31|6649.31|6649.17|6649.17|6649.31|6649.31|6649.17|6649.17|0
1651229450000|2022-04-29 10:50:50|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1651229460000|2022-04-29 10:51:00|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1651229470000|2022-04-29 10:51:10|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1651229480000|2022-04-29 10:51:20|6650.45|6650.45|6650.93|6650.93|6650.93|6650.93|6650.45|6650.45|0
1651229490000|2022-04-29 10:51:30|6651.53|6651.53|6651.61|6651.61|6651.61|6651.61|6651.53|6651.53|0
1651229510000|2022-04-29 10:51:50|6651.5|6651.5|6650.35|6650.35|6651.5|6651.5|6650.35|6650.35|0
1651229520000|2022-04-29 10:52:00|6650.63|6650.63|6650.7|6650.7|6650.83|6650.83|6650.63|6650.63|0
1651229530000|2022-04-29 10:52:10|6650.34|6650.34|6649.27|6649.27|6650.34|6650.34|6649.27|6649.27|0
1651229560000|2022-04-29 10:52:40|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|0
1651229570000|2022-04-29 10:52:50|6649.21|6649.21|6648.09|6648.09|6649.21|6649.21|6648.09|6648.09|0
1651229580000|2022-04-29 10:53:00|6648.3|6648.3|6649.39|6649.39|6649.39|6649.39|6648.3|6648.3|0
1651229590000|2022-04-29 10:53:10|6650.28|6650.28|6650.66|6650.66|6650.66|6650.66|6650.28|6650.28|0
1651229600000|2022-04-29 10:53:20|6650.55|6650.55|6650.78|6650.78|6650.78|6650.78|6650.55|6650.55|0
1651229610000|2022-04-29 10:53:30|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1651229620000|2022-04-29 10:53:40|6650.84|6650.84|6651.15|6651.15|6651.15|6651.15|6650.68|6650.68|0
1651229630000|2022-04-29 10:53:50|6651.3|6651.3|6651.07|6651.07|6651.3|6651.3|6651.07|6651.07|0
1651229640000|2022-04-29 10:54:00|6651.73|6651.73|6651.65|6651.65|6651.73|6651.73|6651.65|6651.65|0
1651229660000|2022-04-29 10:54:20|6651.95|6651.95|6647.61|6647.61|6651.95|6651.95|6647.61|6647.61|0
1651229670000|2022-04-29 10:54:30|6647.52|6647.52|6645.43|6645.43|6647.52|6647.52|6645.43|6645.43|0
1651229680000|2022-04-29 10:54:40|6645.64|6645.64|6645.56|6645.56|6645.65|6645.65|6645.48|6645.48|0
1651229690000|2022-04-29 10:54:50|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1651229700000|2022-04-29 10:55:00|6646.03|6646.03|6646.24|6646.24|6646.24|6646.24|6646.03|6646.03|0
1651229730000|2022-04-29 10:55:30|6647.68|6647.68|6647.77|6647.77|6647.77|6647.77|6647.68|6647.68|0
1651229740000|2022-04-29 10:55:40|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1651229750000|2022-04-29 10:55:50|6648.53|6648.53|6647.28|6647.28|6648.53|6648.53|6647.28|6647.28|0
1651229760000|2022-04-29 10:56:00|6647.23|6647.23|6647.1|6647.1|6647.85|6647.85|6647.1|6647.1|0
1651229770000|2022-04-29 10:56:10|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1651229780000|2022-04-29 10:56:20|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1651229790000|2022-04-29 10:56:30|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|0
1651229810000|2022-04-29 10:56:50|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|0
1651229820000|2022-04-29 10:57:00|6647.24|6647.24|6647.43|6647.43|6647.43|6647.43|6647.24|6647.24|0
1651229830000|2022-04-29 10:57:10|6647.22|6647.22|6647.46|6647.46|6647.46|6647.46|6647.22|6647.22|0
1651229850000|2022-04-29 10:57:30|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|0
1651229870000|2022-04-29 10:57:50|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1651229880000|2022-04-29 10:58:00|6648.54|6648.54|6649.26|6649.26|6649.26|6649.26|6648.54|6648.54|0
1651229890000|2022-04-29 10:58:10|6649.49|6649.49|6649.13|6649.13|6649.49|6649.49|6649.13|6649.13|0
1651229900000|2022-04-29 10:58:20|6649.43|6649.43|6649.79|6649.79|6649.79|6649.79|6649.43|6649.43|0
1651229910000|2022-04-29 10:58:30|6649.87|6649.87|6650.36|6650.36|6650.36|6650.36|6649.87|6649.87|0
1651229920000|2022-04-29 10:58:40|6650.59|6650.59|6650.23|6650.23|6650.59|6650.59|6650.23|6650.23|0
1651229930000|2022-04-29 10:58:50|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|0
1651229940000|2022-04-29 10:59:00|6649.74|6649.74|6649.59|6649.59|6649.74|6649.74|6649.33|6649.33|0
1651229950000|2022-04-29 10:59:10|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1651229960000|2022-04-29 10:59:20|6649.6|6649.6|6648.22|6648.22|6649.6|6649.6|6648.14|6648.14|0
1651229970000|2022-04-29 10:59:30|6648.31|6648.31|6647.35|6647.35|6648.31|6648.31|6647.24|6647.24|0
1651229980000|2022-04-29 10:59:40|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|0
1651229990000|2022-04-29 10:59:50|6646.79|6646.79|6647.75|6647.75|6647.75|6647.75|6646.79|6646.79|0
1651230000000|2022-04-29 11:00:00|6647.59|6647.59|6647.95|6647.95|6647.95|6647.95|6647.51|6647.51|0
1651230010000|2022-04-29 11:00:10|6647.98|6647.98|6647.97|6647.97|6648.09|6648.09|6647.89|6647.89|0
1651230020000|2022-04-29 11:00:20|6648.19|6648.19|6648.79|6648.79|6648.79|6648.79|6648.19|6648.19|0
1651230030000|2022-04-29 11:00:30|6648.71|6648.71|6648.79|6648.79|6648.79|6648.79|6648.71|6648.71|0
1651230040000|2022-04-29 11:00:40|6649.17|6649.17|6649.38|6649.38|6649.38|6649.38|6649.17|6649.17|0
1651230050000|2022-04-29 11:00:50|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1651230060000|2022-04-29 11:01:00|6650.19|6650.19|6652.22|6652.22|6652.22|6652.22|6650.19|6650.19|0
1651230070000|2022-04-29 11:01:10|6652.07|6652.07|6652.48|6652.48|6652.48|6652.48|6652.07|6652.07|0
1651230090000|2022-04-29 11:01:30|6653.26|6653.26|6654.32|6654.32|6654.32|6654.32|6653.26|6653.26|0
1651230100000|2022-04-29 11:01:40|6654.65|6654.65|6655.02|6655.02|6655.02|6655.02|6654.65|6654.65|0
1651230110000|2022-04-29 11:01:50|6654.91|6654.91|6655.27|6655.27|6655.27|6655.27|6654.91|6654.91|0
1651230120000|2022-04-29 11:02:00|6655.35|6655.35|6655.67|6655.67|6655.67|6655.67|6655.35|6655.35|0
1651230130000|2022-04-29 11:02:10|6655.69|6655.69|6655.84|6655.84|6655.84|6655.84|6655.69|6655.69|0
1651230140000|2022-04-29 11:02:20|6655.69|6655.69|6655.99|6655.99|6655.99|6655.99|6655.69|6655.69|0
1651230150000|2022-04-29 11:02:30|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1651230160000|2022-04-29 11:02:40|6657.65|6657.65|6658.12|6658.12|6658.12|6658.12|6657.65|6657.65|0
1651230170000|2022-04-29 11:02:50|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1651230180000|2022-04-29 11:03:00|6658.44|6658.44|6657.54|6657.54|6658.44|6658.44|6657.39|6657.39|0
1651230200000|2022-04-29 11:03:20|6657.46|6657.46|6657.99|6657.99|6657.99|6657.99|6657.46|6657.46|0
1651230210000|2022-04-29 11:03:30|6658.08|6658.08|6658.1|6658.1|6658.1|6658.1|6657.97|6657.97|0
1651230220000|2022-04-29 11:03:40|6658.82|6658.82|6659.05|6659.05|6659.05|6659.05|6658.82|6658.82|0
1651230230000|2022-04-29 11:03:50|6658.69|6658.69|6658.33|6658.33|6658.69|6658.69|6658.33|6658.33|0
1651230240000|2022-04-29 11:04:00|6658.36|6658.36|6658.55|6658.55|6658.66|6658.66|6658.36|6658.36|0
1651230250000|2022-04-29 11:04:10|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|0
1651230260000|2022-04-29 11:04:20|6657.99|6657.99|6658.7|6658.7|6658.7|6658.7|6657.99|6657.99|0
1651230270000|2022-04-29 11:04:30|6659|6659|6659|6659|6659|6659|6659|6659|0
1651230290000|2022-04-29 11:04:50|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|0
1651230300000|2022-04-29 11:05:00|6659.59|6659.59|6661.66|6661.66|6661.66|6661.66|6659.59|6659.59|0
1651230310000|2022-04-29 11:05:10|6661.9|6661.9|6661.74|6661.74|6661.9|6661.9|6661.74|6661.74|0
1651230320000|2022-04-29 11:05:20|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|0
1651230330000|2022-04-29 11:05:30|6661.82|6661.82|6662.21|6662.21|6662.21|6662.21|6661.74|6661.74|0
1651230360000|2022-04-29 11:06:00|6662.53|6662.53|6664.1|6664.1|6664.1|6664.1|6662.53|6662.53|0
1651230370000|2022-04-29 11:06:10|6664.82|6664.82|6666.04|6666.04|6666.5|6666.5|6664.82|6664.82|0
1651230380000|2022-04-29 11:06:20|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1651230390000|2022-04-29 11:06:30|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1651230420000|2022-04-29 11:07:00|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1651230450000|2022-04-29 11:07:30|6665.5|6665.5|6665.25|6665.25|6665.62|6665.62|6664.96|6664.96|0
1651230460000|2022-04-29 11:07:40|6665.41|6665.41|6665.19|6665.19|6665.41|6665.41|6664.87|6664.87|0
1651230480000|2022-04-29 11:08:00|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1651230490000|2022-04-29 11:08:10|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|0
1651230500000|2022-04-29 11:08:20|6664.87|6664.87|6664.68|6664.68|6664.87|6664.87|6664.68|6664.68|0
1651230510000|2022-04-29 11:08:30|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1651230520000|2022-04-29 11:08:40|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|0
1651230530000|2022-04-29 11:08:50|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|0
1651230550000|2022-04-29 11:09:10|6663.1|6663.1|6664.62|6664.62|6664.62|6664.62|6663.1|6663.1|0
1651230560000|2022-04-29 11:09:20|6665.63|6665.63|6665.7|6665.7|6665.7|6665.7|6665.63|6665.63|0
1651230570000|2022-04-29 11:09:30|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|0
1651230580000|2022-04-29 11:09:40|6665.95|6665.95|6666.33|6666.33|6666.33|6666.33|6665.95|6665.95|0
1651230590000|2022-04-29 11:09:50|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|0
1651230600000|2022-04-29 11:10:00|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|0
1651230610000|2022-04-29 11:10:10|6665.09|6665.09|6665|6665|6665.09|6665.09|6665|6665|0
1651230620000|2022-04-29 11:10:20|6664.76|6664.76|6664.6|6664.6|6664.76|6664.76|6664.6|6664.6|0
1651230630000|2022-04-29 11:10:30|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|0
1651230640000|2022-04-29 11:10:40|6663.01|6663.01|6662.11|6662.11|6663.01|6663.01|6662.11|6662.11|0
1651230660000|2022-04-29 11:11:00|6663.3|6663.3|6663.6|6663.6|6663.8|6663.8|6663.08|6663.08|0
1651230680000|2022-04-29 11:11:20|6663.44|6663.44|6662.63|6662.63|6663.44|6663.44|6662.63|6662.63|0
1651230690000|2022-04-29 11:11:30|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1651230700000|2022-04-29 11:11:40|6662.33|6662.33|6663.08|6663.08|6663.08|6663.08|6661.58|6661.58|0
1651230720000|2022-04-29 11:12:00|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|0
1651230730000|2022-04-29 11:12:10|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1651230740000|2022-04-29 11:12:20|6662.57|6662.57|6660.99|6660.99|6663.17|6663.17|6660.99|6660.99|0
1651230760000|2022-04-29 11:12:40|6660.91|6660.91|6660.21|6660.21|6660.91|6660.91|6660.21|6660.21|0
1651230770000|2022-04-29 11:12:50|6660.37|6660.37|6660.2|6660.2|6660.49|6660.49|6660.19|6660.19|0
1651230780000|2022-04-29 11:13:00|6660.15|6660.15|6660.47|6660.47|6660.47|6660.47|6660.15|6660.15|0
1651230800000|2022-04-29 11:13:20|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|0
1651230810000|2022-04-29 11:13:30|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1651230820000|2022-04-29 11:13:40|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|0
1651230830000|2022-04-29 11:13:50|6660.63|6660.63|6660.59|6660.59|6660.63|6660.63|6660.59|6660.59|0
1651230840000|2022-04-29 11:14:00|6660.7|6660.7|6661.22|6661.22|6661.22|6661.22|6660.7|6660.7|0
1651230850000|2022-04-29 11:14:10|6661.39|6661.39|6660.22|6660.22|6662.83|6662.83|6660.22|6660.22|0
1651230860000|2022-04-29 11:14:20|6660.09|6660.09|6659.01|6659.01|6660.09|6660.09|6659.01|6659.01|0
1651230870000|2022-04-29 11:14:30|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|0
1651230880000|2022-04-29 11:14:40|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1651230900000|2022-04-29 11:15:00|6658.62|6658.62|6659.57|6659.57|6659.57|6659.57|6658.62|6658.62|0
1651230910000|2022-04-29 11:15:10|6659.78|6659.78|6658.87|6658.87|6659.78|6659.78|6658.72|6658.72|0
1651230920000|2022-04-29 11:15:20|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|0
1651230930000|2022-04-29 11:15:30|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|0
1651230940000|2022-04-29 11:15:40|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1651230960000|2022-04-29 11:16:00|6659.45|6659.45|6659.98|6659.98|6659.98|6659.98|6659.45|6659.45|0
1651230970000|2022-04-29 11:16:10|6663.23|6663.23|6663.42|6663.42|6664.13|6664.13|6663.23|6663.23|0
1651230990000|2022-04-29 11:16:30|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|0
1651231010000|2022-04-29 11:16:50|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1651231020000|2022-04-29 11:17:00|6663.89|6663.89|6662.64|6662.64|6663.89|6663.89|6662.64|6662.64|0
1651231030000|2022-04-29 11:17:10|6662.77|6662.77|6662.88|6662.88|6662.88|6662.88|6662.77|6662.77|0
1651231060000|2022-04-29 11:17:40|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|0
1651231070000|2022-04-29 11:17:50|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1651231090000|2022-04-29 11:18:10|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1651231100000|2022-04-29 11:18:20|6663.55|6663.55|6664.17|6664.17|6664.17|6664.17|6663.55|6663.55|0
1651231110000|2022-04-29 11:18:30|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1651231120000|2022-04-29 11:18:40|6664.12|6664.12|6664.25|6664.25|6664.25|6664.25|6664.12|6664.12|0
1651231150000|2022-04-29 11:19:10|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|0
1651231160000|2022-04-29 11:19:20|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|0
1651231170000|2022-04-29 11:19:30|6664.21|6664.21|6664.13|6664.13|6664.21|6664.21|6664.13|6664.13|0
1651231180000|2022-04-29 11:19:40|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|0
1651231190000|2022-04-29 11:19:50|6663.89|6663.89|6663.76|6663.76|6663.89|6663.89|6663.76|6663.76|0
1651231200000|2022-04-29 11:20:00|6664|6664|6666.51|6666.51|6666.51|6666.51|6664|6664|0
1651231210000|2022-04-29 11:20:10|6666.67|6666.67|6666.39|6666.39|6666.75|6666.75|6666.39|6666.39|0
1651231220000|2022-04-29 11:20:20|6666.03|6666.03|6666.46|6666.46|6666.63|6666.63|6666.03|6666.03|0
1651231230000|2022-04-29 11:20:30|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1651231260000|2022-04-29 11:21:00|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1651231270000|2022-04-29 11:21:10|6666.67|6666.67|6665.95|6665.95|6666.67|6666.67|6665.95|6665.95|0
1651231280000|2022-04-29 11:21:20|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1651231290000|2022-04-29 11:21:30|6666.76|6666.76|6666.46|6666.46|6666.76|6666.76|6666.46|6666.46|0
1651231300000|2022-04-29 11:21:40|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|0
1651231320000|2022-04-29 11:22:00|6668.2|6668.2|6667.38|6667.38|6668.2|6668.2|6667.38|6667.38|0
1651231330000|2022-04-29 11:22:10|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|0
1651231350000|2022-04-29 11:22:30|6667.72|6667.72|6667.92|6667.92|6667.92|6667.92|6667.72|6667.72|0
1651231380000|2022-04-29 11:23:00|6668|6668|6668.95|6668.95|6668.95|6668.95|6668|6668|0
1651231410000|2022-04-29 11:23:30|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1651231420000|2022-04-29 11:23:40|6668.88|6668.88|6669.1|6669.1|6669.1|6669.1|6668.88|6668.88|0
1651231430000|2022-04-29 11:23:50|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1651231450000|2022-04-29 11:24:10|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1651231460000|2022-04-29 11:24:20|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1651231470000|2022-04-29 11:24:30|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1651231480000|2022-04-29 11:24:40|6669.34|6669.34|6668.88|6668.88|6669.34|6669.34|6668.88|6668.88|0
1651231500000|2022-04-29 11:25:00|6668.95|6668.95|6669.79|6669.79|6669.9|6669.9|6668.95|6668.95|0
1651231510000|2022-04-29 11:25:10|6669.59|6669.59|6670.35|6670.35|6670.35|6670.35|6669.59|6669.59|0
1651231520000|2022-04-29 11:25:20|6669.94|6669.94|6669.52|6669.52|6669.94|6669.94|6669.52|6669.52|0
1651231530000|2022-04-29 11:25:30|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|0
1651231540000|2022-04-29 11:25:40|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|0
1651231550000|2022-04-29 11:25:50|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1651231560000|2022-04-29 11:26:00|6669.79|6669.79|6669.67|6669.67|6670.15|6670.15|6669.67|6669.67|0
1651231580000|2022-04-29 11:26:20|6669.51|6669.51|6669.7|6669.7|6669.7|6669.7|6669.43|6669.43|0
1651231590000|2022-04-29 11:26:30|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|0
1651231600000|2022-04-29 11:26:40|6670.58|6670.58|6670.61|6670.61|6670.61|6670.61|6670.58|6670.58|0
1651231610000|2022-04-29 11:26:50|6671.02|6671.02|6670.61|6670.61|6671.02|6671.02|6670.61|6670.61|0
1651231620000|2022-04-29 11:27:00|6670.91|6670.91|6672.16|6672.16|6672.16|6672.16|6670.91|6670.91|0
1651231630000|2022-04-29 11:27:10|6672.08|6672.08|6672.39|6672.39|6672.39|6672.39|6672.08|6672.08|0
1651231640000|2022-04-29 11:27:20|6672.52|6672.52|6672.65|6672.65|6672.65|6672.65|6672.52|6672.52|0
1651231650000|2022-04-29 11:27:30|6673.05|6673.05|6673.46|6673.46|6673.46|6673.46|6673.05|6673.05|0
1651231660000|2022-04-29 11:27:40|6673.84|6673.84|6673.46|6673.46|6673.84|6673.84|6673.46|6673.46|0
1651231670000|2022-04-29 11:27:50|6673.3|6673.3|6675.82|6675.82|6675.82|6675.82|6673.3|6673.3|0
1651231680000|2022-04-29 11:28:00|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1651231690000|2022-04-29 11:28:10|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|0
1651231700000|2022-04-29 11:28:20|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1651231710000|2022-04-29 11:28:30|6675.7|6675.7|6675.35|6675.35|6675.7|6675.7|6675.35|6675.35|0
1651231720000|2022-04-29 11:28:40|6675.39|6675.39|6673|6673|6675.39|6675.39|6673|6673|0
1651231730000|2022-04-29 11:28:50|6672.84|6672.84|6672.51|6672.51|6672.84|6672.84|6672.51|6672.51|0
1651231740000|2022-04-29 11:29:00|6672.56|6672.56|6671.79|6671.79|6672.76|6672.76|6671.79|6671.79|0
1651231750000|2022-04-29 11:29:10|6671.98|6671.98|6672.69|6672.69|6672.69|6672.69|6671.98|6671.98|0
1651231760000|2022-04-29 11:29:20|6672.77|6672.77|6673.05|6673.05|6673.05|6673.05|6672.77|6672.77|0
1651231780000|2022-04-29 11:29:40|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1651231790000|2022-04-29 11:29:50|6673.18|6673.18|6669.94|6669.94|6673.28|6673.28|6669.94|6669.94|0
1651231800000|2022-04-29 11:30:00|6669.41|6669.41|6670.41|6670.41|6670.41|6670.41|6668.97|6668.97|0
1651231810000|2022-04-29 11:30:10|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|0
1651231820000|2022-04-29 11:30:20|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1651231830000|2022-04-29 11:30:30|6670.48|6670.48|6673.13|6673.13|6673.35|6673.35|6670.48|6670.48|0
1651231840000|2022-04-29 11:30:40|6673.35|6673.35|6673.07|6673.07|6673.35|6673.35|6673.07|6673.07|0
1651231850000|2022-04-29 11:30:50|6672.97|6672.97|6673.72|6673.72|6673.72|6673.72|6672.93|6672.93|0
1651231860000|2022-04-29 11:31:00|6673.93|6673.93|6674.15|6674.15|6674.15|6674.15|6673.93|6673.93|0
1651231870000|2022-04-29 11:31:10|6673.76|6673.76|6674.1|6674.1|6674.1|6674.1|6673.76|6673.76|0
1651231880000|2022-04-29 11:31:20|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1651231890000|2022-04-29 11:31:30|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1651231900000|2022-04-29 11:31:40|6674.53|6674.53|6676.02|6676.02|6676.02|6676.02|6674.53|6674.53|0
1651231910000|2022-04-29 11:31:50|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|0
1651231920000|2022-04-29 11:32:00|6675.35|6675.35|6673.85|6673.85|6675.35|6675.35|6673.85|6673.85|0
1651231930000|2022-04-29 11:32:10|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|0
1651231960000|2022-04-29 11:32:40|6674.42|6674.42|6674.53|6674.53|6674.53|6674.53|6674.42|6674.42|0
1651231970000|2022-04-29 11:32:50|6674.34|6674.34|6674.23|6674.23|6674.34|6674.34|6674.23|6674.23|0
1651231980000|2022-04-29 11:33:00|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|0
1651231990000|2022-04-29 11:33:10|6674|6674|6674|6674|6674|6674|6674|6674|0
1651232000000|2022-04-29 11:33:20|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|0
1651232020000|2022-04-29 11:33:40|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|0
1651232030000|2022-04-29 11:33:50|6673.63|6673.63|6673.19|6673.19|6673.63|6673.63|6673.19|6673.19|0
1651232070000|2022-04-29 11:34:30|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1651232080000|2022-04-29 11:34:40|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1651232090000|2022-04-29 11:34:50|6671.57|6671.57|6669.17|6669.17|6671.57|6671.57|6669.17|6669.17|0
1651232100000|2022-04-29 11:35:00|6668.04|6668.04|6667.49|6667.49|6668.04|6668.04|6667.16|6667.16|0
1651232120000|2022-04-29 11:35:20|6667.33|6667.33|6667.22|6667.22|6667.33|6667.33|6667.22|6667.22|0
1651232140000|2022-04-29 11:35:40|6667.17|6667.17|6667.6|6667.6|6667.6|6667.6|6667.17|6667.17|0
1651232150000|2022-04-29 11:35:50|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1651232160000|2022-04-29 11:36:00|6669.36|6669.36|6669.31|6669.31|6669.36|6669.36|6669.31|6669.31|0
1651232200000|2022-04-29 11:36:40|6668.76|6668.76|6668.11|6668.11|6668.76|6668.76|6667.89|6667.89|0
1651232210000|2022-04-29 11:36:50|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|0
1651232220000|2022-04-29 11:37:00|6667.74|6667.74|6664.43|6664.43|6667.74|6667.74|6664.43|6664.43|0
1651232230000|2022-04-29 11:37:10|6664.15|6664.15|6664.73|6664.73|6664.73|6664.73|6664.15|6664.15|0
1651232240000|2022-04-29 11:37:20|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1651232250000|2022-04-29 11:37:30|6663.45|6663.45|6663.32|6663.32|6663.63|6663.63|6663.16|6663.16|0
1651232260000|2022-04-29 11:37:40|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|0
1651232270000|2022-04-29 11:37:50|6663.26|6663.26|6663.5|6663.5|6663.5|6663.5|6663.26|6663.26|0
1651232280000|2022-04-29 11:38:00|6663.42|6663.42|6664.4|6664.4|6664.4|6664.4|6663.42|6663.42|0
1651232290000|2022-04-29 11:38:10|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|0
1651232300000|2022-04-29 11:38:20|6664.92|6664.92|6665.51|6665.51|6665.51|6665.51|6664.92|6664.92|0
1651232320000|2022-04-29 11:38:40|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|0
1651232330000|2022-04-29 11:38:50|6665.61|6665.61|6665.42|6665.42|6665.61|6665.61|6665.42|6665.42|0
1651232340000|2022-04-29 11:39:00|6665.12|6665.12|6664.99|6664.99|6665.14|6665.14|6664.76|6664.76|0
1651232350000|2022-04-29 11:39:10|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|0
1651232360000|2022-04-29 11:39:20|6665.13|6665.13|6665.85|6665.85|6665.85|6665.85|6665.13|6665.13|0
1651232370000|2022-04-29 11:39:30|6666.21|6666.21|6666.56|6666.56|6666.64|6666.64|6666.21|6666.21|0
1651232380000|2022-04-29 11:39:40|6666.69|6666.69|6667.11|6667.11|6667.11|6667.11|6666.69|6666.69|0
1651232390000|2022-04-29 11:39:50|6667.02|6667.02|6667.08|6667.08|6667.08|6667.08|6667.02|6667.02|0
1651232400000|2022-04-29 11:40:00|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|0
1651232410000|2022-04-29 11:40:10|6667.92|6667.92|6671.3|6671.3|6671.3|6671.3|6667.92|6667.92|0
1651232420000|2022-04-29 11:40:20|6670.74|6670.74|6670.49|6670.49|6670.74|6670.74|6670.38|6670.38|0
1651232430000|2022-04-29 11:40:30|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|0
1651232440000|2022-04-29 11:40:40|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|0
1651232460000|2022-04-29 11:41:00|6671.13|6671.13|6672.3|6672.3|6672.3|6672.3|6671.13|6671.13|0
1651232470000|2022-04-29 11:41:10|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1651232490000|2022-04-29 11:41:30|6673.12|6673.12|6672.88|6672.88|6673.25|6673.25|6672.88|6672.88|0
1651232500000|2022-04-29 11:41:40|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|0
1651232510000|2022-04-29 11:41:50|6673.67|6673.67|6674.26|6674.26|6674.26|6674.26|6673.67|6673.67|0
1651232530000|2022-04-29 11:42:10|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1651232540000|2022-04-29 11:42:20|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|0
1651232550000|2022-04-29 11:42:30|6675.39|6675.39|6677.04|6677.04|6677.04|6677.04|6675.39|6675.39|0
1651232570000|2022-04-29 11:42:50|6677.2|6677.2|6678.21|6678.21|6678.21|6678.21|6677.04|6677.04|0
1651232600000|2022-04-29 11:43:20|6678.03|6678.03|6678.19|6678.19|6678.19|6678.19|6678.03|6678.03|0
1651232610000|2022-04-29 11:43:30|6678.28|6678.28|6678.12|6678.12|6678.28|6678.28|6678.12|6678.12|0
1651232620000|2022-04-29 11:43:40|6678.2|6678.2|6678.15|6678.15|6678.2|6678.2|6678.15|6678.15|0
1651232630000|2022-04-29 11:43:50|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1651232640000|2022-04-29 11:44:00|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|0
1651232650000|2022-04-29 11:44:10|6678.85|6678.85|6678.85|6678.85|6678.94|6678.94|6678.85|6678.85|0
1651232700000|2022-04-29 11:45:00|6678.74|6678.74|6678.84|6678.84|6678.84|6678.84|6678.74|6678.74|0
1651232710000|2022-04-29 11:45:10|6678.74|6678.74|6678.9|6678.9|6678.9|6678.9|6678.74|6678.74|0
1651232720000|2022-04-29 11:45:20|6678.82|6678.82|6678.91|6678.91|6678.99|6678.99|6678.82|6678.82|0
1651232730000|2022-04-29 11:45:30|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|0
1651232750000|2022-04-29 11:45:50|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1651232760000|2022-04-29 11:46:00|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1651232770000|2022-04-29 11:46:10|6679.26|6679.26|6679.07|6679.07|6679.26|6679.26|6678.71|6678.71|0
1651232790000|2022-04-29 11:46:30|6679.29|6679.29|6679.36|6679.36|6679.4|6679.4|6679.29|6679.29|0
1651232800000|2022-04-29 11:46:40|6680.08|6680.08|6680.44|6680.44|6680.44|6680.44|6680.08|6680.08|0
1651232810000|2022-04-29 11:46:50|6680.6|6680.6|6680.89|6680.89|6680.89|6680.89|6680.6|6680.6|0
1651232820000|2022-04-29 11:47:00|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1651232830000|2022-04-29 11:47:10|6681.33|6681.33|6680.95|6680.95|6681.33|6681.33|6680.95|6680.95|0
1651232840000|2022-04-29 11:47:20|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|0
1651232850000|2022-04-29 11:47:30|6680.5|6680.5|6680.33|6680.33|6680.5|6680.5|6680.33|6680.33|0
1651232870000|2022-04-29 11:47:50|6680.25|6680.25|6680.42|6680.42|6680.42|6680.42|6680.25|6680.25|0
1651232880000|2022-04-29 11:48:00|6680.78|6680.78|6679.95|6679.95|6680.78|6680.78|6679.95|6679.95|0
1651232890000|2022-04-29 11:48:10|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|0
1651232920000|2022-04-29 11:48:40|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1651232940000|2022-04-29 11:49:00|6679.54|6679.54|6679.45|6679.45|6679.75|6679.75|6679.45|6679.45|0
1651232950000|2022-04-29 11:49:10|6677.29|6677.29|6677.48|6677.48|6677.48|6677.48|6677.29|6677.29|0
1651232960000|2022-04-29 11:49:20|6677.84|6677.84|6675.66|6675.66|6677.84|6677.84|6675.66|6675.66|0
1651232970000|2022-04-29 11:49:30|6675.36|6675.36|6675.47|6675.47|6675.47|6675.47|6675.36|6675.36|0
1651232990000|2022-04-29 11:49:50|6675.34|6675.34|6676.52|6676.52|6676.52|6676.52|6675.34|6675.34|0
1651233000000|2022-04-29 11:50:00|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|0
1651233010000|2022-04-29 11:50:10|6676.82|6676.82|6676.75|6676.75|6676.82|6676.82|6676.75|6676.75|0
1651233040000|2022-04-29 11:50:40|6676.91|6676.91|6675.84|6675.84|6676.91|6676.91|6675.84|6675.84|0
1651233060000|2022-04-29 11:51:00|6675.43|6675.43|6675.13|6675.13|6675.43|6675.43|6674.97|6674.97|0
1651233090000|2022-04-29 11:51:30|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1651233100000|2022-04-29 11:51:40|6675.15|6675.15|6675.24|6675.24|6675.24|6675.24|6675.15|6675.15|0
1651233130000|2022-04-29 11:52:10|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1651233160000|2022-04-29 11:52:40|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|0
1651233170000|2022-04-29 11:52:50|6675.02|6675.02|6675.02|6675.02|6675.12|6675.12|6675.02|6675.02|0
1651233180000|2022-04-29 11:53:00|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|0
1651233190000|2022-04-29 11:53:10|6675.2|6675.2|6675.48|6675.48|6675.48|6675.48|6675.2|6675.2|0
1651233200000|2022-04-29 11:53:20|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1651233210000|2022-04-29 11:53:30|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|0
1651233220000|2022-04-29 11:53:40|6674.42|6674.42|6674.81|6674.81|6674.81|6674.81|6674.42|6674.42|0
1651233230000|2022-04-29 11:53:50|6675.11|6675.11|6674.16|6674.16|6675.26|6675.26|6674.16|6674.16|0
1651233240000|2022-04-29 11:54:00|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1651233250000|2022-04-29 11:54:10|6673.46|6673.46|6668.85|6668.85|6673.46|6673.46|6668.85|6668.85|0
1651233260000|2022-04-29 11:54:20|6669.26|6669.26|6669.81|6669.81|6670.22|6670.22|6669.26|6669.26|0
1651233280000|2022-04-29 11:54:40|6669.6|6669.6|6669.63|6669.63|6669.63|6669.63|6669.55|6669.55|0
1651233290000|2022-04-29 11:54:50|6670.04|6670.04|6669.78|6669.78|6670.04|6670.04|6669.78|6669.78|0
1651233300000|2022-04-29 11:55:00|6669.16|6669.16|6669.05|6669.05|6669.16|6669.16|6669.05|6669.05|0
1651233310000|2022-04-29 11:55:10|6669.46|6669.46|6670.66|6670.66|6670.66|6670.66|6669.46|6669.46|0
1651233320000|2022-04-29 11:55:20|6670.5|6670.5|6670.34|6670.34|6670.5|6670.5|6670.34|6670.34|0
1651233340000|2022-04-29 11:55:40|6670.07|6670.07|6670.23|6670.23|6670.23|6670.23|6670.07|6670.07|0
1651233350000|2022-04-29 11:55:50|6669.84|6669.84|6670.67|6670.67|6670.67|6670.67|6669.84|6669.84|0
1651233360000|2022-04-29 11:56:00|6670.11|6670.11|6669.92|6669.92|6670.11|6670.11|6669.92|6669.92|0
1651233370000|2022-04-29 11:56:10|6669.7|6669.7|6670.06|6670.06|6670.06|6670.06|6669.7|6669.7|0
1651233380000|2022-04-29 11:56:20|6670.78|6670.78|6671.6|6671.6|6671.6|6671.6|6670.78|6670.78|0
1651233400000|2022-04-29 11:56:40|6671.44|6671.44|6671.2|6671.2|6671.44|6671.44|6671.2|6671.2|0
1651233430000|2022-04-29 11:57:10|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|0
1651233440000|2022-04-29 11:57:20|6671.26|6671.26|6670.32|6670.32|6671.26|6671.26|6670.32|6670.32|0
1651233450000|2022-04-29 11:57:30|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1651233460000|2022-04-29 11:57:40|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|0
1651233470000|2022-04-29 11:57:50|6669.32|6669.32|6669.23|6669.23|6669.32|6669.32|6669.13|6669.13|0
1651233490000|2022-04-29 11:58:10|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|0
1651233500000|2022-04-29 11:58:20|6669.13|6669.13|6668.13|6668.13|6669.13|6669.13|6668.13|6668.13|0
1651233510000|2022-04-29 11:58:30|6667.98|6667.98|6667.76|6667.76|6667.98|6667.98|6667.76|6667.76|0
1651233520000|2022-04-29 11:58:40|6667.55|6667.55|6666.95|6666.95|6667.55|6667.55|6666.23|6666.23|0
1651233530000|2022-04-29 11:58:50|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1651233540000|2022-04-29 11:59:00|6666.46|6666.46|6665.44|6665.44|6666.46|6666.46|6665.44|6665.44|0
1651233550000|2022-04-29 11:59:10|6665.35|6665.35|6665.26|6665.26|6665.35|6665.35|6665.02|6665.02|0
1651233560000|2022-04-29 11:59:20|6665.21|6665.21|6664.62|6664.62|6665.21|6665.21|6664.23|6664.23|0
1651233570000|2022-04-29 11:59:30|6664.53|6664.53|6663.63|6663.63|6664.53|6664.53|6663.55|6663.55|0
1651233580000|2022-04-29 11:59:40|6663.07|6663.07|6663.4|6663.4|6663.4|6663.4|6662.93|6662.93|0
1651233590000|2022-04-29 11:59:50|6663.32|6663.32|6663.53|6663.53|6663.53|6663.53|6663.32|6663.32|0
1651233600000|2022-04-29 12:00:00|6663.83|6663.83|6663.96|6663.96|6663.96|6663.96|6663.8|6663.8|0
1651233610000|2022-04-29 12:00:10|6663.88|6663.88|6664.55|6664.55|6664.55|6664.55|6663.88|6663.88|0
1651233630000|2022-04-29 12:00:30|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1651233640000|2022-04-29 12:00:40|6664.72|6664.72|6665.16|6665.16|6665.16|6665.16|6664.72|6664.72|0
1651233650000|2022-04-29 12:00:50|6665.11|6665.11|6665.19|6665.19|6665.19|6665.19|6665.11|6665.11|0
1651233660000|2022-04-29 12:01:00|6665.39|6665.39|6665.6|6665.6|6665.6|6665.6|6665.39|6665.39|0
1651233670000|2022-04-29 12:01:10|6666.22|6666.22|6666.25|6666.25|6666.3|6666.3|6666.22|6666.22|0
1651233690000|2022-04-29 12:01:30|6666.16|6666.16|6667.06|6667.06|6667.06|6667.06|6666.16|6666.16|0
1651233700000|2022-04-29 12:01:40|6667.21|6667.21|6668.68|6668.68|6668.68|6668.68|6667.21|6667.21|0
1651233720000|2022-04-29 12:02:00|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|0
1651233730000|2022-04-29 12:02:10|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|0
1651233740000|2022-04-29 12:02:20|6668.29|6668.29|6668.29|6668.29|6668.36|6668.36|6668.29|6668.29|0
1651233760000|2022-04-29 12:02:40|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1651233780000|2022-04-29 12:03:00|6668.72|6668.72|6668.98|6668.98|6669.14|6669.14|6668.72|6668.72|0
1651233790000|2022-04-29 12:03:10|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1651233800000|2022-04-29 12:03:20|6667.32|6667.32|6666.95|6666.95|6667.32|6667.32|6666.95|6666.95|0
1651233820000|2022-04-29 12:03:40|6666.67|6666.67|6666.76|6666.76|6666.76|6666.76|6666.67|6666.67|0
1651233830000|2022-04-29 12:03:50|6666.67|6666.67|6664.23|6664.23|6666.67|6666.67|6664.23|6664.23|0
1651233840000|2022-04-29 12:04:00|6663.87|6663.87|6662.37|6662.37|6663.87|6663.87|6662.37|6662.37|0
1651233850000|2022-04-29 12:04:10|6662.26|6662.26|6662.15|6662.15|6662.26|6662.26|6662.15|6662.15|0
1651233880000|2022-04-29 12:04:40|6661.85|6661.85|6660.89|6660.89|6661.85|6661.85|6660.89|6660.89|0
1651233890000|2022-04-29 12:04:50|6661.04|6661.04|6661.25|6661.25|6661.25|6661.25|6661.04|6661.04|0
1651233900000|2022-04-29 12:05:00|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1651233910000|2022-04-29 12:05:10|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|0
1651233930000|2022-04-29 12:05:30|6661.03|6661.03|6660.78|6660.78|6661.03|6661.03|6660.78|6660.78|0
1651233940000|2022-04-29 12:05:40|6659.71|6659.71|6660.61|6660.61|6660.61|6660.61|6659.71|6659.71|0
1651233970000|2022-04-29 12:06:10|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|0
1651233980000|2022-04-29 12:06:20|6658.79|6658.79|6657.75|6657.75|6658.79|6658.79|6657.75|6657.75|0
1651234010000|2022-04-29 12:06:50|6657.67|6657.67|6657.75|6657.75|6657.75|6657.75|6657.67|6657.67|0
1651234030000|2022-04-29 12:07:10|6657.83|6657.83|6657.52|6657.52|6657.83|6657.83|6656.87|6656.87|0
1651234040000|2022-04-29 12:07:20|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|0
1651234050000|2022-04-29 12:07:30|6657.8|6657.8|6655.56|6655.56|6657.8|6657.8|6655.56|6655.56|0
1651234060000|2022-04-29 12:07:40|6655.4|6655.4|6655.42|6655.42|6655.42|6655.42|6655.11|6655.11|0
1651234080000|2022-04-29 12:08:00|6656.08|6656.08|6656.45|6656.45|6656.45|6656.45|6655.76|6655.76|0
1651234100000|2022-04-29 12:08:20|6656.24|6656.24|6655.8|6655.8|6656.24|6656.24|6655.8|6655.8|0
1651234140000|2022-04-29 12:09:00|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|0
1651234160000|2022-04-29 12:09:20|6656.25|6656.25|6656.91|6656.91|6656.91|6656.91|6656.25|6656.25|0
1651234170000|2022-04-29 12:09:30|6657.27|6657.27|6657.74|6657.74|6657.74|6657.74|6657.27|6657.27|0
1651234190000|2022-04-29 12:09:50|6658.15|6658.15|6657.74|6657.74|6658.15|6658.15|6657.74|6657.74|0
1651234200000|2022-04-29 12:10:00|6657.32|6657.32|6658.06|6658.06|6658.43|6658.43|6657.12|6657.12|0
1651234210000|2022-04-29 12:10:10|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|0
1651234240000|2022-04-29 12:10:40|6657.55|6657.55|6657.65|6657.65|6657.65|6657.65|6657.55|6657.55|0
1651234260000|2022-04-29 12:11:00|6657.42|6657.42|6656.7|6656.7|6657.42|6657.42|6656.7|6656.7|0
1651234270000|2022-04-29 12:11:10|6656.6|6656.6|6655.59|6655.59|6656.6|6656.6|6655.59|6655.59|0
1651234280000|2022-04-29 12:11:20|6655.31|6655.31|6655.2|6655.2|6655.41|6655.41|6655.2|6655.2|0
1651234310000|2022-04-29 12:11:50|6655.57|6655.57|6655.62|6655.62|6655.86|6655.86|6655.57|6655.57|0
1651234330000|2022-04-29 12:12:10|6655.26|6655.26|6654.89|6654.89|6655.26|6655.26|6654.89|6654.89|0
1651234340000|2022-04-29 12:12:20|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|0
1651234380000|2022-04-29 12:13:00|6655.25|6655.25|6655.89|6655.89|6655.89|6655.89|6655.25|6655.25|0
1651234390000|2022-04-29 12:13:10|6655.66|6655.66|6655.59|6655.59|6655.66|6655.66|6655.59|6655.59|0
1651234400000|2022-04-29 12:13:20|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|0
1651234410000|2022-04-29 12:13:30|6656.66|6656.66|6657.64|6657.64|6657.64|6657.64|6656.66|6656.66|0
1651234420000|2022-04-29 12:13:40|6657.71|6657.71|6656.98|6656.98|6657.71|6657.71|6656.9|6656.9|0
1651234430000|2022-04-29 12:13:50|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1651234440000|2022-04-29 12:14:00|6657.26|6657.26|6657.49|6657.49|6657.49|6657.49|6657.26|6657.26|0
1651234450000|2022-04-29 12:14:10|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|0
1651234470000|2022-04-29 12:14:30|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|0
1651234480000|2022-04-29 12:14:40|6657.82|6657.82|6658.02|6658.02|6658.02|6658.02|6657.82|6657.82|0
1651234500000|2022-04-29 12:15:00|6658.42|6658.42|6658.58|6658.58|6658.58|6658.58|6658.37|6658.37|0
1651234510000|2022-04-29 12:15:10|6658.43|6658.43|6658.01|6658.01|6658.43|6658.43|6658.01|6658.01|0
1651234520000|2022-04-29 12:15:20|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|0
1651234530000|2022-04-29 12:15:30|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1651234540000|2022-04-29 12:15:40|6658.13|6658.13|6660.12|6660.12|6660.12|6660.12|6658.05|6658.05|0
1651234550000|2022-04-29 12:15:50|6660.26|6660.26|6661.04|6661.04|6661.04|6661.04|6660.26|6660.26|0
1651234560000|2022-04-29 12:16:00|6661.12|6661.12|6661.74|6661.74|6661.74|6661.74|6661.12|6661.12|0
1651234570000|2022-04-29 12:16:10|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|0
1651234580000|2022-04-29 12:16:20|6662.59|6662.59|6662.51|6662.51|6662.59|6662.59|6662.35|6662.35|0
1651234590000|2022-04-29 12:16:30|6662.84|6662.84|6663.7|6663.7|6663.91|6663.91|6662.84|6662.84|0
1651234600000|2022-04-29 12:16:40|6664|6664|6665.26|6665.26|6665.26|6665.26|6664|6664|0
1651234610000|2022-04-29 12:16:50|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|0
1651234620000|2022-04-29 12:17:00|6665.13|6665.13|6667.52|6667.52|6667.52|6667.52|6665.09|6665.09|0
1651234640000|2022-04-29 12:17:20|6667.57|6667.57|6667.2|6667.2|6668.28|6668.28|6667.2|6667.2|0
1651234650000|2022-04-29 12:17:30|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|0
1651234670000|2022-04-29 12:17:50|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1651234680000|2022-04-29 12:18:00|6667.96|6667.96|6668.27|6668.27|6668.27|6668.27|6667.96|6667.96|0
1651234690000|2022-04-29 12:18:10|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|0
1651234700000|2022-04-29 12:18:20|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|0
1651234730000|2022-04-29 12:18:50|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|0
1651234750000|2022-04-29 12:19:10|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|0
1651234780000|2022-04-29 12:19:40|6667.55|6667.55|6667.17|6667.17|6667.55|6667.55|6667.17|6667.17|0
1651234790000|2022-04-29 12:19:50|6667.26|6667.26|6668.98|6668.98|6668.98|6668.98|6667.19|6667.19|0
1651234800000|2022-04-29 12:20:00|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|0
1651234810000|2022-04-29 12:20:10|6667.93|6667.93|6667.82|6667.82|6667.93|6667.93|6667.82|6667.82|0
1651234820000|2022-04-29 12:20:20|6667.93|6667.93|6667.7|6667.7|6667.93|6667.93|6667.7|6667.7|0
1651234830000|2022-04-29 12:20:30|6667.79|6667.79|6668.29|6668.29|6668.29|6668.29|6667.79|6667.79|0
1651234840000|2022-04-29 12:20:40|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|0
1651234860000|2022-04-29 12:21:00|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1651234870000|2022-04-29 12:21:10|6668.02|6668.02|6668.24|6668.24|6668.24|6668.24|6668.02|6668.02|0
1651234880000|2022-04-29 12:21:20|6668.15|6668.15|6668.52|6668.52|6668.52|6668.52|6668.15|6668.15|0
1651234900000|2022-04-29 12:21:40|6669.12|6669.12|6669.53|6669.53|6669.53|6669.53|6669.12|6669.12|0
1651234910000|2022-04-29 12:21:50|6669.99|6669.99|6670.16|6670.16|6670.16|6670.16|6669.99|6669.99|0
1651234920000|2022-04-29 12:22:00|6670.29|6670.29|6671.82|6671.82|6671.82|6671.82|6670.29|6670.29|0
1651234930000|2022-04-29 12:22:10|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1651234940000|2022-04-29 12:22:20|6673.46|6673.46|6672.86|6672.86|6673.46|6673.46|6672.86|6672.86|0
1651234950000|2022-04-29 12:22:30|6672.99|6672.99|6672.54|6672.54|6672.99|6672.99|6672.54|6672.54|0
1651234960000|2022-04-29 12:22:40|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1651234970000|2022-04-29 12:22:50|6672.07|6672.07|6672.17|6672.17|6672.17|6672.17|6672.07|6672.07|0
1651234980000|2022-04-29 12:23:00|6672.27|6672.27|6672.68|6672.68|6672.68|6672.68|6672.27|6672.27|0
1651234990000|2022-04-29 12:23:10|6672.79|6672.79|6673.03|6673.03|6673.03|6673.03|6672.79|6672.79|0
1651235000000|2022-04-29 12:23:20|6673.4|6673.4|6673.78|6673.78|6673.78|6673.78|6673.38|6673.38|0
1651235010000|2022-04-29 12:23:30|6673.93|6673.93|6674.52|6674.52|6674.52|6674.52|6673.93|6673.93|0
1651235020000|2022-04-29 12:23:40|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|0
1651235040000|2022-04-29 12:24:00|6675.33|6675.33|6674.01|6674.01|6675.33|6675.33|6674.01|6674.01|0
1651235050000|2022-04-29 12:24:10|6674.12|6674.12|6674.07|6674.07|6674.12|6674.12|6674.04|6674.04|0
1651235060000|2022-04-29 12:24:20|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1651235070000|2022-04-29 12:24:30|6674.28|6674.28|6674.69|6674.69|6674.69|6674.69|6674.28|6674.28|0
1651235080000|2022-04-29 12:24:40|6674.85|6674.85|6674.9|6674.9|6674.9|6674.9|6674.85|6674.85|0
1651235090000|2022-04-29 12:24:50|6675|6675|6675.1|6675.1|6675.1|6675.1|6674.74|6674.74|0
1651235100000|2022-04-29 12:25:00|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|0
1651235120000|2022-04-29 12:25:20|6675.28|6675.28|6678.26|6678.26|6678.26|6678.26|6675.28|6675.28|0
1651235130000|2022-04-29 12:25:30|6678.57|6678.57|6679.37|6679.37|6679.42|6679.42|6678.57|6678.57|0
1651235140000|2022-04-29 12:25:40|6679.44|6679.44|6678.43|6678.43|6679.44|6679.44|6678.43|6678.43|0
1651235150000|2022-04-29 12:25:50|6678.22|6678.22|6677.87|6677.87|6678.22|6678.22|6677.69|6677.69|0
1651235170000|2022-04-29 12:26:10|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|0
1651235180000|2022-04-29 12:26:20|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1651235190000|2022-04-29 12:26:30|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|0
1651235200000|2022-04-29 12:26:40|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1651235210000|2022-04-29 12:26:50|6678.98|6678.98|6681.65|6681.65|6681.65|6681.65|6678.98|6678.98|0
1651235220000|2022-04-29 12:27:00|6681.8|6681.8|6682.07|6682.07|6682.07|6682.07|6681.8|6681.8|0
1651235230000|2022-04-29 12:27:10|6682.66|6682.66|6682.88|6682.88|6682.88|6682.88|6682.5|6682.5|0
1651235240000|2022-04-29 12:27:20|6683.03|6683.03|6683.58|6683.58|6683.76|6683.76|6683.03|6683.03|0
1651235250000|2022-04-29 12:27:30|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|0
1651235260000|2022-04-29 12:27:40|6682.75|6682.75|6682.26|6682.26|6682.75|6682.75|6682.26|6682.26|0
1651235270000|2022-04-29 12:27:50|6682.31|6682.31|6682.38|6682.38|6682.38|6682.38|6682.31|6682.31|0
1651235290000|2022-04-29 12:28:10|6682.49|6682.49|6682.6|6682.6|6682.6|6682.6|6682.49|6682.49|0
1651235300000|2022-04-29 12:28:20|6682.49|6682.49|6682.44|6682.44|6682.49|6682.49|6682.44|6682.44|0
1651235310000|2022-04-29 12:28:30|6682.15|6682.15|6682.05|6682.05|6682.44|6682.44|6681.92|6681.92|0
1651235320000|2022-04-29 12:28:40|6681.69|6681.69|6685.52|6685.52|6685.52|6685.52|6681.69|6681.69|0
1651235330000|2022-04-29 12:28:50|6685.88|6685.88|6684.37|6684.37|6685.88|6685.88|6684.37|6684.37|0
1651235340000|2022-04-29 12:29:00|6684.61|6684.61|6684.77|6684.77|6684.77|6684.77|6684.61|6684.61|0
1651235350000|2022-04-29 12:29:10|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|0
1651235370000|2022-04-29 12:29:30|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|0
1651235380000|2022-04-29 12:29:40|6685.43|6685.43|6685.06|6685.06|6685.43|6685.43|6684.98|6684.98|0
1651235390000|2022-04-29 12:29:50|6684.76|6684.76|6685.33|6685.33|6685.33|6685.33|6684.76|6684.76|0
1651235400000|2022-04-29 12:30:00|6684.97|6684.97|6670.19|6670.19|6685.17|6685.17|6669.44|6669.44|0
1651235410000|2022-04-29 12:30:10|6670.15|6670.15|6670.41|6670.41|6670.41|6670.41|6669.85|6669.85|0
1651235420000|2022-04-29 12:30:20|6670.64|6670.64|6671.95|6671.95|6671.95|6671.95|6670.49|6670.49|0
1651235430000|2022-04-29 12:30:30|6675.12|6675.12|6672.25|6672.25|6675.12|6675.12|6672.25|6672.25|0
1651235440000|2022-04-29 12:30:40|6672.47|6672.47|6677.33|6677.33|6677.33|6677.33|6672.38|6672.38|0
1651235450000|2022-04-29 12:30:50|6677.19|6677.19|6678.27|6678.27|6678.27|6678.27|6677.19|6677.19|0
1651235460000|2022-04-29 12:31:00|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|0
1651235470000|2022-04-29 12:31:10|6678.72|6678.72|6678.88|6678.88|6679.47|6679.47|6678.72|6678.72|0
1651235480000|2022-04-29 12:31:20|6679.27|6679.27|6679.38|6679.38|6679.57|6679.57|6679.27|6679.27|0
1651235500000|2022-04-29 12:31:40|6679.68|6679.68|6679.15|6679.15|6679.68|6679.68|6679.15|6679.15|0
1651235510000|2022-04-29 12:31:50|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|0
1651235550000|2022-04-29 12:32:30|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|0
1651235560000|2022-04-29 12:32:40|6678.17|6678.17|6671.05|6671.05|6678.17|6678.17|6671.05|6671.05|0
1651235570000|2022-04-29 12:32:50|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|0
1651235580000|2022-04-29 12:33:00|6671.16|6671.16|6671.13|6671.13|6671.33|6671.33|6670.92|6670.92|0
1651235590000|2022-04-29 12:33:10|6670.77|6670.77|6670.71|6670.71|6670.77|6670.77|6670.71|6670.71|0
1651235600000|2022-04-29 12:33:20|6669.64|6669.64|6669.92|6669.92|6669.92|6669.92|6669.64|6669.64|0
1651235640000|2022-04-29 12:34:00|6670.12|6670.12|6670.63|6670.63|6670.93|6670.93|6670.03|6670.03|0
1651235650000|2022-04-29 12:34:10|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|0
1651235660000|2022-04-29 12:34:20|6671.07|6671.07|6672.03|6672.03|6672.03|6672.03|6671.07|6671.07|0
1651235670000|2022-04-29 12:34:30|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|0
1651235700000|2022-04-29 12:35:00|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1651235710000|2022-04-29 12:35:10|6674.49|6674.49|6674.1|6674.1|6674.49|6674.49|6674.1|6674.1|0
1651235720000|2022-04-29 12:35:20|6674.27|6674.27|6671.84|6671.84|6674.27|6674.27|6671.84|6671.84|0
1651235730000|2022-04-29 12:35:30|6671.58|6671.58|6671.55|6671.55|6671.58|6671.58|6671.55|6671.55|0
1651235740000|2022-04-29 12:35:40|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1651235750000|2022-04-29 12:35:50|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1651235760000|2022-04-29 12:36:00|6671.49|6671.49|6668.98|6668.98|6671.49|6671.49|6668.98|6668.98|0
1651235770000|2022-04-29 12:36:10|6668.61|6668.61|6668.53|6668.53|6668.61|6668.61|6668.53|6668.53|0
1651235790000|2022-04-29 12:36:30|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1651235800000|2022-04-29 12:36:40|6667.95|6667.95|6666.08|6666.08|6667.95|6667.95|6666.08|6666.08|0
1651235810000|2022-04-29 12:36:50|6665.69|6665.69|6665.56|6665.56|6665.69|6665.69|6665.56|6665.56|0
1651235820000|2022-04-29 12:37:00|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1651235830000|2022-04-29 12:37:10|6665.4|6665.4|6666.51|6666.51|6666.51|6666.51|6664.71|6664.71|0
1651235840000|2022-04-29 12:37:20|6666.66|6666.66|6666.57|6666.57|6666.66|6666.66|6666.47|6666.47|0
1651235850000|2022-04-29 12:37:30|6666.65|6666.65|6667.3|6667.3|6667.67|6667.67|6666.5|6666.5|0
1651235860000|2022-04-29 12:37:40|6666.89|6666.89|6666.47|6666.47|6666.89|6666.89|6666.47|6666.47|0
1651235870000|2022-04-29 12:37:50|6666.83|6666.83|6667.24|6667.24|6667.24|6667.24|6666.83|6666.83|0
1651235880000|2022-04-29 12:38:00|6667.6|6667.6|6667.6|6667.6|6667.96|6667.96|6667.6|6667.6|0
1651235890000|2022-04-29 12:38:10|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1651235900000|2022-04-29 12:38:20|6668.24|6668.24|6668.82|6668.82|6669.03|6669.03|6668.24|6668.24|0
1651235910000|2022-04-29 12:38:30|6669.9|6669.9|6668.36|6668.36|6670.24|6670.24|6668.36|6668.36|0
1651235920000|2022-04-29 12:38:40|6667.64|6667.64|6667.96|6667.96|6667.96|6667.96|6667.64|6667.64|0
1651235980000|2022-04-29 12:39:40|6668.09|6668.09|6668.01|6668.01|6668.09|6668.09|6667.6|6667.6|0
1651235990000|2022-04-29 12:39:50|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|0
1651236000000|2022-04-29 12:40:00|6667.94|6667.94|6666.81|6666.81|6667.94|6667.94|6666.81|6666.81|0
1651236010000|2022-04-29 12:40:10|6666.6|6666.6|6666.4|6666.4|6666.6|6666.6|6666.4|6666.4|0
1651236020000|2022-04-29 12:40:20|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|0
1651236040000|2022-04-29 12:40:40|6666.81|6666.81|6665.03|6665.03|6666.81|6666.81|6665.03|6665.03|0
1651236050000|2022-04-29 12:40:50|6664.82|6664.82|6664.53|6664.53|6664.82|6664.82|6663.53|6663.53|0
1651236060000|2022-04-29 12:41:00|6664.38|6664.38|6663.09|6663.09|6664.38|6664.38|6663.09|6663.09|0
1651236070000|2022-04-29 12:41:10|6663.25|6663.25|6664.53|6664.53|6664.58|6664.58|6663.25|6663.25|0
1651236090000|2022-04-29 12:41:30|6664.29|6664.29|6663.67|6663.67|6664.29|6664.29|6663.47|6663.47|0
1651236100000|2022-04-29 12:41:40|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|0
1651236110000|2022-04-29 12:41:50|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1651236120000|2022-04-29 12:42:00|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1651236130000|2022-04-29 12:42:10|6663.16|6663.16|6663.08|6663.08|6663.16|6663.16|6663.08|6663.08|0
1651236140000|2022-04-29 12:42:20|6664.61|6664.61|6664.97|6664.97|6664.97|6664.97|6664.61|6664.61|0
1651236150000|2022-04-29 12:42:30|6665.1|6665.1|6663.61|6663.61|6665.1|6665.1|6663.61|6663.61|0
1651236160000|2022-04-29 12:42:40|6663.31|6663.31|6662.55|6662.55|6663.31|6663.31|6662.55|6662.55|0
1651236170000|2022-04-29 12:42:50|6661.93|6661.93|6661.35|6661.35|6661.93|6661.93|6661.35|6661.35|0
1651236180000|2022-04-29 12:43:00|6661.71|6661.71|6662.43|6662.43|6662.43|6662.43|6661.71|6661.71|0
1651236190000|2022-04-29 12:43:10|6661.95|6661.95|6661.84|6661.84|6661.95|6661.95|6661.84|6661.84|0
1651236210000|2022-04-29 12:43:30|6662.02|6662.02|6664.81|6664.81|6664.94|6664.94|6662.02|6662.02|0
1651236220000|2022-04-29 12:43:40|6663.73|6663.73|6664.09|6664.09|6664.09|6664.09|6663.73|6663.73|0
1651236230000|2022-04-29 12:43:50|6664.81|6664.81|6664.53|6664.53|6664.88|6664.88|6664.53|6664.53|0
1651236240000|2022-04-29 12:44:00|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|0
1651236260000|2022-04-29 12:44:20|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1651236270000|2022-04-29 12:44:30|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|0
1651236280000|2022-04-29 12:44:40|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1651236300000|2022-04-29 12:45:00|6666.12|6666.12|6666.57|6666.57|6666.57|6666.57|6665.74|6665.74|0
1651236310000|2022-04-29 12:45:10|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|0
1651236320000|2022-04-29 12:45:20|6667.66|6667.66|6667.47|6667.47|6667.66|6667.66|6667.47|6667.47|0
1651236330000|2022-04-29 12:45:30|6667.24|6667.24|6667.75|6667.75|6667.84|6667.84|6667.24|6667.24|0
1651236340000|2022-04-29 12:45:40|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1651236350000|2022-04-29 12:45:50|6667.69|6667.69|6667.28|6667.28|6667.69|6667.69|6667.28|6667.28|0
1651236360000|2022-04-29 12:46:00|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|0
1651236380000|2022-04-29 12:46:20|6666.7|6666.7|6666.82|6666.82|6666.82|6666.82|6665.13|6665.13|0
1651236390000|2022-04-29 12:46:30|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|0
1651236400000|2022-04-29 12:46:40|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1651236410000|2022-04-29 12:46:50|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|0
1651236420000|2022-04-29 12:47:00|6667.89|6667.89|6668.02|6668.02|6668.02|6668.02|6667.89|6667.89|0
1651236430000|2022-04-29 12:47:10|6667.95|6667.95|6667.53|6667.53|6668.18|6668.18|6667.53|6667.53|0
1651236440000|2022-04-29 12:47:20|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|0
1651236450000|2022-04-29 12:47:30|6668.07|6668.07|6667.91|6667.91|6668.07|6668.07|6667.91|6667.91|0
1651236470000|2022-04-29 12:47:50|6670.03|6670.03|6670.74|6670.74|6670.74|6670.74|6670.03|6670.03|0
1651236480000|2022-04-29 12:48:00|6670.66|6670.66|6670.17|6670.17|6670.66|6670.66|6670.17|6670.17|0
1651236490000|2022-04-29 12:48:10|6671.25|6671.25|6670.55|6670.55|6671.44|6671.44|6670.55|6670.55|0
1651236520000|2022-04-29 12:48:40|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1651236530000|2022-04-29 12:48:50|6670.47|6670.47|6669.46|6669.46|6670.47|6670.47|6669.46|6669.46|0
1651236540000|2022-04-29 12:49:00|6669.1|6669.1|6666.32|6666.32|6669.1|6669.1|6666.32|6666.32|0
1651236570000|2022-04-29 12:49:30|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|0
1651236580000|2022-04-29 12:49:40|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|0
1651236600000|2022-04-29 12:50:00|6666.63|6666.63|6666.82|6666.82|6666.99|6666.99|6666.63|6666.63|0
1651236610000|2022-04-29 12:50:10|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1651236630000|2022-04-29 12:50:30|6667.11|6667.11|6667.24|6667.24|6667.24|6667.24|6667.11|6667.11|0
1651236640000|2022-04-29 12:50:40|6667.32|6667.32|6667.73|6667.73|6667.73|6667.73|6667.32|6667.32|0
1651236650000|2022-04-29 12:50:50|6667.84|6667.84|6667.79|6667.79|6667.84|6667.84|6667.79|6667.79|0
1651236660000|2022-04-29 12:51:00|6668.16|6668.16|6668.61|6668.61|6668.61|6668.61|6668.03|6668.03|0
1651236670000|2022-04-29 12:51:10|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|0
1651236690000|2022-04-29 12:51:30|6668.95|6668.95|6676.35|6676.35|6676.35|6676.35|6668.95|6668.95|0
1651236710000|2022-04-29 12:51:50|6676.48|6676.48|6676.27|6676.27|6676.48|6676.48|6676.27|6676.27|0
1651236720000|2022-04-29 12:52:00|6676.36|6676.36|6677.35|6677.35|6677.35|6677.35|6676.13|6676.13|0
1651236730000|2022-04-29 12:52:10|6676.98|6676.98|6677.59|6677.59|6677.59|6677.59|6676.98|6676.98|0
1651236740000|2022-04-29 12:52:20|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|0
1651236750000|2022-04-29 12:52:30|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|0
1651236770000|2022-04-29 12:52:50|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|0
1651236780000|2022-04-29 12:53:00|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1651236790000|2022-04-29 12:53:10|6676.14|6676.14|6678|6678|6678|6678|6676.14|6676.14|0
1651236800000|2022-04-29 12:53:20|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|0
1651236810000|2022-04-29 12:53:30|6678.33|6678.33|6678.99|6678.99|6678.99|6678.99|6678.33|6678.33|0
1651236820000|2022-04-29 12:53:40|6678.78|6678.78|6678.42|6678.42|6678.78|6678.78|6678.42|6678.42|0
1651236830000|2022-04-29 12:53:50|6678.34|6678.34|6679.74|6679.74|6679.74|6679.74|6678.26|6678.26|0
1651236840000|2022-04-29 12:54:00|6679.15|6679.15|6679.55|6679.55|6679.55|6679.55|6679.15|6679.15|0
1651236850000|2022-04-29 12:54:10|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1651236860000|2022-04-29 12:54:20|6679.59|6679.59|6679.67|6679.67|6679.67|6679.67|6679.59|6679.59|0
1651236870000|2022-04-29 12:54:30|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|0
1651236880000|2022-04-29 12:54:40|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|0
1651236900000|2022-04-29 12:55:00|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|0
1651236910000|2022-04-29 12:55:10|6679.43|6679.43|6678.71|6678.71|6679.43|6679.43|6678.71|6678.71|0
1651236920000|2022-04-29 12:55:20|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1651236930000|2022-04-29 12:55:30|6678.03|6678.03|6677.88|6677.88|6678.03|6678.03|6677.88|6677.88|0
1651236940000|2022-04-29 12:55:40|6677.52|6677.52|6677.73|6677.73|6677.73|6677.73|6677.31|6677.31|0
1651236950000|2022-04-29 12:55:50|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|0
1651236960000|2022-04-29 12:56:00|6677.99|6677.99|6678.48|6678.48|6678.48|6678.48|6677.99|6677.99|0
1651236970000|2022-04-29 12:56:10|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1651236980000|2022-04-29 12:56:20|6678.9|6678.9|6679.27|6679.27|6679.27|6679.27|6678.9|6678.9|0
1651236990000|2022-04-29 12:56:30|6679.63|6679.63|6679.76|6679.76|6679.76|6679.76|6679.63|6679.63|0
1651237000000|2022-04-29 12:56:40|6679.54|6679.54|6679.65|6679.65|6679.65|6679.65|6679.43|6679.43|0
1651237010000|2022-04-29 12:56:50|6679.73|6679.73|6679.49|6679.49|6679.81|6679.81|6679.49|6679.49|0
1651237020000|2022-04-29 12:57:00|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|0
1651237030000|2022-04-29 12:57:10|6679.47|6679.47|6678.75|6678.75|6679.47|6679.47|6678.75|6678.75|0
1651237040000|2022-04-29 12:57:20|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1651237050000|2022-04-29 12:57:30|6678.25|6678.25|6677.89|6677.89|6678.25|6678.25|6677.89|6677.89|0
1651237060000|2022-04-29 12:57:40|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1651237070000|2022-04-29 12:57:50|6677.82|6677.82|6677.52|6677.52|6677.82|6677.82|6677.52|6677.52|0
1651237080000|2022-04-29 12:58:00|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|0
1651237090000|2022-04-29 12:58:10|6677.56|6677.56|6677.83|6677.83|6677.92|6677.92|6677.56|6677.56|0
1651237100000|2022-04-29 12:58:20|6677.88|6677.88|6677.72|6677.72|6677.88|6677.88|6677.72|6677.72|0
1651237110000|2022-04-29 12:58:30|6678.02|6678.02|6678.32|6678.32|6679.09|6679.09|6678.02|6678.02|0
1651237120000|2022-04-29 12:58:40|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|0
1651237130000|2022-04-29 12:58:50|6677.4|6677.4|6676.3|6676.3|6677.4|6677.4|6676.3|6676.3|0
1651237140000|2022-04-29 12:59:00|6675.93|6675.93|6676.6|6676.6|6676.68|6676.68|6675.93|6675.93|0
1651237160000|2022-04-29 12:59:20|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.44|6675.44|0
1651237170000|2022-04-29 12:59:30|6675.74|6675.74|6675.72|6675.72|6675.88|6675.88|6675.72|6675.72|0
1651237190000|2022-04-29 12:59:50|6675.59|6675.59|6675.67|6675.67|6675.67|6675.67|6675.59|6675.59|0
1651237200000|2022-04-29 13:00:00|6675.44|6675.44|6672.84|6672.84|6675.44|6675.44|6672.13|6672.13|0
1651237210000|2022-04-29 13:00:10|6673.22|6673.22|6673.49|6673.49|6673.49|6673.49|6673.22|6673.22|0
1651237220000|2022-04-29 13:00:20|6673.34|6673.34|6673.18|6673.18|6673.34|6673.34|6673.18|6673.18|0
1651237230000|2022-04-29 13:00:30|6673.1|6673.1|6673.1|6673.1|6673.12|6673.12|6673.1|6673.1|0
1651237240000|2022-04-29 13:00:40|6673.18|6673.18|6673.65|6673.65|6673.78|6673.78|6673.18|6673.18|0
1651237250000|2022-04-29 13:00:50|6673.62|6673.62|6672.97|6672.97|6673.62|6673.62|6672.97|6672.97|0
1651237260000|2022-04-29 13:01:00|6672.71|6672.71|6672.79|6672.79|6672.79|6672.79|6672.71|6672.71|0
1651237270000|2022-04-29 13:01:10|6673.09|6673.09|6673.15|6673.15|6673.15|6673.15|6673.09|6673.09|0
1651237280000|2022-04-29 13:01:20|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|0
1651237290000|2022-04-29 13:01:30|6672.42|6672.42|6672.63|6672.63|6672.63|6672.63|6672.42|6672.42|0
1651237300000|2022-04-29 13:01:40|6672.49|6672.49|6671.96|6671.96|6672.52|6672.52|6671.96|6671.96|0
1651237310000|2022-04-29 13:01:50|6671.88|6671.88|6669.81|6669.81|6671.88|6671.88|6669.81|6669.81|0
1651237320000|2022-04-29 13:02:00|6669.67|6669.67|6670.08|6670.08|6670.08|6670.08|6669.28|6669.28|0
1651237330000|2022-04-29 13:02:10|6670.46|6670.46|6671.62|6671.62|6671.62|6671.62|6670.1|6670.1|0
1651237340000|2022-04-29 13:02:20|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1651237350000|2022-04-29 13:02:30|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|0
1651237360000|2022-04-29 13:02:40|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1651237380000|2022-04-29 13:03:00|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1651237390000|2022-04-29 13:03:10|6671.49|6671.49|6670.74|6670.74|6671.49|6671.49|6670.74|6670.74|0
1651237410000|2022-04-29 13:03:30|6670.38|6670.38|6670.08|6670.08|6670.38|6670.38|6670.08|6670.08|0
1651237420000|2022-04-29 13:03:40|6669.99|6669.99|6668.38|6668.38|6670.06|6670.06|6668.38|6668.38|0
1651237430000|2022-04-29 13:03:50|6668.05|6668.05|6667.08|6667.08|6668.05|6668.05|6667.08|6667.08|0
1651237440000|2022-04-29 13:04:00|6666.87|6666.87|6667.23|6667.23|6667.23|6667.23|6666.87|6666.87|0
1651237450000|2022-04-29 13:04:10|6667.44|6667.44|6666.91|6666.91|6667.53|6667.53|6666.91|6666.91|0
1651237460000|2022-04-29 13:04:20|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|0
1651237470000|2022-04-29 13:04:30|6667.41|6667.41|6667.21|6667.21|6667.41|6667.41|6667.21|6667.21|0
1651237480000|2022-04-29 13:04:40|6667.37|6667.37|6666.55|6666.55|6667.37|6667.37|6666.55|6666.55|0
1651237490000|2022-04-29 13:04:50|6666.63|6666.63|6666.77|6666.77|6666.77|6666.77|6666.63|6666.63|0
1651237500000|2022-04-29 13:05:00|6666.41|6666.41|6666.72|6666.72|6666.72|6666.72|6666.41|6666.41|0
1651237510000|2022-04-29 13:05:10|6666.8|6666.8|6667.35|6667.35|6667.35|6667.35|6666.8|6666.8|0
1651237520000|2022-04-29 13:05:20|6665.73|6665.73|6664.91|6664.91|6665.73|6665.73|6664.91|6664.91|0
1651237530000|2022-04-29 13:05:30|6665.11|6665.11|6665.41|6665.41|6665.41|6665.41|6665.11|6665.11|0
1651237550000|2022-04-29 13:05:50|6664.72|6664.72|6663.42|6663.42|6664.72|6664.72|6663.14|6663.14|0
1651237560000|2022-04-29 13:06:00|6663.22|6663.22|6661.42|6661.42|6663.22|6663.22|6661.42|6661.42|0
1651237570000|2022-04-29 13:06:10|6661.18|6661.18|6661.54|6661.54|6661.54|6661.54|6661.18|6661.18|0
1651237590000|2022-04-29 13:06:30|6661.82|6661.82|6661.99|6661.99|6662.12|6662.12|6661.82|6661.82|0
1651237600000|2022-04-29 13:06:40|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1651237610000|2022-04-29 13:06:50|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|0
1651237620000|2022-04-29 13:07:00|6661.28|6661.28|6661.34|6661.34|6661.34|6661.34|6661.28|6661.28|0
1651237630000|2022-04-29 13:07:10|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1651237640000|2022-04-29 13:07:20|6661.19|6661.19|6660.59|6660.59|6661.19|6661.19|6660.59|6660.59|0
1651237650000|2022-04-29 13:07:30|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1651237660000|2022-04-29 13:07:40|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|0
1651237670000|2022-04-29 13:07:50|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|0
1651237680000|2022-04-29 13:08:00|6658.45|6658.45|6658.75|6658.75|6658.86|6658.86|6658.45|6658.45|0
1651237700000|2022-04-29 13:08:20|6658.52|6658.52|6658.6|6658.6|6658.6|6658.6|6658.52|6658.52|0
1651237710000|2022-04-29 13:08:30|6658.53|6658.53|6657.81|6657.81|6658.53|6658.53|6657.81|6657.81|0
1651237720000|2022-04-29 13:08:40|6657.86|6657.86|6657.92|6657.92|6657.92|6657.92|6657.86|6657.86|0
1651237730000|2022-04-29 13:08:50|6657.89|6657.89|6657.71|6657.71|6657.92|6657.92|6657.51|6657.51|0
1651237740000|2022-04-29 13:09:00|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1651237750000|2022-04-29 13:09:10|6657.84|6657.84|6658.41|6658.41|6658.41|6658.41|6657.84|6657.84|0
1651237760000|2022-04-29 13:09:20|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.13|6659.13|0
1651237770000|2022-04-29 13:09:30|6659.82|6659.82|6661.03|6661.03|6661.03|6661.03|6659.82|6659.82|0
1651237780000|2022-04-29 13:09:40|6661.39|6661.39|6661.62|6661.62|6661.75|6661.75|6660.9|6660.9|0
1651237790000|2022-04-29 13:09:50|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|0
1651237800000|2022-04-29 13:10:00|6661.48|6661.48|6662.03|6662.03|6662.45|6662.45|6661.48|6661.48|0
1651237810000|2022-04-29 13:10:10|6661.23|6661.23|6662.11|6662.11|6662.11|6662.11|6661.23|6661.23|0
1651237820000|2022-04-29 13:10:20|6661.36|6661.36|6660.56|6660.56|6661.36|6661.36|6660.56|6660.56|0
1651237830000|2022-04-29 13:10:30|6660.86|6660.86|6660.65|6660.65|6660.86|6660.86|6660.65|6660.65|0
1651237840000|2022-04-29 13:10:40|6661.03|6661.03|6660.13|6660.13|6661.03|6661.03|6660.13|6660.13|0
1651237850000|2022-04-29 13:10:50|6660.28|6660.28|6659.55|6659.55|6660.28|6660.28|6659.55|6659.55|0
1651237870000|2022-04-29 13:11:10|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|0
1651237880000|2022-04-29 13:11:20|6660.52|6660.52|6661.3|6661.3|6661.3|6661.3|6660.22|6660.22|0
1651237890000|2022-04-29 13:11:30|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|0
1651237900000|2022-04-29 13:11:40|6661.86|6661.86|6663.63|6663.63|6663.63|6663.63|6661.86|6661.86|0
1651237910000|2022-04-29 13:11:50|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|0
1651237920000|2022-04-29 13:12:00|6663.53|6663.53|6663.04|6663.04|6663.62|6663.62|6663.04|6663.04|0
1651237930000|2022-04-29 13:12:10|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1651237940000|2022-04-29 13:12:20|6663.24|6663.24|6663.23|6663.23|6663.24|6663.24|6663.07|6663.07|0
1651237950000|2022-04-29 13:12:30|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1651237960000|2022-04-29 13:12:40|6662.14|6662.14|6660.54|6660.54|6662.14|6662.14|6660.47|6660.47|0
1651237970000|2022-04-29 13:12:50|6660.63|6660.63|6661.35|6661.35|6661.35|6661.35|6660.63|6660.63|0
1651237980000|2022-04-29 13:13:00|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|0
1651237990000|2022-04-29 13:13:10|6661.35|6661.35|6661.08|6661.08|6661.55|6661.55|6661.08|6661.08|0
1651238000000|2022-04-29 13:13:20|6661.7|6661.7|6663.1|6663.1|6663.1|6663.1|6661.7|6661.7|0
1651238010000|2022-04-29 13:13:30|6663.36|6663.36|6663.75|6663.75|6663.75|6663.75|6663.36|6663.36|0
1651238020000|2022-04-29 13:13:40|6663.84|6663.84|6663.48|6663.48|6663.84|6663.84|6663.48|6663.48|0
1651238030000|2022-04-29 13:13:50|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|0
1651238040000|2022-04-29 13:14:00|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|0
1651238050000|2022-04-29 13:14:10|6663.75|6663.75|6663.73|6663.73|6663.75|6663.75|6663.37|6663.37|0
1651238060000|2022-04-29 13:14:20|6663.11|6663.11|6658.75|6658.75|6663.11|6663.11|6658.75|6658.75|0
1651238070000|2022-04-29 13:14:30|6658.15|6658.15|6658.43|6658.43|6658.43|6658.43|6658.07|6658.07|0
1651238080000|2022-04-29 13:14:40|6658.64|6658.64|6658.53|6658.53|6658.64|6658.64|6658.53|6658.53|0
1651238090000|2022-04-29 13:14:50|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1651238100000|2022-04-29 13:15:00|6658.15|6658.15|6658.7|6658.7|6658.7|6658.7|6658.15|6658.15|0
1651238110000|2022-04-29 13:15:10|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|0
1651238120000|2022-04-29 13:15:20|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1651238130000|2022-04-29 13:15:30|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|0
1651238150000|2022-04-29 13:15:50|6658.94|6658.94|6660.38|6660.38|6660.38|6660.38|6658.94|6658.94|0
1651238160000|2022-04-29 13:16:00|6661.57|6661.57|6661.37|6661.37|6661.57|6661.57|6661.37|6661.37|0
1651238170000|2022-04-29 13:16:10|6662.08|6662.08|6662.11|6662.11|6662.11|6662.11|6662.08|6662.08|0
1651238180000|2022-04-29 13:16:20|6663.55|6663.55|6662.35|6662.35|6664.15|6664.15|6662.35|6662.35|0
1651238190000|2022-04-29 13:16:30|6662.71|6662.71|6662.2|6662.2|6662.71|6662.71|6662.2|6662.2|0
1651238200000|2022-04-29 13:16:40|6661.84|6661.84|6661.67|6661.67|6662.2|6662.2|6661.67|6661.67|0
1651238210000|2022-04-29 13:16:50|6661.86|6661.86|6662.05|6662.05|6662.05|6662.05|6661.86|6661.86|0
1651238220000|2022-04-29 13:17:00|6662.1|6662.1|6663.36|6663.36|6663.36|6663.36|6661.63|6661.63|0
1651238230000|2022-04-29 13:17:10|6663.82|6663.82|6663.93|6663.93|6663.93|6663.93|6663.82|6663.82|0
1651238240000|2022-04-29 13:17:20|6664.23|6664.23|6665.72|6665.72|6665.78|6665.78|6664.23|6664.23|0
1651238250000|2022-04-29 13:17:30|6665.35|6665.35|6665.32|6665.32|6665.35|6665.35|6665.32|6665.32|0
1651238260000|2022-04-29 13:17:40|6665.24|6665.24|6665.22|6665.22|6665.24|6665.24|6665.11|6665.11|0
1651238270000|2022-04-29 13:17:50|6665.79|6665.79|6665.04|6665.04|6666.12|6666.12|6665.04|6665.04|0
1651238280000|2022-04-29 13:18:00|6665.13|6665.13|6665.21|6665.21|6665.21|6665.21|6665.05|6665.05|0
1651238290000|2022-04-29 13:18:10|6665.36|6665.36|6666.21|6666.21|6666.21|6666.21|6665.36|6665.36|0
1651238300000|2022-04-29 13:18:20|6666.12|6666.12|6666.46|6666.46|6666.46|6666.46|6666.12|6666.12|0
1651238310000|2022-04-29 13:18:30|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|0
1651238320000|2022-04-29 13:18:40|6666.38|6666.38|6665.76|6665.76|6666.38|6666.38|6665.76|6665.76|0
1651238330000|2022-04-29 13:18:50|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.37|6666.37|0
1651238340000|2022-04-29 13:19:00|6667.97|6667.97|6669.83|6669.83|6669.83|6669.83|6667.97|6667.97|0
1651238350000|2022-04-29 13:19:10|6669.91|6669.91|6670.48|6670.48|6670.48|6670.48|6669.91|6669.91|0
1651238360000|2022-04-29 13:19:20|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|0
1651238370000|2022-04-29 13:19:30|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1651238380000|2022-04-29 13:19:40|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|0
1651238390000|2022-04-29 13:19:50|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|0
1651238400000|2022-04-29 13:20:00|6669.79|6669.79|6669.33|6669.33|6669.87|6669.87|6669.27|6669.27|0
1651238410000|2022-04-29 13:20:10|6669.25|6669.25|6668.87|6668.87|6669.25|6669.25|6668.87|6668.87|0
1651238420000|2022-04-29 13:20:20|6669.25|6669.25|6668.89|6668.89|6669.25|6669.25|6668.89|6668.89|0
1651238430000|2022-04-29 13:20:30|6668.53|6668.53|6667.62|6667.62|6668.53|6668.53|6667.62|6667.62|0
1651238440000|2022-04-29 13:20:40|6667.76|6667.76|6667.91|6667.91|6667.91|6667.91|6667.76|6667.76|0
1651238450000|2022-04-29 13:20:50|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|0
1651238460000|2022-04-29 13:21:00|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|0
1651238470000|2022-04-29 13:21:10|6668.44|6668.44|6668.39|6668.39|6668.44|6668.44|6668.39|6668.39|0
1651238480000|2022-04-29 13:21:20|6668.77|6668.77|6668.77|6668.77|6669.49|6669.49|6668.77|6668.77|0
1651238490000|2022-04-29 13:21:30|6669.07|6669.07|6669.28|6669.28|6669.28|6669.28|6669.07|6669.07|0
1651238500000|2022-04-29 13:21:40|6669.67|6669.67|6670.04|6670.04|6670.04|6670.04|6669.67|6669.67|0
1651238510000|2022-04-29 13:21:50|6669.93|6669.93|6670.38|6670.38|6670.38|6670.38|6669.93|6669.93|0
1651238520000|2022-04-29 13:22:00|6670.25|6670.25|6670.4|6670.4|6670.4|6670.4|6670.16|6670.16|0
1651238530000|2022-04-29 13:22:10|6670.48|6670.48|6670.84|6670.84|6670.84|6670.84|6670.48|6670.48|0
1651238540000|2022-04-29 13:22:20|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1651238550000|2022-04-29 13:22:30|6670.73|6670.73|6670.45|6670.45|6670.73|6670.73|6670.45|6670.45|0
1651238560000|2022-04-29 13:22:40|6670.29|6670.29|6670.76|6670.76|6670.76|6670.76|6670.29|6670.29|0
1651238570000|2022-04-29 13:22:50|6670.04|6670.04|6669.67|6669.67|6670.04|6670.04|6669.67|6669.67|0
1651238580000|2022-04-29 13:23:00|6670.03|6670.03|6670.42|6670.42|6670.42|6670.42|6669.95|6669.95|0
1651238590000|2022-04-29 13:23:10|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|0
1651238600000|2022-04-29 13:23:20|6670.2|6670.2|6670.12|6670.12|6670.2|6670.2|6670.12|6670.12|0
1651238610000|2022-04-29 13:23:30|6670.42|6670.42|6670.65|6670.65|6670.65|6670.65|6670.42|6670.42|0
1651238620000|2022-04-29 13:23:40|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|0
1651238640000|2022-04-29 13:24:00|6672.3|6672.3|6673.1|6673.1|6674.02|6674.02|6672.3|6672.3|0
1651238650000|2022-04-29 13:24:10|6673.17|6673.17|6673.27|6673.27|6673.27|6673.27|6673.17|6673.17|0
1651238660000|2022-04-29 13:24:20|6672.91|6672.91|6672.25|6672.25|6672.91|6672.91|6672.25|6672.25|0
1651238700000|2022-04-29 13:25:00|6672.33|6672.33|6672.01|6672.01|6672.7|6672.7|6672.01|6672.01|0
1651238710000|2022-04-29 13:25:10|6671.85|6671.85|6671.37|6671.37|6671.85|6671.85|6671.37|6671.37|0
1651238720000|2022-04-29 13:25:20|6669.93|6669.93|6670.29|6670.29|6670.29|6670.29|6669.93|6669.93|0
1651238740000|2022-04-29 13:25:40|6670.08|6670.08|6669.88|6669.88|6670.08|6670.08|6669.88|6669.88|0
1651238750000|2022-04-29 13:25:50|6669.8|6669.8|6669.72|6669.72|6669.8|6669.8|6669.72|6669.72|0
1651238760000|2022-04-29 13:26:00|6668.97|6668.97|6667.74|6667.74|6668.97|6668.97|6667.74|6667.74|0
1651238770000|2022-04-29 13:26:10|6667.52|6667.52|6667.58|6667.58|6667.58|6667.58|6667.42|6667.42|0
1651238790000|2022-04-29 13:26:30|6667.8|6667.8|6668.52|6668.52|6668.52|6668.52|6667.8|6667.8|0
1651238800000|2022-04-29 13:26:40|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|0
1651238810000|2022-04-29 13:26:50|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|0
1651238820000|2022-04-29 13:27:00|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|0
1651238830000|2022-04-29 13:27:10|6668.72|6668.72|6668.8|6668.8|6668.8|6668.8|6668.72|6668.72|0
1651238840000|2022-04-29 13:27:20|6668.59|6668.59|6668.69|6668.69|6669.16|6669.16|6668.59|6668.59|0
1651238870000|2022-04-29 13:27:50|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|0
1651238880000|2022-04-29 13:28:00|6668.66|6668.66|6669.32|6669.32|6669.74|6669.74|6668.66|6668.66|0
1651238900000|2022-04-29 13:28:20|6669.11|6669.11|6668.4|6668.4|6669.11|6669.11|6668.4|6668.4|0
1651238910000|2022-04-29 13:28:30|6668.24|6668.24|6668.4|6668.4|6668.4|6668.4|6668.24|6668.24|0
1651238920000|2022-04-29 13:28:40|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|0
1651238930000|2022-04-29 13:28:50|6667.74|6667.74|6667.98|6667.98|6667.98|6667.98|6667.74|6667.74|0
1651238940000|2022-04-29 13:29:00|6668.06|6668.06|6667.8|6667.8|6668.27|6668.27|6667.8|6667.8|0
1651238960000|2022-04-29 13:29:20|6668.1|6668.1|6668.18|6668.18|6668.18|6668.18|6668.05|6668.05|0
1651238970000|2022-04-29 13:29:30|6668.04|6668.04|6667.8|6667.8|6668.04|6668.04|6667.8|6667.8|0
1651238980000|2022-04-29 13:29:40|6667.59|6667.59|6666.84|6666.84|6667.59|6667.59|6666.37|6666.37|0
1651238990000|2022-04-29 13:29:50|6666.75|6666.75|6666.09|6666.09|6666.75|6666.75|6665.85|6665.85|0
1651239000000|2022-04-29 13:30:00|6665.93|6665.93|6665.35|6665.35|6667.53|6667.53|6664.95|6664.95|0
1651239010000|2022-04-29 13:30:10|6665.72|6665.72|6665.61|6665.61|6665.8|6665.8|6664.29|6664.29|0
1651239020000|2022-04-29 13:30:20|6665.13|6665.13|6665.34|6665.34|6665.47|6665.47|6664.27|6664.27|0
1651239030000|2022-04-29 13:30:30|6665.65|6665.65|6666.03|6666.03|6667.08|6667.08|6665.65|6665.65|0
1651239040000|2022-04-29 13:30:40|6666.4|6666.4|6667.98|6667.98|6667.98|6667.98|6666.4|6666.4|0
1651239050000|2022-04-29 13:30:50|6667.82|6667.82|6667.71|6667.71|6667.82|6667.82|6667.4|6667.4|0
1651239060000|2022-04-29 13:31:00|6667.56|6667.56|6667.84|6667.84|6668.2|6668.2|6667.56|6667.56|0
1651239070000|2022-04-29 13:31:10|6667.48|6667.48|6665.48|6665.48|6667.48|6667.48|6665.48|6665.48|0
1651239080000|2022-04-29 13:31:20|6665.33|6665.33|6665.6|6665.6|6665.6|6665.6|6665.33|6665.33|0
1651239090000|2022-04-29 13:31:30|6665.32|6665.32|6664.32|6664.32|6665.32|6665.32|6663.96|6663.96|0
1651239100000|2022-04-29 13:31:40|6664|6664|6661.5|6661.5|6664.08|6664.08|6661.26|6661.26|0
1651239110000|2022-04-29 13:31:50|6661.87|6661.87|6663.11|6663.11|6663.11|6663.11|6661.54|6661.54|0
1651239120000|2022-04-29 13:32:00|6664.08|6664.08|6665.91|6665.91|6665.91|6665.91|6664.08|6664.08|0
1651239130000|2022-04-29 13:32:10|6666.11|6666.11|6667.82|6667.82|6667.82|6667.82|6666.11|6666.11|0
1651239140000|2022-04-29 13:32:20|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1651239150000|2022-04-29 13:32:30|6667.49|6667.49|6665.92|6665.92|6667.57|6667.57|6665.56|6665.56|0
1651239160000|2022-04-29 13:32:40|6665.99|6665.99|6666.12|6666.12|6666.41|6666.41|6665.99|6665.99|0
1651239170000|2022-04-29 13:32:50|6667.32|6667.32|6669.75|6669.75|6669.75|6669.75|6667.32|6667.32|0
1651239180000|2022-04-29 13:33:00|6670.15|6670.15|6669.54|6669.54|6670.84|6670.84|6669.54|6669.54|0
1651239190000|2022-04-29 13:33:10|6669.18|6669.18|6670.26|6670.26|6670.26|6670.26|6669.18|6669.18|0
1651239200000|2022-04-29 13:33:20|6670.47|6670.47|6670.83|6670.83|6670.83|6670.83|6670.47|6670.47|0
1651239210000|2022-04-29 13:33:30|6670.99|6670.99|6671.34|6671.34|6671.34|6671.34|6670.99|6670.99|0
1651239220000|2022-04-29 13:33:40|6672.95|6672.95|6671.72|6671.72|6673.04|6673.04|6671.72|6671.72|0
1651239230000|2022-04-29 13:33:50|6671.36|6671.36|6671.65|6671.65|6671.65|6671.65|6671.36|6671.36|0
1651239240000|2022-04-29 13:34:00|6671.87|6671.87|6672.94|6672.94|6673.47|6673.47|6671.87|6671.87|0
1651239250000|2022-04-29 13:34:10|6672.96|6672.96|6673.82|6673.82|6673.93|6673.93|6672.96|6672.96|0
1651239260000|2022-04-29 13:34:20|6673.45|6673.45|6675.61|6675.61|6675.61|6675.61|6673.45|6673.45|0
1651239270000|2022-04-29 13:34:30|6675.91|6675.91|6678.45|6678.45|6678.45|6678.45|6675.7|6675.7|0
1651239280000|2022-04-29 13:34:40|6679.83|6679.83|6680.13|6680.13|6680.18|6680.18|6679.13|6679.13|0
1651239290000|2022-04-29 13:34:50|6680.06|6680.06|6680.56|6680.56|6680.56|6680.56|6680.06|6680.06|0
1651239300000|2022-04-29 13:35:00|6680.92|6680.92|6687.28|6687.28|6687.28|6687.28|6680.92|6680.92|0
1651239310000|2022-04-29 13:35:10|6687.39|6687.39|6691.34|6691.34|6691.92|6691.92|6687.39|6687.39|0
1651239320000|2022-04-29 13:35:20|6691.18|6691.18|6689.96|6689.96|6692.33|6692.33|6689.96|6689.96|0
1651239330000|2022-04-29 13:35:30|6690.04|6690.04|6690.11|6690.11|6690.63|6690.63|6690.04|6690.04|0
1651239340000|2022-04-29 13:35:40|6690.17|6690.17|6687.81|6687.81|6690.17|6690.17|6687.73|6687.73|0
1651239350000|2022-04-29 13:35:50|6687.85|6687.85|6687.32|6687.32|6688.07|6688.07|6687.32|6687.32|0
1651239360000|2022-04-29 13:36:00|6687.03|6687.03|6692.36|6692.36|6692.36|6692.36|6687.03|6687.03|0
1651239370000|2022-04-29 13:36:10|6691.94|6691.94|6695.58|6695.58|6695.58|6695.58|6691.94|6691.94|0
1651239380000|2022-04-29 13:36:20|6695.98|6695.98|6694.06|6694.06|6695.98|6695.98|6694.06|6694.06|0
1651239390000|2022-04-29 13:36:30|6693.8|6693.8|6692.36|6692.36|6693.8|6693.8|6692.36|6692.36|0
1651239400000|2022-04-29 13:36:40|6692.73|6692.73|6692.19|6692.19|6692.94|6692.94|6692.19|6692.19|0
1651239410000|2022-04-29 13:36:50|6692.32|6692.32|6692.35|6692.35|6692.45|6692.45|6692.09|6692.09|0
1651239420000|2022-04-29 13:37:00|6692.71|6692.71|6693.7|6693.7|6693.83|6693.83|6692.71|6692.71|0
1651239430000|2022-04-29 13:37:10|6693.33|6693.33|6692.86|6692.86|6693.33|6693.33|6691.74|6691.74|0
1651239440000|2022-04-29 13:37:20|6692.14|6692.14|6692.02|6692.02|6692.38|6692.38|6691.77|6691.77|0
1651239450000|2022-04-29 13:37:30|6691.87|6691.87|6691.95|6691.95|6691.95|6691.95|6691.87|6691.87|0
1651239460000|2022-04-29 13:37:40|6691.87|6691.87|6690.49|6690.49|6691.87|6691.87|6690.39|6690.39|0
1651239470000|2022-04-29 13:37:50|6690.86|6690.86|6691.28|6691.28|6691.28|6691.28|6690.7|6690.7|0
1651239480000|2022-04-29 13:38:00|6691.62|6691.62|6691.66|6691.66|6692.39|6692.39|6691.58|6691.58|0
1651239500000|2022-04-29 13:38:20|6691.79|6691.79|6691.64|6691.64|6691.79|6691.79|6691.56|6691.56|0
1651239510000|2022-04-29 13:38:30|6691.87|6691.87|6695.11|6695.11|6695.11|6695.11|6691.72|6691.72|0
1651239520000|2022-04-29 13:38:40|6695.19|6695.19|6695|6695|6696.05|6696.05|6695|6695|0
1651239530000|2022-04-29 13:38:50|6694.65|6694.65|6692.65|6692.65|6694.65|6694.65|6692.51|6692.51|0
1651239540000|2022-04-29 13:39:00|6692.75|6692.75|6693.95|6693.95|6694.15|6694.15|6692.75|6692.75|0
1651239550000|2022-04-29 13:39:10|6693.86|6693.86|6692.96|6692.96|6694.45|6694.45|6692.96|6692.96|0
1651239560000|2022-04-29 13:39:20|6692.91|6692.91|6692.62|6692.62|6692.91|6692.91|6692.62|6692.62|0
1651239570000|2022-04-29 13:39:30|6692.51|6692.51|6690.53|6690.53|6692.51|6692.51|6690.53|6690.53|0
1651239580000|2022-04-29 13:39:40|6690.64|6690.64|6690.32|6690.32|6690.64|6690.64|6690.32|6690.32|0
1651239590000|2022-04-29 13:39:50|6690.53|6690.53|6690.92|6690.92|6690.92|6690.92|6690.37|6690.37|0
1651239600000|2022-04-29 13:40:00|6691.41|6691.41|6691.72|6691.72|6691.72|6691.72|6691.41|6691.41|0
1651239610000|2022-04-29 13:40:10|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|0
1651239620000|2022-04-29 13:40:20|6691.87|6691.87|6692.34|6692.34|6692.34|6692.34|6691.87|6691.87|0
1651239630000|2022-04-29 13:40:30|6692.04|6692.04|6691.32|6691.32|6692.04|6692.04|6691.32|6691.32|0
1651239640000|2022-04-29 13:40:40|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|0
1651239650000|2022-04-29 13:40:50|6691.72|6691.72|6691.47|6691.47|6691.72|6691.72|6691.47|6691.47|0
1651239660000|2022-04-29 13:41:00|6691.1|6691.1|6691.55|6691.55|6691.55|6691.55|6691.1|6691.1|0
1651239670000|2022-04-29 13:41:10|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|0
1651239680000|2022-04-29 13:41:20|6690.92|6690.92|6691.11|6691.11|6691.11|6691.11|6690.92|6690.92|0
1651239690000|2022-04-29 13:41:30|6690.95|6690.95|6692.9|6692.9|6692.9|6692.9|6690.95|6690.95|0
1651239700000|2022-04-29 13:41:40|6692.74|6692.74|6691.9|6691.9|6693.06|6693.06|6691.9|6691.9|0
1651239710000|2022-04-29 13:41:50|6691.32|6691.32|6691.04|6691.04|6691.32|6691.32|6690.38|6690.38|0
1651239720000|2022-04-29 13:42:00|6691.11|6691.11|6689.99|6689.99|6691.11|6691.11|6689.99|6689.99|0
1651239730000|2022-04-29 13:42:10|6689.64|6689.64|6688.99|6688.99|6689.64|6689.64|6688.99|6688.99|0
1651239740000|2022-04-29 13:42:20|6689.23|6689.23|6688.91|6688.91|6689.48|6689.48|6688.91|6688.91|0
1651239750000|2022-04-29 13:42:30|6688.53|6688.53|6687.92|6687.92|6688.53|6688.53|6687.92|6687.92|0
1651239760000|2022-04-29 13:42:40|6688.3|6688.3|6687.42|6687.42|6688.3|6688.3|6687.42|6687.42|0
1651239770000|2022-04-29 13:42:50|6687.06|6687.06|6687.96|6687.96|6688.03|6688.03|6687.06|6687.06|0
1651239780000|2022-04-29 13:43:00|6687.8|6687.8|6684.37|6684.37|6687.8|6687.8|6684.37|6684.37|0
1651239790000|2022-04-29 13:43:10|6685.09|6685.09|6682.78|6682.78|6685.09|6685.09|6682.62|6682.62|0
1651239800000|2022-04-29 13:43:20|6682.93|6682.93|6682.21|6682.21|6683.29|6683.29|6682.21|6682.21|0
1651239810000|2022-04-29 13:43:30|6681.63|6681.63|6680.94|6680.94|6681.65|6681.65|6680.94|6680.94|0
1651239820000|2022-04-29 13:43:40|6680.86|6680.86|6680.11|6680.11|6680.86|6680.86|6680.11|6680.11|0
1651239830000|2022-04-29 13:43:50|6679.36|6679.36|6678.92|6678.92|6679.36|6679.36|6678.92|6678.92|0
1651239840000|2022-04-29 13:44:00|6678.54|6678.54|6676.69|6676.69|6679.21|6679.21|6676.5|6676.5|0
1651239850000|2022-04-29 13:44:10|6676.48|6676.48|6675.25|6675.25|6676.48|6676.48|6675.25|6675.25|0
1651239860000|2022-04-29 13:44:20|6674.87|6674.87|6675.04|6675.04|6675.04|6675.04|6674.74|6674.74|0
1651239870000|2022-04-29 13:44:30|6674.74|6674.74|6674.21|6674.21|6674.74|6674.74|6674.21|6674.21|0
1651239880000|2022-04-29 13:44:40|6673.83|6673.83|6673.7|6673.7|6673.83|6673.83|6673.7|6673.7|0
1651239890000|2022-04-29 13:44:50|6673.54|6673.54|6673.96|6673.96|6675.04|6675.04|6673.54|6673.54|0
1651239900000|2022-04-29 13:45:00|6674.68|6674.68|6675|6675|6675|6675|6673.93|6673.93|0
1651239910000|2022-04-29 13:45:10|6675.94|6675.94|6676.02|6676.02|6676.02|6676.02|6675.94|6675.94|0
1651239920000|2022-04-29 13:45:20|6676.48|6676.48|6678.28|6678.28|6678.44|6678.44|6676.48|6676.48|0
1651239930000|2022-04-29 13:45:30|6678.13|6678.13|6680.3|6680.3|6680.39|6680.39|6677.9|6677.9|0
1651239940000|2022-04-29 13:45:40|6680.15|6680.15|6681.06|6681.06|6681.06|6681.06|6679.99|6679.99|0
1651239950000|2022-04-29 13:45:50|6681.37|6681.37|6682.83|6682.83|6682.83|6682.83|6681.37|6681.37|0
1651239960000|2022-04-29 13:46:00|6683.19|6683.19|6682.91|6682.91|6683.5|6683.5|6682.42|6682.42|0
1651239980000|2022-04-29 13:46:20|6683.99|6683.99|6685.62|6685.62|6685.62|6685.62|6683.99|6683.99|0
1651239990000|2022-04-29 13:46:30|6685.83|6685.83|6685.31|6685.31|6686.07|6686.07|6685.31|6685.31|0
1651240000000|2022-04-29 13:46:40|6685.44|6685.44|6688.71|6688.71|6688.71|6688.71|6685.29|6685.29|0
1651240010000|2022-04-29 13:46:50|6688.91|6688.91|6689.44|6689.44|6689.44|6689.44|6688.91|6688.91|0
1651240020000|2022-04-29 13:47:00|6689.53|6689.53|6689.09|6689.09|6689.53|6689.53|6688.81|6688.81|0
1651240030000|2022-04-29 13:47:10|6689.67|6689.67|6690.39|6690.39|6691.21|6691.21|6689.67|6689.67|0
1651240040000|2022-04-29 13:47:20|6690.54|6690.54|6691.37|6691.37|6691.37|6691.37|6690.41|6690.41|0
1651240050000|2022-04-29 13:47:30|6691.67|6691.67|6690.77|6690.77|6691.71|6691.71|6690.77|6690.77|0
1651240060000|2022-04-29 13:47:40|6690.9|6690.9|6695.63|6695.63|6695.63|6695.63|6690.9|6690.9|0
1651240070000|2022-04-29 13:47:50|6695.25|6695.25|6694.88|6694.88|6695.25|6695.25|6694.88|6694.88|0
1651240080000|2022-04-29 13:48:00|6694.73|6694.73|6694.29|6694.29|6694.86|6694.86|6693.74|6693.74|0
1651240090000|2022-04-29 13:48:10|6694.59|6694.59|6696.98|6696.98|6696.98|6696.98|6694.59|6694.59|0
1651240100000|2022-04-29 13:48:20|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|0
1651240110000|2022-04-29 13:48:30|6697.24|6697.24|6697.37|6697.37|6697.37|6697.37|6697.24|6697.24|0
1651240120000|2022-04-29 13:48:40|6697.24|6697.24|6698.06|6698.06|6698.06|6698.06|6697.24|6697.24|0
1651240130000|2022-04-29 13:48:50|6698.28|6698.28|6699.02|6699.02|6699.02|6699.02|6698.28|6698.28|0
1651240140000|2022-04-29 13:49:00|6699.26|6699.26|6701.52|6701.52|6701.88|6701.88|6699.26|6699.26|0
1651240150000|2022-04-29 13:49:10|6701.65|6701.65|6701.73|6701.73|6701.73|6701.73|6701.54|6701.54|0
1651240160000|2022-04-29 13:49:20|6701.65|6701.65|6700.15|6700.15|6701.8|6701.8|6699.41|6699.41|0
1651240170000|2022-04-29 13:49:30|6700.77|6700.77|6701.2|6701.2|6701.2|6701.2|6700.61|6700.61|0
1651240180000|2022-04-29 13:49:40|6700.48|6700.48|6700.87|6700.87|6700.87|6700.87|6700.37|6700.37|0
1651240190000|2022-04-29 13:49:50|6701.26|6701.26|6699.61|6699.61|6701.26|6701.26|6699.25|6699.25|0
1651240200000|2022-04-29 13:50:00|6699.25|6699.25|6699.13|6699.13|6699.84|6699.84|6698.75|6698.75|0
1651240210000|2022-04-29 13:50:10|6699.21|6699.21|6700.55|6700.55|6701.23|6701.23|6698.49|6698.49|0
1651240220000|2022-04-29 13:50:20|6700.76|6700.76|6698.85|6698.85|6700.76|6700.76|6698.85|6698.85|0
1651240230000|2022-04-29 13:50:30|6698.54|6698.54|6700.06|6700.06|6700.06|6700.06|6698.54|6698.54|0
1651240240000|2022-04-29 13:50:40|6700.21|6700.21|6702.28|6702.28|6702.28|6702.28|6700.21|6700.21|0
1651240250000|2022-04-29 13:50:50|6702.54|6702.54|6704.11|6704.11|6704.11|6704.11|6702.54|6702.54|0
1651240260000|2022-04-29 13:51:00|6704.32|6704.32|6704.72|6704.72|6705.49|6705.49|6704.32|6704.32|0
1651240270000|2022-04-29 13:51:10|6704.64|6704.64|6706.98|6706.98|6707.14|6707.14|6704.64|6704.64|0
1651240280000|2022-04-29 13:51:20|6707.22|6707.22|6705.23|6705.23|6707.24|6707.24|6704.48|6704.48|0
1651240290000|2022-04-29 13:51:30|6705.31|6705.31|6704.25|6704.25|6705.44|6705.44|6704.25|6704.25|0
1651240300000|2022-04-29 13:51:40|6703.79|6703.79|6701.83|6701.83|6703.79|6703.79|6701.83|6701.83|0
1651240310000|2022-04-29 13:51:50|6702.2|6702.2|6703.43|6703.43|6703.43|6703.43|6702.2|6702.2|0
1651240320000|2022-04-29 13:52:00|6703.52|6703.52|6703.67|6703.67|6703.67|6703.67|6703.52|6703.52|0
1651240330000|2022-04-29 13:52:10|6703.52|6703.52|6703.76|6703.76|6703.76|6703.76|6703.52|6703.52|0
1651240340000|2022-04-29 13:52:20|6704.48|6704.48|6704.61|6704.61|6704.61|6704.61|6704.48|6704.48|0
1651240350000|2022-04-29 13:52:30|6702.84|6702.84|6703.21|6703.21|6703.21|6703.21|6702.84|6702.84|0
1651240360000|2022-04-29 13:52:40|6703.13|6703.13|6702.63|6702.63|6703.13|6703.13|6702.63|6702.63|0
1651240370000|2022-04-29 13:52:50|6702.99|6702.99|6703.57|6703.57|6703.57|6703.57|6702.99|6702.99|0
1651240380000|2022-04-29 13:53:00|6703.72|6703.72|6705.24|6705.24|6705.54|6705.54|6703.72|6703.72|0
1651240390000|2022-04-29 13:53:10|6705.09|6705.09|6704.02|6704.02|6705.09|6705.09|6704.02|6704.02|0
1651240400000|2022-04-29 13:53:20|6704.22|6704.22|6703.82|6703.82|6704.71|6704.71|6703.82|6703.82|0
1651240410000|2022-04-29 13:53:30|6703.42|6703.42|6702.65|6702.65|6703.42|6703.42|6702.65|6702.65|0
1651240420000|2022-04-29 13:53:40|6701.57|6701.57|6701.98|6701.98|6701.98|6701.98|6700.54|6700.54|0
1651240430000|2022-04-29 13:53:50|6701.9|6701.9|6700.11|6700.11|6701.9|6701.9|6700.11|6700.11|0
1651240440000|2022-04-29 13:54:00|6699.83|6699.83|6698.14|6698.14|6699.83|6699.83|6698.14|6698.14|0
1651240450000|2022-04-29 13:54:10|6698.06|6698.06|6699.25|6699.25|6699.25|6699.25|6698.06|6698.06|0
1651240460000|2022-04-29 13:54:20|6699.17|6699.17|6695.38|6695.38|6699.17|6699.17|6695.38|6695.38|0
1651240470000|2022-04-29 13:54:30|6695.03|6695.03|6692.08|6692.08|6695.03|6695.03|6691.84|6691.84|0
1651240480000|2022-04-29 13:54:40|6692.71|6692.71|6691.26|6691.26|6692.94|6692.94|6691.26|6691.26|0
1651240490000|2022-04-29 13:54:50|6690.67|6690.67|6690.38|6690.38|6690.67|6690.67|6690.01|6690.01|0
1651240500000|2022-04-29 13:55:00|6690.74|6690.74|6691.33|6691.33|6692.03|6692.03|6690.51|6690.51|0
1651240510000|2022-04-29 13:55:10|6690.98|6690.98|6692|6692|6692|6692|6690.74|6690.74|0
1651240520000|2022-04-29 13:55:20|6692.29|6692.29|6691.73|6691.73|6692.5|6692.5|6691.65|6691.65|0
1651240530000|2022-04-29 13:55:30|6691.57|6691.57|6690.11|6690.11|6691.57|6691.57|6689.62|6689.62|0
1651240540000|2022-04-29 13:55:40|6690.26|6690.26|6690.31|6690.31|6690.31|6690.31|6690.1|6690.1|0
1651240550000|2022-04-29 13:55:50|6691.03|6691.03|6690.12|6690.12|6692.29|6692.29|6690.05|6690.05|0
1651240560000|2022-04-29 13:56:00|6689.66|6689.66|6689.77|6689.77|6690.66|6690.66|6689.08|6689.08|0
1651240570000|2022-04-29 13:56:10|6691.22|6691.22|6693.11|6693.11|6693.11|6693.11|6691.22|6691.22|0
1651240580000|2022-04-29 13:56:20|6693.07|6693.07|6694.9|6694.9|6695.29|6695.29|6693.07|6693.07|0
1651240590000|2022-04-29 13:56:30|6694.52|6694.52|6694.74|6694.74|6694.9|6694.9|6694.52|6694.52|0
1651240600000|2022-04-29 13:56:40|6694.83|6694.83|6696.85|6696.85|6696.85|6696.85|6694.83|6694.83|0
1651240620000|2022-04-29 13:57:00|6697.01|6697.01|6699.81|6699.81|6700.33|6700.33|6697.01|6697.01|0
1651240630000|2022-04-29 13:57:10|6700.17|6700.17|6701.62|6701.62|6701.62|6701.62|6700.17|6700.17|0
1651240640000|2022-04-29 13:57:20|6701.54|6701.54|6701.97|6701.97|6701.97|6701.97|6701.54|6701.54|0
1651240650000|2022-04-29 13:57:30|6702.2|6702.2|6704.28|6704.28|6704.28|6704.28|6702.03|6702.03|0
1651240660000|2022-04-29 13:57:40|6704.04|6704.04|6703.6|6703.6|6704.04|6704.04|6702.85|6702.85|0
1651240670000|2022-04-29 13:57:50|6703.79|6703.79|6702.97|6702.97|6704.3|6704.3|6702.25|6702.25|0
1651240680000|2022-04-29 13:58:00|6703.03|6703.03|6707.29|6707.29|6709.44|6709.44|6703.03|6703.03|0
1651240690000|2022-04-29 13:58:10|6707.11|6707.11|6706.1|6706.1|6707.11|6707.11|6706.1|6706.1|0
1651240700000|2022-04-29 13:58:20|6706.02|6706.02|6705.64|6705.64|6706.02|6706.02|6705.64|6705.64|0
1651240710000|2022-04-29 13:58:30|6705.57|6705.57|6705.18|6705.18|6705.57|6705.57|6705.18|6705.18|0
1651240720000|2022-04-29 13:58:40|6704.71|6704.71|6704.26|6704.26|6704.71|6704.71|6703.82|6703.82|0
1651240730000|2022-04-29 13:58:50|6704.98|6704.98|6704.98|6704.98|6705.22|6705.22|6704.9|6704.9|0
1651240740000|2022-04-29 13:59:00|6705.26|6705.26|6703.97|6703.97|6705.47|6705.47|6703.97|6703.97|0
1651240750000|2022-04-29 13:59:10|6705.41|6705.41|6706.06|6706.06|6706.06|6706.06|6705.29|6705.29|0
1651240760000|2022-04-29 13:59:20|6706.3|6706.3|6707.13|6707.13|6707.13|6707.13|6706.3|6706.3|0
1651240770000|2022-04-29 13:59:30|6707.22|6707.22|6709.21|6709.21|6710.29|6710.29|6707.17|6707.17|0
1651240780000|2022-04-29 13:59:40|6709.31|6709.31|6709.81|6709.81|6709.81|6709.81|6709|6709|0
1651240790000|2022-04-29 13:59:50|6710.19|6710.19|6710.06|6710.06|6710.68|6710.68|6710.06|6710.06|0
1651240800000|2022-04-29 14:00:00|6710.15|6710.15|6710.57|6710.57|6710.57|6710.57|6710.15|6710.15|0
1651240810000|2022-04-29 14:00:10|6710.26|6710.26|6709.79|6709.79|6710.26|6710.26|6709.5|6709.5|0
1651240820000|2022-04-29 14:00:20|6709.87|6709.87|6709.63|6709.63|6709.87|6709.87|6709.63|6709.63|0
1651240830000|2022-04-29 14:00:30|6709.23|6709.23|6707.79|6707.79|6709.23|6709.23|6707.77|6707.77|0
1651240840000|2022-04-29 14:00:40|6707.89|6707.89|6708.6|6708.6|6708.6|6708.6|6707.89|6707.89|0
1651240850000|2022-04-29 14:00:50|6708.22|6708.22|6707.86|6707.86|6708.22|6708.22|6707.86|6707.86|0
1651240860000|2022-04-29 14:01:00|6708.22|6708.22|6706.43|6706.43|6708.22|6708.22|6706.43|6706.43|0
1651240870000|2022-04-29 14:01:10|6706.97|6706.97|6707.45|6707.45|6707.53|6707.53|6706.97|6706.97|0
1651240880000|2022-04-29 14:01:20|6707.21|6707.21|6706.21|6706.21|6707.34|6707.34|6706.21|6706.21|0
1651240890000|2022-04-29 14:01:30|6706.13|6706.13|6705.52|6705.52|6706.13|6706.13|6705.52|6705.52|0
1651240900000|2022-04-29 14:01:40|6705.47|6705.47|6701.35|6701.35|6705.49|6705.49|6700.83|6700.83|0
1651240910000|2022-04-29 14:01:50|6701.23|6701.23|6701.67|6701.67|6701.67|6701.67|6701.18|6701.18|0
1651240920000|2022-04-29 14:02:00|6701.51|6701.51|6704.42|6704.42|6704.42|6704.42|6701.51|6701.51|0
1651240930000|2022-04-29 14:02:10|6704.39|6704.39|6704.41|6704.41|6704.49|6704.49|6703.82|6703.82|0
1651240940000|2022-04-29 14:02:20|6704.64|6704.64|6703.87|6703.87|6704.64|6704.64|6703.87|6703.87|0
1651240950000|2022-04-29 14:02:30|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|0
1651240960000|2022-04-29 14:02:40|6703.66|6703.66|6701.12|6701.12|6703.66|6703.66|6701.12|6701.12|0
1651240970000|2022-04-29 14:02:50|6701.2|6701.2|6702.52|6702.52|6702.52|6702.52|6701.2|6701.2|0
1651240980000|2022-04-29 14:03:00|6702.22|6702.22|6700.35|6700.35|6702.22|6702.22|6700.35|6700.35|0
1651240990000|2022-04-29 14:03:10|6700.73|6700.73|6701.94|6701.94|6702.93|6702.93|6700.73|6700.73|0
1651241000000|2022-04-29 14:03:20|6702.02|6702.02|6703.37|6703.37|6703.37|6703.37|6702.02|6702.02|0
1651241010000|2022-04-29 14:03:30|6703.75|6703.75|6705.63|6705.63|6705.63|6705.63|6703.75|6703.75|0
1651241020000|2022-04-29 14:03:40|6705.52|6705.52|6703.92|6703.92|6705.52|6705.52|6703.62|6703.62|0
1651241030000|2022-04-29 14:03:50|6705|6705|6704.12|6704.12|6705.08|6705.08|6704.12|6704.12|0
1651241040000|2022-04-29 14:04:00|6703.76|6703.76|6702.82|6702.82|6703.97|6703.97|6702.1|6702.1|0
1651241050000|2022-04-29 14:04:10|6702.61|6702.61|6703.03|6703.03|6703.03|6703.03|6702.61|6702.61|0
1651241060000|2022-04-29 14:04:20|6703.62|6703.62|6703.2|6703.2|6703.8|6703.8|6702.84|6702.84|0
1651241070000|2022-04-29 14:04:30|6703.12|6703.12|6703.86|6703.86|6703.86|6703.86|6703.12|6703.12|0
1651241080000|2022-04-29 14:04:40|6704.23|6704.23|6705.31|6705.31|6705.31|6705.31|6704.23|6704.23|0
1651241090000|2022-04-29 14:04:50|6705.1|6705.1|6704.98|6704.98|6705.13|6705.13|6704.75|6704.75|0
1651241100000|2022-04-29 14:05:00|6705.07|6705.07|6704.87|6704.87|6705.1|6705.1|6704.74|6704.74|0
1651241110000|2022-04-29 14:05:10|6704.95|6704.95|6704.02|6704.02|6704.95|6704.95|6704.02|6704.02|0
1651241120000|2022-04-29 14:05:20|6703.94|6703.94|6706.6|6706.6|6706.6|6706.6|6703.94|6703.94|0
1651241130000|2022-04-29 14:05:30|6706.3|6706.3|6707.85|6707.85|6708.94|6708.94|6706.3|6706.3|0
1651241140000|2022-04-29 14:05:40|6707.49|6707.49|6706.69|6706.69|6707.49|6707.49|6706.21|6706.21|0
1651241150000|2022-04-29 14:05:50|6706.99|6706.99|6705.44|6705.44|6707.28|6707.28|6705.44|6705.44|0
1651241160000|2022-04-29 14:06:00|6705.57|6705.57|6703.1|6703.1|6705.57|6705.57|6703.1|6703.1|0
1651241170000|2022-04-29 14:06:10|6702.87|6702.87|6701.67|6701.67|6702.87|6702.87|6701.67|6701.67|0
1651241180000|2022-04-29 14:06:20|6701.9|6701.9|6701.08|6701.08|6701.9|6701.9|6700.45|6700.45|0
1651241190000|2022-04-29 14:06:30|6700.59|6700.59|6700.65|6700.65|6701.72|6701.72|6700.38|6700.38|0
1651241200000|2022-04-29 14:06:40|6700.81|6700.81|6698.09|6698.09|6700.81|6700.81|6698.09|6698.09|0
1651241210000|2022-04-29 14:06:50|6697.48|6697.48|6695.19|6695.19|6697.48|6697.48|6695.01|6695.01|0
1651241220000|2022-04-29 14:07:00|6695.5|6695.5|6697.19|6697.19|6697.19|6697.19|6695.5|6695.5|0
1651241230000|2022-04-29 14:07:10|6696.78|6696.78|6696.32|6696.32|6696.78|6696.78|6696.32|6696.32|0
1651241240000|2022-04-29 14:07:20|6696.68|6696.68|6696.6|6696.6|6696.68|6696.68|6696.36|6696.36|0
1651241250000|2022-04-29 14:07:30|6696.68|6696.68|6697.36|6697.36|6697.81|6697.81|6696.68|6696.68|0
1651241260000|2022-04-29 14:07:40|6696.74|6696.74|6691.32|6691.32|6696.74|6696.74|6691.32|6691.32|0
1651241270000|2022-04-29 14:07:50|6691.28|6691.28|6691.34|6691.34|6691.65|6691.65|6691.28|6691.28|0
1651241280000|2022-04-29 14:08:00|6691.05|6691.05|6690.07|6690.07|6691.05|6691.05|6689.71|6689.71|0
1651241290000|2022-04-29 14:08:10|6689.76|6689.76|6688.41|6688.41|6689.76|6689.76|6688.41|6688.41|0
1651241300000|2022-04-29 14:08:20|6688.05|6688.05|6683.96|6683.96|6688.05|6688.05|6683.96|6683.96|0
1651241310000|2022-04-29 14:08:30|6684.05|6684.05|6684.75|6684.75|6685.24|6685.24|6684.05|6684.05|0
1651241320000|2022-04-29 14:08:40|6685.35|6685.35|6685.84|6685.84|6685.84|6685.84|6685.35|6685.35|0
1651241330000|2022-04-29 14:08:50|6685.37|6685.37|6686.05|6686.05|6686.05|6686.05|6685.29|6685.29|0
1651241340000|2022-04-29 14:09:00|6686.18|6686.18|6687.14|6687.14|6687.79|6687.79|6686.18|6686.18|0
1651241350000|2022-04-29 14:09:10|6687.52|6687.52|6688.29|6688.29|6688.29|6688.29|6687.52|6687.52|0
1651241360000|2022-04-29 14:09:20|6688.5|6688.5|6688.73|6688.73|6688.8|6688.8|6688.42|6688.42|0
1651241370000|2022-04-29 14:09:30|6688.81|6688.81|6690.48|6690.48|6690.48|6690.48|6688.81|6688.81|0
1651241380000|2022-04-29 14:09:40|6690.4|6690.4|6692.35|6692.35|6692.35|6692.35|6690.25|6690.25|0
1651241390000|2022-04-29 14:09:50|6692.3|6692.3|6695.04|6695.04|6695.04|6695.04|6692.3|6692.3|0
1651241400000|2022-04-29 14:10:00|6694.97|6694.97|6696.71|6696.71|6696.71|6696.71|6694.96|6694.96|0
1651241410000|2022-04-29 14:10:10|6696.46|6696.46|6698.04|6698.04|6698.12|6698.12|6696.38|6696.38|0
1651241420000|2022-04-29 14:10:20|6697.66|6697.66|6698.76|6698.76|6698.79|6698.79|6697.66|6697.66|0
1651241430000|2022-04-29 14:10:30|6698.85|6698.85|6697.64|6697.64|6699.03|6699.03|6697.64|6697.64|0
1651241440000|2022-04-29 14:10:40|6697.75|6697.75|6696.75|6696.75|6698.24|6698.24|6696.75|6696.75|0
1651241450000|2022-04-29 14:10:50|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|0
1651241460000|2022-04-29 14:11:00|6697.86|6697.86|6696.53|6696.53|6698.45|6698.45|6696.53|6696.53|0
1651241470000|2022-04-29 14:11:10|6696.34|6696.34|6694.25|6694.25|6696.34|6696.34|6694.25|6694.25|0
1651241480000|2022-04-29 14:11:20|6695.03|6695.03|6691.7|6691.7|6695.03|6695.03|6691.7|6691.7|0
1651241490000|2022-04-29 14:11:30|6692.42|6692.42|6693.2|6693.2|6693.2|6693.2|6692.31|6692.31|0
1651241500000|2022-04-29 14:11:40|6693.42|6693.42|6690.69|6690.69|6693.42|6693.42|6689.61|6689.61|0
1651241510000|2022-04-29 14:11:50|6690.28|6690.28|6689.6|6689.6|6690.28|6690.28|6689.6|6689.6|0
1651241520000|2022-04-29 14:12:00|6689.37|6689.37|6690.41|6690.41|6690.41|6690.41|6688.56|6688.56|0
1651241530000|2022-04-29 14:12:10|6690.32|6690.32|6692.46|6692.46|6693.87|6693.87|6689.96|6689.96|0
1651241540000|2022-04-29 14:12:20|6693.18|6693.18|6691.64|6691.64|6693.18|6693.18|6691.56|6691.56|0
1651241550000|2022-04-29 14:12:30|6691.56|6691.56|6691.45|6691.45|6691.56|6691.56|6691.3|6691.3|0
1651241560000|2022-04-29 14:12:40|6691.35|6691.35|6691.2|6691.2|6691.35|6691.35|6690.6|6690.6|0
1651241570000|2022-04-29 14:12:50|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|0
1651241580000|2022-04-29 14:13:00|6692.65|6692.65|6693.24|6693.24|6693.31|6693.31|6692.65|6692.65|0
1651241590000|2022-04-29 14:13:10|6692.62|6692.62|6695.26|6695.26|6695.49|6695.49|6692.62|6692.62|0
1651241600000|2022-04-29 14:13:20|6695.44|6695.44|6695.9|6695.9|6696.63|6696.63|6695.44|6695.44|0
1651241610000|2022-04-29 14:13:30|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1651241620000|2022-04-29 14:13:40|6695.9|6695.9|6693.58|6693.58|6695.9|6695.9|6693.58|6693.58|0
1651241630000|2022-04-29 14:13:50|6693.06|6693.06|6692.37|6692.37|6693.06|6693.06|6692.34|6692.34|0
1651241640000|2022-04-29 14:14:00|6692.21|6692.21|6691.85|6691.85|6693.47|6693.47|6691.61|6691.61|0
1651241650000|2022-04-29 14:14:10|6691.62|6691.62|6691.35|6691.35|6691.62|6691.62|6691.27|6691.27|0
1651241660000|2022-04-29 14:14:20|6691.2|6691.2|6689.95|6689.95|6691.2|6691.2|6689.95|6689.95|0
1651241670000|2022-04-29 14:14:30|6689.53|6689.53|6690.23|6690.23|6690.23|6690.23|6688.72|6688.72|0
1651241690000|2022-04-29 14:14:50|6690.43|6690.43|6690.67|6690.67|6690.67|6690.67|6690.31|6690.31|0
1651241700000|2022-04-29 14:15:00|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|0
1651241710000|2022-04-29 14:15:10|6690.67|6690.67|6690.67|6690.67|6690.83|6690.83|6690.67|6690.67|0
1651241720000|2022-04-29 14:15:20|6691.39|6691.39|6693.43|6693.43|6693.43|6693.43|6691.39|6691.39|0
1651241730000|2022-04-29 14:15:30|6693.35|6693.35|6692|6692|6693.77|6693.77|6692|6692|0
1651241740000|2022-04-29 14:15:40|6692.37|6692.37|6691.17|6691.17|6692.37|6692.37|6691.17|6691.17|0
1651241750000|2022-04-29 14:15:50|6690.2|6690.2|6686.84|6686.84|6690.2|6690.2|6686.73|6686.73|0
1651241760000|2022-04-29 14:16:00|6686.48|6686.48|6683.21|6683.21|6686.48|6686.48|6683.21|6683.21|0
1651241770000|2022-04-29 14:16:10|6682.74|6682.74|6681.69|6681.69|6683.12|6683.12|6681.69|6681.69|0
1651241780000|2022-04-29 14:16:20|6680.97|6680.97|6672.9|6672.9|6680.97|6680.97|6672.9|6672.9|0
1651241790000|2022-04-29 14:16:30|6669.54|6669.54|6675.01|6675.01|6675.01|6675.01|6668.34|6668.34|0
1651241800000|2022-04-29 14:16:40|6675.12|6675.12|6675.15|6675.15|6676.74|6676.74|6674.86|6674.86|0
1651241810000|2022-04-29 14:16:50|6674.89|6674.89|6671.14|6671.14|6674.89|6674.89|6671.14|6671.14|0
1651241820000|2022-04-29 14:17:00|6670.74|6670.74|6671.59|6671.59|6672.32|6672.32|6669.06|6669.06|0
1651241830000|2022-04-29 14:17:10|6671.96|6671.96|6668.77|6668.77|6672.88|6672.88|6668.16|6668.16|0
1651241840000|2022-04-29 14:17:20|6669.13|6669.13|6669.32|6669.32|6670.04|6670.04|6668.89|6668.89|0
1651241850000|2022-04-29 14:17:30|6669.68|6669.68|6669.04|6669.04|6669.93|6669.93|6667.38|6667.38|0
1651241860000|2022-04-29 14:17:40|6668.32|6668.32|6668.34|6668.34|6668.52|6668.52|6666.5|6666.5|0
1651241870000|2022-04-29 14:17:50|6668.64|6668.64|6668.18|6668.18|6668.64|6668.64|6666.48|6666.48|0
1651241880000|2022-04-29 14:18:00|6668.31|6668.31|6670.92|6670.92|6670.92|6670.92|6668.31|6668.31|0
1651241890000|2022-04-29 14:18:10|6671.63|6671.63|6670.54|6670.54|6671.63|6671.63|6670.54|6670.54|0
1651241900000|2022-04-29 14:18:20|6670.68|6670.68|6669.77|6669.77|6671.06|6671.06|6669.77|6669.77|0
1651241910000|2022-04-29 14:18:30|6669.61|6669.61|6668.3|6668.3|6669.62|6669.62|6668.3|6668.3|0
1651241920000|2022-04-29 14:18:40|6668.4|6668.4|6668.97|6668.97|6668.97|6668.97|6668.11|6668.11|0
1651241930000|2022-04-29 14:18:50|6668.69|6668.69|6668.77|6668.77|6669.07|6669.07|6668.69|6668.69|0
1651241940000|2022-04-29 14:19:00|6667.69|6667.69|6664.14|6664.14|6668.41|6668.41|6663.57|6663.57|0
1651241950000|2022-04-29 14:19:10|6663.98|6663.98|6664.45|6664.45|6664.64|6664.64|6663.98|6663.98|0
1651241960000|2022-04-29 14:19:20|6664.35|6664.35|6663.31|6663.31|6664.35|6664.35|6663.07|6663.07|0
1651241970000|2022-04-29 14:19:30|6663.66|6663.66|6661.5|6661.5|6663.72|6663.72|6661.5|6661.5|0
1651241980000|2022-04-29 14:19:40|6660.79|6660.79|6662.52|6662.52|6662.52|6662.52|6660.79|6660.79|0
1651241990000|2022-04-29 14:19:50|6662.54|6662.54|6666.3|6666.3|6666.76|6666.76|6662.54|6662.54|0
1651242000000|2022-04-29 14:20:00|6666.23|6666.23|6665.65|6665.65|6666.38|6666.38|6665.65|6665.65|0
1651242010000|2022-04-29 14:20:10|6665.58|6665.58|6666.47|6666.47|6666.47|6666.47|6665.2|6665.2|0
1651242020000|2022-04-29 14:20:20|6666.91|6666.91|6668.71|6668.71|6668.71|6668.71|6666.91|6666.91|0
1651242030000|2022-04-29 14:20:30|6668.79|6668.79|6668.92|6668.92|6669.4|6669.4|6668.6|6668.6|0
1651242040000|2022-04-29 14:20:40|6670|6670|6671.07|6671.07|6671.07|6671.07|6668.54|6668.54|0
1651242050000|2022-04-29 14:20:50|6671.22|6671.22|6670.59|6670.59|6671.22|6671.22|6670.29|6670.29|0
1651242060000|2022-04-29 14:21:00|6670.22|6670.22|6668.34|6668.34|6670.22|6670.22|6668.12|6668.12|0
1651242070000|2022-04-29 14:21:10|6667.98|6667.98|6669.46|6669.46|6669.46|6669.46|6667.43|6667.43|0
1651242080000|2022-04-29 14:21:20|6669.82|6669.82|6669.27|6669.27|6669.97|6669.97|6669.26|6669.26|0
1651242090000|2022-04-29 14:21:30|6668.96|6668.96|6669.45|6669.45|6669.45|6669.45|6668.96|6668.96|0
1651242100000|2022-04-29 14:21:40|6669.73|6669.73|6670.35|6670.35|6670.35|6670.35|6669.73|6669.73|0
1651242110000|2022-04-29 14:21:50|6670.95|6670.95|6671.53|6671.53|6671.53|6671.53|6670.95|6670.95|0
1651242120000|2022-04-29 14:22:00|6671.9|6671.9|6673.7|6673.7|6674.27|6674.27|6671.9|6671.9|0
1651242130000|2022-04-29 14:22:10|6674|6674|6676.2|6676.2|6676.5|6676.5|6674|6674|0
1651242140000|2022-04-29 14:22:20|6674.88|6674.88|6675.09|6675.09|6675.18|6675.18|6674.86|6674.86|0
1651242150000|2022-04-29 14:22:30|6675.3|6675.3|6676.12|6676.12|6676.34|6676.34|6675.3|6675.3|0
1651242160000|2022-04-29 14:22:40|6676.21|6676.21|6675.23|6675.23|6676.21|6676.21|6675.23|6675.23|0
1651242170000|2022-04-29 14:22:50|6674.59|6674.59|6674.13|6674.13|6674.59|6674.59|6673.92|6673.92|0
1651242180000|2022-04-29 14:23:00|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1651242190000|2022-04-29 14:23:10|6673.95|6673.95|6674.73|6674.73|6674.73|6674.73|6673.95|6673.95|0
1651242200000|2022-04-29 14:23:20|6674.62|6674.62|6674.73|6674.73|6674.73|6674.73|6674.14|6674.14|0
1651242210000|2022-04-29 14:23:30|6675.45|6675.45|6675.09|6675.09|6675.45|6675.45|6675.09|6675.09|0
1651242220000|2022-04-29 14:23:40|6674.83|6674.83|6673.83|6673.83|6674.83|6674.83|6673.83|6673.83|0
1651242230000|2022-04-29 14:23:50|6673.67|6673.67|6672.11|6672.11|6673.67|6673.67|6672.11|6672.11|0
1651242240000|2022-04-29 14:24:00|6671.87|6671.87|6670.79|6670.79|6671.87|6671.87|6670.79|6670.79|0
1651242250000|2022-04-29 14:24:10|6670.87|6670.87|6670.61|6670.61|6670.97|6670.97|6669.51|6669.51|0
1651242260000|2022-04-29 14:24:20|6670.23|6670.23|6669.52|6669.52|6670.61|6670.61|6669.52|6669.52|0
1651242270000|2022-04-29 14:24:30|6669.57|6669.57|6669.36|6669.36|6669.57|6669.57|6669.36|6669.36|0
1651242280000|2022-04-29 14:24:40|6669.29|6669.29|6670.41|6670.41|6670.41|6670.41|6669.29|6669.29|0
1651242290000|2022-04-29 14:24:50|6670.05|6670.05|6670.39|6670.39|6670.39|6670.39|6670.05|6670.05|0
1651242300000|2022-04-29 14:25:00|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|0
1651242310000|2022-04-29 14:25:10|6669.87|6669.87|6667.53|6667.53|6670.26|6670.26|6667.53|6667.53|0
1651242320000|2022-04-29 14:25:20|6667.91|6667.91|6667.8|6667.8|6669.21|6669.21|6667.44|6667.44|0
1651242330000|2022-04-29 14:25:30|6667.44|6667.44|6661.63|6661.63|6667.44|6667.44|6661.63|6661.63|0
1651242340000|2022-04-29 14:25:40|6661.84|6661.84|6661.56|6661.56|6661.84|6661.84|6661.17|6661.17|0
1651242350000|2022-04-29 14:25:50|6662.69|6662.69|6662.49|6662.49|6662.69|6662.69|6662.49|6662.49|0
1651242360000|2022-04-29 14:26:00|6662.13|6662.13|6657.88|6657.88|6662.13|6662.13|6657.88|6657.88|0
1651242370000|2022-04-29 14:26:10|6659.69|6659.69|6659.06|6659.06|6659.69|6659.69|6658.61|6658.61|0
1651242380000|2022-04-29 14:26:20|6659.42|6659.42|6658.71|6658.71|6659.42|6659.42|6658.35|6658.35|0
1651242390000|2022-04-29 14:26:30|6658.55|6658.55|6658.21|6658.21|6659.01|6659.01|6658.21|6658.21|0
1651242400000|2022-04-29 14:26:40|6658.01|6658.01|6657.82|6657.82|6658.01|6658.01|6657.82|6657.82|0
1651242410000|2022-04-29 14:26:50|6657.46|6657.46|6656.59|6656.59|6657.46|6657.46|6656.59|6656.59|0
1651242420000|2022-04-29 14:27:00|6656.23|6656.23|6655.91|6655.91|6656.23|6656.23|6654.81|6654.81|0
1651242430000|2022-04-29 14:27:10|6655.99|6655.99|6657.16|6657.16|6657.31|6657.31|6655.99|6655.99|0
1651242440000|2022-04-29 14:27:20|6656.08|6656.08|6654.22|6654.22|6656.08|6656.08|6654.22|6654.22|0
1651242450000|2022-04-29 14:27:30|6654.58|6654.58|6653.41|6653.41|6655.06|6655.06|6653.41|6653.41|0
1651242460000|2022-04-29 14:27:40|6652.88|6652.88|6653.03|6653.03|6653.29|6653.29|6652.88|6652.88|0
1651242470000|2022-04-29 14:27:50|6653.12|6653.12|6653.97|6653.97|6653.97|6653.97|6653.12|6653.12|0
1651242480000|2022-04-29 14:28:00|6653.26|6653.26|6652.37|6652.37|6653.62|6653.62|6651.88|6651.88|0
1651242490000|2022-04-29 14:28:10|6652.21|6652.21|6651.32|6651.32|6652.21|6652.21|6651.32|6651.32|0
1651242500000|2022-04-29 14:28:20|6649.88|6649.88|6647.85|6647.85|6650.26|6650.26|6647.03|6647.03|0
1651242510000|2022-04-29 14:28:30|6647.93|6647.93|6649.72|6649.72|6649.72|6649.72|6647.77|6647.77|0
1651242520000|2022-04-29 14:28:40|6649.63|6649.63|6646.93|6646.93|6649.63|6649.63|6646.63|6646.63|0
1651242530000|2022-04-29 14:28:50|6646.6|6646.6|6647.37|6647.37|6647.37|6647.37|6646.6|6646.6|0
1651242540000|2022-04-29 14:29:00|6647.66|6647.66|6648.09|6648.09|6649.03|6649.03|6647.5|6647.5|0
1651242550000|2022-04-29 14:29:10|6648.48|6648.48|6646.33|6646.33|6648.48|6648.48|6646.33|6646.33|0
1651242560000|2022-04-29 14:29:20|6646.41|6646.41|6646.21|6646.21|6646.65|6646.65|6646.21|6646.21|0
1651242570000|2022-04-29 14:29:30|6646.02|6646.02|6646.88|6646.88|6647.6|6647.6|6645.76|6645.76|0
1651242580000|2022-04-29 14:29:40|6647.6|6647.6|6646.69|6646.69|6647.6|6647.6|6646.69|6646.69|0
1651242590000|2022-04-29 14:29:50|6647.05|6647.05|6648.03|6648.03|6648.11|6648.11|6647.05|6647.05|0
1651242600000|2022-04-29 14:30:00|6647.92|6647.92|6646.45|6646.45|6647.92|6647.92|6646.16|6646.16|0
1651242610000|2022-04-29 14:30:10|6646.65|6646.65|6647.37|6647.37|6648.09|6648.09|6646.65|6646.65|0
1651242620000|2022-04-29 14:30:20|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1651242630000|2022-04-29 14:30:30|6647.17|6647.17|6647.42|6647.42|6647.42|6647.42|6646.52|6646.52|0
1651242640000|2022-04-29 14:30:40|6647.79|6647.79|6647.95|6647.95|6648.37|6648.37|6647.43|6647.43|0
1651242650000|2022-04-29 14:30:50|6648.03|6648.03|6648.23|6648.23|6648.23|6648.23|6648.03|6648.03|0
1651242660000|2022-04-29 14:31:00|6648.53|6648.53|6649.58|6649.58|6649.6|6649.6|6648.49|6648.49|0
1651242670000|2022-04-29 14:31:10|6649.67|6649.67|6650.95|6650.95|6650.95|6650.95|6649.67|6649.67|0
1651242680000|2022-04-29 14:31:20|6651.04|6651.04|6650.33|6650.33|6651.04|6651.04|6650.33|6650.33|0
1651242690000|2022-04-29 14:31:30|6650.54|6650.54|6650.46|6650.46|6650.54|6650.54|6650.46|6650.46|0
1651242700000|2022-04-29 14:31:40|6650.51|6650.51|6654.02|6654.02|6654.02|6654.02|6650.51|6650.51|0
1651242710000|2022-04-29 14:31:50|6654.17|6654.17|6654.71|6654.71|6654.71|6654.71|6654.02|6654.02|0
1651242720000|2022-04-29 14:32:00|6654.86|6654.86|6659.09|6659.09|6659.09|6659.09|6654.86|6654.86|0
1651242730000|2022-04-29 14:32:10|6659.2|6659.2|6659.75|6659.75|6659.75|6659.75|6659.2|6659.2|0
1651242740000|2022-04-29 14:32:20|6660.13|6660.13|6659.62|6659.62|6660.97|6660.97|6659.41|6659.41|0
1651242750000|2022-04-29 14:32:30|6659.81|6659.81|6663.58|6663.58|6663.73|6663.73|6659.81|6659.81|0
1651242760000|2022-04-29 14:32:40|6663.8|6663.8|6663.88|6663.88|6663.88|6663.88|6663.8|6663.8|0
1651242770000|2022-04-29 14:32:50|6664.3|6664.3|6663.82|6663.82|6664.43|6664.43|6663.82|6663.82|0
1651242780000|2022-04-29 14:33:00|6663.75|6663.75|6663.43|6663.43|6664.46|6664.46|6663.43|6663.43|0
1651242790000|2022-04-29 14:33:10|6663.22|6663.22|6660.18|6660.18|6663.22|6663.22|6660.09|6660.09|0
1651242800000|2022-04-29 14:33:20|6660.26|6660.26|6662.23|6662.23|6662.23|6662.23|6660.26|6660.26|0
1651242810000|2022-04-29 14:33:30|6662.61|6662.61|6664.12|6664.12|6664.12|6664.12|6662.61|6662.61|0
1651242820000|2022-04-29 14:33:40|6664.39|6664.39|6665.03|6665.03|6665.03|6665.03|6664.39|6664.39|0
1651242830000|2022-04-29 14:33:50|6664.8|6664.8|6664.89|6664.89|6665.04|6665.04|6664.57|6664.57|0
1651242840000|2022-04-29 14:34:00|6665.04|6665.04|6665.19|6665.19|6665.19|6665.19|6665.04|6665.04|0
1651242850000|2022-04-29 14:34:10|6665.04|6665.04|6665.42|6665.42|6665.42|6665.42|6665.04|6665.04|0
1651242860000|2022-04-29 14:34:20|6665.79|6665.79|6663.76|6663.76|6665.79|6665.79|6663.76|6663.76|0
1651242870000|2022-04-29 14:34:30|6663.48|6663.48|6662.03|6662.03|6663.48|6663.48|6662.03|6662.03|0
1651242880000|2022-04-29 14:34:40|6662.18|6662.18|6662.52|6662.52|6662.72|6662.72|6662.18|6662.18|0
1651242890000|2022-04-29 14:34:50|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1651242900000|2022-04-29 14:35:00|6663.12|6663.12|6663.42|6663.42|6663.42|6663.42|6662.82|6662.82|0
1651242910000|2022-04-29 14:35:10|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|0
1651242920000|2022-04-29 14:35:20|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|0
1651242930000|2022-04-29 14:35:30|6663.12|6663.12|6658.91|6658.91|6663.12|6663.12|6658.91|6658.91|0
1651242940000|2022-04-29 14:35:40|6658.55|6658.55|6659.15|6659.15|6659.47|6659.47|6658.39|6658.39|0
1651242950000|2022-04-29 14:35:50|6659.3|6659.3|6656.38|6656.38|6659.3|6659.3|6656.38|6656.38|0
1651242960000|2022-04-29 14:36:00|6656.62|6656.62|6654.55|6654.55|6656.62|6656.62|6653.94|6653.94|0
1651242970000|2022-04-29 14:36:10|6654.31|6654.31|6651.18|6651.18|6654.31|6654.31|6650.24|6650.24|0
1651242980000|2022-04-29 14:36:20|6650.95|6650.95|6650.05|6650.05|6650.95|6650.95|6649.41|6649.41|0
1651242990000|2022-04-29 14:36:30|6649.79|6649.79|6649.04|6649.04|6649.79|6649.79|6648.44|6648.44|0
1651243000000|2022-04-29 14:36:40|6649.34|6649.34|6649.12|6649.12|6649.64|6649.64|6649.12|6649.12|0
1651243010000|2022-04-29 14:36:50|6648.74|6648.74|6649.73|6649.73|6649.73|6649.73|6648.38|6648.38|0
1651243020000|2022-04-29 14:37:00|6649.53|6649.53|6649.08|6649.08|6649.53|6649.53|6649.08|6649.08|0
1651243030000|2022-04-29 14:37:10|6648.98|6648.98|6648.31|6648.31|6648.98|6648.98|6648.31|6648.31|0
1651243040000|2022-04-29 14:37:20|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|0
1651243050000|2022-04-29 14:37:30|6647.46|6647.46|6648|6648|6648|6648|6647.46|6647.46|0
1651243060000|2022-04-29 14:37:40|6648.11|6648.11|6646.85|6646.85|6648.11|6648.11|6646.7|6646.7|0
1651243070000|2022-04-29 14:37:50|6646.75|6646.75|6645.71|6645.71|6646.75|6646.75|6645.62|6645.62|0
1651243080000|2022-04-29 14:38:00|6644.99|6644.99|6644.84|6644.84|6645.12|6645.12|6644.29|6644.29|0
1651243090000|2022-04-29 14:38:10|6644.75|6644.75|6645.6|6645.6|6645.6|6645.6|6644.56|6644.56|0
1651243100000|2022-04-29 14:38:20|6645.45|6645.45|6646.64|6646.64|6647.15|6647.15|6645.45|6645.45|0
1651243110000|2022-04-29 14:38:30|6646.85|6646.85|6647.84|6647.84|6647.92|6647.92|6646.85|6646.85|0
1651243120000|2022-04-29 14:38:40|6648.03|6648.03|6649.07|6649.07|6649.07|6649.07|6648.03|6648.03|0
1651243130000|2022-04-29 14:38:50|6649.2|6649.2|6652.97|6652.97|6652.97|6652.97|6649.2|6649.2|0
1651243140000|2022-04-29 14:39:00|6652.5|6652.5|6650.3|6650.3|6652.5|6652.5|6650.3|6650.3|0
1651243150000|2022-04-29 14:39:10|6650.14|6650.14|6649.94|6649.94|6650.22|6650.22|6649.86|6649.86|0
1651243160000|2022-04-29 14:39:20|6649.86|6649.86|6650.9|6650.9|6651.26|6651.26|6649.86|6649.86|0
1651243170000|2022-04-29 14:39:30|6651.26|6651.26|6652.45|6652.45|6652.45|6652.45|6651.26|6651.26|0
1651243180000|2022-04-29 14:39:40|6652.53|6652.53|6652.96|6652.96|6653.25|6653.25|6652.53|6652.53|0
1651243190000|2022-04-29 14:39:50|6653.12|6653.12|6652.09|6652.09|6653.12|6653.12|6652.03|6652.03|0
1651243200000|2022-04-29 14:40:00|6651.52|6651.52|6650.47|6650.47|6651.52|6651.52|6650.46|6650.46|0
1651243210000|2022-04-29 14:40:10|6650.62|6650.62|6650.47|6650.47|6650.62|6650.62|6650.47|6650.47|0
1651243220000|2022-04-29 14:40:20|6650.55|6650.55|6650.53|6650.53|6650.55|6650.55|6650.17|6650.17|0
1651243230000|2022-04-29 14:40:30|6649.89|6649.89|6650.09|6650.09|6650.09|6650.09|6649.53|6649.53|0
1651243240000|2022-04-29 14:40:40|6650.19|6650.19|6651.25|6651.25|6651.25|6651.25|6650.19|6650.19|0
1651243250000|2022-04-29 14:40:50|6652.07|6652.07|6651.82|6651.82|6652.13|6652.13|6651.82|6651.82|0
1651243260000|2022-04-29 14:41:00|6651.61|6651.61|6652.18|6652.18|6652.41|6652.41|6651.61|6651.61|0
1651243270000|2022-04-29 14:41:10|6652.34|6652.34|6651.67|6651.67|6652.54|6652.54|6651.67|6651.67|0
1651243280000|2022-04-29 14:41:20|6651.83|6651.83|6651.6|6651.6|6651.83|6651.83|6651.52|6651.52|0
1651243290000|2022-04-29 14:41:30|6651.52|6651.52|6651.45|6651.45|6651.52|6651.52|6651.45|6651.45|0
1651243300000|2022-04-29 14:41:40|6651.67|6651.67|6651.48|6651.48|6651.67|6651.67|6651.48|6651.48|0
1651243310000|2022-04-29 14:41:50|6651.39|6651.39|6652.46|6652.46|6652.46|6652.46|6651.39|6651.39|0
1651243320000|2022-04-29 14:42:00|6652.09|6652.09|6652.42|6652.42|6652.82|6652.82|6651.96|6651.96|0
1651243330000|2022-04-29 14:42:10|6652.65|6652.65|6652.68|6652.68|6652.68|6652.68|6652.58|6652.58|0
1651243340000|2022-04-29 14:42:20|6652.81|6652.81|6653.94|6653.94|6653.94|6653.94|6652.81|6652.81|0
1651243350000|2022-04-29 14:42:30|6653.73|6653.73|6652.27|6652.27|6653.73|6653.73|6652.27|6652.27|0
1651243360000|2022-04-29 14:42:40|6652.94|6652.94|6652.53|6652.53|6653.31|6653.31|6652.53|6652.53|0
1651243370000|2022-04-29 14:42:50|6652.46|6652.46|6652.79|6652.79|6652.79|6652.79|6652.38|6652.38|0
1651243380000|2022-04-29 14:43:00|6652.32|6652.32|6652.11|6652.11|6652.32|6652.32|6652.11|6652.11|0
1651243390000|2022-04-29 14:43:10|6651.72|6651.72|6651.02|6651.02|6652.05|6652.05|6651.02|6651.02|0
1651243400000|2022-04-29 14:43:20|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|0
1651243410000|2022-04-29 14:43:30|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1651243420000|2022-04-29 14:43:40|6651.92|6651.92|6651.72|6651.72|6651.92|6651.92|6651.72|6651.72|0
1651243430000|2022-04-29 14:43:50|6652.13|6652.13|6652.82|6652.82|6653.02|6653.02|6652.13|6652.13|0
1651243440000|2022-04-29 14:44:00|6652.89|6652.89|6652.74|6652.74|6652.89|6652.89|6652.35|6652.35|0
1651243450000|2022-04-29 14:44:10|6652.66|6652.66|6652.87|6652.87|6652.87|6652.87|6652.66|6652.66|0
1651243460000|2022-04-29 14:44:20|6652.5|6652.5|6652.42|6652.42|6652.5|6652.5|6652.34|6652.34|0
1651243470000|2022-04-29 14:44:30|6653.14|6653.14|6654.15|6654.15|6654.15|6654.15|6653.14|6653.14|0
1651243480000|2022-04-29 14:44:40|6654.45|6654.45|6654.99|6654.99|6655.16|6655.16|6654.45|6654.45|0
1651243490000|2022-04-29 14:44:50|6655.1|6655.1|6653.33|6653.33|6655.51|6655.51|6653.33|6653.33|0
1651243500000|2022-04-29 14:45:00|6653.18|6653.18|6653.08|6653.08|6653.27|6653.27|6653.08|6653.08|0
1651243510000|2022-04-29 14:45:10|6652.77|6652.77|6652.05|6652.05|6652.77|6652.77|6651.84|6651.84|0
1651243520000|2022-04-29 14:45:20|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1651243530000|2022-04-29 14:45:30|6651.76|6651.76|6652.35|6652.35|6653.38|6653.38|6651.76|6651.76|0
1651243540000|2022-04-29 14:45:40|6652.72|6652.72|6652.68|6652.68|6652.72|6652.72|6652.68|6652.68|0
1651243550000|2022-04-29 14:45:50|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|0
1651243560000|2022-04-29 14:46:00|6652.98|6652.98|6650.33|6650.33|6652.98|6652.98|6650.33|6650.33|0
1651243570000|2022-04-29 14:46:10|6650.1|6650.1|6647.45|6647.45|6650.1|6650.1|6647.45|6647.45|0
1651243580000|2022-04-29 14:46:20|6647.11|6647.11|6647.57|6647.57|6647.57|6647.57|6647.11|6647.11|0
1651243590000|2022-04-29 14:46:30|6647.21|6647.21|6647|6647|6647.21|6647.21|6647|6647|0
1651243610000|2022-04-29 14:46:50|6646.91|6646.91|6645.91|6645.91|6646.91|6646.91|6645.91|6645.91|0
1651243620000|2022-04-29 14:47:00|6646.27|6646.27|6645.4|6645.4|6646.35|6646.35|6645.4|6645.4|0
1651243630000|2022-04-29 14:47:10|6645.76|6645.76|6645.51|6645.51|6645.76|6645.76|6644.98|6644.98|0
1651243640000|2022-04-29 14:47:20|6645.87|6645.87|6644.6|6644.6|6645.87|6645.87|6644.15|6644.15|0
1651243650000|2022-04-29 14:47:30|6644.55|6644.55|6644.65|6644.65|6644.86|6644.86|6644.44|6644.44|0
1651243660000|2022-04-29 14:47:40|6644.29|6644.29|6643.37|6643.37|6644.29|6644.29|6643.37|6643.37|0
1651243670000|2022-04-29 14:47:50|6644.08|6644.08|6645.16|6645.16|6645.16|6645.16|6644.08|6644.08|0
1651243680000|2022-04-29 14:48:00|6645.37|6645.37|6643.57|6643.57|6645.65|6645.65|6643.57|6643.57|0
1651243690000|2022-04-29 14:48:10|6643.35|6643.35|6643.84|6643.84|6643.84|6643.84|6643.35|6643.35|0
1651243700000|2022-04-29 14:48:20|6643.71|6643.71|6643.32|6643.32|6643.71|6643.71|6643.32|6643.32|0
1651243710000|2022-04-29 14:48:30|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|0
1651243720000|2022-04-29 14:48:40|6642.99|6642.99|6644.8|6644.8|6644.8|6644.8|6642.61|6642.61|0
1651243730000|2022-04-29 14:48:50|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|0
1651243740000|2022-04-29 14:49:00|6644.97|6644.97|6644.91|6644.91|6645.27|6645.27|6644.91|6644.91|0
1651243750000|2022-04-29 14:49:10|6644.99|6644.99|6644.92|6644.92|6644.99|6644.99|6643.76|6643.76|0
1651243760000|2022-04-29 14:49:20|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|0
1651243770000|2022-04-29 14:49:30|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.64|6644.64|0
1651243780000|2022-04-29 14:49:40|6645.64|6645.64|6645.35|6645.35|6645.72|6645.72|6645.35|6645.35|0
1651243790000|2022-04-29 14:49:50|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|0
1651243800000|2022-04-29 14:50:00|6645.35|6645.35|6645.57|6645.57|6645.72|6645.72|6645.35|6645.35|0
1651243810000|2022-04-29 14:50:10|6645.97|6645.97|6645.91|6645.91|6646.13|6646.13|6645.83|6645.83|0
1651243820000|2022-04-29 14:50:20|6646.27|6646.27|6646.29|6646.29|6646.29|6646.29|6645.91|6645.91|0
1651243830000|2022-04-29 14:50:30|6646.64|6646.64|6647.64|6647.64|6647.64|6647.64|6646.35|6646.35|0
1651243840000|2022-04-29 14:50:40|6647.9|6647.9|6647.6|6647.6|6647.9|6647.9|6647.6|6647.6|0
1651243850000|2022-04-29 14:50:50|6647.3|6647.3|6646.95|6646.95|6647.3|6647.3|6646.72|6646.72|0
1651243860000|2022-04-29 14:51:00|6647|6647|6645.79|6645.79|6647.39|6647.39|6645.64|6645.64|0
1651243870000|2022-04-29 14:51:10|6646.15|6646.15|6645.97|6645.97|6646.26|6646.26|6645.97|6645.97|0
1651243880000|2022-04-29 14:51:20|6645.76|6645.76|6645.71|6645.71|6645.87|6645.87|6645.4|6645.4|0
1651243890000|2022-04-29 14:51:30|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|0
1651243900000|2022-04-29 14:51:40|6646.37|6646.37|6646.58|6646.58|6647.09|6647.09|6646.37|6646.37|0
1651243910000|2022-04-29 14:51:50|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|0
1651243920000|2022-04-29 14:52:00|6647.03|6647.03|6646.21|6646.21|6647.03|6647.03|6645.9|6645.9|0
1651243930000|2022-04-29 14:52:10|6646.4|6646.4|6646.48|6646.48|6646.48|6646.48|6646.4|6646.4|0
1651243940000|2022-04-29 14:52:20|6646.56|6646.56|6646.92|6646.92|6646.99|6646.99|6646.51|6646.51|0
1651243950000|2022-04-29 14:52:30|6647.14|6647.14|6648.09|6648.09|6648.09|6648.09|6647.14|6647.14|0
1651243960000|2022-04-29 14:52:40|6648.01|6648.01|6647.88|6647.88|6648.01|6648.01|6647.65|6647.65|0
1651243970000|2022-04-29 14:52:50|6648.18|6648.18|6648.88|6648.88|6648.88|6648.88|6648.18|6648.18|0
1651243980000|2022-04-29 14:53:00|6648.73|6648.73|6648.51|6648.51|6648.94|6648.94|6648.51|6648.51|0
1651243990000|2022-04-29 14:53:10|6648.59|6648.59|6648.44|6648.44|6648.97|6648.97|6648.44|6648.44|0
1651244000000|2022-04-29 14:53:20|6649.82|6649.82|6649.82|6649.82|6649.97|6649.97|6649.82|6649.82|0
1651244010000|2022-04-29 14:53:30|6649.44|6649.44|6649.68|6649.68|6649.68|6649.68|6649.27|6649.27|0
1651244020000|2022-04-29 14:53:40|6649.71|6649.71|6649.25|6649.25|6650.45|6650.45|6649.25|6649.25|0
1651244030000|2022-04-29 14:53:50|6648.95|6648.95|6648.23|6648.23|6648.95|6648.95|6648.23|6648.23|0
1651244040000|2022-04-29 14:54:00|6648.1|6648.1|6647.86|6647.86|6648.31|6648.31|6647.86|6647.86|0
1651244050000|2022-04-29 14:54:10|6648.39|6648.39|6648.56|6648.56|6649.18|6649.18|6648.39|6648.39|0
1651244060000|2022-04-29 14:54:20|6649.28|6649.28|6650.44|6650.44|6650.44|6650.44|6649.28|6649.28|0
1651244070000|2022-04-29 14:54:30|6650.6|6650.6|6651.26|6651.26|6651.26|6651.26|6650.6|6650.6|0
1651244080000|2022-04-29 14:54:40|6651.34|6651.34|6651.57|6651.57|6651.57|6651.57|6650.97|6650.97|0
1651244090000|2022-04-29 14:54:50|6651.86|6651.86|6651.79|6651.79|6651.87|6651.87|6651.79|6651.79|0
1651244100000|2022-04-29 14:55:00|6651.75|6651.75|6651.82|6651.82|6651.82|6651.82|6651.75|6651.75|0
1651244110000|2022-04-29 14:55:10|6652.07|6652.07|6652.9|6652.9|6652.9|6652.9|6652.07|6652.07|0
1651244120000|2022-04-29 14:55:20|6652.81|6652.81|6654.91|6654.91|6655.27|6655.27|6652.81|6652.81|0
1651244130000|2022-04-29 14:55:30|6654.55|6654.55|6654.49|6654.49|6654.63|6654.63|6654.35|6654.35|0
1651244140000|2022-04-29 14:55:40|6654.57|6654.57|6651.35|6651.35|6654.57|6654.57|6651.04|6651.04|0
1651244150000|2022-04-29 14:55:50|6651.18|6651.18|6651.83|6651.83|6651.83|6651.83|6651.18|6651.18|0
1651244160000|2022-04-29 14:56:00|6652.19|6652.19|6652.26|6652.26|6652.26|6652.26|6652.19|6652.19|0
1651244170000|2022-04-29 14:56:10|6652.62|6652.62|6654.88|6654.88|6654.88|6654.88|6652.62|6652.62|0
1651244180000|2022-04-29 14:56:20|6654.57|6654.57|6654.65|6654.65|6654.72|6654.72|6654.57|6654.57|0
1651244190000|2022-04-29 14:56:30|6654.8|6654.8|6654.51|6654.51|6654.8|6654.8|6654.36|6654.36|0
1651244200000|2022-04-29 14:56:40|6654.82|6654.82|6656.04|6656.04|6656.25|6656.25|6654.82|6654.82|0
1651244210000|2022-04-29 14:56:50|6655.97|6655.97|6655.94|6655.94|6656.12|6656.12|6655.81|6655.81|0
1651244220000|2022-04-29 14:57:00|6656.26|6656.26|6655.51|6655.51|6656.26|6656.26|6654.91|6654.91|0
1651244230000|2022-04-29 14:57:10|6655.46|6655.46|6654.74|6654.74|6655.46|6655.46|6654.74|6654.74|0
1651244250000|2022-04-29 14:57:30|6654.53|6654.53|6654.25|6654.25|6654.53|6654.53|6654.25|6654.25|0
1651244260000|2022-04-29 14:57:40|6654.35|6654.35|6654.27|6654.27|6654.35|6654.35|6654.16|6654.16|0
1651244270000|2022-04-29 14:57:50|6655.19|6655.19|6658.48|6658.48|6658.48|6658.48|6655.19|6655.19|0
1651244280000|2022-04-29 14:58:00|6658.57|6658.57|6659.11|6659.11|6659.27|6659.27|6658.57|6658.57|0
1651244290000|2022-04-29 14:58:10|6659.34|6659.34|6661.84|6661.84|6661.92|6661.92|6659.34|6659.34|0
1651244300000|2022-04-29 14:58:20|6661.76|6661.76|6661.19|6661.19|6661.76|6661.76|6661.05|6661.05|0
1651244310000|2022-04-29 14:58:30|6661.08|6661.08|6662.04|6662.04|6662.25|6662.25|6661.08|6661.08|0
1651244320000|2022-04-29 14:58:40|6661.84|6661.84|6661.76|6661.76|6661.84|6661.84|6661.76|6661.76|0
1651244330000|2022-04-29 14:58:50|6661.97|6661.97|6662.13|6662.13|6662.13|6662.13|6661.97|6661.97|0
1651244340000|2022-04-29 14:59:00|6662.2|6662.2|6662.05|6662.05|6662.2|6662.2|6662.05|6662.05|0
1651244350000|2022-04-29 14:59:10|6662.09|6662.09|6662.39|6662.39|6662.39|6662.39|6662.09|6662.09|0
1651244360000|2022-04-29 14:59:20|6663.11|6663.11|6665.34|6665.34|6665.41|6665.41|6663.11|6663.11|0
1651244370000|2022-04-29 14:59:30|6665.48|6665.48|6667|6667|6667|6667|6665.48|6665.48|0
1651244380000|2022-04-29 14:59:40|6667.04|6667.04|6667.25|6667.25|6667.25|6667.25|6667.04|6667.04|0
1651244390000|2022-04-29 14:59:50|6667.18|6667.18|6666.87|6666.87|6667.18|6667.18|6666.87|6666.87|0
1651244400000|2022-04-29 15:00:00|6666.15|6666.15|6665.84|6665.84|6666.26|6666.26|6665.84|6665.84|0
1651244410000|2022-04-29 15:00:10|6666.14|6666.14|6665.68|6665.68|6666.14|6666.14|6665.68|6665.68|0
1651244420000|2022-04-29 15:00:20|6665.48|6665.48|6664.25|6664.25|6665.48|6665.48|6664.25|6664.25|0
1651244440000|2022-04-29 15:00:40|6664.1|6664.1|6663.8|6663.8|6664.1|6664.1|6663.64|6663.64|0
1651244450000|2022-04-29 15:00:50|6663.56|6663.56|6664.91|6664.91|6664.91|6664.91|6663.56|6663.56|0
1651244460000|2022-04-29 15:01:00|6664.47|6664.47|6663.2|6663.2|6664.47|6664.47|6662.66|6662.66|0
1651244470000|2022-04-29 15:01:10|6663.12|6663.12|6663.84|6663.84|6663.84|6663.84|6663.12|6663.12|0
1651244480000|2022-04-29 15:01:20|6664.22|6664.22|6664.96|6664.96|6664.96|6664.96|6663.97|6663.97|0
1651244490000|2022-04-29 15:01:30|6665.2|6665.2|6665.1|6665.1|6665.26|6665.26|6664.99|6664.99|0
1651244500000|2022-04-29 15:01:40|6665.17|6665.17|6664.64|6664.64|6665.17|6665.17|6664.53|6664.53|0
1651244510000|2022-04-29 15:01:50|6664.79|6664.79|6667.92|6667.92|6667.92|6667.92|6664.79|6664.79|0
1651244520000|2022-04-29 15:02:00|6668.22|6668.22|6669.71|6669.71|6669.71|6669.71|6668.06|6668.06|0
1651244530000|2022-04-29 15:02:10|6669.84|6669.84|6669.14|6669.14|6669.87|6669.87|6669.01|6669.01|0
1651244540000|2022-04-29 15:02:20|6669.09|6669.09|6669.84|6669.84|6669.84|6669.84|6669.09|6669.09|0
1651244550000|2022-04-29 15:02:30|6670.07|6670.07|6670.6|6670.6|6670.6|6670.6|6669.64|6669.64|0
1651244570000|2022-04-29 15:02:50|6670.22|6670.22|6671.59|6671.59|6671.59|6671.59|6669.65|6669.65|0
1651244580000|2022-04-29 15:03:00|6671.89|6671.89|6672.68|6672.68|6672.68|6672.68|6671.89|6671.89|0
1651244590000|2022-04-29 15:03:10|6672.97|6672.97|6672.89|6672.89|6673.05|6673.05|6672.89|6672.89|0
1651244600000|2022-04-29 15:03:20|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|0
1651244610000|2022-04-29 15:03:30|6673.18|6673.18|6676.13|6676.13|6676.48|6676.48|6673.18|6673.18|0
1651244620000|2022-04-29 15:03:40|6676.33|6676.33|6678.45|6678.45|6678.45|6678.45|6675.92|6675.92|0
1651244630000|2022-04-29 15:03:50|6677.73|6677.73|6677.47|6677.47|6677.79|6677.79|6677.4|6677.4|0
1651244640000|2022-04-29 15:04:00|6677.66|6677.66|6677.81|6677.81|6678.03|6678.03|6677.34|6677.34|0
1651244650000|2022-04-29 15:04:10|6677.89|6677.89|6677.89|6677.89|6677.96|6677.96|6677.81|6677.81|0
1651244660000|2022-04-29 15:04:20|6679.32|6679.32|6679.4|6679.4|6679.4|6679.4|6679.32|6679.32|0
1651244670000|2022-04-29 15:04:30|6680.12|6680.12|6679.5|6679.5|6680.28|6680.28|6679.5|6679.5|0
1651244680000|2022-04-29 15:04:40|6679.58|6679.58|6679.5|6679.5|6679.58|6679.58|6679.5|6679.5|0
1651244690000|2022-04-29 15:04:50|6679.66|6679.66|6679.28|6679.28|6679.66|6679.66|6679.28|6679.28|0
1651244700000|2022-04-29 15:05:00|6679.12|6679.12|6679.1|6679.1|6679.25|6679.25|6678.89|6678.89|0
1651244710000|2022-04-29 15:05:10|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.69|6678.69|0
1651244720000|2022-04-29 15:05:20|6679.1|6679.1|6681.77|6681.77|6681.82|6681.82|6679.1|6679.1|0
1651244730000|2022-04-29 15:05:30|6681.62|6681.62|6681.69|6681.69|6681.85|6681.85|6681.62|6681.62|0
1651244740000|2022-04-29 15:05:40|6682.77|6682.77|6683.83|6683.83|6683.83|6683.83|6682.77|6682.77|0
1651244750000|2022-04-29 15:05:50|6684.05|6684.05|6684.45|6684.45|6684.45|6684.45|6684.05|6684.05|0
1651244760000|2022-04-29 15:06:00|6684.68|6684.68|6683.71|6683.71|6684.68|6684.68|6683.54|6683.54|0
1651244770000|2022-04-29 15:06:10|6683.63|6683.63|6682.67|6682.67|6683.63|6683.63|6682.67|6682.67|0
1651244780000|2022-04-29 15:06:20|6682.31|6682.31|6683.06|6683.06|6683.14|6683.14|6682.31|6682.31|0
1651244790000|2022-04-29 15:06:30|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|0
1651244800000|2022-04-29 15:06:40|6683.23|6683.23|6682.94|6682.94|6683.23|6683.23|6682.86|6682.86|0
1651244810000|2022-04-29 15:06:50|6682.8|6682.8|6682.56|6682.56|6682.8|6682.8|6682.56|6682.56|0
1651244820000|2022-04-29 15:07:00|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1651244830000|2022-04-29 15:07:10|6682.33|6682.33|6681.5|6681.5|6682.65|6682.65|6681.5|6681.5|0
1651244840000|2022-04-29 15:07:20|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1651244850000|2022-04-29 15:07:30|6681.43|6681.43|6682.57|6682.57|6683.17|6683.17|6681.43|6681.43|0
1651244860000|2022-04-29 15:07:40|6682.42|6682.42|6682.06|6682.06|6682.42|6682.42|6682.06|6682.06|0
1651244870000|2022-04-29 15:07:50|6682.21|6682.21|6681.77|6681.77|6682.21|6682.21|6681.77|6681.77|0
1651244880000|2022-04-29 15:08:00|6682.13|6682.13|6681.9|6681.9|6682.62|6682.62|6681.9|6681.9|0
1651244890000|2022-04-29 15:08:10|6681.86|6681.86|6682.36|6682.36|6682.36|6682.36|6681.77|6681.77|0
1651244900000|2022-04-29 15:08:20|6682.49|6682.49|6681.4|6681.4|6682.49|6682.49|6681.4|6681.4|0
1651244910000|2022-04-29 15:08:30|6681.24|6681.24|6676.38|6676.38|6681.24|6681.24|6676.38|6676.38|0
1651244920000|2022-04-29 15:08:40|6676.27|6676.27|6676.04|6676.04|6676.48|6676.48|6676.04|6676.04|0
1651244930000|2022-04-29 15:08:50|6675.64|6675.64|6675.79|6675.79|6676|6676|6675.64|6675.64|0
1651244940000|2022-04-29 15:09:00|6675.43|6675.43|6675.06|6675.06|6675.77|6675.77|6675.06|6675.06|0
1651244950000|2022-04-29 15:09:10|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1651244960000|2022-04-29 15:09:20|6675.14|6675.14|6675.75|6675.75|6675.86|6675.86|6675.14|6675.14|0
1651244970000|2022-04-29 15:09:30|6675.81|6675.81|6675.81|6675.81|6676.11|6676.11|6675.81|6675.81|0
1651244980000|2022-04-29 15:09:40|6675.09|6675.09|6674.9|6674.9|6675.09|6675.09|6674.9|6674.9|0
1651244990000|2022-04-29 15:09:50|6674.58|6674.58|6674.13|6674.13|6674.58|6674.58|6674.13|6674.13|0
1651245000000|2022-04-29 15:10:00|6674.5|6674.5|6672.59|6672.59|6674.5|6674.5|6672.59|6672.59|0
1651245010000|2022-04-29 15:10:10|6672.66|6672.66|6672.44|6672.44|6672.66|6672.66|6672.33|6672.33|0
1651245030000|2022-04-29 15:10:30|6672.31|6672.31|6672.98|6672.98|6672.98|6672.98|6672.31|6672.31|0
1651245040000|2022-04-29 15:10:40|6672.9|6672.9|6672.15|6672.15|6672.9|6672.9|6672.15|6672.15|0
1651245060000|2022-04-29 15:11:00|6671.5|6671.5|6669.64|6669.64|6671.5|6671.5|6669.64|6669.64|0
1651245070000|2022-04-29 15:11:10|6669.53|6669.53|6668.34|6668.34|6669.68|6669.68|6668.34|6668.34|0
1651245080000|2022-04-29 15:11:20|6668.14|6668.14|6668.9|6668.9|6668.9|6668.9|6668.14|6668.14|0
1651245090000|2022-04-29 15:11:30|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1651245100000|2022-04-29 15:11:40|6668.98|6668.98|6669.04|6669.04|6669.13|6669.13|6668.98|6668.98|0
1651245110000|2022-04-29 15:11:50|6668.94|6668.94|6668.34|6668.34|6668.94|6668.94|6668.34|6668.34|0
1651245120000|2022-04-29 15:12:00|6668.41|6668.41|6668.31|6668.31|6668.41|6668.41|6668.31|6668.31|0
1651245130000|2022-04-29 15:12:10|6668.26|6668.26|6668.42|6668.42|6668.42|6668.42|6668.12|6668.12|0
1651245140000|2022-04-29 15:12:20|6668.27|6668.27|6668.62|6668.62|6668.62|6668.62|6667.7|6667.7|0
1651245150000|2022-04-29 15:12:30|6668.85|6668.85|6668.81|6668.81|6668.85|6668.85|6668.7|6668.7|0
1651245160000|2022-04-29 15:12:40|6668.45|6668.45|6667.2|6667.2|6668.45|6668.45|6667.2|6667.2|0
1651245170000|2022-04-29 15:12:50|6666.83|6666.83|6666.4|6666.4|6666.83|6666.83|6666.4|6666.4|0
1651245180000|2022-04-29 15:13:00|6666.25|6666.25|6665.47|6665.47|6666.25|6666.25|6664.89|6664.89|0
1651245190000|2022-04-29 15:13:10|6664.96|6664.96|6665.45|6665.45|6665.45|6665.45|6664.96|6664.96|0
1651245200000|2022-04-29 15:13:20|6665.52|6665.52|6665.57|6665.57|6665.77|6665.77|6665.37|6665.37|0
1651245210000|2022-04-29 15:13:30|6665.47|6665.47|6665.49|6665.49|6665.58|6665.58|6665.47|6665.47|0
1651245220000|2022-04-29 15:13:40|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|0
1651245230000|2022-04-29 15:13:50|6665.18|6665.18|6665.55|6665.55|6665.55|6665.55|6665.18|6665.18|0
1651245240000|2022-04-29 15:14:00|6665.36|6665.36|6665.71|6665.71|6665.71|6665.71|6665.36|6665.36|0
1651245250000|2022-04-29 15:14:10|6665.86|6665.86|6666|6666|6666|6666|6665.86|6665.86|0
1651245260000|2022-04-29 15:14:20|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|0
1651245270000|2022-04-29 15:14:30|6666.09|6666.09|6669|6669|6669|6669|6666.09|6666.09|0
1651245280000|2022-04-29 15:14:40|6669.31|6669.31|6669.95|6669.95|6669.95|6669.95|6669.31|6669.31|0
1651245290000|2022-04-29 15:14:50|6670.02|6670.02|6669.32|6669.32|6670.02|6670.02|6669.23|6669.23|0
1651245300000|2022-04-29 15:15:00|6669.42|6669.42|6669.15|6669.15|6670.01|6670.01|6669.04|6669.04|0
1651245310000|2022-04-29 15:15:10|6668.07|6668.07|6667.17|6667.17|6668.07|6668.07|6667.17|6667.17|0
1651245320000|2022-04-29 15:15:20|6667.03|6667.03|6667.05|6667.05|6667.05|6667.05|6666.98|6666.98|0
1651245330000|2022-04-29 15:15:30|6666.87|6666.87|6667.68|6667.68|6667.75|6667.75|6666.87|6666.87|0
1651245340000|2022-04-29 15:15:40|6667.6|6667.6|6666.72|6666.72|6667.6|6667.6|6666.72|6666.72|0
1651245350000|2022-04-29 15:15:50|6666.65|6666.65|6666.88|6666.88|6666.88|6666.88|6666.57|6666.57|0
1651245360000|2022-04-29 15:16:00|6667.25|6667.25|6667.31|6667.31|6667.48|6667.48|6667.1|6667.1|0
1651245370000|2022-04-29 15:16:10|6667.67|6667.67|6667.71|6667.71|6668.02|6668.02|6667.67|6667.67|0
1651245380000|2022-04-29 15:16:20|6668.07|6668.07|6667.45|6667.45|6668.38|6668.38|6667.45|6667.45|0
1651245410000|2022-04-29 15:16:50|6667.48|6667.48|6667.74|6667.74|6667.74|6667.74|6667.14|6667.14|0
1651245420000|2022-04-29 15:17:00|6668.04|6668.04|6666.88|6666.88|6668.04|6668.04|6666.88|6666.88|0
1651245430000|2022-04-29 15:17:10|6666.34|6666.34|6666.09|6666.09|6666.34|6666.34|6666.09|6666.09|0
1651245440000|2022-04-29 15:17:20|6665.34|6665.34|6665.45|6665.45|6665.53|6665.53|6665.34|6665.34|0
1651245450000|2022-04-29 15:17:30|6665.53|6665.53|6665.45|6665.45|6665.53|6665.53|6665.45|6665.45|0
1651245460000|2022-04-29 15:17:40|6665.53|6665.53|6665.45|6665.45|6665.61|6665.61|6665.45|6665.45|0
1651245470000|2022-04-29 15:17:50|6665.15|6665.15|6665.87|6665.87|6665.87|6665.87|6665.15|6665.15|0
1651245480000|2022-04-29 15:18:00|6665.57|6665.57|6665.35|6665.35|6665.87|6665.87|6665.35|6665.35|0
1651245490000|2022-04-29 15:18:10|6664.39|6664.39|6666.42|6666.42|6666.42|6666.42|6664.39|6664.39|0
1651245500000|2022-04-29 15:18:20|6666.21|6666.21|6666.52|6666.52|6666.52|6666.52|6665.49|6665.49|0
1651245510000|2022-04-29 15:18:30|6666.11|6666.11|6666.34|6666.34|6666.34|6666.34|6666.11|6666.11|0
1651245520000|2022-04-29 15:18:40|6666.19|6666.19|6666.11|6666.11|6666.2|6666.2|6666.11|6666.11|0
1651245530000|2022-04-29 15:18:50|6666.19|6666.19|6666.85|6666.85|6666.85|6666.85|6666.11|6666.11|0
1651245540000|2022-04-29 15:19:00|6666.7|6666.7|6666.26|6666.26|6666.7|6666.7|6666.26|6666.26|0
1651245550000|2022-04-29 15:19:10|6665.96|6665.96|6665.37|6665.37|6665.96|6665.96|6665.37|6665.37|0
1651245560000|2022-04-29 15:19:20|6665.96|6665.96|6665.14|6665.14|6665.96|6665.96|6665.14|6665.14|0
1651245570000|2022-04-29 15:19:30|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|0
1651245580000|2022-04-29 15:19:40|6665.2|6665.2|6666.13|6666.13|6666.13|6666.13|6665.1|6665.1|0
1651245590000|2022-04-29 15:19:50|6665.98|6665.98|6665.78|6665.78|6666.21|6666.21|6665.78|6665.78|0
1651245600000|2022-04-29 15:20:00|6665.93|6665.93|6666.05|6666.05|6666.23|6666.23|6665.93|6665.93|0
1651245610000|2022-04-29 15:20:10|6665.75|6665.75|6665.49|6665.49|6665.75|6665.75|6665.49|6665.49|0
1651245620000|2022-04-29 15:20:20|6664.91|6664.91|6664.32|6664.32|6664.91|6664.91|6664.1|6664.1|0
1651245630000|2022-04-29 15:20:30|6664.47|6664.47|6664.4|6664.4|6664.47|6664.47|6664.4|6664.4|0
1651245640000|2022-04-29 15:20:40|6664.3|6664.3|6665.05|6665.05|6665.05|6665.05|6664.21|6664.21|0
1651245650000|2022-04-29 15:20:50|6665.13|6665.13|6663.45|6663.45|6665.13|6665.13|6663.45|6663.45|0
1651245660000|2022-04-29 15:21:00|6663.34|6663.34|6663.86|6663.86|6664.05|6664.05|6663.34|6663.34|0
1651245670000|2022-04-29 15:21:10|6663.94|6663.94|6663.92|6663.92|6664.22|6664.22|6663.92|6663.92|0
1651245680000|2022-04-29 15:21:20|6663.88|6663.88|6665.48|6665.48|6665.48|6665.48|6663.88|6663.88|0
1651245690000|2022-04-29 15:21:30|6665.56|6665.56|6664.9|6664.9|6665.56|6665.56|6664.9|6664.9|0
1651245700000|2022-04-29 15:21:40|6665.3|6665.3|6665.12|6665.12|6665.3|6665.3|6664.82|6664.82|0
1651245710000|2022-04-29 15:21:50|6664.72|6664.72|6664.8|6664.8|6664.8|6664.8|6664.72|6664.72|0
1651245720000|2022-04-29 15:22:00|6664.49|6664.49|6663.86|6663.86|6664.73|6664.73|6663.79|6663.79|0
1651245730000|2022-04-29 15:22:10|6664.22|6664.22|6665.07|6665.07|6665.25|6665.25|6664.14|6664.14|0
1651245740000|2022-04-29 15:22:20|6664.98|6664.98|6664.64|6664.64|6665.15|6665.15|6664.64|6664.64|0
1651245750000|2022-04-29 15:22:30|6664.56|6664.56|6664.94|6664.94|6664.94|6664.94|6664.12|6664.12|0
1651245760000|2022-04-29 15:22:40|6665.04|6665.04|6666.61|6666.61|6666.61|6666.61|6665.04|6665.04|0
1651245770000|2022-04-29 15:22:50|6666.31|6666.31|6665.63|6665.63|6666.31|6666.31|6665.63|6665.63|0
1651245780000|2022-04-29 15:23:00|6665.82|6665.82|6667.54|6667.54|6667.54|6667.54|6665.61|6665.61|0
1651245790000|2022-04-29 15:23:10|6667.75|6667.75|6667.8|6667.8|6668.07|6668.07|6667.21|6667.21|0
1651245800000|2022-04-29 15:23:20|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|0
1651245810000|2022-04-29 15:23:30|6668.02|6668.02|6669.99|6669.99|6669.99|6669.99|6668.02|6668.02|0
1651245820000|2022-04-29 15:23:40|6670.15|6670.15|6670.03|6670.03|6670.15|6670.15|6669.55|6669.55|0
1651245830000|2022-04-29 15:23:50|6670.26|6670.26|6670.34|6670.34|6670.34|6670.34|6670.18|6670.18|0
1651245840000|2022-04-29 15:24:00|6670.49|6670.49|6671.57|6671.57|6671.57|6671.57|6670.49|6670.49|0
1651245850000|2022-04-29 15:24:10|6671.88|6671.88|6671.75|6671.75|6671.96|6671.96|6671.75|6671.75|0
1651245860000|2022-04-29 15:24:20|6671.59|6671.59|6670.34|6670.34|6671.59|6671.59|6670.34|6670.34|0
1651245870000|2022-04-29 15:24:30|6670.25|6670.25|6669.8|6669.8|6670.25|6670.25|6669.8|6669.8|0
1651245880000|2022-04-29 15:24:40|6670.1|6670.1|6670.73|6670.73|6670.81|6670.81|6670.1|6670.1|0
1651245890000|2022-04-29 15:24:50|6671.44|6671.44|6673.29|6673.29|6673.85|6673.85|6671.44|6671.44|0
1651245900000|2022-04-29 15:25:00|6673.37|6673.37|6672.72|6672.72|6674.03|6674.03|6672.72|6672.72|0
1651245910000|2022-04-29 15:25:10|6672.77|6672.77|6674.98|6674.98|6674.98|6674.98|6672.77|6672.77|0
1651245920000|2022-04-29 15:25:20|6674.9|6674.9|6673.19|6673.19|6675.51|6675.51|6673.19|6673.19|0
1651245930000|2022-04-29 15:25:30|6672.7|6672.7|6672.34|6672.34|6673.15|6673.15|6672.24|6672.24|0
1651245940000|2022-04-29 15:25:40|6672.7|6672.7|6673.15|6673.15|6673.51|6673.51|6672.7|6672.7|0
1651245950000|2022-04-29 15:25:50|6673.23|6673.23|6672.61|6672.61|6673.36|6673.36|6672.61|6672.61|0
1651245960000|2022-04-29 15:26:00|6672.45|6672.45|6671.49|6671.49|6672.45|6672.45|6671.22|6671.22|0
1651245970000|2022-04-29 15:26:10|6671.85|6671.85|6673.04|6673.04|6673.04|6673.04|6671.57|6671.57|0
1651245980000|2022-04-29 15:26:20|6672.95|6672.95|6671.22|6671.22|6673.1|6673.1|6671.22|6671.22|0
1651245990000|2022-04-29 15:26:30|6671.29|6671.29|6671.44|6671.44|6672.01|6672.01|6670.42|6670.42|0
1651246000000|2022-04-29 15:26:40|6672.52|6672.52|6671.21|6671.21|6672.52|6672.52|6670.94|6670.94|0
1651246010000|2022-04-29 15:26:50|6671.57|6671.57|6670.61|6670.61|6671.57|6671.57|6669.79|6669.79|0
1651246020000|2022-04-29 15:27:00|6670.56|6670.56|6668.49|6668.49|6670.56|6670.56|6668.49|6668.49|0
1651246030000|2022-04-29 15:27:10|6668.45|6668.45|6667.55|6667.55|6668.45|6668.45|6667.55|6667.55|0
1651246040000|2022-04-29 15:27:20|6667.36|6667.36|6667.62|6667.62|6667.62|6667.62|6667.21|6667.21|0
1651246050000|2022-04-29 15:27:30|6667.25|6667.25|6667.57|6667.57|6667.57|6667.57|6667.25|6667.25|0
1651246060000|2022-04-29 15:27:40|6667.77|6667.77|6668.19|6668.19|6668.79|6668.79|6667.77|6667.77|0
1651246070000|2022-04-29 15:27:50|6668.55|6668.55|6670.24|6670.24|6670.32|6670.32|6668.55|6668.55|0
1651246080000|2022-04-29 15:28:00|6670.13|6670.13|6670.01|6670.01|6670.13|6670.13|6669.54|6669.54|0
1651246090000|2022-04-29 15:28:10|6669.55|6669.55|6669.11|6669.11|6669.55|6669.55|6668.53|6668.53|0
1651246100000|2022-04-29 15:28:20|6669.26|6669.26|6669|6669|6669.26|6669.26|6669|6669|0
1651246110000|2022-04-29 15:28:30|6668.92|6668.92|6669.02|6669.02|6669.22|6669.22|6668.86|6668.86|0
1651246120000|2022-04-29 15:28:40|6668.83|6668.83|6667.92|6667.92|6668.83|6668.83|6667.71|6667.71|0
1651246130000|2022-04-29 15:28:50|6668.05|6668.05|6667.83|6667.83|6668.14|6668.14|6667.43|6667.43|0
1651246140000|2022-04-29 15:29:00|6667.39|6667.39|6662.21|6662.21|6667.87|6667.87|6662.21|6662.21|0
1651246150000|2022-04-29 15:29:10|6662.18|6662.18|6659.72|6659.72|6662.24|6662.24|6659.04|6659.04|0
1651246160000|2022-04-29 15:29:20|6659.8|6659.8|6659.56|6659.56|6661.02|6661.02|6659.56|6659.56|0
1651246170000|2022-04-29 15:29:30|6659.87|6659.87|6657.87|6657.87|6659.98|6659.98|6657.87|6657.87|0
1651246180000|2022-04-29 15:29:40|6657.46|6657.46|6657.12|6657.12|6657.68|6657.68|6656.99|6656.99|0
1651246190000|2022-04-29 15:29:50|6657.43|6657.43|6658.73|6658.73|6660.74|6660.74|6657.43|6657.43|0
1651562100000|2022-05-03 07:15:00|6677.08|6677.08|6675.12|6675.12|6677.08|6677.08|6674.95|6674.95|0
1651562110000|2022-05-03 07:15:10|6674.71|6674.71|6674.39|6674.39|6674.71|6674.71|6673.47|6673.47|0
1651562120000|2022-05-03 07:15:20|6674.77|6674.77|6675.17|6675.17|6675.17|6675.17|6674.11|6674.11|0
1651562130000|2022-05-03 07:15:30|6674.86|6674.86|6665.21|6665.21|6674.86|6674.86|6665.21|6665.21|0
1651562140000|2022-05-03 07:15:40|6664.86|6664.86|6658.37|6658.37|6664.86|6664.86|6658.18|6658.18|0
1651562150000|2022-05-03 07:15:50|6658.18|6658.18|6657.91|6657.91|6658.3|6658.3|6657.77|6657.77|0
1651562160000|2022-05-03 07:16:00|6658.66|6658.66|6660.33|6660.33|6660.33|6660.33|6658.66|6658.66|0
1651562170000|2022-05-03 07:16:10|6657.1|6657.1|6656.36|6656.36|6657.1|6657.1|6656.36|6656.36|0
1651562180000|2022-05-03 07:16:20|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.14|6655.14|0
1651562190000|2022-05-03 07:16:30|6655.23|6655.23|6656.06|6656.06|6656.06|6656.06|6655|6655|0
1651562200000|2022-05-03 07:16:40|6656.29|6656.29|6657.22|6657.22|6657.22|6657.22|6656.29|6656.29|0
1651562210000|2022-05-03 07:16:50|6657.37|6657.37|6657.22|6657.22|6657.83|6657.83|6656.91|6656.91|0
1651562220000|2022-05-03 07:17:00|6657.44|6657.44|6653.32|6653.32|6657.75|6657.75|6653.32|6653.32|0
1651562230000|2022-05-03 07:17:10|6653.16|6653.16|6653.97|6653.97|6653.97|6653.97|6653|6653|0
1651562240000|2022-05-03 07:17:20|6653.89|6653.89|6654.97|6654.97|6654.97|6654.97|6653.89|6653.89|0
1651562250000|2022-05-03 07:17:30|6655.33|6655.33|6656.48|6656.48|6656.79|6656.79|6655.33|6655.33|0
1651562260000|2022-05-03 07:17:40|6656.28|6656.28|6660.61|6660.61|6661.36|6661.36|6656.28|6656.28|0
1651562270000|2022-05-03 07:17:50|6660.22|6660.22|6661.71|6661.71|6661.71|6661.71|6660.22|6660.22|0
1651562280000|2022-05-03 07:18:00|6661.64|6661.64|6663.23|6663.23|6663.23|6663.23|6661.32|6661.32|0
1651562290000|2022-05-03 07:18:10|6663.42|6663.42|6664.03|6664.03|6664.03|6664.03|6661.76|6661.76|0
1651562300000|2022-05-03 07:18:20|6665.04|6665.04|6667.45|6667.45|6667.45|6667.45|6664.75|6664.75|0
1651562310000|2022-05-03 07:18:30|6667.66|6667.66|6666.16|6666.16|6668.37|6668.37|6666.01|6666.01|0
1651562320000|2022-05-03 07:18:40|6666.32|6666.32|6666.02|6666.02|6666.74|6666.74|6664.73|6664.73|0
1651562330000|2022-05-03 07:18:50|6667.1|6667.1|6666.85|6666.85|6667.68|6667.68|6666.85|6666.85|0
1651562340000|2022-05-03 07:19:00|6667.54|6667.54|6668.75|6668.75|6668.75|6668.75|6667.54|6667.54|0
1651562350000|2022-05-03 07:19:10|6669.5|6669.5|6671.33|6671.33|6671.71|6671.71|6668.27|6668.27|0
1651562360000|2022-05-03 07:19:20|6671.41|6671.41|6672.11|6672.11|6672.11|6672.11|6671.41|6671.41|0
1651562370000|2022-05-03 07:19:30|6672.64|6672.64|6673.12|6673.12|6674.24|6674.24|6672.64|6672.64|0
1651562380000|2022-05-03 07:19:40|6675.73|6675.73|6675.89|6675.89|6676.63|6676.63|6675.73|6675.73|0
1651562390000|2022-05-03 07:19:50|6675.97|6675.97|6676.57|6676.57|6676.79|6676.79|6675.97|6675.97|0
1651562400000|2022-05-03 07:20:00|6676.8|6676.8|6677.79|6677.79|6677.79|6677.79|6676.8|6676.8|0
1651562410000|2022-05-03 07:20:10|6678.86|6678.86|6679.29|6679.29|6679.42|6679.42|6678.86|6678.86|0
1651562420000|2022-05-03 07:20:20|6678.93|6678.93|6677.83|6677.83|6679.23|6679.23|6677.83|6677.83|0
1651562430000|2022-05-03 07:20:30|6678.2|6678.2|6680.06|6680.06|6680.15|6680.15|6678.2|6678.2|0
1651562440000|2022-05-03 07:20:40|6679.98|6679.98|6680.77|6680.77|6680.77|6680.77|6679.98|6679.98|0
1651562450000|2022-05-03 07:20:50|6680.47|6680.47|6680.6|6680.6|6680.6|6680.6|6680.32|6680.32|0
1651562460000|2022-05-03 07:21:00|6681.35|6681.35|6684.99|6684.99|6684.99|6684.99|6681.35|6681.35|0
1651562470000|2022-05-03 07:21:10|6684.46|6684.46|6686.3|6686.3|6686.3|6686.3|6684.46|6684.46|0
1651562480000|2022-05-03 07:21:20|6685.92|6685.92|6682.43|6682.43|6685.92|6685.92|6682.43|6682.43|0
1651562490000|2022-05-03 07:21:30|6680.99|6680.99|6682.87|6682.87|6682.87|6682.87|6680.99|6680.99|0
1651562500000|2022-05-03 07:21:40|6683.02|6683.02|6683.44|6683.44|6683.59|6683.59|6682.91|6682.91|0
1651562510000|2022-05-03 07:21:50|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|6683.3|6683.3|0
1651562520000|2022-05-03 07:22:00|6683.91|6683.91|6683.98|6683.98|6684.37|6684.37|6683.91|6683.91|0
1651562530000|2022-05-03 07:22:10|6683.37|6683.37|6683.76|6683.76|6684.42|6684.42|6682.88|6682.88|0
1651562540000|2022-05-03 07:22:20|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|0
1651562550000|2022-05-03 07:22:30|6684.69|6684.69|6686.66|6686.66|6688.18|6688.18|6684.69|6684.69|0
1651562560000|2022-05-03 07:22:40|6687.38|6687.38|6686.77|6686.77|6687.38|6687.38|6686.77|6686.77|0
1651562570000|2022-05-03 07:22:50|6686.92|6686.92|6689.66|6689.66|6689.66|6689.66|6686.92|6686.92|0
1651562580000|2022-05-03 07:23:00|6690.07|6690.07|6690.54|6690.54|6690.54|6690.54|6690.07|6690.07|0
1651562590000|2022-05-03 07:23:10|6691.07|6691.07|6692.46|6692.46|6692.46|6692.46|6690.8|6690.8|0
1651562600000|2022-05-03 07:23:20|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|0
1651562610000|2022-05-03 07:23:30|6692.16|6692.16|6691.56|6691.56|6692.16|6692.16|6691.56|6691.56|0
1651562620000|2022-05-03 07:23:40|6690.51|6690.51|6689.43|6689.43|6690.51|6690.51|6689.43|6689.43|0
1651562630000|2022-05-03 07:23:50|6689.66|6689.66|6695.16|6695.16|6695.16|6695.16|6689.66|6689.66|0
1651562640000|2022-05-03 07:24:00|6695.53|6695.53|6701.53|6701.53|6701.53|6701.53|6695.23|6695.23|0
1651562650000|2022-05-03 07:24:10|6701.15|6701.15|6699.24|6699.24|6701.15|6701.15|6699.24|6699.24|0
1651562660000|2022-05-03 07:24:20|6699.77|6699.77|6702.45|6702.45|6702.45|6702.45|6699.77|6699.77|0
1651562670000|2022-05-03 07:24:30|6702.83|6702.83|6702.2|6702.2|6702.83|6702.83|6701.9|6701.9|0
1651562680000|2022-05-03 07:24:40|6702.28|6702.28|6702.94|6702.94|6702.94|6702.94|6701.69|6701.69|0
1651562690000|2022-05-03 07:24:50|6702.86|6702.86|6705.43|6705.43|6705.43|6705.43|6702.86|6702.86|0
1651562700000|2022-05-03 07:25:00|6705.67|6705.67|6707.62|6707.62|6708.27|6708.27|6705.67|6705.67|0
1651562710000|2022-05-03 07:25:10|6707.24|6707.24|6707.52|6707.52|6707.78|6707.78|6706.41|6706.41|0
1651562720000|2022-05-03 07:25:20|6707.31|6707.31|6706.69|6706.69|6707.31|6707.31|6706.25|6706.25|0
1651562730000|2022-05-03 07:25:30|6706.47|6706.47|6708.91|6708.91|6708.91|6708.91|6706.47|6706.47|0
1651562740000|2022-05-03 07:25:40|6709.32|6709.32|6708.16|6708.16|6709.32|6709.32|6708.08|6708.08|0
1651562750000|2022-05-03 07:25:50|6707.61|6707.61|6707.15|6707.15|6707.61|6707.61|6706.92|6706.92|0
1651562760000|2022-05-03 07:26:00|6706.55|6706.55|6704.86|6704.86|6707.29|6707.29|6704.48|6704.48|0
1651562770000|2022-05-03 07:26:10|6704.64|6704.64|6705.28|6705.28|6705.28|6705.28|6704.42|6704.42|0
1651562780000|2022-05-03 07:26:20|6706.38|6706.38|6710.16|6710.16|6710.16|6710.16|6706.38|6706.38|0
1651562790000|2022-05-03 07:26:30|6710.29|6710.29|6710.66|6710.66|6711.04|6711.04|6709.92|6709.92|0
1651562800000|2022-05-03 07:26:40|6711.04|6711.04|6711.48|6711.48|6711.91|6711.91|6710.81|6710.81|0
1651562810000|2022-05-03 07:26:50|6711.12|6711.12|6710.68|6710.68|6711.12|6711.12|6709.78|6709.78|0
1651562820000|2022-05-03 07:27:00|6709.85|6709.85|6709.66|6709.66|6709.85|6709.85|6709.44|6709.44|0
1651562830000|2022-05-03 07:27:10|6709.28|6709.28|6709.31|6709.31|6709.64|6709.64|6708.49|6708.49|0
1651562840000|2022-05-03 07:27:20|6708.59|6708.59|6707.29|6707.29|6708.95|6708.95|6707.03|6707.03|0
1651562850000|2022-05-03 07:27:30|6707.14|6707.14|6705.71|6705.71|6707.14|6707.14|6705.58|6705.58|0
1651562860000|2022-05-03 07:27:40|6706.85|6706.85|6707.07|6707.07|6707.07|6707.07|6706.32|6706.32|0
1651562870000|2022-05-03 07:27:50|6707.15|6707.15|6706.94|6706.94|6707.39|6707.39|6706.94|6706.94|0
1651562880000|2022-05-03 07:28:00|6706.81|6706.81|6706.14|6706.14|6706.81|6706.81|6705.01|6705.01|0
1651562890000|2022-05-03 07:28:10|6706.5|6706.5|6707.13|6707.13|6707.13|6707.13|6706.5|6706.5|0
1651562900000|2022-05-03 07:28:20|6708.21|6708.21|6705.37|6705.37|6708.21|6708.21|6705.37|6705.37|0
1651562910000|2022-05-03 07:28:30|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|0
1651562920000|2022-05-03 07:28:40|6706.83|6706.83|6707.85|6707.85|6707.85|6707.85|6706.83|6706.83|0
1651562930000|2022-05-03 07:28:50|6707.72|6707.72|6707.09|6707.09|6708.31|6708.31|6706.9|6706.9|0
1651562940000|2022-05-03 07:29:00|6706.81|6706.81|6706.58|6706.58|6706.81|6706.81|6706.3|6706.3|0
1651562950000|2022-05-03 07:29:10|6706.38|6706.38|6706.45|6706.45|6706.45|6706.45|6706.08|6706.08|0
1651562960000|2022-05-03 07:29:20|6705.33|6705.33|6705.07|6705.07|6705.33|6705.33|6705.07|6705.07|0
1651562970000|2022-05-03 07:29:30|6704.99|6704.99|6702.84|6702.84|6704.99|6704.99|6702.84|6702.84|0
1651562980000|2022-05-03 07:29:40|6703.29|6703.29|6705.57|6705.57|6705.64|6705.64|6703.29|6703.29|0
1651562990000|2022-05-03 07:29:50|6705.5|6705.5|6705.42|6705.42|6705.86|6705.86|6705.42|6705.42|0
1651563000000|2022-05-03 07:30:00|6704.75|6704.75|6702.55|6702.55|6704.75|6704.75|6702.55|6702.55|0
1651563010000|2022-05-03 07:30:10|6702.86|6702.86|6699.39|6699.39|6702.86|6702.86|6699.39|6699.39|0
1651563020000|2022-05-03 07:30:20|6698.87|6698.87|6700.11|6700.11|6700.11|6700.11|6698.57|6698.57|0
1651563030000|2022-05-03 07:30:30|6699.81|6699.81|6695.83|6695.83|6699.81|6699.81|6695.25|6695.25|0
1651563040000|2022-05-03 07:30:40|6695.45|6695.45|6694.86|6694.86|6695.45|6695.45|6694.86|6694.86|0
1651563050000|2022-05-03 07:30:50|6694.26|6694.26|6695.34|6695.34|6695.34|6695.34|6693.66|6693.66|0
1651563060000|2022-05-03 07:31:00|6695.06|6695.06|6695.55|6695.55|6695.55|6695.55|6694.4|6694.4|0
1651563070000|2022-05-03 07:31:10|6695.74|6695.74|6696.96|6696.96|6696.96|6696.96|6695.74|6695.74|0
1651563080000|2022-05-03 07:31:20|6696.66|6696.66|6696.89|6696.89|6696.89|6696.89|6696.47|6696.47|0
1651563090000|2022-05-03 07:31:30|6696.58|6696.58|6692.59|6692.59|6696.74|6696.74|6692.59|6692.59|0
1651563100000|2022-05-03 07:31:40|6692.5|6692.5|6692.45|6692.45|6692.71|6692.71|6692.29|6692.29|0
1651563110000|2022-05-03 07:31:50|6691.77|6691.77|6690.23|6690.23|6691.77|6691.77|6690.23|6690.23|0
1651563120000|2022-05-03 07:32:00|6689.46|6689.46|6687.66|6687.66|6689.46|6689.46|6687.66|6687.66|0
1651563130000|2022-05-03 07:32:10|6688.02|6688.02|6690.57|6690.57|6690.99|6690.99|6688.02|6688.02|0
1651563140000|2022-05-03 07:32:20|6690.65|6690.65|6692.18|6692.18|6692.18|6692.18|6690.49|6690.49|0
1651563150000|2022-05-03 07:32:30|6692.26|6692.26|6696.29|6696.29|6697.36|6697.36|6692.26|6692.26|0
1651563160000|2022-05-03 07:32:40|6696.49|6696.49|6697.28|6697.28|6697.28|6697.28|6696.49|6696.49|0
1651563170000|2022-05-03 07:32:50|6696.98|6696.98|6698.24|6698.24|6698.24|6698.24|6696.83|6696.83|0
1651563180000|2022-05-03 07:33:00|6697.96|6697.96|6696.35|6696.35|6697.96|6697.96|6696.35|6696.35|0
1651563190000|2022-05-03 07:33:10|6696.28|6696.28|6695.55|6695.55|6696.28|6696.28|6695.14|6695.14|0
1651563200000|2022-05-03 07:33:20|6695.76|6695.76|6695.87|6695.87|6695.87|6695.87|6695.76|6695.76|0
1651563210000|2022-05-03 07:33:30|6695.98|6695.98|6696.91|6696.91|6696.91|6696.91|6695.98|6695.98|0
1651563220000|2022-05-03 07:33:40|6697.06|6697.06|6698.27|6698.27|6698.37|6698.37|6697.06|6697.06|0
1651563230000|2022-05-03 07:33:50|6697.68|6697.68|6697.65|6697.65|6698.15|6698.15|6697.65|6697.65|0
1651563240000|2022-05-03 07:34:00|6697.42|6697.42|6696.05|6696.05|6697.49|6697.49|6696.05|6696.05|0
1651563250000|2022-05-03 07:34:10|6696.46|6696.46|6696.36|6696.36|6696.46|6696.46|6696.28|6696.28|0
1651563260000|2022-05-03 07:34:20|6700.25|6700.25|6701.72|6701.72|6701.72|6701.72|6700.25|6700.25|0
1651563270000|2022-05-03 07:34:30|6702.44|6702.44|6703.76|6703.76|6703.76|6703.76|6701.72|6701.72|0
1651563280000|2022-05-03 07:34:40|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|0
1651563290000|2022-05-03 07:34:50|6704.17|6704.17|6701.18|6701.18|6704.28|6704.28|6701.18|6701.18|0
1651563300000|2022-05-03 07:35:00|6700.82|6700.82|6701.69|6701.69|6701.84|6701.84|6700.82|6700.82|0
1651563310000|2022-05-03 07:35:10|6702.22|6702.22|6702.02|6702.02|6702.22|6702.22|6702.02|6702.02|0
1651563320000|2022-05-03 07:35:20|6700.82|6700.82|6699.81|6699.81|6700.82|6700.82|6699.81|6699.81|0
1651563330000|2022-05-03 07:35:30|6700.88|6700.88|6700.94|6700.94|6701.24|6701.24|6700.88|6700.88|0
1651563340000|2022-05-03 07:35:40|6701.25|6701.25|6701.7|6701.7|6701.93|6701.93|6700.97|6700.97|0
1651563350000|2022-05-03 07:35:50|6701.4|6701.4|6701.32|6701.32|6701.4|6701.4|6701.32|6701.32|0
1651563360000|2022-05-03 07:36:00|6701.09|6701.09|6700.1|6700.1|6701.09|6701.09|6700.1|6700.1|0
1651563370000|2022-05-03 07:36:10|6700.85|6700.85|6702.83|6702.83|6703.19|6703.19|6700.85|6700.85|0
1651563380000|2022-05-03 07:36:20|6702.45|6702.45|6700.95|6700.95|6702.45|6702.45|6700.95|6700.95|0
1651563390000|2022-05-03 07:36:30|6700.57|6700.57|6701.32|6701.32|6701.32|6701.32|6700.57|6700.57|0
1651563410000|2022-05-03 07:36:50|6701.1|6701.1|6702.53|6702.53|6702.53|6702.53|6701.1|6701.1|0
1651563420000|2022-05-03 07:37:00|6702.64|6702.64|6702.51|6702.51|6702.85|6702.85|6702.51|6702.51|0
1651563430000|2022-05-03 07:37:10|6702.43|6702.43|6702.7|6702.7|6703.42|6703.42|6702.43|6702.43|0
1651563440000|2022-05-03 07:37:20|6703.83|6703.83|6704.14|6704.14|6704.14|6704.14|6703.83|6703.83|0
1651563450000|2022-05-03 07:37:30|6703.98|6703.98|6704.2|6704.2|6704.2|6704.2|6703.64|6703.64|0
1651563460000|2022-05-03 07:37:40|6705.28|6705.28|6707.88|6707.88|6708.11|6708.11|6705.28|6705.28|0
1651563470000|2022-05-03 07:37:50|6707.75|6707.75|6706.92|6706.92|6707.75|6707.75|6706.92|6706.92|0
1651563490000|2022-05-03 07:38:10|6706.71|6706.71|6706.53|6706.53|6706.71|6706.71|6705.93|6705.93|0
1651563500000|2022-05-03 07:38:20|6705.93|6705.93|6706.23|6706.23|6706.53|6706.53|6705.93|6705.93|0
1651563510000|2022-05-03 07:38:30|6705.86|6705.86|6704.93|6704.93|6705.86|6705.86|6704.93|6704.93|0
1651563520000|2022-05-03 07:38:40|6704.46|6704.46|6705.82|6705.82|6705.9|6705.9|6704.46|6704.46|0
1651563530000|2022-05-03 07:38:50|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|0
1651563540000|2022-05-03 07:39:00|6705.87|6705.87|6711.94|6711.94|6711.94|6711.94|6705.71|6705.71|0
1651563550000|2022-05-03 07:39:10|6710.62|6710.62|6710.26|6710.26|6710.92|6710.92|6710.26|6710.26|0
1651563560000|2022-05-03 07:39:20|6710.88|6710.88|6712.29|6712.29|6712.29|6712.29|6710.88|6710.88|0
1651563570000|2022-05-03 07:39:30|6711.69|6711.69|6711.28|6711.28|6711.69|6711.69|6711.28|6711.28|0
1651563580000|2022-05-03 07:39:40|6711.15|6711.15|6711.76|6711.76|6711.76|6711.76|6710.92|6710.92|0
1651563590000|2022-05-03 07:39:50|6711.89|6711.89|6713.3|6713.3|6713.3|6713.3|6711.89|6711.89|0
1651563600000|2022-05-03 07:40:00|6713.5|6713.5|6713.28|6713.28|6713.5|6713.5|6713.2|6713.2|0
1651563610000|2022-05-03 07:40:10|6712.87|6712.87|6712.35|6712.35|6712.87|6712.87|6711.74|6711.74|0
1651563620000|2022-05-03 07:40:20|6712.52|6712.52|6712.74|6712.74|6712.74|6712.74|6712.52|6712.52|0
1651563630000|2022-05-03 07:40:30|6711.66|6711.66|6711.21|6711.21|6711.66|6711.66|6711.21|6711.21|0
1651563640000|2022-05-03 07:40:40|6710.8|6710.8|6711.44|6711.44|6711.44|6711.44|6710.8|6710.8|0
1651563650000|2022-05-03 07:40:50|6711.82|6711.82|6711.88|6711.88|6712.04|6712.04|6711.46|6711.46|0
1651563660000|2022-05-03 07:41:00|6711.65|6711.65|6712.96|6712.96|6713.9|6713.9|6711.65|6711.65|0
1651563670000|2022-05-03 07:41:10|6712.74|6712.74|6711.11|6711.11|6712.74|6712.74|6711.11|6711.11|0
1651563680000|2022-05-03 07:41:20|6710.9|6710.9|6711.23|6711.23|6711.69|6711.69|6710.64|6710.64|0
1651563690000|2022-05-03 07:41:30|6711.95|6711.95|6712.26|6712.26|6712.39|6712.39|6711.95|6711.95|0
1651563700000|2022-05-03 07:41:40|6712.11|6712.11|6712.63|6712.63|6712.63|6712.63|6711.71|6711.71|0
1651563710000|2022-05-03 07:41:50|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|0
1651563720000|2022-05-03 07:42:00|6712.28|6712.28|6711.79|6711.79|6712.28|6712.28|6711.79|6711.79|0
1651563730000|2022-05-03 07:42:10|6711.58|6711.58|6711.5|6711.5|6711.58|6711.58|6711.5|6711.5|0
1651563740000|2022-05-03 07:42:20|6711.42|6711.42|6709.69|6709.69|6711.42|6711.42|6709.33|6709.33|0
1651563750000|2022-05-03 07:42:30|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|0
1651563760000|2022-05-03 07:42:40|6709.78|6709.78|6712.52|6712.52|6712.98|6712.98|6709.78|6709.78|0
1651563770000|2022-05-03 07:42:50|6712.9|6712.9|6713.3|6713.3|6713.3|6713.3|6712.67|6712.67|0
1651563780000|2022-05-03 07:43:00|6714.05|6714.05|6712.97|6712.97|6714.05|6714.05|6712.97|6712.97|0
1651563790000|2022-05-03 07:43:10|6713.27|6713.27|6712.89|6712.89|6713.27|6713.27|6712.89|6712.89|0
1651563800000|2022-05-03 07:43:20|6713.5|6713.5|6714.77|6714.77|6714.77|6714.77|6713.5|6713.5|0
1651563810000|2022-05-03 07:43:30|6714.84|6714.84|6714.84|6714.84|6715.05|6715.05|6714.64|6714.64|0
1651563820000|2022-05-03 07:43:40|6715.07|6715.07|6715|6715|6715.07|6715.07|6715|6715|0
1651563830000|2022-05-03 07:43:50|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|0
1651563840000|2022-05-03 07:44:00|6712.92|6712.92|6712.76|6712.76|6712.92|6712.92|6712.76|6712.76|0
1651563850000|2022-05-03 07:44:10|6712.99|6712.99|6712.53|6712.53|6712.99|6712.99|6712.53|6712.53|0
1651563860000|2022-05-03 07:44:20|6713.61|6713.61|6713.01|6713.01|6713.61|6713.61|6713.01|6713.01|0
1651563870000|2022-05-03 07:44:30|6712.72|6712.72|6710.33|6710.33|6712.72|6712.72|6710.33|6710.33|0
1651563880000|2022-05-03 07:44:40|6710.46|6710.46|6711.5|6711.5|6711.53|6711.53|6710.46|6710.46|0
1651563890000|2022-05-03 07:44:50|6711.88|6711.88|6710.91|6710.91|6712.37|6712.37|6710.91|6710.91|0
1651563900000|2022-05-03 07:45:00|6709.83|6709.83|6710.08|6710.08|6710.08|6710.08|6708.7|6708.7|0
1651563910000|2022-05-03 07:45:10|6709.87|6709.87|6711.02|6711.02|6711.02|6711.02|6709.87|6709.87|0
1651563920000|2022-05-03 07:45:20|6711.4|6711.4|6709.23|6709.23|6711.4|6711.4|6709.12|6709.12|0
1651563930000|2022-05-03 07:45:30|6708.15|6708.15|6705.32|6705.32|6708.15|6708.15|6705.23|6705.23|0
1651563940000|2022-05-03 07:45:40|6705.94|6705.94|6701.93|6701.93|6705.94|6705.94|6701.93|6701.93|0
1651563950000|2022-05-03 07:45:50|6701.32|6701.32|6695.07|6695.07|6701.32|6701.32|6695.07|6695.07|0
1651563960000|2022-05-03 07:46:00|6695.23|6695.23|6695.59|6695.59|6695.59|6695.59|6695.23|6695.23|0
1651563970000|2022-05-03 07:46:10|6695.37|6695.37|6696.49|6696.49|6696.49|6696.49|6695.37|6695.37|0
1651563980000|2022-05-03 07:46:20|6696.23|6696.23|6693.64|6693.64|6696.23|6696.23|6693.64|6693.64|0
1651563990000|2022-05-03 07:46:30|6693.56|6693.56|6692.34|6692.34|6693.56|6693.56|6692.34|6692.34|0
1651564000000|2022-05-03 07:46:40|6692.44|6692.44|6692.49|6692.49|6692.9|6692.9|6692.44|6692.44|0
1651564010000|2022-05-03 07:46:50|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|0
1651564020000|2022-05-03 07:47:00|6692.1|6692.1|6692.7|6692.7|6693.48|6693.48|6691.95|6691.95|0
1651564030000|2022-05-03 07:47:10|6692.86|6692.86|6695.29|6695.29|6695.29|6695.29|6692.86|6692.86|0
1651564040000|2022-05-03 07:47:20|6695.95|6695.95|6695.72|6695.72|6695.95|6695.95|6695.34|6695.34|0
1651564050000|2022-05-03 07:47:30|6695.91|6695.91|6694.22|6694.22|6696.21|6696.21|6693.96|6693.96|0
1651564060000|2022-05-03 07:47:40|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|0
1651564070000|2022-05-03 07:47:50|6692.67|6692.67|6692.77|6692.77|6693.03|6693.03|6692.67|6692.67|0
1651564080000|2022-05-03 07:48:00|6693.08|6693.08|6695.55|6695.55|6695.76|6695.76|6693.08|6693.08|0
1651564090000|2022-05-03 07:48:10|6695.96|6695.96|6696.06|6696.06|6696.06|6696.06|6695.76|6695.76|0
1651564100000|2022-05-03 07:48:20|6696.43|6696.43|6696.63|6696.63|6696.63|6696.63|6695.76|6695.76|0
1651564110000|2022-05-03 07:48:30|6696.82|6696.82|6696.52|6696.52|6696.82|6696.82|6696.52|6696.52|0
1651564120000|2022-05-03 07:48:40|6696.54|6696.54|6700.86|6700.86|6700.86|6700.86|6696.38|6696.38|0
1651564130000|2022-05-03 07:48:50|6700.65|6700.65|6699.27|6699.27|6700.65|6700.65|6699.27|6699.27|0
1651564140000|2022-05-03 07:49:00|6699.35|6699.35|6699.2|6699.2|6699.35|6699.35|6698.9|6698.9|0
1651564150000|2022-05-03 07:49:10|6699.31|6699.31|6696.64|6696.64|6699.31|6699.31|6696.64|6696.64|0
1651564160000|2022-05-03 07:49:20|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1651564170000|2022-05-03 07:49:30|6693.32|6693.32|6690.61|6690.61|6693.32|6693.32|6690.61|6690.61|0
1651564180000|2022-05-03 07:49:40|6689.95|6689.95|6689.36|6689.36|6690.23|6690.23|6689.36|6689.36|0
1651564190000|2022-05-03 07:49:50|6690.07|6690.07|6690.69|6690.69|6690.69|6690.69|6690.07|6690.07|0
1651564200000|2022-05-03 07:50:00|6690.54|6690.54|6689.76|6689.76|6690.54|6690.54|6689.76|6689.76|0
1651564210000|2022-05-03 07:50:10|6689.55|6689.55|6689.54|6689.54|6689.76|6689.76|6689.54|6689.54|0
1651564220000|2022-05-03 07:50:20|6689.74|6689.74|6689.4|6689.4|6689.74|6689.74|6689.4|6689.4|0
1651564230000|2022-05-03 07:50:30|6689.25|6689.25|6689.64|6689.64|6689.87|6689.87|6689.16|6689.16|0
1651564240000|2022-05-03 07:50:40|6689.44|6689.44|6690.85|6690.85|6690.85|6690.85|6689.44|6689.44|0
1651564250000|2022-05-03 07:50:50|6691.15|6691.15|6691.01|6691.01|6691.45|6691.45|6690.73|6690.73|0
1651564260000|2022-05-03 07:51:00|6691.68|6691.68|6691.91|6691.91|6692.11|6692.11|6691.68|6691.68|0
1651564270000|2022-05-03 07:51:10|6692.13|6692.13|6690.67|6690.67|6692.13|6692.13|6690.67|6690.67|0
1651564280000|2022-05-03 07:51:20|6690.89|6690.89|6691.01|6691.01|6691.01|6691.01|6690.67|6690.67|0
1651564290000|2022-05-03 07:51:30|6692.09|6692.09|6692.58|6692.58|6692.8|6692.8|6692.09|6692.09|0
1651564300000|2022-05-03 07:51:40|6692.28|6692.28|6692.38|6692.38|6692.96|6692.96|6692.28|6692.28|0
1651564310000|2022-05-03 07:51:50|6693.81|6693.81|6693.74|6693.74|6693.81|6693.81|6693.61|6693.61|0
1651564320000|2022-05-03 07:52:00|6694.2|6694.2|6694.58|6694.58|6694.73|6694.73|6694.2|6694.2|0
1651564330000|2022-05-03 07:52:10|6694.16|6694.16|6693.88|6693.88|6694.16|6694.16|6693.88|6693.88|0
1651564340000|2022-05-03 07:52:20|6694.19|6694.19|6698.34|6698.34|6698.34|6698.34|6694.19|6694.19|0
1651564350000|2022-05-03 07:52:30|6699.06|6699.06|6701.44|6701.44|6702.06|6702.06|6699.06|6699.06|0
1651564360000|2022-05-03 07:52:40|6701.23|6701.23|6702.31|6702.31|6702.62|6702.62|6701.15|6701.15|0
1651564370000|2022-05-03 07:52:50|6702.1|6702.1|6702.37|6702.37|6702.37|6702.37|6701.95|6701.95|0
1651564380000|2022-05-03 07:53:00|6702.29|6702.29|6702|6702|6703.01|6703.01|6702|6702|0
1651564390000|2022-05-03 07:53:10|6701.85|6701.85|6701.61|6701.61|6701.85|6701.85|6700.77|6700.77|0
1651564400000|2022-05-03 07:53:20|6701.41|6701.41|6701.2|6701.2|6701.41|6701.41|6701.2|6701.2|0
1651564410000|2022-05-03 07:53:30|6701.31|6701.31|6701.09|6701.09|6701.79|6701.79|6701.09|6701.09|0
1651564420000|2022-05-03 07:53:40|6701.32|6701.32|6701.34|6701.34|6701.34|6701.34|6701.14|6701.14|0
1651564430000|2022-05-03 07:53:50|6701.27|6701.27|6700.8|6700.8|6701.27|6701.27|6700.8|6700.8|0
1651564440000|2022-05-03 07:54:00|6701.42|6701.42|6701|6701|6701.42|6701.42|6701|6701|0
1651564450000|2022-05-03 07:54:10|6701.62|6701.62|6707.34|6707.34|6707.44|6707.44|6701.62|6701.62|0
1651564460000|2022-05-03 07:54:20|6707.51|6707.51|6711.13|6711.13|6711.33|6711.33|6707.51|6707.51|0
1651564470000|2022-05-03 07:54:30|6710.91|6710.91|6711.27|6711.27|6711.83|6711.83|6710.91|6710.91|0
1651564480000|2022-05-03 07:54:40|6711.55|6711.55|6711.34|6711.34|6711.55|6711.55|6711.34|6711.34|0
1651564490000|2022-05-03 07:54:50|6711.5|6711.5|6711.27|6711.27|6711.5|6711.5|6711.27|6711.27|0
1651564500000|2022-05-03 07:55:00|6711.19|6711.19|6709.79|6709.79|6711.19|6711.19|6709.79|6709.79|0
1651564510000|2022-05-03 07:55:10|6709.95|6709.95|6709.36|6709.36|6709.95|6709.95|6708.82|6708.82|0
1651564520000|2022-05-03 07:55:20|6709.27|6709.27|6710.72|6710.72|6711.29|6711.29|6709.06|6709.06|0
1651564530000|2022-05-03 07:55:30|6711.02|6711.02|6711.21|6711.21|6711.42|6711.42|6710.1|6710.1|0
1651564540000|2022-05-03 07:55:40|6711.49|6711.49|6710.95|6710.95|6711.9|6711.9|6710.95|6710.95|0
1651564550000|2022-05-03 07:55:50|6711.25|6711.25|6710.83|6710.83|6711.73|6711.73|6710.83|6710.83|0
1651564570000|2022-05-03 07:56:10|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|0
1651564580000|2022-05-03 07:56:20|6709.68|6709.68|6715.47|6715.47|6715.47|6715.47|6709.68|6709.68|0
1651564590000|2022-05-03 07:56:30|6715.17|6715.17|6717.41|6717.41|6717.41|6717.41|6715.17|6715.17|0
1651564600000|2022-05-03 07:56:40|6717.82|6717.82|6719.62|6719.62|6719.62|6719.62|6717.82|6717.82|0
1651564610000|2022-05-03 07:56:50|6719.98|6719.98|6720.11|6720.11|6720.19|6720.19|6719.36|6719.36|0
1651564620000|2022-05-03 07:57:00|6720.19|6720.19|6718.44|6718.44|6720.78|6720.78|6718.44|6718.44|0
1651564630000|2022-05-03 07:57:10|6718.81|6718.81|6718.16|6718.16|6719.5|6719.5|6717.04|6717.04|0
1651564640000|2022-05-03 07:57:20|6718.01|6718.01|6719.46|6719.46|6719.46|6719.46|6718.01|6718.01|0
1651564650000|2022-05-03 07:57:30|6719.76|6719.76|6718.57|6718.57|6720.48|6720.48|6718.57|6718.57|0
1651564660000|2022-05-03 07:57:40|6718.19|6718.19|6715.78|6715.78|6718.65|6718.65|6715.32|6715.32|0
1651564670000|2022-05-03 07:57:50|6715.99|6715.99|6716.08|6716.08|6716.54|6716.54|6714.87|6714.87|0
1651564680000|2022-05-03 07:58:00|6716.54|6716.54|6716.54|6716.54|6716.62|6716.62|6716.26|6716.26|0
1651564690000|2022-05-03 07:58:10|6716.95|6716.95|6717.01|6717.01|6717.16|6717.16|6716.95|6716.95|0
1651564700000|2022-05-03 07:58:20|6716.8|6716.8|6717.05|6717.05|6717.05|6717.05|6716.59|6716.59|0
1651564710000|2022-05-03 07:58:30|6717.13|6717.13|6717.88|6717.88|6717.88|6717.88|6717.13|6717.13|0
1651564720000|2022-05-03 07:58:40|6717.42|6717.42|6717.57|6717.57|6717.57|6717.57|6717.42|6717.42|0
1651564730000|2022-05-03 07:58:50|6717.68|6717.68|6717.83|6717.83|6718.22|6718.22|6717.68|6717.68|0
1651564740000|2022-05-03 07:59:00|6718.45|6718.45|6719.36|6719.36|6719.73|6719.73|6718.45|6718.45|0
1651564750000|2022-05-03 07:59:10|6719.75|6719.75|6721.06|6721.06|6721.14|6721.14|6719.75|6719.75|0
1651564760000|2022-05-03 07:59:20|6721.17|6721.17|6721.49|6721.49|6721.57|6721.57|6721.1|6721.1|0
1651564770000|2022-05-03 07:59:30|6721.54|6721.54|6721.52|6721.52|6721.54|6721.54|6721.21|6721.21|0
1651564780000|2022-05-03 07:59:40|6721.24|6721.24|6723.39|6723.39|6723.39|6723.39|6721.24|6721.24|0
1651564790000|2022-05-03 07:59:50|6723.69|6723.69|6723.8|6723.8|6724.1|6724.1|6723.39|6723.39|0
1651564800000|2022-05-03 08:00:00|6723.72|6723.72|6723.1|6723.1|6724.45|6724.45|6722.26|6722.26|0
1651564810000|2022-05-03 08:00:10|6722.87|6722.87|6720.68|6720.68|6722.87|6722.87|6720.68|6720.68|0
1651564820000|2022-05-03 08:00:20|6717.96|6717.96|6718.09|6718.09|6718.3|6718.3|6717.58|6717.58|0
1651564830000|2022-05-03 08:00:30|6718.3|6718.3|6718.66|6718.66|6718.66|6718.66|6718.19|6718.19|0
1651564840000|2022-05-03 08:00:40|6719.37|6719.37|6719.71|6719.71|6719.71|6719.71|6719.37|6719.37|0
1651564850000|2022-05-03 08:00:50|6719.76|6719.76|6720.61|6720.61|6720.61|6720.61|6719.76|6719.76|0
1651564860000|2022-05-03 08:01:00|6721.45|6721.45|6724.92|6724.92|6725.08|6725.08|6721.06|6721.06|0
1651564870000|2022-05-03 08:01:10|6725.13|6725.13|6723.36|6723.36|6725.13|6725.13|6721.92|6721.92|0
1651564880000|2022-05-03 08:01:20|6723.06|6723.06|6722.48|6722.48|6723.06|6723.06|6721.77|6721.77|0
1651564890000|2022-05-03 08:01:30|6722.11|6722.11|6724.56|6724.56|6724.56|6724.56|6722.11|6722.11|0
1651564900000|2022-05-03 08:01:40|6725.02|6725.02|6725.68|6725.68|6726.05|6726.05|6724.94|6724.94|0
1651564910000|2022-05-03 08:01:50|6725.44|6725.44|6725.68|6725.68|6725.68|6725.68|6725.44|6725.44|0
1651564920000|2022-05-03 08:02:00|6725.76|6725.76|6725.21|6725.21|6725.83|6725.83|6725.21|6725.21|0
1651564930000|2022-05-03 08:02:10|6725.13|6725.13|6725.18|6725.18|6725.18|6725.18|6725.13|6725.13|0
1651564940000|2022-05-03 08:02:20|6724.45|6724.45|6721.12|6721.12|6724.45|6724.45|6720.6|6720.6|0
1651564950000|2022-05-03 08:02:30|6721.04|6721.04|6720.38|6720.38|6721.04|6721.04|6720.22|6720.22|0
1651564960000|2022-05-03 08:02:40|6719.79|6719.79|6720.61|6720.61|6720.61|6720.61|6719.63|6719.63|0
1651564970000|2022-05-03 08:02:50|6721.52|6721.52|6725.27|6725.27|6726.36|6726.36|6721.52|6721.52|0
1651564980000|2022-05-03 08:03:00|6725.5|6725.5|6725.9|6725.9|6725.9|6725.9|6725.5|6725.5|0
1651564990000|2022-05-03 08:03:10|6725.19|6725.19|6727.94|6727.94|6727.94|6727.94|6725.19|6725.19|0
1651565000000|2022-05-03 08:03:20|6728.26|6728.26|6729.65|6729.65|6730.06|6730.06|6728.26|6728.26|0
1651565010000|2022-05-03 08:03:30|6730.04|6730.04|6730.37|6730.37|6730.51|6730.51|6730.04|6730.04|0
1651565020000|2022-05-03 08:03:40|6730.45|6730.45|6730.83|6730.83|6730.83|6730.83|6730.45|6730.45|0
1651565030000|2022-05-03 08:03:50|6731.55|6731.55|6735.17|6735.17|6735.4|6735.4|6731.49|6731.49|0
1651565040000|2022-05-03 08:04:00|6735.09|6735.09|6737.32|6737.32|6737.69|6737.69|6735.09|6735.09|0
1651565050000|2022-05-03 08:04:10|6737.41|6737.41|6740.89|6740.89|6741.04|6741.04|6737.33|6737.33|0
1651565060000|2022-05-03 08:04:20|6741.27|6741.27|6743.12|6743.12|6743.12|6743.12|6741.19|6741.19|0
1651565070000|2022-05-03 08:04:30|6743.44|6743.44|6743.96|6743.96|6744.08|6744.08|6743.44|6743.44|0
1651565080000|2022-05-03 08:04:40|6744.42|6744.42|6747.03|6747.03|6747.03|6747.03|6744.42|6744.42|0
1651565090000|2022-05-03 08:04:50|6746.31|6746.31|6746.88|6746.88|6747|6747|6746.31|6746.31|0
1651565100000|2022-05-03 08:05:00|6747.41|6747.41|6744.29|6744.29|6747.41|6747.41|6743.85|6743.85|0
1651565110000|2022-05-03 08:05:10|6744.69|6744.69|6745.9|6745.9|6746.21|6746.21|6744.69|6744.69|0
1651565120000|2022-05-03 08:05:20|6745.77|6745.77|6743.76|6743.76|6745.85|6745.85|6743.38|6743.38|0
1651565130000|2022-05-03 08:05:30|6744.09|6744.09|6745.95|6745.95|6745.95|6745.95|6744.04|6744.04|0
1651565140000|2022-05-03 08:05:40|6745.87|6745.87|6745.55|6745.55|6745.87|6745.87|6745.55|6745.55|0
1651565150000|2022-05-03 08:05:50|6745.87|6745.87|6745.45|6745.45|6745.87|6745.87|6744.53|6744.53|0
1651565160000|2022-05-03 08:06:00|6744.38|6744.38|6746.61|6746.61|6746.61|6746.61|6744.03|6744.03|0
1651565170000|2022-05-03 08:06:10|6746.79|6746.79|6746.66|6746.66|6748|6748|6746.64|6746.64|0
1651565180000|2022-05-03 08:06:20|6746.46|6746.46|6745.52|6745.52|6746.46|6746.46|6744.73|6744.73|0
1651565190000|2022-05-03 08:06:30|6745.22|6745.22|6747.65|6747.65|6747.65|6747.65|6744.62|6744.62|0
1651565200000|2022-05-03 08:06:40|6748.4|6748.4|6750.31|6750.31|6750.31|6750.31|6748.3|6748.3|0
1651565210000|2022-05-03 08:06:50|6750.42|6750.42|6749.82|6749.82|6750.42|6750.42|6749.82|6749.82|0
1651565220000|2022-05-03 08:07:00|6749.1|6749.1|6752.85|6752.85|6752.85|6752.85|6748.8|6748.8|0
1651565230000|2022-05-03 08:07:10|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|0
1651565240000|2022-05-03 08:07:20|6753.48|6753.48|6752.94|6752.94|6754.2|6754.2|6752.83|6752.83|0
1651565250000|2022-05-03 08:07:30|6752.57|6752.57|6750.92|6750.92|6752.57|6752.57|6750.92|6750.92|0
1651565260000|2022-05-03 08:07:40|6750.73|6750.73|6750.45|6750.45|6750.73|6750.73|6750.45|6750.45|0
1651565270000|2022-05-03 08:07:50|6749.86|6749.86|6749.15|6749.15|6749.92|6749.92|6749.15|6749.15|0
1651565280000|2022-05-03 08:08:00|6748.98|6748.98|6748.92|6748.92|6748.98|6748.98|6748.68|6748.68|0
1651565290000|2022-05-03 08:08:10|6748.2|6748.2|6748.89|6748.89|6748.89|6748.89|6748.2|6748.2|0
1651565300000|2022-05-03 08:08:20|6748.78|6748.78|6748.56|6748.56|6748.82|6748.82|6748.56|6748.56|0
1651565310000|2022-05-03 08:08:30|6748.93|6748.93|6751.64|6751.64|6751.64|6751.64|6748.93|6748.93|0
1651565320000|2022-05-03 08:08:40|6751.83|6751.83|6752.66|6752.66|6752.92|6752.92|6751.83|6751.83|0
1651565330000|2022-05-03 08:08:50|6752.82|6752.82|6752.75|6752.75|6752.82|6752.82|6752.15|6752.15|0
1651565340000|2022-05-03 08:09:00|6752.15|6752.15|6751.9|6751.9|6752.45|6752.45|6751.9|6751.9|0
1651565350000|2022-05-03 08:09:10|6752.06|6752.06|6751.99|6751.99|6752.21|6752.21|6751.99|6751.99|0
1651565360000|2022-05-03 08:09:20|6752.14|6752.14|6752.51|6752.51|6752.51|6752.51|6752.14|6752.14|0
1651565370000|2022-05-03 08:09:30|6752.72|6752.72|6753.04|6753.04|6753.04|6753.04|6752.72|6752.72|0
1651565380000|2022-05-03 08:09:40|6753.37|6753.37|6755.23|6755.23|6755.4|6755.4|6752.99|6752.99|0
1651565390000|2022-05-03 08:09:50|6755.32|6755.32|6754.27|6754.27|6755.55|6755.55|6754.24|6754.24|0
1651565400000|2022-05-03 08:10:00|6753.89|6753.89|6754.02|6754.02|6754.18|6754.18|6753.44|6753.44|0
1651565420000|2022-05-03 08:10:20|6753.36|6753.36|6753.83|6753.83|6753.83|6753.83|6753.36|6753.36|0
1651565430000|2022-05-03 08:10:30|6754.1|6754.1|6751.35|6751.35|6754.1|6754.1|6751.35|6751.35|0
1651565440000|2022-05-03 08:10:40|6750.94|6750.94|6749.79|6749.79|6750.94|6750.94|6749.79|6749.79|0
1651565450000|2022-05-03 08:10:50|6749.43|6749.43|6747.5|6747.5|6749.43|6749.43|6747.12|6747.12|0
1651565460000|2022-05-03 08:11:00|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6746.75|6746.75|0
1651565470000|2022-05-03 08:11:10|6746.68|6746.68|6747.5|6747.5|6747.93|6747.93|6746.52|6746.52|0
1651565480000|2022-05-03 08:11:20|6748.22|6748.22|6749.23|6749.23|6749.23|6749.23|6748.22|6748.22|0
1651565490000|2022-05-03 08:11:30|6748.84|6748.84|6748.5|6748.5|6748.84|6748.84|6748.5|6748.5|0
1651565500000|2022-05-03 08:11:40|6748.58|6748.58|6749.12|6749.12|6749.12|6749.12|6748.15|6748.15|0
1651565510000|2022-05-03 08:11:50|6749.38|6749.38|6746.58|6746.58|6749.94|6749.94|6746.43|6746.43|0
1651565520000|2022-05-03 08:12:00|6746.82|6746.82|6746.6|6746.6|6747.04|6747.04|6746.6|6746.6|0
1651565530000|2022-05-03 08:12:10|6746.53|6746.53|6746.23|6746.23|6746.76|6746.76|6746.23|6746.23|0
1651565540000|2022-05-03 08:12:20|6746.13|6746.13|6746.28|6746.28|6746.28|6746.28|6745.96|6745.96|0
1651565550000|2022-05-03 08:12:30|6746.81|6746.81|6748.42|6748.42|6748.42|6748.42|6746.81|6746.81|0
1651565560000|2022-05-03 08:12:40|6748.12|6748.12|6748.58|6748.58|6748.58|6748.58|6747.66|6747.66|0
1651565570000|2022-05-03 08:12:50|6747.93|6747.93|6748.35|6748.35|6748.43|6748.43|6747.93|6747.93|0
1651565580000|2022-05-03 08:13:00|6748.11|6748.11|6747.83|6747.83|6749.11|6749.11|6747.83|6747.83|0
1651565590000|2022-05-03 08:13:10|6748.09|6748.09|6746.44|6746.44|6748.09|6748.09|6746.44|6746.44|0
1651565600000|2022-05-03 08:13:20|6746.63|6746.63|6746.56|6746.56|6746.63|6746.63|6745.95|6745.95|0
1651565610000|2022-05-03 08:13:30|6748.12|6748.12|6748.04|6748.04|6748.36|6748.36|6747.65|6747.65|0
1651565620000|2022-05-03 08:13:40|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|0
1651565630000|2022-05-03 08:13:50|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|0
1651565640000|2022-05-03 08:14:00|6747.65|6747.65|6747.58|6747.58|6747.88|6747.88|6747.58|6747.58|0
1651565650000|2022-05-03 08:14:10|6747.73|6747.73|6747.66|6747.66|6747.73|6747.73|6747.58|6747.58|0
1651565660000|2022-05-03 08:14:20|6747.77|6747.77|6744.88|6744.88|6747.77|6747.77|6744.88|6744.88|0
1651565670000|2022-05-03 08:14:30|6744.55|6744.55|6746.03|6746.03|6746.03|6746.03|6744.24|6744.24|0
1651565680000|2022-05-03 08:14:40|6745.43|6745.43|6745.81|6745.81|6745.81|6745.81|6745.43|6745.43|0
1651565690000|2022-05-03 08:14:50|6746.03|6746.03|6746.9|6746.9|6746.9|6746.9|6745.88|6745.88|0
1651565700000|2022-05-03 08:15:00|6747.92|6747.92|6748.36|6748.36|6749.46|6749.46|6747.92|6747.92|0
1651565710000|2022-05-03 08:15:10|6748.44|6748.44|6751.65|6751.65|6751.83|6751.83|6748.44|6748.44|0
1651565720000|2022-05-03 08:15:20|6751.27|6751.27|6751.88|6751.88|6752.35|6752.35|6751.27|6751.27|0
1651565730000|2022-05-03 08:15:30|6751.13|6751.13|6751.65|6751.65|6751.85|6751.85|6751.13|6751.13|0
1651565740000|2022-05-03 08:15:40|6751.44|6751.44|6750.13|6750.13|6751.81|6751.81|6749.85|6749.85|0
1651565750000|2022-05-03 08:15:50|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|0
1651565760000|2022-05-03 08:16:00|6751.21|6751.21|6750.57|6750.57|6751.67|6751.67|6750.21|6750.21|0
1651565770000|2022-05-03 08:16:10|6749.86|6749.86|6748.34|6748.34|6749.86|6749.86|6747.26|6747.26|0
1651565780000|2022-05-03 08:16:20|6747.93|6747.93|6748.54|6748.54|6748.54|6748.54|6747.65|6747.65|0
1651565790000|2022-05-03 08:16:30|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|0
1651565800000|2022-05-03 08:16:40|6748.95|6748.95|6749.2|6749.2|6749.58|6749.58|6748.95|6748.95|0
1651565810000|2022-05-03 08:16:50|6749.92|6749.92|6749.05|6749.05|6749.92|6749.92|6749.05|6749.05|0
1651565820000|2022-05-03 08:17:00|6748.75|6748.75|6748.04|6748.04|6748.75|6748.75|6748.04|6748.04|0
1651565830000|2022-05-03 08:17:10|6748.15|6748.15|6746.75|6746.75|6748.15|6748.15|6746.75|6746.75|0
1651565840000|2022-05-03 08:17:20|6746.47|6746.47|6743.87|6743.87|6746.47|6746.47|6743.87|6743.87|0
1651565850000|2022-05-03 08:17:30|6743.41|6743.41|6739.44|6739.44|6743.41|6743.41|6739.36|6739.36|0
1651565860000|2022-05-03 08:17:40|6739.41|6739.41|6739.62|6739.62|6740.14|6740.14|6739.41|6739.41|0
1651565870000|2022-05-03 08:17:50|6739.38|6739.38|6739.49|6739.49|6739.49|6739.49|6739.38|6739.38|0
1651565880000|2022-05-03 08:18:00|6739.33|6739.33|6740.45|6740.45|6740.45|6740.45|6739.33|6739.33|0
1651565890000|2022-05-03 08:18:10|6740.64|6740.64|6740.71|6740.71|6741.43|6741.43|6740.64|6740.64|0
1651565900000|2022-05-03 08:18:20|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|0
1651565910000|2022-05-03 08:18:30|6740.15|6740.15|6739.47|6739.47|6740.15|6740.15|6739.47|6739.47|0
1651565920000|2022-05-03 08:18:40|6740.07|6740.07|6738.99|6738.99|6740.31|6740.31|6738.99|6738.99|0
1651565930000|2022-05-03 08:18:50|6738.83|6738.83|6738.64|6738.64|6739.15|6739.15|6738.64|6738.64|0
1651565940000|2022-05-03 08:19:00|6738.51|6738.51|6738.95|6738.95|6739.04|6739.04|6738.51|6738.51|0
1651565950000|2022-05-03 08:19:10|6739.25|6739.25|6738.67|6738.67|6739.25|6739.25|6738.46|6738.46|0
1651565960000|2022-05-03 08:19:20|6738.61|6738.61|6738.82|6738.82|6739.07|6739.07|6738.24|6738.24|0
1651565970000|2022-05-03 08:19:30|6739.28|6739.28|6738.46|6738.46|6739.28|6739.28|6738.08|6738.08|0
1651565980000|2022-05-03 08:19:40|6737.92|6737.92|6732.53|6732.53|6738.3|6738.3|6732.06|6732.06|0
1651565990000|2022-05-03 08:19:50|6732.29|6732.29|6728.69|6728.69|6732.29|6732.29|6728.69|6728.69|0
1651566000000|2022-05-03 08:20:00|6726.9|6726.9|6728.43|6728.43|6728.43|6728.43|6726.9|6726.9|0
1651566010000|2022-05-03 08:20:10|6729.45|6729.45|6731.73|6731.73|6731.94|6731.94|6729.45|6729.45|0
1651566020000|2022-05-03 08:20:20|6732.14|6732.14|6732.93|6732.93|6732.93|6732.93|6732.14|6732.14|0
1651566030000|2022-05-03 08:20:30|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|0
1651566040000|2022-05-03 08:20:40|6733.3|6733.3|6732.97|6732.97|6733.3|6733.3|6732.59|6732.59|0
1651566050000|2022-05-03 08:20:50|6732.74|6732.74|6734.03|6734.03|6734.03|6734.03|6732.74|6732.74|0
1651566060000|2022-05-03 08:21:00|6734.12|6734.12|6734.95|6734.95|6735.3|6735.3|6734.12|6734.12|0
1651566070000|2022-05-03 08:21:10|6735.29|6735.29|6734.28|6734.28|6735.29|6735.29|6734.28|6734.28|0
1651566080000|2022-05-03 08:21:20|6734.44|6734.44|6734.33|6734.33|6734.44|6734.44|6734.28|6734.28|0
1651566090000|2022-05-03 08:21:30|6734.4|6734.4|6734.63|6734.63|6734.63|6734.63|6734.4|6734.4|0
1651566110000|2022-05-03 08:21:50|6735.03|6735.03|6735.38|6735.38|6735.38|6735.38|6734.67|6734.67|0
1651566120000|2022-05-03 08:22:00|6735.77|6735.77|6736.01|6736.01|6736.01|6736.01|6735.77|6735.77|0
1651566130000|2022-05-03 08:22:10|6736.45|6736.45|6735.85|6735.85|6736.54|6736.54|6735.85|6735.85|0
1651566140000|2022-05-03 08:22:20|6736.01|6736.01|6737.66|6737.66|6737.66|6737.66|6736.01|6736.01|0
1651566150000|2022-05-03 08:22:30|6737.75|6737.75|6738.56|6738.56|6738.7|6738.7|6737.66|6737.66|0
1651566160000|2022-05-03 08:22:40|6737.43|6737.43|6735.64|6735.64|6737.43|6737.43|6735.11|6735.11|0
1651566170000|2022-05-03 08:22:50|6735.8|6735.8|6736.1|6736.1|6736.1|6736.1|6735.8|6735.8|0
1651566180000|2022-05-03 08:23:00|6737.54|6737.54|6736.92|6736.92|6737.54|6737.54|6736.92|6736.92|0
1651566190000|2022-05-03 08:23:10|6737.81|6737.81|6737.35|6737.35|6737.81|6737.81|6737.15|6737.15|0
1651566200000|2022-05-03 08:23:20|6737.16|6737.16|6737.25|6737.25|6737.35|6737.35|6737.16|6737.16|0
1651566210000|2022-05-03 08:23:30|6737.63|6737.63|6737.17|6737.17|6737.91|6737.91|6737.17|6737.17|0
1651566220000|2022-05-03 08:23:40|6737.43|6737.43|6737.73|6737.73|6737.81|6737.81|6736.57|6736.57|0
1651566230000|2022-05-03 08:23:50|6737.47|6737.47|6737.09|6737.09|6737.47|6737.47|6737.09|6737.09|0
1651566240000|2022-05-03 08:24:00|6737.2|6737.2|6737.66|6737.66|6737.66|6737.66|6737.2|6737.2|0
1651566260000|2022-05-03 08:24:20|6737.05|6737.05|6737.87|6737.87|6737.87|6737.87|6736.92|6736.92|0
1651566270000|2022-05-03 08:24:30|6738.06|6738.06|6737.66|6737.66|6738.06|6738.06|6737.56|6737.56|0
1651566280000|2022-05-03 08:24:40|6737.75|6737.75|6734.19|6734.19|6737.75|6737.75|6734.19|6734.19|0
1651566290000|2022-05-03 08:24:50|6734.11|6734.11|6733.64|6733.64|6734.11|6734.11|6733.64|6733.64|0
1651566300000|2022-05-03 08:25:00|6733.36|6733.36|6731.83|6731.83|6733.36|6733.36|6731.83|6731.83|0
1651566310000|2022-05-03 08:25:10|6731.6|6731.6|6731.86|6731.86|6731.97|6731.97|6731.6|6731.6|0
1651566320000|2022-05-03 08:25:20|6732.22|6732.22|6732.75|6732.75|6732.95|6732.95|6732.22|6732.22|0
1651566330000|2022-05-03 08:25:30|6732.72|6732.72|6732.4|6732.4|6732.72|6732.72|6732.4|6732.4|0
1651566340000|2022-05-03 08:25:40|6732.78|6732.78|6734.28|6734.28|6734.28|6734.28|6732.75|6732.75|0
1651566350000|2022-05-03 08:25:50|6734.05|6734.05|6734.19|6734.19|6734.19|6734.19|6734.05|6734.05|0
1651566360000|2022-05-03 08:26:00|6734.99|6734.99|6740.51|6740.51|6740.51|6740.51|6734.99|6734.99|0
1651566370000|2022-05-03 08:26:10|6740.6|6740.6|6740.82|6740.82|6740.82|6740.82|6740.23|6740.23|0
1651566380000|2022-05-03 08:26:20|6741.14|6741.14|6740.91|6740.91|6741.14|6741.14|6740.91|6740.91|0
1651566390000|2022-05-03 08:26:30|6741.22|6741.22|6740.17|6740.17|6741.22|6741.22|6740.17|6740.17|0
1651566400000|2022-05-03 08:26:40|6739.57|6739.57|6739.61|6739.61|6740.17|6740.17|6739.57|6739.57|0
1651566410000|2022-05-03 08:26:50|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|0
1651566420000|2022-05-03 08:27:00|6739.54|6739.54|6739.77|6739.77|6739.77|6739.77|6739.54|6739.54|0
1651566430000|2022-05-03 08:27:10|6739.31|6739.31|6739.31|6739.31|6739.46|6739.46|6739.31|6739.31|0
1651566440000|2022-05-03 08:27:20|6739.4|6739.4|6739.81|6739.81|6739.97|6739.97|6739.4|6739.4|0
1651566450000|2022-05-03 08:27:30|6739.22|6739.22|6738.09|6738.09|6739.22|6739.22|6738.09|6738.09|0
1651566460000|2022-05-03 08:27:40|6738.25|6738.25|6738.02|6738.02|6738.25|6738.25|6738.02|6738.02|0
1651566470000|2022-05-03 08:27:50|6737.94|6737.94|6737.58|6737.58|6738.09|6738.09|6737.48|6737.48|0
1651566480000|2022-05-03 08:28:00|6737.32|6737.32|6735.53|6735.53|6737.32|6737.32|6735.53|6735.53|0
1651566490000|2022-05-03 08:28:10|6735.6|6735.6|6736.65|6736.65|6736.65|6736.65|6734.68|6734.68|0
1651566500000|2022-05-03 08:28:20|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1651566510000|2022-05-03 08:28:30|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|0
1651566530000|2022-05-03 08:28:50|6737.02|6737.02|6736.96|6736.96|6737.32|6737.32|6736.96|6736.96|0
1651566540000|2022-05-03 08:29:00|6737.34|6737.34|6736.45|6736.45|6737.79|6737.79|6736.45|6736.45|0
1651566550000|2022-05-03 08:29:10|6736.39|6736.39|6736.62|6736.62|6736.62|6736.62|6736.15|6736.15|0
1651566560000|2022-05-03 08:29:20|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1651566570000|2022-05-03 08:29:30|6736.38|6736.38|6734.44|6734.44|6736.38|6736.38|6734.36|6734.36|0
1651566580000|2022-05-03 08:29:40|6734.97|6734.97|6734.21|6734.21|6734.97|6734.97|6733.91|6733.91|0
1651566590000|2022-05-03 08:29:50|6734.08|6734.08|6733.99|6733.99|6734.08|6734.08|6733.99|6733.99|0
1651566600000|2022-05-03 08:30:00|6733.93|6733.93|6734.12|6734.12|6734.12|6734.12|6733.68|6733.68|0
1651566610000|2022-05-03 08:30:10|6734.3|6734.3|6734.01|6734.01|6734.3|6734.3|6734.01|6734.01|0
1651566620000|2022-05-03 08:30:20|6733.71|6733.71|6734.55|6734.55|6734.55|6734.55|6733.71|6733.71|0
1651566630000|2022-05-03 08:30:30|6734.35|6734.35|6734.17|6734.17|6734.55|6734.55|6734.06|6734.06|0
1651566640000|2022-05-03 08:30:40|6734.02|6734.02|6734.63|6734.63|6734.63|6734.63|6734.02|6734.02|0
1651566650000|2022-05-03 08:30:50|6734.59|6734.59|6734.65|6734.65|6734.65|6734.65|6734.54|6734.54|0
1651566660000|2022-05-03 08:31:00|6734.57|6734.57|6734.41|6734.41|6734.57|6734.57|6734.41|6734.41|0
1651566670000|2022-05-03 08:31:10|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|0
1651566690000|2022-05-03 08:31:30|6734.18|6734.18|6734.1|6734.1|6734.26|6734.26|6734.1|6734.1|0
1651566700000|2022-05-03 08:31:40|6734.46|6734.46|6734.18|6734.18|6734.46|6734.46|6734.02|6734.02|0
1651566710000|2022-05-03 08:31:50|6734.08|6734.08|6733.97|6733.97|6734.08|6734.08|6733.97|6733.97|0
1651566720000|2022-05-03 08:32:00|6734.1|6734.1|6732.53|6732.53|6734.2|6734.2|6732.45|6732.45|0
1651566730000|2022-05-03 08:32:10|6732.15|6732.15|6732.23|6732.23|6733.28|6733.28|6732.15|6732.15|0
1651566740000|2022-05-03 08:32:20|6731.51|6731.51|6730.73|6730.73|6731.51|6731.51|6730.73|6730.73|0
1651566760000|2022-05-03 08:32:40|6730.65|6730.65|6731.09|6731.09|6731.09|6731.09|6730.65|6730.65|0
1651566770000|2022-05-03 08:32:50|6731.81|6731.81|6732.79|6732.79|6732.79|6732.79|6731.81|6731.81|0
1651566780000|2022-05-03 08:33:00|6732.74|6732.74|6732.96|6732.96|6733.04|6733.04|6732.74|6732.74|0
1651566790000|2022-05-03 08:33:10|6733.71|6733.71|6733.71|6733.71|6734.02|6734.02|6733.71|6733.71|0
1651566800000|2022-05-03 08:33:20|6733.12|6733.12|6734.23|6734.23|6734.23|6734.23|6732.85|6732.85|0
1651566810000|2022-05-03 08:33:30|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|0
1651566820000|2022-05-03 08:33:40|6734.52|6734.52|6733.96|6733.96|6734.52|6734.52|6733.81|6733.81|0
1651566830000|2022-05-03 08:33:50|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1651566840000|2022-05-03 08:34:00|6734.86|6734.86|6737.03|6737.03|6737.03|6737.03|6734.86|6734.86|0
1651566850000|2022-05-03 08:34:10|6737.38|6737.38|6739.39|6739.39|6739.76|6739.76|6737.38|6737.38|0
1651566860000|2022-05-03 08:34:20|6739.63|6739.63|6739.47|6739.47|6739.63|6739.63|6739.47|6739.47|0
1651566870000|2022-05-03 08:34:30|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|0
1651566880000|2022-05-03 08:34:40|6739.67|6739.67|6739.03|6739.03|6739.75|6739.75|6739.03|6739.03|0
1651566890000|2022-05-03 08:34:50|6738.95|6738.95|6739.67|6739.67|6739.67|6739.67|6738.95|6738.95|0
1651566900000|2022-05-03 08:35:00|6738.95|6738.95|6739.1|6739.1|6739.1|6739.1|6738.95|6738.95|0
1651566910000|2022-05-03 08:35:10|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1651566920000|2022-05-03 08:35:20|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1651566930000|2022-05-03 08:35:30|6739.16|6739.16|6737.49|6737.49|6739.16|6739.16|6737.49|6737.49|0
1651566950000|2022-05-03 08:35:50|6737.57|6737.57|6739.6|6739.6|6739.6|6739.6|6737.57|6737.57|0
1651566960000|2022-05-03 08:36:00|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|0
1651566970000|2022-05-03 08:36:10|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|0
1651566980000|2022-05-03 08:36:20|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|0
1651566990000|2022-05-03 08:36:30|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.48|6738.48|0
1651567000000|2022-05-03 08:36:40|6738.25|6738.25|6738.4|6738.4|6738.4|6738.4|6738.1|6738.1|0
1651567010000|2022-05-03 08:36:50|6739.15|6739.15|6739.13|6739.13|6739.51|6739.51|6739.13|6739.13|0
1651567020000|2022-05-03 08:37:00|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|0
1651567030000|2022-05-03 08:37:10|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1651567040000|2022-05-03 08:37:20|6738.38|6738.38|6738.74|6738.74|6738.74|6738.74|6738.38|6738.38|0
1651567050000|2022-05-03 08:37:30|6737.72|6737.72|6736.77|6736.77|6737.72|6737.72|6736.77|6736.77|0
1651567060000|2022-05-03 08:37:40|6736.39|6736.39|6736.39|6736.39|6736.46|6736.46|6736.16|6736.16|0
1651567070000|2022-05-03 08:37:50|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1651567080000|2022-05-03 08:38:00|6734.5|6734.5|6733.23|6733.23|6734.5|6734.5|6733.23|6733.23|0
1651567100000|2022-05-03 08:38:20|6734.25|6734.25|6735.1|6735.1|6735.26|6735.26|6734.25|6734.25|0
1651567110000|2022-05-03 08:38:30|6735.48|6735.48|6734.06|6734.06|6735.48|6735.48|6733.59|6733.59|0
1651567120000|2022-05-03 08:38:40|6734.14|6734.14|6734.55|6734.55|6735.16|6735.16|6734.14|6734.14|0
1651567130000|2022-05-03 08:38:50|6734.71|6734.71|6734.49|6734.49|6734.71|6734.71|6734.33|6734.33|0
1651567140000|2022-05-03 08:39:00|6734.33|6734.33|6733.96|6733.96|6734.33|6734.33|6733.96|6733.96|0
1651567150000|2022-05-03 08:39:10|6733.66|6733.66|6734.74|6734.74|6734.74|6734.74|6733.66|6733.66|0
1651567160000|2022-05-03 08:39:20|6733.66|6733.66|6733.51|6733.51|6733.66|6733.66|6733.13|6733.13|0
1651567170000|2022-05-03 08:39:30|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|0
1651567180000|2022-05-03 08:39:40|6732.28|6732.28|6731.91|6731.91|6732.28|6732.28|6731.91|6731.91|0
1651567190000|2022-05-03 08:39:50|6731.6|6731.6|6730.67|6730.67|6731.83|6731.83|6730.67|6730.67|0
1651567200000|2022-05-03 08:40:00|6731.03|6731.03|6731.31|6731.31|6731.39|6731.39|6731.03|6731.03|0
1651567210000|2022-05-03 08:40:10|6731.23|6731.23|6730.79|6730.79|6731.23|6731.23|6730.79|6730.79|0
1651567220000|2022-05-03 08:40:20|6730.64|6730.64|6729.88|6729.88|6730.64|6730.64|6729.88|6729.88|0
1651567230000|2022-05-03 08:40:30|6729.65|6729.65|6729.87|6729.87|6729.87|6729.87|6729.58|6729.58|0
1651567240000|2022-05-03 08:40:40|6730.58|6730.58|6731.67|6731.67|6731.67|6731.67|6730.58|6730.58|0
1651567250000|2022-05-03 08:40:50|6731.83|6731.83|6732.23|6732.23|6732.23|6732.23|6731.83|6731.83|0
1651567260000|2022-05-03 08:41:00|6732.39|6732.39|6732.73|6732.73|6733.72|6733.72|6732.39|6732.39|0
1651567270000|2022-05-03 08:41:10|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|0
1651567280000|2022-05-03 08:41:20|6731.72|6731.72|6731.81|6731.81|6731.81|6731.81|6731.72|6731.72|0
1651567290000|2022-05-03 08:41:30|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|0
1651567300000|2022-05-03 08:41:40|6731.05|6731.05|6731.64|6731.64|6731.64|6731.64|6731.05|6731.05|0
1651567310000|2022-05-03 08:41:50|6731.94|6731.94|6732|6732|6732.36|6732.36|6731.94|6731.94|0
1651567320000|2022-05-03 08:42:00|6730.92|6730.92|6728.9|6728.9|6730.92|6730.92|6728.55|6728.55|0
1651567330000|2022-05-03 08:42:10|6728.31|6728.31|6729.22|6729.22|6729.22|6729.22|6728.31|6728.31|0
1651567340000|2022-05-03 08:42:20|6729.44|6729.44|6729.25|6729.25|6729.44|6729.44|6729.25|6729.25|0
1651567350000|2022-05-03 08:42:30|6729.36|6729.36|6729.82|6729.82|6729.82|6729.82|6729.36|6729.36|0
1651567360000|2022-05-03 08:42:40|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.23|6730.23|0
1651567370000|2022-05-03 08:42:50|6729.91|6729.91|6729.52|6729.52|6729.91|6729.91|6729.52|6729.52|0
1651567380000|2022-05-03 08:43:00|6729.47|6729.47|6728.42|6728.42|6729.47|6729.47|6728.42|6728.42|0
1651567390000|2022-05-03 08:43:10|6728.57|6728.57|6728.48|6728.48|6728.57|6728.57|6728.48|6728.48|0
1651567400000|2022-05-03 08:43:20|6728.61|6728.61|6729.7|6729.7|6729.7|6729.7|6728.61|6728.61|0
1651567410000|2022-05-03 08:43:30|6729.59|6729.59|6728.87|6728.87|6729.59|6729.59|6728.87|6728.87|0
1651567420000|2022-05-03 08:43:40|6728.78|6728.78|6729.5|6729.5|6729.5|6729.5|6728.78|6728.78|0
1651567430000|2022-05-03 08:43:50|6730.22|6730.22|6730.71|6730.71|6730.71|6730.71|6730.22|6730.22|0
1651567440000|2022-05-03 08:44:00|6730.41|6730.41|6731.22|6731.22|6731.22|6731.22|6730.11|6730.11|0
1651567450000|2022-05-03 08:44:10|6731.59|6731.59|6733.36|6733.36|6733.36|6733.36|6731.59|6731.59|0
1651567460000|2022-05-03 08:44:20|6732.74|6732.74|6730.5|6730.5|6732.74|6732.74|6730.5|6730.5|0
1651567470000|2022-05-03 08:44:30|6730.73|6730.73|6730.5|6730.5|6730.73|6730.73|6730.42|6730.42|0
1651567480000|2022-05-03 08:44:40|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|0
1651567490000|2022-05-03 08:44:50|6730.11|6730.11|6729.09|6729.09|6730.11|6730.11|6729.09|6729.09|0
1651567500000|2022-05-03 08:45:00|6728.86|6728.86|6729.09|6729.09|6729.09|6729.09|6728.86|6728.86|0
1651567510000|2022-05-03 08:45:10|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|0
1651567520000|2022-05-03 08:45:20|6728.04|6728.04|6727.89|6727.89|6728.12|6728.12|6727.89|6727.89|0
1651567530000|2022-05-03 08:45:30|6728.11|6728.11|6728.03|6728.03|6728.11|6728.11|6728.03|6728.03|0
1651567540000|2022-05-03 08:45:40|6727.72|6727.72|6725.71|6725.71|6727.72|6727.72|6725.71|6725.71|0
1651567550000|2022-05-03 08:45:50|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|0
1651567560000|2022-05-03 08:46:00|6725.36|6725.36|6722.79|6722.79|6725.36|6725.36|6722.79|6722.79|0
1651567570000|2022-05-03 08:46:10|6722.57|6722.57|6722.91|6722.91|6723.1|6723.1|6722.57|6722.57|0
1651567590000|2022-05-03 08:46:30|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|0
1651567600000|2022-05-03 08:46:40|6723.36|6723.36|6724.62|6724.62|6724.62|6724.62|6723.36|6723.36|0
1651567610000|2022-05-03 08:46:50|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|0
1651567620000|2022-05-03 08:47:00|6724.85|6724.85|6724.9|6724.9|6724.93|6724.93|6724.7|6724.7|0
1651567630000|2022-05-03 08:47:10|6725.62|6725.62|6724.78|6724.78|6725.62|6725.62|6724.7|6724.7|0
1651567640000|2022-05-03 08:47:20|6724.57|6724.57|6724.36|6724.36|6724.57|6724.57|6724.36|6724.36|0
1651567650000|2022-05-03 08:47:30|6723.83|6723.83|6723.9|6723.9|6723.9|6723.9|6723.83|6723.83|0
1651567660000|2022-05-03 08:47:40|6723.31|6723.31|6723.32|6723.32|6723.9|6723.9|6723.19|6723.19|0
1651567670000|2022-05-03 08:47:50|6723.91|6723.91|6723.5|6723.5|6723.91|6723.91|6723.5|6723.5|0
1651567680000|2022-05-03 08:48:00|6723.63|6723.63|6723.82|6723.82|6723.82|6723.82|6723.63|6723.63|0
1651567700000|2022-05-03 08:48:20|6724.12|6724.12|6724.53|6724.53|6724.53|6724.53|6724.12|6724.12|0
1651567710000|2022-05-03 08:48:30|6724.74|6724.74|6727.43|6727.43|6727.43|6727.43|6724.74|6724.74|0
1651567720000|2022-05-03 08:48:40|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|0
1651567730000|2022-05-03 08:48:50|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|0
1651567740000|2022-05-03 08:49:00|6728.11|6728.11|6728.29|6728.29|6728.3|6728.3|6727.95|6727.95|0
1651567750000|2022-05-03 08:49:10|6728.58|6728.58|6728.51|6728.51|6728.58|6728.58|6728.2|6728.2|0
1651567760000|2022-05-03 08:49:20|6728.69|6728.69|6729.46|6729.46|6729.81|6729.81|6728.69|6728.69|0
1651567770000|2022-05-03 08:49:30|6728.48|6728.48|6728.25|6728.25|6728.78|6728.78|6727.95|6727.95|0
1651567780000|2022-05-03 08:49:40|6728.55|6728.55|6728.54|6728.54|6728.66|6728.66|6728.25|6728.25|0
1651567800000|2022-05-03 08:50:00|6728.65|6728.65|6728.19|6728.19|6728.65|6728.65|6728.19|6728.19|0
1651567810000|2022-05-03 08:50:10|6728.6|6728.6|6728.41|6728.41|6729.18|6729.18|6728.41|6728.41|0
1651567820000|2022-05-03 08:50:20|6729.85|6729.85|6730.94|6730.94|6731.85|6731.85|6729.85|6729.85|0
1651567830000|2022-05-03 08:50:30|6731.27|6731.27|6731.49|6731.49|6731.6|6731.6|6731.27|6731.27|0
1651567840000|2022-05-03 08:50:40|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|0
1651567850000|2022-05-03 08:50:50|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|0
1651567860000|2022-05-03 08:51:00|6732.25|6732.25|6732.67|6732.67|6732.76|6732.76|6732.1|6732.1|0
1651567870000|2022-05-03 08:51:10|6732.89|6732.89|6731.94|6731.94|6732.89|6732.89|6731.79|6731.79|0
1651567880000|2022-05-03 08:51:20|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1651567890000|2022-05-03 08:51:30|6731.2|6731.2|6731.1|6731.1|6731.2|6731.2|6730.68|6730.68|0
1651567900000|2022-05-03 08:51:40|6731.69|6731.69|6733.37|6733.37|6734.2|6734.2|6731.69|6731.69|0
1651567910000|2022-05-03 08:51:50|6733.67|6733.67|6733.97|6733.97|6733.97|6733.97|6733.67|6733.67|0
1651567920000|2022-05-03 08:52:00|6733.74|6733.74|6732.3|6732.3|6733.9|6733.9|6731.94|6731.94|0
1651567930000|2022-05-03 08:52:10|6731.94|6731.94|6730.41|6730.41|6731.94|6731.94|6730.41|6730.41|0
1651567940000|2022-05-03 08:52:20|6730.71|6730.71|6731.47|6731.47|6731.47|6731.47|6730.71|6730.71|0
1651567950000|2022-05-03 08:52:30|6730.85|6730.85|6731.47|6731.47|6731.47|6731.47|6730.85|6730.85|0
1651567960000|2022-05-03 08:52:40|6731.88|6731.88|6732.16|6732.16|6732.23|6732.23|6731.47|6731.47|0
1651567970000|2022-05-03 08:52:50|6732.52|6732.52|6732.44|6732.44|6732.52|6732.52|6732.44|6732.44|0
1651567990000|2022-05-03 08:53:10|6731.55|6731.55|6731.25|6731.25|6731.55|6731.55|6731.25|6731.25|0
1651568000000|2022-05-03 08:53:20|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|0
1651568010000|2022-05-03 08:53:30|6731.86|6731.86|6730.01|6730.01|6731.86|6731.86|6730.01|6730.01|0
1651568020000|2022-05-03 08:53:40|6729.93|6729.93|6729.65|6729.65|6730.07|6730.07|6729.65|6729.65|0
1651568030000|2022-05-03 08:53:50|6730.07|6730.07|6730.11|6730.11|6730.37|6730.37|6730.07|6730.07|0
1651568040000|2022-05-03 08:54:00|6729.49|6729.49|6729.33|6729.33|6729.49|6729.49|6729.33|6729.33|0
1651568060000|2022-05-03 08:54:20|6729.63|6729.63|6729.11|6729.11|6729.63|6729.63|6728.88|6728.88|0
1651568070000|2022-05-03 08:54:30|6729.32|6729.32|6728.91|6728.91|6729.32|6729.32|6728.91|6728.91|0
1651568090000|2022-05-03 08:54:50|6728.55|6728.55|6728.61|6728.61|6728.91|6728.91|6728.55|6728.55|0
1651568100000|2022-05-03 08:55:00|6728.4|6728.4|6728.17|6728.17|6728.48|6728.48|6727.91|6727.91|0
1651568110000|2022-05-03 08:55:10|6727.76|6727.76|6728.06|6728.06|6728.66|6728.66|6727.76|6727.76|0
1651568120000|2022-05-03 08:55:20|6727.23|6727.23|6726.97|6726.97|6727.23|6727.23|6726.97|6726.97|0
1651568130000|2022-05-03 08:55:30|6727.18|6727.18|6727.46|6727.46|6727.46|6727.46|6726.9|6726.9|0
1651568140000|2022-05-03 08:55:40|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|0
1651568150000|2022-05-03 08:55:50|6726.53|6726.53|6725.79|6725.79|6726.53|6726.53|6725.37|6725.37|0
1651568160000|2022-05-03 08:56:00|6725.99|6725.99|6725.97|6725.97|6725.99|6725.99|6725.79|6725.79|0
1651568170000|2022-05-03 08:56:10|6726.39|6726.39|6726.31|6726.31|6726.39|6726.39|6726.16|6726.16|0
1651568180000|2022-05-03 08:56:20|6725.69|6725.69|6725.58|6725.58|6725.73|6725.73|6725.58|6725.58|0
1651568190000|2022-05-03 08:56:30|6725.99|6725.99|6727.42|6727.42|6727.59|6727.59|6725.46|6725.46|0
1651568200000|2022-05-03 08:56:40|6728.91|6728.91|6728.91|6728.91|6729.07|6729.07|6728.61|6728.61|0
1651568210000|2022-05-03 08:56:50|6728.09|6728.09|6728.6|6728.6|6728.6|6728.6|6728.09|6728.09|0
1651568220000|2022-05-03 08:57:00|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|0
1651568230000|2022-05-03 08:57:10|6728.6|6728.6|6727.69|6727.69|6728.6|6728.6|6727.69|6727.69|0
1651568240000|2022-05-03 08:57:20|6728.28|6728.28|6728|6728|6728.28|6728.28|6728|6728|0
1651568250000|2022-05-03 08:57:30|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|0
1651568260000|2022-05-03 08:57:40|6727.7|6727.7|6726.84|6726.84|6727.7|6727.7|6726.84|6726.84|0
1651568270000|2022-05-03 08:57:50|6726.33|6726.33|6725.58|6725.58|6726.33|6726.33|6725.38|6725.38|0
1651568280000|2022-05-03 08:58:00|6725.38|6725.38|6725.68|6725.68|6725.68|6725.68|6725.38|6725.38|0
1651568290000|2022-05-03 08:58:10|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|0
1651568300000|2022-05-03 08:58:20|6725.55|6725.55|6727.09|6727.09|6727.09|6727.09|6725.35|6725.35|0
1651568310000|2022-05-03 08:58:30|6726.78|6726.78|6727.02|6727.02|6727.02|6727.02|6726.78|6726.78|0
1651568320000|2022-05-03 08:58:40|6727.18|6727.18|6726.87|6726.87|6727.18|6727.18|6726.87|6726.87|0
1651568330000|2022-05-03 08:58:50|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|0
1651568340000|2022-05-03 08:59:00|6727.08|6727.08|6727.89|6727.89|6727.89|6727.89|6727.08|6727.08|0
1651568370000|2022-05-03 08:59:30|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|0
1651568380000|2022-05-03 08:59:40|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|0
1651568390000|2022-05-03 08:59:50|6728.59|6728.59|6728.56|6728.56|6728.92|6728.92|6728.33|6728.33|0
1651568400000|2022-05-03 09:00:00|6728.25|6728.25|6727.84|6727.84|6728.25|6728.25|6727.84|6727.84|0
1651568410000|2022-05-03 09:00:10|6727.61|6727.61|6728.87|6728.87|6728.87|6728.87|6727.61|6727.61|0
1651568420000|2022-05-03 09:00:20|6729.25|6729.25|6729.49|6729.49|6729.49|6729.49|6729.25|6729.25|0
1651568430000|2022-05-03 09:00:30|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|0
1651568440000|2022-05-03 09:00:40|6729.34|6729.34|6729.82|6729.82|6729.82|6729.82|6729.34|6729.34|0
1651568450000|2022-05-03 09:00:50|6729.47|6729.47|6729.84|6729.84|6729.84|6729.84|6729.47|6729.47|0
1651568460000|2022-05-03 09:01:00|6730.14|6730.14|6729.84|6729.84|6730.83|6730.83|6729.84|6729.84|0
1651568480000|2022-05-03 09:01:20|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|6728.41|6728.41|0
1651568490000|2022-05-03 09:01:30|6729.07|6729.07|6728.71|6728.71|6729.07|6729.07|6728.63|6728.63|0
1651568500000|2022-05-03 09:01:40|6728.84|6728.84|6729.44|6729.44|6729.44|6729.44|6728.84|6728.84|0
1651568510000|2022-05-03 09:01:50|6729.22|6729.22|6729.74|6729.74|6729.74|6729.74|6729.22|6729.22|0
1651568520000|2022-05-03 09:02:00|6729.71|6729.71|6729.96|6729.96|6730.33|6730.33|6729.71|6729.71|0
1651568530000|2022-05-03 09:02:10|6729.74|6729.74|6729.36|6729.36|6729.74|6729.74|6729.36|6729.36|0
1651568540000|2022-05-03 09:02:20|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|0
1651568550000|2022-05-03 09:02:30|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|0
1651568560000|2022-05-03 09:02:40|6729.18|6729.18|6728.94|6728.94|6729.18|6729.18|6728.85|6728.85|0
1651568580000|2022-05-03 09:03:00|6729.35|6729.35|6729.67|6729.67|6729.67|6729.67|6729.25|6729.25|0
1651568590000|2022-05-03 09:03:10|6729.9|6729.9|6729.71|6729.71|6729.9|6729.9|6729.28|6729.28|0
1651568600000|2022-05-03 09:03:20|6729.99|6729.99|6729.41|6729.41|6729.99|6729.99|6729.41|6729.41|0
1651568610000|2022-05-03 09:03:30|6729.49|6729.49|6729.11|6729.11|6729.49|6729.49|6729.11|6729.11|0
1651568620000|2022-05-03 09:03:40|6729.49|6729.49|6729.69|6729.69|6729.69|6729.69|6729.49|6729.49|0
1651568630000|2022-05-03 09:03:50|6730.07|6730.07|6729.21|6729.21|6730.07|6730.07|6728.98|6728.98|0
1651568640000|2022-05-03 09:04:00|6729.16|6729.16|6729.26|6729.26|6729.26|6729.26|6729.16|6729.16|0
1651568650000|2022-05-03 09:04:10|6727.46|6727.46|6727.23|6727.23|6727.46|6727.46|6727.23|6727.23|0
1651568660000|2022-05-03 09:04:20|6727.44|6727.44|6726.53|6726.53|6727.44|6727.44|6726.53|6726.53|0
1651568670000|2022-05-03 09:04:30|6726.83|6726.83|6726.24|6726.24|6726.83|6726.83|6726.24|6726.24|0
1651568680000|2022-05-03 09:04:40|6725.52|6725.52|6725.09|6725.09|6725.52|6725.52|6724.88|6724.88|0
1651568700000|2022-05-03 09:05:00|6725.47|6725.47|6723.89|6723.89|6725.47|6725.47|6723.89|6723.89|0
1651568710000|2022-05-03 09:05:10|6723.96|6723.96|6723.73|6723.73|6723.96|6723.96|6723.73|6723.73|0
1651568720000|2022-05-03 09:05:20|6723.34|6723.34|6722|6722|6723.34|6723.34|6721.95|6721.95|0
1651568730000|2022-05-03 09:05:30|6721.78|6721.78|6718.22|6718.22|6721.78|6721.78|6718.22|6718.22|0
1651568740000|2022-05-03 09:05:40|6718.14|6718.14|6716.48|6716.48|6718.37|6718.37|6716.48|6716.48|0
1651568750000|2022-05-03 09:05:50|6716.3|6716.3|6714.72|6714.72|6716.39|6716.39|6714.72|6714.72|0
1651568760000|2022-05-03 09:06:00|6714.67|6714.67|6715.37|6715.37|6715.47|6715.47|6714.67|6714.67|0
1651568770000|2022-05-03 09:06:10|6714.98|6714.98|6714.41|6714.41|6714.98|6714.98|6714.33|6714.33|0
1651568780000|2022-05-03 09:06:20|6714.14|6714.14|6713.91|6713.91|6714.14|6714.14|6713.91|6713.91|0
1651568790000|2022-05-03 09:06:30|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|0
1651568800000|2022-05-03 09:06:40|6713.46|6713.46|6712.7|6712.7|6713.53|6713.53|6712.11|6712.11|0
1651568810000|2022-05-03 09:06:50|6713.06|6713.06|6714.48|6714.48|6714.48|6714.48|6713.06|6713.06|0
1651568820000|2022-05-03 09:07:00|6715.55|6715.55|6713.93|6713.93|6715.74|6715.74|6713.93|6713.93|0
1651568830000|2022-05-03 09:07:10|6713.55|6713.55|6712.06|6712.06|6713.55|6713.55|6711.59|6711.59|0
1651568840000|2022-05-03 09:07:20|6711.91|6711.91|6712.07|6712.07|6712.07|6712.07|6711.25|6711.25|0
1651568850000|2022-05-03 09:07:30|6712.37|6712.37|6712.06|6712.06|6712.37|6712.37|6712.06|6712.06|0
1651568860000|2022-05-03 09:07:40|6711.83|6711.83|6711.08|6711.08|6711.83|6711.83|6710.99|6710.99|0
1651568870000|2022-05-03 09:07:50|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1651568880000|2022-05-03 09:08:00|6710.39|6710.39|6708.9|6708.9|6710.5|6710.5|6708.9|6708.9|0
1651568890000|2022-05-03 09:08:10|6709.62|6709.62|6710.67|6710.67|6710.67|6710.67|6709.62|6709.62|0
1651568900000|2022-05-03 09:08:20|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1651568910000|2022-05-03 09:08:30|6710.22|6710.22|6709.46|6709.46|6710.22|6710.22|6709.46|6709.46|0
1651568920000|2022-05-03 09:08:40|6710.03|6710.03|6710.59|6710.59|6710.59|6710.59|6710.03|6710.03|0
1651568930000|2022-05-03 09:08:50|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|0
1651568960000|2022-05-03 09:09:20|6710.34|6710.34|6710.08|6710.08|6710.34|6710.34|6710.08|6710.08|0
1651568980000|2022-05-03 09:09:40|6710.24|6710.24|6714.37|6714.37|6714.46|6714.46|6710.24|6710.24|0
1651569000000|2022-05-03 09:10:00|6715.12|6715.12|6719.07|6719.07|6719.07|6719.07|6715.12|6715.12|0
1651569010000|2022-05-03 09:10:10|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1651569020000|2022-05-03 09:10:20|6718.54|6718.54|6717.46|6717.46|6718.54|6718.54|6717.46|6717.46|0
1651569030000|2022-05-03 09:10:30|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|0
1651569040000|2022-05-03 09:10:40|6717.55|6717.55|6718|6718|6718|6718|6717.55|6717.55|0
1651569050000|2022-05-03 09:10:50|6717.93|6717.93|6717.85|6717.85|6717.93|6717.93|6717.85|6717.85|0
1651569060000|2022-05-03 09:11:00|6718.07|6718.07|6717.99|6717.99|6718.07|6718.07|6717.99|6717.99|0
1651569070000|2022-05-03 09:11:10|6717.84|6717.84|6718.08|6718.08|6718.08|6718.08|6717.84|6717.84|0
1651569080000|2022-05-03 09:11:20|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|0
1651569090000|2022-05-03 09:11:30|6719.68|6719.68|6720.13|6720.13|6720.49|6720.49|6719.68|6719.68|0
1651569100000|2022-05-03 09:11:40|6719.42|6719.42|6718.41|6718.41|6719.42|6719.42|6718.31|6718.31|0
1651569120000|2022-05-03 09:12:00|6718.71|6718.71|6718.86|6718.86|6719.09|6719.09|6718.71|6718.71|0
1651569130000|2022-05-03 09:12:10|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|0
1651569140000|2022-05-03 09:12:20|6718.55|6718.55|6719.64|6719.64|6720.36|6720.36|6718.22|6718.22|0
1651569150000|2022-05-03 09:12:30|6719.83|6719.83|6719.99|6719.99|6719.99|6719.99|6719.83|6719.83|0
1651569160000|2022-05-03 09:12:40|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1651569170000|2022-05-03 09:12:50|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|0
1651569180000|2022-05-03 09:13:00|6718.47|6718.47|6718.55|6718.55|6718.55|6718.55|6718.47|6718.47|0
1651569190000|2022-05-03 09:13:10|6719.08|6719.08|6719.31|6719.31|6719.31|6719.31|6719.08|6719.08|0
1651569230000|2022-05-03 09:13:50|6719.33|6719.33|6718.75|6718.75|6719.33|6719.33|6718.75|6718.75|0
1651569240000|2022-05-03 09:14:00|6718.45|6718.45|6716.86|6716.86|6718.45|6718.45|6716.86|6716.86|0
1651569250000|2022-05-03 09:14:10|6716.71|6716.71|6715.71|6715.71|6716.71|6716.71|6715.71|6715.71|0
1651569260000|2022-05-03 09:14:20|6715.94|6715.94|6715.47|6715.47|6715.94|6715.94|6715.39|6715.39|0
1651569280000|2022-05-03 09:14:40|6715.09|6715.09|6712.12|6712.12|6715.41|6715.41|6712.12|6712.12|0
1651569290000|2022-05-03 09:14:50|6712.28|6712.28|6715.07|6715.07|6715.07|6715.07|6710.39|6710.39|0
1651569300000|2022-05-03 09:15:00|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|0
1651569310000|2022-05-03 09:15:10|6714.79|6714.79|6715.32|6715.32|6715.32|6715.32|6714.79|6714.79|0
1651569330000|2022-05-03 09:15:30|6714.94|6714.94|6714.87|6714.87|6714.94|6714.94|6714.71|6714.71|0
1651569340000|2022-05-03 09:15:40|6715.4|6715.4|6716.67|6716.67|6716.67|6716.67|6714.79|6714.79|0
1651569350000|2022-05-03 09:15:50|6716.59|6716.59|6717.27|6717.27|6717.57|6717.57|6716.59|6716.59|0
1651569360000|2022-05-03 09:16:00|6717.04|6717.04|6717.89|6717.89|6718.18|6718.18|6716.96|6716.96|0
1651569380000|2022-05-03 09:16:20|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|0
1651569390000|2022-05-03 09:16:30|6718.31|6718.31|6718.15|6718.15|6718.31|6718.31|6718|6718|0
1651569400000|2022-05-03 09:16:40|6718.86|6718.86|6719.82|6719.82|6719.82|6719.82|6718.67|6718.67|0
1651569410000|2022-05-03 09:16:50|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|0
1651569420000|2022-05-03 09:17:00|6720.33|6720.33|6720.71|6720.71|6720.71|6720.71|6720.33|6720.33|0
1651569430000|2022-05-03 09:17:10|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|0
1651569440000|2022-05-03 09:17:20|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|0
1651569460000|2022-05-03 09:17:40|6719.36|6719.36|6719.9|6719.9|6719.9|6719.9|6719.36|6719.36|0
1651569470000|2022-05-03 09:17:50|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|0
1651569480000|2022-05-03 09:18:00|6720.89|6720.89|6723.79|6723.79|6723.79|6723.79|6720.89|6720.89|0
1651569490000|2022-05-03 09:18:10|6723.66|6723.66|6724.44|6724.44|6724.44|6724.44|6723.66|6723.66|0
1651569500000|2022-05-03 09:18:20|6724.51|6724.51|6724.17|6724.17|6724.51|6724.51|6724.17|6724.17|0
1651569510000|2022-05-03 09:18:30|6723.45|6723.45|6722.34|6722.34|6723.45|6723.45|6722.34|6722.34|0
1651569520000|2022-05-03 09:18:40|6721.75|6721.75|6721.73|6721.73|6722.03|6722.03|6721.73|6721.73|0
1651569530000|2022-05-03 09:18:50|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|0
1651569540000|2022-05-03 09:19:00|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1651569550000|2022-05-03 09:19:10|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|0
1651569560000|2022-05-03 09:19:20|6722|6722|6723.36|6723.36|6723.36|6723.36|6722|6722|0
1651569570000|2022-05-03 09:19:30|6723.44|6723.44|6723.23|6723.23|6723.44|6723.44|6723.02|6723.02|0
1651569580000|2022-05-03 09:19:40|6723.44|6723.44|6723.64|6723.64|6723.64|6723.64|6723.44|6723.44|0
1651569590000|2022-05-03 09:19:50|6723.41|6723.41|6723.34|6723.34|6723.41|6723.41|6723.34|6723.34|0
1651569600000|2022-05-03 09:20:00|6721.9|6721.9|6721.19|6721.19|6721.9|6721.9|6721.19|6721.19|0
1651569620000|2022-05-03 09:20:20|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.34|6721.34|0
1651569630000|2022-05-03 09:20:30|6721.5|6721.5|6722.27|6722.27|6722.27|6722.27|6721.5|6721.5|0
1651569640000|2022-05-03 09:20:40|6722.65|6722.65|6722.72|6722.72|6722.72|6722.72|6722.65|6722.65|0
1651569650000|2022-05-03 09:20:50|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|0
1651569660000|2022-05-03 09:21:00|6722.74|6722.74|6722.87|6722.87|6722.87|6722.87|6722.74|6722.74|0
1651569670000|2022-05-03 09:21:10|6722.98|6722.98|6724.46|6724.46|6724.46|6724.46|6722.98|6722.98|0
1651569680000|2022-05-03 09:21:20|6724.83|6724.83|6721.75|6721.75|6724.83|6724.83|6721.75|6721.75|0
1651569690000|2022-05-03 09:21:30|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1651569700000|2022-05-03 09:21:40|6721.5|6721.5|6722.35|6722.35|6722.35|6722.35|6721.5|6721.5|0
1651569710000|2022-05-03 09:21:50|6722.27|6722.27|6723.09|6723.09|6723.09|6723.09|6722.27|6722.27|0
1651569720000|2022-05-03 09:22:00|6722.96|6722.96|6721.49|6721.49|6722.96|6722.96|6721.49|6721.49|0
1651569730000|2022-05-03 09:22:10|6721.2|6721.2|6721.49|6721.49|6721.49|6721.49|6721.2|6721.2|0
1651569740000|2022-05-03 09:22:20|6721.8|6721.8|6721.32|6721.32|6722.22|6722.22|6721.32|6721.32|0
1651569760000|2022-05-03 09:22:40|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1651569770000|2022-05-03 09:22:50|6721.37|6721.37|6720.3|6720.3|6721.37|6721.37|6720.3|6720.3|0
1651569780000|2022-05-03 09:23:00|6720.14|6720.14|6718.34|6718.34|6720.14|6720.14|6718.13|6718.13|0
1651569790000|2022-05-03 09:23:10|6718.19|6718.19|6717.87|6717.87|6718.19|6718.19|6717.87|6717.87|0
1651569800000|2022-05-03 09:23:20|6717.79|6717.79|6717.58|6717.58|6717.79|6717.79|6717.58|6717.58|0
1651569830000|2022-05-03 09:23:50|6717.5|6717.5|6715.91|6715.91|6717.5|6717.5|6715.91|6715.91|0
1651569840000|2022-05-03 09:24:00|6716.3|6716.3|6716.38|6716.38|6716.68|6716.68|6716.3|6716.3|0
1651569850000|2022-05-03 09:24:10|6716.68|6716.68|6716.63|6716.63|6716.97|6716.97|6716.63|6716.63|0
1651569860000|2022-05-03 09:24:20|6716.33|6716.33|6716.54|6716.54|6716.54|6716.54|6716.33|6716.33|0
1651569870000|2022-05-03 09:24:30|6716.91|6716.91|6718.82|6718.82|6718.82|6718.82|6716.91|6716.91|0
1651569880000|2022-05-03 09:24:40|6719.19|6719.19|6718.82|6718.82|6719.19|6719.19|6718.82|6718.82|0
1651569890000|2022-05-03 09:24:50|6718.49|6718.49|6718.09|6718.09|6718.49|6718.49|6718.09|6718.09|0
1651569900000|2022-05-03 09:25:00|6718.2|6718.2|6718|6718|6718.2|6718.2|6718|6718|0
1651569910000|2022-05-03 09:25:10|6717.69|6717.69|6716.31|6716.31|6717.69|6717.69|6716.1|6716.1|0
1651569940000|2022-05-03 09:25:40|6716.61|6716.61|6714.28|6714.28|6716.61|6716.61|6714.28|6714.28|0
1651569950000|2022-05-03 09:25:50|6713.37|6713.37|6711.89|6711.89|6713.37|6713.37|6711.89|6711.89|0
1651569960000|2022-05-03 09:26:00|6711.85|6711.85|6712.17|6712.17|6712.17|6712.17|6711.85|6711.85|0
1651569970000|2022-05-03 09:26:10|6710.38|6710.38|6708.75|6708.75|6710.74|6710.74|6708.75|6708.75|0
1651569980000|2022-05-03 09:26:20|6709.12|6709.12|6709.31|6709.31|6709.31|6709.31|6709.12|6709.12|0
1651569990000|2022-05-03 09:26:30|6709.5|6709.5|6709.84|6709.84|6709.84|6709.84|6709.5|6709.5|0
1651570000000|2022-05-03 09:26:40|6709.64|6709.64|6709.89|6709.89|6710.26|6710.26|6709.32|6709.32|0
1651570010000|2022-05-03 09:26:50|6710.08|6710.08|6709.98|6709.98|6710.17|6710.17|6709.89|6709.89|0
1651570020000|2022-05-03 09:27:00|6709.7|6709.7|6709.79|6709.79|6709.79|6709.79|6709.7|6709.7|0
1651570030000|2022-05-03 09:27:10|6709.16|6709.16|6709.34|6709.34|6709.34|6709.34|6709.16|6709.16|0
1651570040000|2022-05-03 09:27:20|6709.32|6709.32|6709.6|6709.6|6709.6|6709.6|6709.32|6709.32|0
1651570050000|2022-05-03 09:27:30|6708.85|6708.85|6708.75|6708.75|6708.85|6708.85|6708.75|6708.75|0
1651570060000|2022-05-03 09:27:40|6708.66|6708.66|6707.05|6707.05|6708.85|6708.85|6707.05|6707.05|0
1651570070000|2022-05-03 09:27:50|6706.44|6706.44|6706.53|6706.53|6706.53|6706.53|6706.25|6706.25|0
1651570080000|2022-05-03 09:28:00|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6703.89|6703.89|0
1651570090000|2022-05-03 09:28:10|6704.14|6704.14|6704.27|6704.27|6704.36|6704.36|6704.14|6704.14|0
1651570100000|2022-05-03 09:28:20|6704.43|6704.43|6704.24|6704.24|6704.43|6704.43|6704.24|6704.24|0
1651570110000|2022-05-03 09:28:30|6704.65|6704.65|6704.58|6704.58|6704.81|6704.81|6704.58|6704.58|0
1651570120000|2022-05-03 09:28:40|6704.65|6704.65|6704.99|6704.99|6704.99|6704.99|6704.15|6704.15|0
1651570130000|2022-05-03 09:28:50|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705|6705|0
1651570140000|2022-05-03 09:29:00|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|0
1651570150000|2022-05-03 09:29:10|6705.34|6705.34|6705.65|6705.65|6705.65|6705.65|6705.34|6705.34|0
1651570160000|2022-05-03 09:29:20|6705.43|6705.43|6703.25|6703.25|6705.43|6705.43|6703.25|6703.25|0
1651570170000|2022-05-03 09:29:30|6702.87|6702.87|6701.66|6701.66|6702.87|6702.87|6701.66|6701.66|0
1651570180000|2022-05-03 09:29:40|6701.58|6701.58|6701.05|6701.05|6701.58|6701.58|6700.86|6700.86|0
1651570190000|2022-05-03 09:29:50|6700.95|6700.95|6701.05|6701.05|6701.05|6701.05|6700.9|6700.9|0
1651570200000|2022-05-03 09:30:00|6701.12|6701.12|6700.71|6700.71|6701.12|6701.12|6700.71|6700.71|0
1651570210000|2022-05-03 09:30:10|6700.53|6700.53|6699.46|6699.46|6700.53|6700.53|6699.46|6699.46|0
1651570220000|2022-05-03 09:30:20|6698.26|6698.26|6695.73|6695.73|6698.26|6698.26|6695.73|6695.73|0
1651570230000|2022-05-03 09:30:30|6695.6|6695.6|6694.9|6694.9|6695.6|6695.6|6694.9|6694.9|0
1651570240000|2022-05-03 09:30:40|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6694.98|6694.98|0
1651570250000|2022-05-03 09:30:50|6694.85|6694.85|6694.03|6694.03|6695.15|6695.15|6694.03|6694.03|0
1651570270000|2022-05-03 09:31:10|6694.12|6694.12|6696.65|6696.65|6697.36|6697.36|6694.12|6694.12|0
1651570280000|2022-05-03 09:31:20|6697.01|6697.01|6697.11|6697.11|6697.11|6697.11|6696.7|6696.7|0
1651570300000|2022-05-03 09:31:40|6696.51|6696.51|6696.49|6696.49|6696.89|6696.89|6696.49|6696.49|0
1651570310000|2022-05-03 09:31:50|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|0
1651570330000|2022-05-03 09:32:10|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|0
1651570340000|2022-05-03 09:32:20|6696.09|6696.09|6695.43|6695.43|6696.09|6696.09|6695.43|6695.43|0
1651570350000|2022-05-03 09:32:30|6695.53|6695.53|6695.58|6695.58|6695.58|6695.58|6695.53|6695.53|0
1651570360000|2022-05-03 09:32:40|6695.36|6695.36|6695.12|6695.12|6695.36|6695.36|6695.12|6695.12|0
1651570370000|2022-05-03 09:32:50|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6694.74|6694.74|0
1651570380000|2022-05-03 09:33:00|6694.96|6694.96|6694.81|6694.81|6694.96|6694.96|6694.81|6694.81|0
1651570390000|2022-05-03 09:33:10|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|0
1651570410000|2022-05-03 09:33:30|6694.22|6694.22|6694.06|6694.06|6694.22|6694.22|6693.68|6693.68|0
1651570420000|2022-05-03 09:33:40|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|0
1651570430000|2022-05-03 09:33:50|6693.63|6693.63|6693.25|6693.25|6693.63|6693.63|6693.25|6693.25|0
1651570440000|2022-05-03 09:34:00|6692.84|6692.84|6692.95|6692.95|6693.25|6693.25|6692.84|6692.84|0
1651570460000|2022-05-03 09:34:20|6691.16|6691.16|6692.32|6692.32|6692.32|6692.32|6691.16|6691.16|0
1651570470000|2022-05-03 09:34:30|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|0
1651570480000|2022-05-03 09:34:40|6692.01|6692.01|6692.16|6692.16|6692.16|6692.16|6692.01|6692.01|0
1651570490000|2022-05-03 09:34:50|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|0
1651570500000|2022-05-03 09:35:00|6692.21|6692.21|6692.56|6692.56|6693.28|6693.28|6692.21|6692.21|0
1651570510000|2022-05-03 09:35:10|6692.21|6692.21|6691.8|6691.8|6692.21|6692.21|6691.7|6691.7|0
1651570520000|2022-05-03 09:35:20|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|0
1651570530000|2022-05-03 09:35:30|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|0
1651570540000|2022-05-03 09:35:40|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|0
1651570550000|2022-05-03 09:35:50|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1651570560000|2022-05-03 09:36:00|6691.62|6691.62|6691.99|6691.99|6691.99|6691.99|6691.62|6691.62|0
1651570570000|2022-05-03 09:36:10|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|0
1651570580000|2022-05-03 09:36:20|6692.54|6692.54|6693.66|6693.66|6693.66|6693.66|6692.54|6692.54|0
1651570590000|2022-05-03 09:36:30|6693.82|6693.82|6694.25|6694.25|6694.25|6694.25|6693.82|6693.82|0
1651570610000|2022-05-03 09:36:50|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1651570620000|2022-05-03 09:37:00|6696.02|6696.02|6696.2|6696.2|6696.2|6696.2|6696.02|6696.02|0
1651570630000|2022-05-03 09:37:10|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|0
1651570640000|2022-05-03 09:37:20|6696.99|6696.99|6697.54|6697.54|6697.54|6697.54|6696.99|6696.99|0
1651570650000|2022-05-03 09:37:30|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1651570670000|2022-05-03 09:37:50|6699.79|6699.79|6700.09|6700.09|6700.39|6700.39|6699.79|6699.79|0
1651570680000|2022-05-03 09:38:00|6700.17|6700.17|6700.64|6700.64|6700.64|6700.64|6700.04|6700.04|0
1651570690000|2022-05-03 09:38:10|6700.53|6700.53|6698.33|6698.33|6701.16|6701.16|6698.33|6698.33|0
1651570710000|2022-05-03 09:38:30|6698.3|6698.3|6698.1|6698.1|6698.3|6698.3|6697.71|6697.71|0
1651570720000|2022-05-03 09:38:40|6697.89|6697.89|6698.23|6698.23|6698.23|6698.23|6697.89|6697.89|0
1651570730000|2022-05-03 09:38:50|6698.46|6698.46|6697.39|6697.39|6698.54|6698.54|6697.39|6697.39|0
1651570740000|2022-05-03 09:39:00|6697.08|6697.08|6697.23|6697.23|6697.23|6697.23|6697.08|6697.08|0
1651570750000|2022-05-03 09:39:10|6697.39|6697.39|6697.59|6697.59|6697.59|6697.59|6697.39|6697.39|0
1651570760000|2022-05-03 09:39:20|6697.75|6697.75|6697.93|6697.93|6697.93|6697.93|6697.75|6697.75|0
1651570770000|2022-05-03 09:39:30|6698.09|6698.09|6698.31|6698.31|6698.31|6698.31|6698.09|6698.09|0
1651570780000|2022-05-03 09:39:40|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1651570790000|2022-05-03 09:39:50|6698.78|6698.78|6695.91|6695.91|6698.78|6698.78|6695.49|6695.49|0
1651570800000|2022-05-03 09:40:00|6695.09|6695.09|6695.67|6695.67|6696.6|6696.6|6695.09|6695.09|0
1651570810000|2022-05-03 09:40:10|6695.97|6695.97|6697.64|6697.64|6697.64|6697.64|6695.97|6695.97|0
1651570820000|2022-05-03 09:40:20|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|0
1651570830000|2022-05-03 09:40:30|6697.66|6697.66|6697.97|6697.97|6697.97|6697.97|6697.36|6697.36|0
1651570860000|2022-05-03 09:41:00|6698.19|6698.19|6697.89|6697.89|6698.19|6698.19|6697.89|6697.89|0
1651570870000|2022-05-03 09:41:10|6697.8|6697.8|6697.93|6697.93|6697.93|6697.93|6697.7|6697.7|0
1651570880000|2022-05-03 09:41:20|6698.08|6698.08|6698.05|6698.05|6698.43|6698.43|6698.05|6698.05|0
1651570900000|2022-05-03 09:41:40|6697.74|6697.74|6699.02|6699.02|6699.02|6699.02|6697.74|6697.74|0
1651570920000|2022-05-03 09:42:00|6699.39|6699.39|6699.07|6699.07|6699.39|6699.39|6699.07|6699.07|0
1651570930000|2022-05-03 09:42:10|6699.43|6699.43|6700.36|6700.36|6700.36|6700.36|6699.43|6699.43|0
1651570940000|2022-05-03 09:42:20|6700.65|6700.65|6700.95|6700.95|6701.14|6701.14|6700.65|6700.65|0
1651570950000|2022-05-03 09:42:30|6701|6701|6702.53|6702.53|6702.53|6702.53|6701|6701|0
1651570960000|2022-05-03 09:42:40|6702.98|6702.98|6703.25|6703.25|6703.38|6703.38|6702.98|6702.98|0
1651570970000|2022-05-03 09:42:50|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1651570980000|2022-05-03 09:43:00|6703.22|6703.22|6703.11|6703.11|6703.22|6703.22|6703.06|6703.06|0
1651570990000|2022-05-03 09:43:10|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|0
1651571000000|2022-05-03 09:43:20|6703.59|6703.59|6703.31|6703.31|6703.59|6703.59|6703.31|6703.31|0
1651571020000|2022-05-03 09:43:40|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|0
1651571030000|2022-05-03 09:43:50|6702.88|6702.88|6702.79|6702.79|6703.16|6703.16|6702.79|6702.79|0
1651571050000|2022-05-03 09:44:10|6703.15|6703.15|6702.19|6702.19|6703.15|6703.15|6702.19|6702.19|0
1651571060000|2022-05-03 09:44:20|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1651571070000|2022-05-03 09:44:30|6702.04|6702.04|6702.13|6702.13|6702.13|6702.13|6701.66|6701.66|0
1651571080000|2022-05-03 09:44:40|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|0
1651571090000|2022-05-03 09:44:50|6701.23|6701.23|6699.78|6699.78|6701.23|6701.23|6699.55|6699.55|0
1651571100000|2022-05-03 09:45:00|6699.65|6699.65|6699.56|6699.56|6699.65|6699.65|6699.56|6699.56|0
1651571110000|2022-05-03 09:45:10|6699.93|6699.93|6699.56|6699.56|6699.94|6699.94|6699.56|6699.56|0
1651571120000|2022-05-03 09:45:20|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|0
1651571130000|2022-05-03 09:45:30|6699.73|6699.73|6699.97|6699.97|6699.97|6699.97|6699.73|6699.73|0
1651571140000|2022-05-03 09:45:40|6699.76|6699.76|6699.71|6699.71|6699.76|6699.76|6699.56|6699.56|0
1651571150000|2022-05-03 09:45:50|6699.48|6699.48|6700.24|6700.24|6700.62|6700.62|6699.18|6699.18|0
1651571160000|2022-05-03 09:46:00|6700.45|6700.45|6703.22|6703.22|6703.22|6703.22|6700.45|6700.45|0
1651571170000|2022-05-03 09:46:10|6703.52|6703.52|6702.79|6702.79|6705|6705|6702.79|6702.79|0
1651571180000|2022-05-03 09:46:20|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|0
1651571190000|2022-05-03 09:46:30|6702.7|6702.7|6702.84|6702.84|6702.97|6702.97|6702.7|6702.7|0
1651571200000|2022-05-03 09:46:40|6703.14|6703.14|6700.68|6700.68|6703.14|6703.14|6700.68|6700.68|0
1651571220000|2022-05-03 09:47:00|6700.38|6700.38|6700.24|6700.24|6700.38|6700.38|6700.24|6700.24|0
1651571230000|2022-05-03 09:47:10|6699.88|6699.88|6701.37|6701.37|6701.37|6701.37|6699.88|6699.88|0
1651571250000|2022-05-03 09:47:30|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|0
1651571260000|2022-05-03 09:47:40|6702.11|6702.11|6702.12|6702.12|6702.12|6702.12|6701.81|6701.81|0
1651571270000|2022-05-03 09:47:50|6702.42|6702.42|6703.09|6703.09|6703.09|6703.09|6702.42|6702.42|0
1651571290000|2022-05-03 09:48:10|6703.42|6703.42|6704.02|6704.02|6704.4|6704.4|6702.76|6702.76|0
1651571300000|2022-05-03 09:48:20|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|0
1651571310000|2022-05-03 09:48:30|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|0
1651571320000|2022-05-03 09:48:40|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1651571330000|2022-05-03 09:48:50|6703.86|6703.86|6703.42|6703.42|6703.86|6703.86|6703.42|6703.42|0
1651571340000|2022-05-03 09:49:00|6703.01|6703.01|6702.41|6702.41|6703.01|6703.01|6702.41|6702.41|0
1651571350000|2022-05-03 09:49:10|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|0
1651571360000|2022-05-03 09:49:20|6702.51|6702.51|6703.16|6703.16|6703.16|6703.16|6702.51|6702.51|0
1651571370000|2022-05-03 09:49:30|6703.54|6703.54|6705.3|6705.3|6705.46|6705.46|6703.54|6703.54|0
1651571380000|2022-05-03 09:49:40|6705.38|6705.38|6705.69|6705.69|6705.69|6705.69|6705.38|6705.38|0
1651571390000|2022-05-03 09:49:50|6705.73|6705.73|6705.81|6705.81|6705.81|6705.81|6705.73|6705.73|0
1651571400000|2022-05-03 09:50:00|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1651571410000|2022-05-03 09:50:10|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|0
1651571420000|2022-05-03 09:50:20|6706.2|6706.2|6705.87|6705.87|6706.2|6706.2|6705.79|6705.79|0
1651571430000|2022-05-03 09:50:30|6706.59|6706.59|6706.88|6706.88|6706.88|6706.88|6706.59|6706.59|0
1651571440000|2022-05-03 09:50:40|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6707.78|6707.78|0
1651571450000|2022-05-03 09:50:50|6708.15|6708.15|6710.11|6710.11|6710.11|6710.11|6708.15|6708.15|0
1651571460000|2022-05-03 09:51:00|6709.11|6709.11|6707.19|6707.19|6709.11|6709.11|6706.77|6706.77|0
1651571470000|2022-05-03 09:51:10|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|0
1651571490000|2022-05-03 09:51:30|6707.34|6707.34|6707.41|6707.41|6707.41|6707.41|6707.34|6707.34|0
1651571500000|2022-05-03 09:51:40|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|0
1651571510000|2022-05-03 09:51:50|6707.4|6707.4|6706.49|6706.49|6707.56|6707.56|6706.49|6706.49|0
1651571530000|2022-05-03 09:52:10|6707.4|6707.4|6707.83|6707.83|6708.06|6708.06|6707.32|6707.32|0
1651571540000|2022-05-03 09:52:20|6708.06|6708.06|6708.13|6708.13|6708.13|6708.13|6708.06|6708.06|0
1651571550000|2022-05-03 09:52:30|6708.43|6708.43|6711.25|6711.25|6711.25|6711.25|6708.43|6708.43|0
1651571560000|2022-05-03 09:52:40|6711.19|6711.19|6710.32|6710.32|6711.19|6711.19|6710.32|6710.32|0
1651571580000|2022-05-03 09:53:00|6710.43|6710.43|6711.56|6711.56|6711.56|6711.56|6710.43|6710.43|0
1651571590000|2022-05-03 09:53:10|6711.33|6711.33|6711.25|6711.25|6711.33|6711.33|6711.25|6711.25|0
1651571600000|2022-05-03 09:53:20|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1651571610000|2022-05-03 09:53:30|6710.84|6710.84|6710.53|6710.53|6710.84|6710.84|6710.53|6710.53|0
1651571640000|2022-05-03 09:54:00|6710.34|6710.34|6709.16|6709.16|6710.34|6710.34|6709.16|6709.16|0
1651571650000|2022-05-03 09:54:10|6708.93|6708.93|6706.25|6706.25|6708.93|6708.93|6706.02|6706.02|0
1651571660000|2022-05-03 09:54:20|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|0
1651571670000|2022-05-03 09:54:30|6706.71|6706.71|6706.68|6706.68|6706.71|6706.71|6706.68|6706.68|0
1651571680000|2022-05-03 09:54:40|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|0
1651571690000|2022-05-03 09:54:50|6706.68|6706.68|6707.57|6707.57|6707.57|6707.57|6706.49|6706.49|0
1651571700000|2022-05-03 09:55:00|6707.48|6707.48|6707.27|6707.27|6707.48|6707.48|6706.38|6706.38|0
1651571710000|2022-05-03 09:55:10|6707.34|6707.34|6707.37|6707.37|6707.37|6707.37|6707.34|6707.34|0
1651571720000|2022-05-03 09:55:20|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1651571730000|2022-05-03 09:55:30|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|0
1651571740000|2022-05-03 09:55:40|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|0
1651571750000|2022-05-03 09:55:50|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|0
1651571760000|2022-05-03 09:56:00|6706.44|6706.44|6705.43|6705.43|6706.44|6706.44|6705.35|6705.35|0
1651571770000|2022-05-03 09:56:10|6704.82|6704.82|6705.03|6705.03|6705.03|6705.03|6704.82|6704.82|0
1651571780000|2022-05-03 09:56:20|6704.43|6704.43|6705.18|6705.18|6705.18|6705.18|6702.36|6702.36|0
1651571790000|2022-05-03 09:56:30|6704.8|6704.8|6704.18|6704.18|6704.8|6704.8|6704.18|6704.18|0
1651571800000|2022-05-03 09:56:40|6704.33|6704.33|6704.57|6704.57|6704.57|6704.57|6704.33|6704.33|0
1651571830000|2022-05-03 09:57:10|6705.29|6705.29|6704.72|6704.72|6705.44|6705.44|6704.72|6704.72|0
1651571840000|2022-05-03 09:57:20|6704.48|6704.48|6704.09|6704.09|6704.48|6704.48|6704.09|6704.09|0
1651571860000|2022-05-03 09:57:40|6703.02|6703.02|6700.55|6700.55|6703.02|6703.02|6700.55|6700.55|0
1651571870000|2022-05-03 09:57:50|6700.85|6700.85|6700.39|6700.39|6700.85|6700.85|6700.39|6700.39|0
1651571880000|2022-05-03 09:58:00|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|0
1651571890000|2022-05-03 09:58:10|6700.47|6700.47|6700.83|6700.83|6700.83|6700.83|6700.47|6700.47|0
1651571920000|2022-05-03 09:58:40|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1651571930000|2022-05-03 09:58:50|6700.14|6700.14|6699.3|6699.3|6700.14|6700.14|6699.3|6699.3|0
1651571960000|2022-05-03 09:59:20|6699.22|6699.22|6699.06|6699.06|6699.22|6699.22|6699.06|6699.06|0
1651571970000|2022-05-03 09:59:30|6698.76|6698.76|6698.4|6698.4|6698.76|6698.76|6698.4|6698.4|0
1651571980000|2022-05-03 09:59:40|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|0
1651571990000|2022-05-03 09:59:50|6698.7|6698.7|6698.57|6698.57|6698.79|6698.79|6698.57|6698.57|0
1651572010000|2022-05-03 10:00:10|6699.29|6699.29|6697.69|6697.69|6699.29|6699.29|6697.69|6697.69|0
1651572020000|2022-05-03 10:00:20|6697.28|6697.28|6695.81|6695.81|6697.28|6697.28|6695.81|6695.81|0
1651572030000|2022-05-03 10:00:30|6695.06|6695.06|6694.65|6694.65|6695.06|6695.06|6694.65|6694.65|0
1651572040000|2022-05-03 10:00:40|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1651572050000|2022-05-03 10:00:50|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6694.46|6694.46|0
1651572060000|2022-05-03 10:01:00|6695.6|6695.6|6696.55|6696.55|6696.84|6696.84|6695.6|6695.6|0
1651572070000|2022-05-03 10:01:10|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|0
1651572090000|2022-05-03 10:01:30|6697.04|6697.04|6697.76|6697.76|6697.76|6697.76|6697.04|6697.04|0
1651572100000|2022-05-03 10:01:40|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|0
1651572110000|2022-05-03 10:01:50|6698.22|6698.22|6698.44|6698.44|6698.44|6698.44|6698.14|6698.14|0
1651572130000|2022-05-03 10:02:10|6698.14|6698.14|6697.87|6697.87|6698.14|6698.14|6697.87|6697.87|0
1651572150000|2022-05-03 10:02:30|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|0
1651572160000|2022-05-03 10:02:40|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|0
1651572170000|2022-05-03 10:02:50|6698.06|6698.06|6698.29|6698.29|6698.42|6698.42|6698.06|6698.06|0
1651572180000|2022-05-03 10:03:00|6698.58|6698.58|6697.61|6697.61|6700.09|6700.09|6697.06|6697.06|0
1651572190000|2022-05-03 10:03:10|6697.5|6697.5|6696.57|6696.57|6697.8|6697.8|6696.13|6696.13|0
1651572200000|2022-05-03 10:03:20|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1651572210000|2022-05-03 10:03:30|6697.55|6697.55|6697.91|6697.91|6697.91|6697.91|6697.55|6697.55|0
1651572220000|2022-05-03 10:03:40|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|0
1651572230000|2022-05-03 10:03:50|6697.52|6697.52|6696.44|6696.44|6697.52|6697.52|6696.44|6696.44|0
1651572240000|2022-05-03 10:04:00|6696.2|6696.2|6695.84|6695.84|6696.2|6696.2|6695.84|6695.84|0
1651572260000|2022-05-03 10:04:20|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1651572270000|2022-05-03 10:04:30|6695.84|6695.84|6695.97|6695.97|6695.97|6695.97|6695.84|6695.84|0
1651572280000|2022-05-03 10:04:40|6695.31|6695.31|6695.03|6695.03|6695.31|6695.31|6695.03|6695.03|0
1651572290000|2022-05-03 10:04:50|6695.22|6695.22|6696.53|6696.53|6696.88|6696.88|6695.22|6695.22|0
1651572300000|2022-05-03 10:05:00|6696.32|6696.32|6694.36|6694.36|6696.32|6696.32|6694.36|6694.36|0
1651572310000|2022-05-03 10:05:10|6694.06|6694.06|6689.89|6689.89|6694.06|6694.06|6689.89|6689.89|0
1651572320000|2022-05-03 10:05:20|6689.67|6689.67|6689.75|6689.75|6689.82|6689.82|6689.59|6689.59|0
1651572330000|2022-05-03 10:05:30|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|0
1651572350000|2022-05-03 10:05:50|6689.64|6689.64|6689.93|6689.93|6689.93|6689.93|6689.64|6689.64|0
1651572360000|2022-05-03 10:06:00|6689.85|6689.85|6684.62|6684.62|6689.85|6689.85|6684.62|6684.62|0
1651572370000|2022-05-03 10:06:10|6684.81|6684.81|6684.73|6684.73|6684.81|6684.81|6684.73|6684.73|0
1651572390000|2022-05-03 10:06:30|6682.76|6682.76|6681.82|6681.82|6682.89|6682.89|6681.61|6681.61|0
1651572400000|2022-05-03 10:06:40|6681.91|6681.91|6682.38|6682.38|6682.47|6682.47|6681.91|6681.91|0
1651572420000|2022-05-03 10:07:00|6682.3|6682.3|6683.7|6683.7|6683.7|6683.7|6681.88|6681.88|0
1651572430000|2022-05-03 10:07:10|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|0
1651572440000|2022-05-03 10:07:20|6683.15|6683.15|6682.39|6682.39|6683.15|6683.15|6682.39|6682.39|0
1651572450000|2022-05-03 10:07:30|6682.31|6682.31|6680.46|6680.46|6682.31|6682.31|6679.44|6679.44|0
1651572460000|2022-05-03 10:07:40|6680.62|6680.62|6680.86|6680.86|6680.86|6680.86|6679.81|6679.81|0
1651572470000|2022-05-03 10:07:50|6680.75|6680.75|6678.98|6678.98|6680.75|6680.75|6678.98|6678.98|0
1651572480000|2022-05-03 10:08:00|6678.9|6678.9|6678.56|6678.56|6678.9|6678.9|6678.46|6678.46|0
1651572490000|2022-05-03 10:08:10|6678.5|6678.5|6678.27|6678.27|6678.5|6678.5|6678.27|6678.27|0
1651572500000|2022-05-03 10:08:20|6678.34|6678.34|6677.25|6677.25|6678.34|6678.34|6677.25|6677.25|0
1651572510000|2022-05-03 10:08:30|6677.55|6677.55|6676.3|6676.3|6677.55|6677.55|6676.3|6676.3|0
1651572520000|2022-05-03 10:08:40|6676.34|6676.34|6676.21|6676.21|6676.34|6676.34|6676.14|6676.14|0
1651572530000|2022-05-03 10:08:50|6676.6|6676.6|6675.71|6675.71|6676.6|6676.6|6675.71|6675.71|0
1651572540000|2022-05-03 10:09:00|6675.9|6675.9|6676.16|6676.16|6676.38|6676.38|6675.69|6675.69|0
1651572550000|2022-05-03 10:09:10|6676.23|6676.23|6676.48|6676.48|6676.48|6676.48|6676.23|6676.23|0
1651572560000|2022-05-03 10:09:20|6676.51|6676.51|6675.39|6675.39|6677.11|6677.11|6675.03|6675.03|0
1651572570000|2022-05-03 10:09:30|6675.19|6675.19|6673.83|6673.83|6675.19|6675.19|6673.83|6673.83|0
1651572580000|2022-05-03 10:09:40|6672.86|6672.86|6673.56|6673.56|6673.77|6673.77|6672.86|6672.86|0
1651572600000|2022-05-03 10:10:00|6673.26|6673.26|6672.94|6672.94|6673.26|6673.26|6672.94|6672.94|0
1651572620000|2022-05-03 10:10:20|6672.84|6672.84|6669.3|6669.3|6672.84|6672.84|6668.62|6668.62|0
1651572630000|2022-05-03 10:10:30|6669.66|6669.66|6669.58|6669.58|6669.66|6669.66|6669.58|6669.58|0
1651572640000|2022-05-03 10:10:40|6670.33|6670.33|6670.1|6670.1|6670.69|6670.69|6670.1|6670.1|0
1651572650000|2022-05-03 10:10:50|6669.53|6669.53|6667.75|6667.75|6670.28|6670.28|6667.75|6667.75|0
1651572660000|2022-05-03 10:11:00|6667.91|6667.91|6667.53|6667.53|6667.91|6667.91|6667.38|6667.38|0
1651572670000|2022-05-03 10:11:10|6668.61|6668.61|6668.98|6668.98|6668.98|6668.98|6668.61|6668.61|0
1651572680000|2022-05-03 10:11:20|6668.27|6668.27|6667.8|6667.8|6668.47|6668.47|6667.49|6667.49|0
1651572690000|2022-05-03 10:11:30|6667.71|6667.71|6668.01|6668.01|6668.01|6668.01|6667.71|6667.71|0
1651572700000|2022-05-03 10:11:40|6667.79|6667.79|6667.54|6667.54|6667.87|6667.87|6667.54|6667.54|0
1651572710000|2022-05-03 10:11:50|6666.82|6666.82|6664.94|6664.94|6666.82|6666.82|6664.79|6664.79|0
1651572720000|2022-05-03 10:12:00|6664.86|6664.86|6665|6665|6665.15|6665.15|6664.06|6664.06|0
1651572730000|2022-05-03 10:12:10|6665.72|6665.72|6665.94|6665.94|6666.18|6666.18|6665.72|6665.72|0
1651572740000|2022-05-03 10:12:20|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|0
1651572750000|2022-05-03 10:12:30|6665.88|6665.88|6666.9|6666.9|6666.9|6666.9|6665.88|6665.88|0
1651572760000|2022-05-03 10:12:40|6667.11|6667.11|6667.38|6667.38|6667.69|6667.69|6667.11|6667.11|0
1651572780000|2022-05-03 10:13:00|6667.3|6667.3|6668.15|6668.15|6668.15|6668.15|6667.3|6667.3|0
1651572790000|2022-05-03 10:13:10|6668.64|6668.64|6669.18|6669.18|6669.18|6669.18|6668.64|6668.64|0
1651572800000|2022-05-03 10:13:20|6669.54|6669.54|6671.66|6671.66|6671.66|6671.66|6669.54|6669.54|0
1651572810000|2022-05-03 10:13:30|6671.94|6671.94|6672.47|6672.47|6672.47|6672.47|6671.94|6671.94|0
1651572830000|2022-05-03 10:13:50|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1651572840000|2022-05-03 10:14:00|6671.8|6671.8|6671.64|6671.64|6671.8|6671.8|6671.64|6671.64|0
1651572850000|2022-05-03 10:14:10|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1651572870000|2022-05-03 10:14:30|6672.85|6672.85|6672.55|6672.55|6672.85|6672.85|6672.55|6672.55|0
1651572880000|2022-05-03 10:14:40|6672.39|6672.39|6672.31|6672.31|6672.39|6672.39|6672.31|6672.31|0
1651572890000|2022-05-03 10:14:50|6670.87|6670.87|6670.12|6670.12|6670.87|6670.87|6670.12|6670.12|0
1651572900000|2022-05-03 10:15:00|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|6669.6|6669.6|0
1651572910000|2022-05-03 10:15:10|6669.59|6669.59|6669.51|6669.51|6669.59|6669.59|6669.51|6669.51|0
1651572920000|2022-05-03 10:15:20|6669.15|6669.15|6669.21|6669.21|6669.51|6669.51|6669.15|6669.15|0
1651572930000|2022-05-03 10:15:30|6669.1|6669.1|6669.05|6669.05|6669.1|6669.1|6669.05|6669.05|0
1651572940000|2022-05-03 10:15:40|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1651572950000|2022-05-03 10:15:50|6668.77|6668.77|6668.69|6668.69|6668.77|6668.77|6668.69|6668.69|0
1651572960000|2022-05-03 10:16:00|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1651572970000|2022-05-03 10:16:10|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|0
1651572980000|2022-05-03 10:16:20|6666.95|6666.95|6667.69|6667.69|6667.69|6667.69|6666.95|6666.95|0
1651572990000|2022-05-03 10:16:30|6667.09|6667.09|6667.01|6667.01|6667.09|6667.09|6667.01|6667.01|0
1651573000000|2022-05-03 10:16:40|6667.37|6667.37|6667.25|6667.25|6667.37|6667.37|6667.14|6667.14|0
1651573030000|2022-05-03 10:17:10|6667.97|6667.97|6668.33|6668.33|6668.33|6668.33|6667.97|6667.97|0
1651573040000|2022-05-03 10:17:20|6668.48|6668.48|6668.69|6668.69|6668.69|6668.69|6668.48|6668.48|0
1651573050000|2022-05-03 10:17:30|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|0
1651573060000|2022-05-03 10:17:40|6668.33|6668.33|6668.07|6668.07|6668.33|6668.33|6668.07|6668.07|0
1651573090000|2022-05-03 10:18:10|6668.54|6668.54|6668.63|6668.63|6668.73|6668.73|6668.35|6668.35|0
1651573110000|2022-05-03 10:18:30|6668.26|6668.26|6669.06|6669.06|6669.06|6669.06|6668.26|6668.26|0
1651573120000|2022-05-03 10:18:40|6668.83|6668.83|6668.45|6668.45|6668.83|6668.83|6668.45|6668.45|0
1651573130000|2022-05-03 10:18:50|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|0
1651573140000|2022-05-03 10:19:00|6668.27|6668.27|6668.27|6668.27|6669.34|6669.34|6668.27|6668.27|0
1651573150000|2022-05-03 10:19:10|6668.06|6668.06|6667.65|6667.65|6668.06|6668.06|6667.29|6667.29|0
1651573160000|2022-05-03 10:19:20|6668.04|6668.04|6667.66|6667.66|6668.38|6668.38|6667.66|6667.66|0
1651573170000|2022-05-03 10:19:30|6667.3|6667.3|6666.7|6666.7|6667.3|6667.3|6666.62|6666.62|0
1651573180000|2022-05-03 10:19:40|6666.32|6666.32|6665.07|6665.07|6666.32|6666.32|6665.07|6665.07|0
1651573190000|2022-05-03 10:19:50|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1651573200000|2022-05-03 10:20:00|6663.81|6663.81|6662.4|6662.4|6663.81|6663.81|6662.25|6662.25|0
1651573210000|2022-05-03 10:20:10|6662.48|6662.48|6663.47|6663.47|6663.47|6663.47|6662.39|6662.39|0
1651573220000|2022-05-03 10:20:20|6663|6663|6663|6663|6663|6663|6662.91|6662.91|0
1651573230000|2022-05-03 10:20:30|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1651573240000|2022-05-03 10:20:40|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1651573260000|2022-05-03 10:21:00|6661.97|6661.97|6661.44|6661.44|6661.97|6661.97|6661.44|6661.44|0
1651573270000|2022-05-03 10:21:10|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1651573280000|2022-05-03 10:21:20|6661.56|6661.56|6662.64|6662.64|6662.64|6662.64|6661.56|6661.56|0
1651573290000|2022-05-03 10:21:30|6662.56|6662.56|6662.86|6662.86|6662.86|6662.86|6662.56|6662.56|0
1651573300000|2022-05-03 10:21:40|6662.14|6662.14|6662.22|6662.22|6662.3|6662.3|6662.14|6662.14|0
1651573310000|2022-05-03 10:21:50|6663.3|6663.3|6663.59|6663.59|6664.64|6664.64|6663.3|6663.3|0
1651573320000|2022-05-03 10:22:00|6663.48|6663.48|6661.09|6661.09|6663.48|6663.48|6661.09|6661.09|0
1651573330000|2022-05-03 10:22:10|6661.01|6661.01|6659.2|6659.2|6661.01|6661.01|6657.44|6657.44|0
1651573340000|2022-05-03 10:22:20|6658.13|6658.13|6657.97|6657.97|6658.13|6658.13|6657.97|6657.97|0
1651573350000|2022-05-03 10:22:30|6657.67|6657.67|6657.25|6657.25|6657.67|6657.67|6657.25|6657.25|0
1651573360000|2022-05-03 10:22:40|6657.33|6657.33|6657.4|6657.4|6657.4|6657.4|6657.33|6657.33|0
1651573370000|2022-05-03 10:22:50|6657.48|6657.48|6657.63|6657.63|6657.63|6657.63|6657.48|6657.48|0
1651573380000|2022-05-03 10:23:00|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1651573390000|2022-05-03 10:23:10|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|0
1651573400000|2022-05-03 10:23:20|6657.04|6657.04|6655.67|6655.67|6657.04|6657.04|6655.67|6655.67|0
1651573410000|2022-05-03 10:23:30|6655.59|6655.59|6655.51|6655.51|6655.59|6655.59|6655.51|6655.51|0
1651573420000|2022-05-03 10:23:40|6655.66|6655.66|6655.36|6655.36|6655.66|6655.66|6655.36|6655.36|0
1651573440000|2022-05-03 10:24:00|6655.72|6655.72|6658.11|6658.11|6658.11|6658.11|6655.72|6655.72|0
1651573450000|2022-05-03 10:24:10|6657.59|6657.59|6656.54|6656.54|6657.59|6657.59|6656.54|6656.54|0
1651573460000|2022-05-03 10:24:20|6656.33|6656.33|6655.71|6655.71|6656.33|6656.33|6655.71|6655.71|0
1651573470000|2022-05-03 10:24:30|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|0
1651573490000|2022-05-03 10:24:50|6656.43|6656.43|6657.53|6657.53|6657.53|6657.53|6656.43|6656.43|0
1651573500000|2022-05-03 10:25:00|6657.68|6657.68|6657.91|6657.91|6657.91|6657.91|6657.68|6657.68|0
1651573520000|2022-05-03 10:25:20|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.59|6658.59|0
1651573530000|2022-05-03 10:25:30|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|0
1651573540000|2022-05-03 10:25:40|6659.18|6659.18|6659.4|6659.4|6659.47|6659.47|6659.18|6659.18|0
1651573550000|2022-05-03 10:25:50|6659.64|6659.64|6659.72|6659.72|6659.96|6659.96|6659.64|6659.64|0
1651573560000|2022-05-03 10:26:00|6658.64|6658.64|6655.75|6655.75|6658.64|6658.64|6655.75|6655.75|0
1651573570000|2022-05-03 10:26:10|6655.7|6655.7|6655.85|6655.85|6655.95|6655.95|6655.62|6655.62|0
1651573580000|2022-05-03 10:26:20|6655.81|6655.81|6655.21|6655.21|6655.81|6655.81|6655.21|6655.21|0
1651573590000|2022-05-03 10:26:30|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|0
1651573600000|2022-05-03 10:26:40|6654.51|6654.51|6654.21|6654.21|6654.51|6654.51|6654.21|6654.21|0
1651573610000|2022-05-03 10:26:50|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1651573620000|2022-05-03 10:27:00|6654.19|6654.19|6654.6|6654.6|6654.6|6654.6|6654.19|6654.19|0
1651573630000|2022-05-03 10:27:10|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|0
1651573640000|2022-05-03 10:27:20|6654.64|6654.64|6653.92|6653.92|6654.64|6654.64|6653.92|6653.92|0
1651573650000|2022-05-03 10:27:30|6653.56|6653.56|6653.72|6653.72|6654.02|6654.02|6653.56|6653.56|0
1651573660000|2022-05-03 10:27:40|6654.03|6654.03|6654.91|6654.91|6655.21|6655.21|6654.03|6654.03|0
1651573670000|2022-05-03 10:27:50|6655.32|6655.32|6656.43|6656.43|6656.52|6656.52|6655.32|6655.32|0
1651573680000|2022-05-03 10:28:00|6657.51|6657.51|6659.05|6659.05|6659.05|6659.05|6657.51|6657.51|0
1651573690000|2022-05-03 10:28:10|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1651573710000|2022-05-03 10:28:30|6659.48|6659.48|6659.86|6659.86|6660.02|6660.02|6659.48|6659.48|0
1651573720000|2022-05-03 10:28:40|6659.99|6659.99|6660.37|6660.37|6660.73|6660.73|6659.99|6659.99|0
1651573730000|2022-05-03 10:28:50|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|0
1651573740000|2022-05-03 10:29:00|6660.29|6660.29|6660.21|6660.21|6660.29|6660.29|6660.21|6660.21|0
1651573750000|2022-05-03 10:29:10|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|0
1651573760000|2022-05-03 10:29:20|6659.55|6659.55|6660.17|6660.17|6660.17|6660.17|6659.55|6659.55|0
1651573770000|2022-05-03 10:29:30|6659.96|6659.96|6658.65|6658.65|6659.96|6659.96|6658.65|6658.65|0
1651573780000|2022-05-03 10:29:40|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|0
1651573790000|2022-05-03 10:29:50|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1651573800000|2022-05-03 10:30:00|6658.76|6658.76|6659.48|6659.48|6659.48|6659.48|6658.76|6658.76|0
1651573810000|2022-05-03 10:30:10|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1651573840000|2022-05-03 10:30:40|6659.25|6659.25|6659.46|6659.46|6659.46|6659.46|6659.25|6659.25|0
1651573850000|2022-05-03 10:30:50|6659.59|6659.59|6659.72|6659.72|6659.72|6659.72|6659.59|6659.59|0
1651573860000|2022-05-03 10:31:00|6659.57|6659.57|6659.66|6659.66|6659.66|6659.66|6659.57|6659.57|0
1651573870000|2022-05-03 10:31:10|6658.58|6658.58|6658.5|6658.5|6658.58|6658.58|6658.5|6658.5|0
1651573880000|2022-05-03 10:31:20|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|0
1651573900000|2022-05-03 10:31:40|6658.06|6658.06|6657.99|6657.99|6658.06|6658.06|6657.91|6657.91|0
1651573920000|2022-05-03 10:32:00|6657.7|6657.7|6657.61|6657.61|6657.7|6657.7|6657.61|6657.61|0
1651573930000|2022-05-03 10:32:10|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1651573940000|2022-05-03 10:32:20|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|0
1651573950000|2022-05-03 10:32:30|6657.22|6657.22|6658.41|6658.41|6658.41|6658.41|6657.22|6657.22|0
1651573960000|2022-05-03 10:32:40|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1651573970000|2022-05-03 10:32:50|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1651574000000|2022-05-03 10:33:20|6658.99|6658.99|6659.71|6659.71|6659.71|6659.71|6658.99|6658.99|0
1651574010000|2022-05-03 10:33:30|6660.12|6660.12|6659.92|6659.92|6660.12|6660.12|6659.92|6659.92|0
1651574020000|2022-05-03 10:33:40|6659.76|6659.76|6659.53|6659.53|6659.76|6659.76|6659.53|6659.53|0
1651574030000|2022-05-03 10:33:50|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1651574040000|2022-05-03 10:34:00|6660.13|6660.13|6660.28|6660.28|6660.28|6660.28|6660.13|6660.13|0
1651574050000|2022-05-03 10:34:10|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1651574060000|2022-05-03 10:34:20|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|0
1651574070000|2022-05-03 10:34:30|6661.47|6661.47|6662.49|6662.49|6662.49|6662.49|6661.47|6661.47|0
1651574100000|2022-05-03 10:35:00|6663.53|6663.53|6663.76|6663.76|6663.76|6663.76|6663.53|6663.53|0
1651574120000|2022-05-03 10:35:20|6664.04|6664.04|6663.67|6663.67|6664.04|6664.04|6663.67|6663.67|0
1651574130000|2022-05-03 10:35:30|6663.76|6663.76|6663.38|6663.38|6663.76|6663.76|6663.38|6663.38|0
1651574160000|2022-05-03 10:36:00|6662.67|6662.67|6662.95|6662.95|6662.95|6662.95|6661.88|6661.88|0
1651574170000|2022-05-03 10:36:10|6663.67|6663.67|6663.77|6663.77|6663.78|6663.78|6663.17|6663.17|0
1651574180000|2022-05-03 10:36:20|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1651574200000|2022-05-03 10:36:40|6663.31|6663.31|6663.04|6663.04|6663.33|6663.33|6663.04|6663.04|0
1651574220000|2022-05-03 10:37:00|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|0
1651574230000|2022-05-03 10:37:10|6663.42|6663.42|6663.38|6663.38|6663.53|6663.53|6663.38|6663.38|0
1651574250000|2022-05-03 10:37:30|6663.08|6663.08|6663.24|6663.24|6663.24|6663.24|6663.08|6663.08|0
1651574280000|2022-05-03 10:38:00|6663.55|6663.55|6663.65|6663.65|6663.65|6663.65|6663.55|6663.55|0
1651574290000|2022-05-03 10:38:10|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|0
1651574330000|2022-05-03 10:38:50|6664.06|6664.06|6665.53|6665.53|6665.53|6665.53|6664.06|6664.06|0
1651574340000|2022-05-03 10:39:00|6665.23|6665.23|6665.34|6665.34|6665.34|6665.34|6665.23|6665.23|0
1651574350000|2022-05-03 10:39:10|6665.27|6665.27|6663.99|6663.99|6665.27|6665.27|6663.99|6663.99|0
1651574360000|2022-05-03 10:39:20|6662.91|6662.91|6662.78|6662.78|6662.91|6662.91|6662.78|6662.78|0
1651574370000|2022-05-03 10:39:30|6662.93|6662.93|6663.31|6663.31|6663.31|6663.31|6662.93|6662.93|0
1651574380000|2022-05-03 10:39:40|6663.92|6663.92|6664.41|6664.41|6664.41|6664.41|6663.92|6663.92|0
1651574390000|2022-05-03 10:39:50|6664.54|6664.54|6664.8|6664.8|6664.8|6664.8|6664.54|6664.54|0
1651574400000|2022-05-03 10:40:00|6664.77|6664.77|6664.9|6664.9|6664.9|6664.9|6664.77|6664.77|0
1651574420000|2022-05-03 10:40:20|6664.64|6664.64|6664.48|6664.48|6664.64|6664.64|6664.48|6664.48|0
1651574430000|2022-05-03 10:40:30|6664.77|6664.77|6665.24|6665.24|6665.24|6665.24|6664.77|6664.77|0
1651574440000|2022-05-03 10:40:40|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1651574450000|2022-05-03 10:40:50|6664.32|6664.32|6662.41|6662.41|6664.32|6664.32|6662.41|6662.41|0
1651574460000|2022-05-03 10:41:00|6662.61|6662.61|6663.33|6663.33|6663.33|6663.33|6662.61|6662.61|0
1651574470000|2022-05-03 10:41:10|6664.08|6664.08|6664.92|6664.92|6664.92|6664.92|6664.08|6664.08|0
1651574490000|2022-05-03 10:41:30|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|0
1651574500000|2022-05-03 10:41:40|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1651574510000|2022-05-03 10:41:50|6664.13|6664.13|6662.43|6662.43|6664.13|6664.13|6662.43|6662.43|0
1651574530000|2022-05-03 10:42:10|6662.35|6662.35|6660.38|6660.38|6662.35|6662.35|6660.38|6660.38|0
1651574540000|2022-05-03 10:42:20|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|0
1651574550000|2022-05-03 10:42:30|6659.69|6659.69|6659.2|6659.2|6659.69|6659.69|6659.2|6659.2|0
1651574570000|2022-05-03 10:42:50|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|0
1651574580000|2022-05-03 10:43:00|6660.03|6660.03|6659.66|6659.66|6660.03|6660.03|6659.66|6659.66|0
1651574590000|2022-05-03 10:43:10|6660.04|6660.04|6660.2|6660.2|6660.2|6660.2|6660.04|6660.04|0
1651574600000|2022-05-03 10:43:20|6660.35|6660.35|6661.59|6661.59|6661.59|6661.59|6659.89|6659.89|0
1651574610000|2022-05-03 10:43:30|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|0
1651574620000|2022-05-03 10:43:40|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|0
1651574630000|2022-05-03 10:43:50|6661.23|6661.23|6660.63|6660.63|6661.23|6661.23|6660.63|6660.63|0
1651574640000|2022-05-03 10:44:00|6660.99|6660.99|6660.49|6660.49|6660.99|6660.99|6660.25|6660.25|0
1651574660000|2022-05-03 10:44:20|6660.57|6660.57|6659.02|6659.02|6660.73|6660.73|6659.02|6659.02|0
1651574670000|2022-05-03 10:44:30|6658.82|6658.82|6657.77|6657.77|6658.82|6658.82|6657.56|6657.56|0
1651574680000|2022-05-03 10:44:40|6657.61|6657.61|6656.7|6656.7|6657.61|6657.61|6656.29|6656.29|0
1651574690000|2022-05-03 10:44:50|6656.48|6656.48|6653.13|6653.13|6656.55|6656.55|6653.04|6653.04|0
1651574700000|2022-05-03 10:45:00|6653.36|6653.36|6654.07|6654.07|6654.07|6654.07|6652.73|6652.73|0
1651574710000|2022-05-03 10:45:10|6654.16|6654.16|6653.56|6653.56|6654.36|6654.36|6653.56|6653.56|0
1651574720000|2022-05-03 10:45:20|6653.64|6653.64|6653.56|6653.56|6653.64|6653.64|6653.56|6653.56|0
1651574740000|2022-05-03 10:45:40|6653.28|6653.28|6652.46|6652.46|6653.28|6653.28|6652.46|6652.46|0
1651574750000|2022-05-03 10:45:50|6651.74|6651.74|6651.55|6651.55|6651.9|6651.9|6651.55|6651.55|0
1651574760000|2022-05-03 10:46:00|6651.71|6651.71|6651.59|6651.59|6651.71|6651.71|6651.59|6651.59|0
1651574770000|2022-05-03 10:46:10|6651.51|6651.51|6650.47|6650.47|6651.51|6651.51|6650.47|6650.47|0
1651574780000|2022-05-03 10:46:20|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1651574800000|2022-05-03 10:46:40|6650.9|6650.9|6651.34|6651.34|6651.34|6651.34|6650.9|6650.9|0
1651574820000|2022-05-03 10:47:00|6651.19|6651.19|6650.74|6650.74|6651.19|6651.19|6650.74|6650.74|0
1651574830000|2022-05-03 10:47:10|6651|6651|6650.38|6650.38|6651|6651|6650.38|6650.38|0
1651574840000|2022-05-03 10:47:20|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|0
1651574850000|2022-05-03 10:47:30|6650.45|6650.45|6650.56|6650.56|6650.56|6650.56|6650.26|6650.26|0
1651574870000|2022-05-03 10:47:50|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1651574880000|2022-05-03 10:48:00|6650.3|6650.3|6649.92|6649.92|6650.3|6650.3|6649.92|6649.92|0
1651574890000|2022-05-03 10:48:10|6649.84|6649.84|6649.93|6649.93|6650.3|6650.3|6649.84|6649.84|0
1651574910000|2022-05-03 10:48:30|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1651574920000|2022-05-03 10:48:40|6650.95|6650.95|6651.21|6651.21|6651.66|6651.66|6650.95|6650.95|0
1651574930000|2022-05-03 10:48:50|6651.5|6651.5|6652.07|6652.07|6652.07|6652.07|6651.5|6651.5|0
1651574940000|2022-05-03 10:49:00|6652.23|6652.23|6652.64|6652.64|6652.64|6652.64|6652.23|6652.23|0
1651574950000|2022-05-03 10:49:10|6652.28|6652.28|6651.51|6651.51|6652.28|6652.28|6651.51|6651.51|0
1651574960000|2022-05-03 10:49:20|6651.19|6651.19|6651.94|6651.94|6651.94|6651.94|6651.19|6651.19|0
1651574980000|2022-05-03 10:49:40|6651.56|6651.56|6652.08|6652.08|6652.08|6652.08|6651.19|6651.19|0
1651574990000|2022-05-03 10:49:50|6652.01|6652.01|6652.38|6652.38|6652.38|6652.38|6652.01|6652.01|0
1651575000000|2022-05-03 10:50:00|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|0
1651575010000|2022-05-03 10:50:10|6652.53|6652.53|6652.61|6652.61|6652.61|6652.61|6652.53|6652.53|0
1651575020000|2022-05-03 10:50:20|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|0
1651575030000|2022-05-03 10:50:30|6652.68|6652.68|6653.07|6653.07|6653.07|6653.07|6652.47|6652.47|0
1651575050000|2022-05-03 10:50:50|6653.04|6653.04|6653.34|6653.34|6653.34|6653.34|6652.75|6652.75|0
1651575060000|2022-05-03 10:51:00|6653.42|6653.42|6653.48|6653.48|6653.48|6653.48|6653.42|6653.42|0
1651575080000|2022-05-03 10:51:20|6654.97|6654.97|6658.29|6658.29|6658.29|6658.29|6654.97|6654.97|0
1651575090000|2022-05-03 10:51:30|6657.91|6657.91|6658.08|6658.08|6658.08|6658.08|6657.91|6657.91|0
1651575100000|2022-05-03 10:51:40|6658.49|6658.49|6658.2|6658.2|6658.49|6658.49|6657.9|6657.9|0
1651575110000|2022-05-03 10:51:50|6657.84|6657.84|6657.4|6657.4|6657.84|6657.84|6657.4|6657.4|0
1651575120000|2022-05-03 10:52:00|6658.12|6658.12|6659.96|6659.96|6659.96|6659.96|6658.12|6658.12|0
1651575130000|2022-05-03 10:52:10|6659.8|6659.8|6660.11|6660.11|6660.63|6660.63|6659.8|6659.8|0
1651575140000|2022-05-03 10:52:20|6660.82|6660.82|6661.04|6661.04|6661.04|6661.04|6660.74|6660.74|0
1651575150000|2022-05-03 10:52:30|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1651575160000|2022-05-03 10:52:40|6660.39|6660.39|6660.79|6660.79|6660.79|6660.79|6660.18|6660.18|0
1651575180000|2022-05-03 10:53:00|6660.94|6660.94|6661.19|6661.19|6661.19|6661.19|6660.94|6660.94|0
1651575190000|2022-05-03 10:53:10|6661.4|6661.4|6661.51|6661.51|6661.51|6661.51|6661.4|6661.4|0
1651575200000|2022-05-03 10:53:20|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|0
1651575210000|2022-05-03 10:53:30|6662.02|6662.02|6661.8|6661.8|6662.02|6662.02|6661.8|6661.8|0
1651575220000|2022-05-03 10:53:40|6661.88|6661.88|6661.79|6661.79|6661.88|6661.88|6661.79|6661.79|0
1651575230000|2022-05-03 10:53:50|6662.15|6662.15|6662.21|6662.21|6662.57|6662.57|6662.15|6662.15|0
1651575240000|2022-05-03 10:54:00|6662.47|6662.47|6662.73|6662.73|6662.73|6662.73|6662.47|6662.47|0
1651575250000|2022-05-03 10:54:10|6662.94|6662.94|6661.59|6661.59|6662.94|6662.94|6661.59|6661.59|0
1651575260000|2022-05-03 10:54:20|6661.33|6661.33|6661.67|6661.67|6661.67|6661.67|6661.2|6661.2|0
1651575270000|2022-05-03 10:54:30|6661.58|6661.58|6662.04|6662.04|6662.6|6662.6|6661.58|6661.58|0
1651575280000|2022-05-03 10:54:40|6662.8|6662.8|6662.95|6662.95|6662.95|6662.95|6662.8|6662.8|0
1651575300000|2022-05-03 10:55:00|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|0
1651575310000|2022-05-03 10:55:10|6662.42|6662.42|6661.88|6661.88|6662.42|6662.42|6661.88|6661.88|0
1651575320000|2022-05-03 10:55:20|6661.8|6661.8|6660.51|6660.51|6661.8|6661.8|6660.51|6660.51|0
1651575330000|2022-05-03 10:55:30|6660.38|6660.38|6660.19|6660.19|6660.38|6660.38|6660.01|6660.01|0
1651575350000|2022-05-03 10:55:50|6659.93|6659.93|6659.18|6659.18|6659.93|6659.93|6659.18|6659.18|0
1651575360000|2022-05-03 10:56:00|6659.03|6659.03|6658.75|6658.75|6659.06|6659.06|6658.55|6658.55|0
1651575370000|2022-05-03 10:56:10|6658.91|6658.91|6659.21|6659.21|6659.21|6659.21|6658.91|6658.91|0
1651575380000|2022-05-03 10:56:20|6659.08|6659.08|6658.82|6658.82|6659.08|6659.08|6658.82|6658.82|0
1651575390000|2022-05-03 10:56:30|6658.59|6658.59|6658.2|6658.2|6658.59|6658.59|6658.2|6658.2|0
1651575410000|2022-05-03 10:56:50|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|0
1651575420000|2022-05-03 10:57:00|6657.67|6657.67|6657.18|6657.18|6657.67|6657.67|6656.73|6656.73|0
1651575430000|2022-05-03 10:57:10|6657.05|6657.05|6655.87|6655.87|6657.05|6657.05|6655.87|6655.87|0
1651575440000|2022-05-03 10:57:20|6654.88|6654.88|6653.52|6653.52|6654.88|6654.88|6653.1|6653.1|0
1651575450000|2022-05-03 10:57:30|6653.45|6653.45|6653.51|6653.51|6653.51|6653.51|6653.13|6653.13|0
1651575460000|2022-05-03 10:57:40|6653.42|6653.42|6653.92|6653.92|6653.92|6653.92|6653.42|6653.42|0
1651575470000|2022-05-03 10:57:50|6654.16|6654.16|6653.83|6653.83|6654.24|6654.24|6653.83|6653.83|0
1651575480000|2022-05-03 10:58:00|6654.2|6654.2|6653.96|6653.96|6654.2|6654.2|6653.63|6653.63|0
1651575490000|2022-05-03 10:58:10|6654.74|6654.74|6654.2|6654.2|6654.74|6654.74|6654.2|6654.2|0
1651575500000|2022-05-03 10:58:20|6654.4|6654.4|6655.57|6655.57|6655.57|6655.57|6654.4|6654.4|0
1651575510000|2022-05-03 10:58:30|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|0
1651575520000|2022-05-03 10:58:40|6655.81|6655.81|6657.61|6657.61|6657.61|6657.61|6655.81|6655.81|0
1651575530000|2022-05-03 10:58:50|6657.46|6657.46|6657.81|6657.81|6657.81|6657.81|6657.46|6657.46|0
1651575540000|2022-05-03 10:59:00|6658.34|6658.34|6659.71|6659.71|6659.71|6659.71|6658.34|6658.34|0
1651575550000|2022-05-03 10:59:10|6659.82|6659.82|6660.04|6660.04|6660.09|6660.09|6659.7|6659.7|0
1651575560000|2022-05-03 10:59:20|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|0
1651575570000|2022-05-03 10:59:30|6660.2|6660.2|6659.9|6659.9|6660.2|6660.2|6659.48|6659.48|0
1651575580000|2022-05-03 10:59:40|6659.56|6659.56|6659.41|6659.41|6659.56|6659.56|6659.41|6659.41|0
1651575590000|2022-05-03 10:59:50|6659.26|6659.26|6658.18|6658.18|6659.26|6659.26|6658.18|6658.18|0
1651575600000|2022-05-03 11:00:00|6658.1|6658.1|6659.2|6659.2|6659.2|6659.2|6657.7|6657.7|0
1651575610000|2022-05-03 11:00:10|6658.12|6658.12|6657.88|6657.88|6658.12|6658.12|6657.88|6657.88|0
1651575620000|2022-05-03 11:00:20|6657.16|6657.16|6656.78|6656.78|6657.16|6657.16|6656.78|6656.78|0
1651575630000|2022-05-03 11:00:30|6656.67|6656.67|6656.59|6656.59|6656.67|6656.67|6656.51|6656.51|0
1651575640000|2022-05-03 11:00:40|6656.35|6656.35|6656.27|6656.27|6656.35|6656.35|6656.27|6656.27|0
1651575650000|2022-05-03 11:00:50|6655.85|6655.85|6655.72|6655.72|6655.85|6655.85|6655.72|6655.72|0
1651575690000|2022-05-03 11:01:30|6655|6655|6655.72|6655.72|6655.98|6655.98|6655|6655|0
1651575710000|2022-05-03 11:01:50|6655.64|6655.64|6655.3|6655.3|6655.72|6655.72|6655.3|6655.3|0
1651575720000|2022-05-03 11:02:00|6654.93|6654.93|6655.72|6655.72|6655.72|6655.72|6654.93|6654.93|0
1651575730000|2022-05-03 11:02:10|6655.88|6655.88|6655.1|6655.1|6656.01|6656.01|6655.1|6655.1|0
1651575740000|2022-05-03 11:02:20|6655.86|6655.86|6655.75|6655.75|6655.86|6655.86|6655.75|6655.75|0
1651575750000|2022-05-03 11:02:30|6656.46|6656.46|6655.87|6655.87|6656.46|6656.46|6655.87|6655.87|0
1651575760000|2022-05-03 11:02:40|6655.49|6655.49|6654.8|6654.8|6655.49|6655.49|6654.8|6654.8|0
1651575770000|2022-05-03 11:02:50|6654.67|6654.67|6652.22|6652.22|6654.67|6654.67|6652.22|6652.22|0
1651575790000|2022-05-03 11:03:10|6652.94|6652.94|6653.02|6653.02|6653.02|6653.02|6652.94|6652.94|0
1651575800000|2022-05-03 11:03:20|6652.8|6652.8|6652.72|6652.72|6652.8|6652.8|6652.72|6652.72|0
1651575810000|2022-05-03 11:03:30|6652.95|6652.95|6654.94|6654.94|6655.05|6655.05|6652.95|6652.95|0
1651575820000|2022-05-03 11:03:40|6655.15|6655.15|6655.23|6655.23|6655.23|6655.23|6655.12|6655.12|0
1651575830000|2022-05-03 11:03:50|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|0
1651575840000|2022-05-03 11:04:00|6654.73|6654.73|6654.73|6654.73|6654.99|6654.99|6654.73|6654.73|0
1651575850000|2022-05-03 11:04:10|6654.89|6654.89|6655.11|6655.11|6655.11|6655.11|6654.73|6654.73|0
1651575940000|2022-05-03 11:05:40|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|0
1651575960000|2022-05-03 11:06:00|6656.03|6656.03|6656.34|6656.34|6656.34|6656.34|6656.03|6656.03|0
1651575970000|2022-05-03 11:06:10|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1651575980000|2022-05-03 11:06:20|6656.85|6656.85|6656.64|6656.64|6657.06|6657.06|6656.64|6656.64|0
1651575990000|2022-05-03 11:06:30|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|0
1651576000000|2022-05-03 11:06:40|6657.14|6657.14|6658.19|6658.19|6658.19|6658.19|6657.14|6657.14|0
1651576010000|2022-05-03 11:06:50|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|0
1651576030000|2022-05-03 11:07:10|6657.66|6657.66|6657.79|6657.79|6658.07|6658.07|6657.43|6657.43|0
1651576040000|2022-05-03 11:07:20|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1651576050000|2022-05-03 11:07:30|6657.94|6657.94|6658.85|6658.85|6658.85|6658.85|6657.94|6657.94|0
1651576080000|2022-05-03 11:08:00|6658.49|6658.49|6658.71|6658.71|6658.71|6658.71|6658.49|6658.49|0
1651576100000|2022-05-03 11:08:20|6658.38|6658.38|6658.49|6658.49|6658.49|6658.49|6658.38|6658.38|0
1651576120000|2022-05-03 11:08:40|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|0
1651576130000|2022-05-03 11:08:50|6659.35|6659.35|6660.44|6660.44|6660.44|6660.44|6659.35|6659.35|0
1651576140000|2022-05-03 11:09:00|6660.65|6660.65|6660.68|6660.68|6660.68|6660.68|6660.65|6660.65|0
1651576160000|2022-05-03 11:09:20|6660.79|6660.79|6660.66|6660.66|6660.79|6660.79|6660.66|6660.66|0
1651576170000|2022-05-03 11:09:30|6660.36|6660.36|6660.66|6660.66|6660.66|6660.66|6660.36|6660.36|0
1651576180000|2022-05-03 11:09:40|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|0
1651576190000|2022-05-03 11:09:50|6661.35|6661.35|6661.46|6661.46|6661.82|6661.82|6661.35|6661.35|0
1651576200000|2022-05-03 11:10:00|6661.93|6661.93|6662.01|6662.01|6662.24|6662.24|6661.69|6661.69|0
1651576210000|2022-05-03 11:10:10|6662.25|6662.25|6664.52|6664.52|6664.52|6664.52|6662.25|6662.25|0
1651576220000|2022-05-03 11:10:20|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|0
1651576230000|2022-05-03 11:10:30|6664.8|6664.8|6668.51|6668.51|6668.51|6668.51|6664.8|6664.8|0
1651576260000|2022-05-03 11:11:00|6668.15|6668.15|6668.74|6668.74|6668.87|6668.87|6667.85|6667.85|0
1651576270000|2022-05-03 11:11:10|6668.66|6668.66|6668.59|6668.59|6669.4|6669.4|6668.59|6668.59|0
1651576290000|2022-05-03 11:11:30|6668.51|6668.51|6668.66|6668.66|6668.82|6668.82|6668.35|6668.35|0
1651576310000|2022-05-03 11:11:50|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|0
1651576320000|2022-05-03 11:12:00|6669.23|6669.23|6665.67|6665.67|6669.23|6669.23|6665.67|6665.67|0
1651576340000|2022-05-03 11:12:20|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1651576350000|2022-05-03 11:12:30|6665.46|6665.46|6665.22|6665.22|6665.46|6665.46|6665.22|6665.22|0
1651576360000|2022-05-03 11:12:40|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1651576370000|2022-05-03 11:12:50|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|0
1651576380000|2022-05-03 11:13:00|6665.95|6665.95|6665.57|6665.57|6665.95|6665.95|6665.57|6665.57|0
1651576390000|2022-05-03 11:13:10|6665.7|6665.7|6665.11|6665.11|6665.7|6665.7|6665.11|6665.11|0
1651576400000|2022-05-03 11:13:20|6665.18|6665.18|6665.26|6665.26|6665.26|6665.26|6665.11|6665.11|0
1651576420000|2022-05-03 11:13:40|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|0
1651576430000|2022-05-03 11:13:50|6665.11|6665.11|6665.03|6665.03|6665.18|6665.18|6665.03|6665.03|0
1651576440000|2022-05-03 11:14:00|6664.95|6664.95|6664.72|6664.72|6664.95|6664.95|6664.72|6664.72|0
1651576450000|2022-05-03 11:14:10|6664.1|6664.1|6663.32|6663.32|6664.26|6664.26|6663.32|6663.32|0
1651576460000|2022-05-03 11:14:20|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|0
1651576470000|2022-05-03 11:14:30|6664.2|6664.2|6664.66|6664.66|6665.18|6665.18|6664.2|6664.2|0
1651576480000|2022-05-03 11:14:40|6664.95|6664.95|6665.16|6665.16|6665.16|6665.16|6664.95|6664.95|0
1651576510000|2022-05-03 11:15:10|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|0
1651576520000|2022-05-03 11:15:20|6665.33|6665.33|6665.45|6665.45|6666.03|6666.03|6664.95|6664.95|0
1651576530000|2022-05-03 11:15:30|6665.71|6665.71|6666.93|6666.93|6666.93|6666.93|6665.71|6665.71|0
1651576540000|2022-05-03 11:15:40|6667.13|6667.13|6666.76|6666.76|6667.13|6667.13|6666.76|6666.76|0
1651576550000|2022-05-03 11:15:50|6666.38|6666.38|6666.54|6666.54|6666.54|6666.54|6666.38|6666.38|0
1651576560000|2022-05-03 11:16:00|6666.46|6666.46|6665.87|6665.87|6666.46|6666.46|6665.87|6665.87|0
1651576580000|2022-05-03 11:16:20|6666.17|6666.17|6665.52|6665.52|6666.17|6666.17|6665.49|6665.49|0
1651576600000|2022-05-03 11:16:40|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|0
1651576620000|2022-05-03 11:17:00|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|0
1651576630000|2022-05-03 11:17:10|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1651576640000|2022-05-03 11:17:20|6665.89|6665.89|6665.81|6665.81|6665.89|6665.89|6665.81|6665.81|0
1651576650000|2022-05-03 11:17:30|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1651576660000|2022-05-03 11:17:40|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|0
1651576670000|2022-05-03 11:17:50|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|0
1651576680000|2022-05-03 11:18:00|6665.28|6665.28|6665.9|6665.9|6665.9|6665.9|6665.28|6665.28|0
1651576690000|2022-05-03 11:18:10|6666.1|6666.1|6665.43|6665.43|6666.1|6666.1|6665.43|6665.43|0
1651576710000|2022-05-03 11:18:30|6665.64|6665.64|6665.43|6665.43|6665.64|6665.64|6665.43|6665.43|0
1651576720000|2022-05-03 11:18:40|6665.35|6665.35|6664.97|6664.97|6665.35|6665.35|6664.89|6664.89|0
1651576730000|2022-05-03 11:18:50|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|0
1651576740000|2022-05-03 11:19:00|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|0
1651576750000|2022-05-03 11:19:10|6664.5|6664.5|6664.66|6664.66|6664.66|6664.66|6664.29|6664.29|0
1651576770000|2022-05-03 11:19:30|6664.33|6664.33|6663.6|6663.6|6664.33|6664.33|6663.6|6663.6|0
1651576780000|2022-05-03 11:19:40|6663.45|6663.45|6662.99|6662.99|6663.45|6663.45|6662.99|6662.99|0
1651576790000|2022-05-03 11:19:50|6662.9|6662.9|6661.57|6661.57|6662.9|6662.9|6661.57|6661.57|0
1651576800000|2022-05-03 11:20:00|6661.31|6661.31|6661.07|6661.07|6661.31|6661.31|6661.07|6661.07|0
1651576810000|2022-05-03 11:20:10|6660.99|6660.99|6661.07|6661.07|6661.07|6661.07|6660.91|6660.91|0
1651576820000|2022-05-03 11:20:20|6661.53|6661.53|6661.64|6661.64|6661.64|6661.64|6661.53|6661.53|0
1651576830000|2022-05-03 11:20:30|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|0
1651576840000|2022-05-03 11:20:40|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|0
1651576860000|2022-05-03 11:21:00|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1651576870000|2022-05-03 11:21:10|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|0
1651576890000|2022-05-03 11:21:30|6661.47|6661.47|6660.59|6660.59|6661.47|6661.47|6660.59|6660.59|0
1651576900000|2022-05-03 11:21:40|6660.29|6660.29|6659.45|6659.45|6660.29|6660.29|6659.3|6659.3|0
1651576910000|2022-05-03 11:21:50|6659.09|6659.09|6659.17|6659.17|6659.17|6659.17|6659.09|6659.09|0
1651576920000|2022-05-03 11:22:00|6659.02|6659.02|6658.86|6658.86|6659.02|6659.02|6658.86|6658.86|0
1651576930000|2022-05-03 11:22:10|6659.02|6659.02|6659.09|6659.09|6659.09|6659.09|6659.02|6659.02|0
1651576940000|2022-05-03 11:22:20|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|0
1651576950000|2022-05-03 11:22:30|6657.73|6657.73|6657.06|6657.06|6657.73|6657.73|6657.06|6657.06|0
1651576960000|2022-05-03 11:22:40|6657.14|6657.14|6657.1|6657.1|6657.37|6657.37|6657.1|6657.1|0
1651576970000|2022-05-03 11:22:50|6657.46|6657.46|6657.11|6657.11|6657.82|6657.82|6657.11|6657.11|0
1651576980000|2022-05-03 11:23:00|6657.01|6657.01|6657.01|6657.01|6657.3|6657.3|6657.01|6657.01|0
1651576990000|2022-05-03 11:23:10|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|0
1651577000000|2022-05-03 11:23:20|6657.39|6657.39|6657.47|6657.47|6657.47|6657.47|6657.39|6657.39|0
1651577010000|2022-05-03 11:23:30|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1651577020000|2022-05-03 11:23:40|6657.55|6657.55|6658.07|6658.07|6658.07|6658.07|6657.55|6657.55|0
1651577040000|2022-05-03 11:24:00|6658.45|6658.45|6658.34|6658.34|6658.45|6658.45|6658.3|6658.3|0
1651577050000|2022-05-03 11:24:10|6658.95|6658.95|6659.03|6659.03|6659.03|6659.03|6658.95|6658.95|0
1651577060000|2022-05-03 11:24:20|6659.26|6659.26|6659.2|6659.2|6659.33|6659.33|6659.1|6659.1|0
1651577070000|2022-05-03 11:24:30|6659.5|6659.5|6660.25|6660.25|6660.25|6660.25|6659.5|6659.5|0
1651577080000|2022-05-03 11:24:40|6660.47|6660.47|6663.2|6663.2|6663.2|6663.2|6660.47|6660.47|0
1651577090000|2022-05-03 11:24:50|6663.28|6663.28|6663.89|6663.89|6663.89|6663.89|6663.28|6663.28|0
1651577100000|2022-05-03 11:25:00|6664.26|6664.26|6664.42|6664.42|6664.42|6664.42|6664.26|6664.26|0
1651577110000|2022-05-03 11:25:10|6664.04|6664.04|6664.61|6664.61|6664.61|6664.61|6663.95|6663.95|0
1651577120000|2022-05-03 11:25:20|6664.99|6664.99|6665.02|6665.02|6665.24|6665.24|6664.99|6664.99|0
1651577130000|2022-05-03 11:25:30|6665.09|6665.09|6665.02|6665.02|6665.09|6665.09|6664.94|6664.94|0
1651577140000|2022-05-03 11:25:40|6665.24|6665.24|6665.16|6665.16|6665.24|6665.24|6665.16|6665.16|0
1651577150000|2022-05-03 11:25:50|6664.86|6664.86|6664.59|6664.59|6664.86|6664.86|6664.56|6664.56|0
1651577160000|2022-05-03 11:26:00|6664.62|6664.62|6664.47|6664.47|6664.62|6664.62|6664.31|6664.31|0
1651577170000|2022-05-03 11:26:10|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|0
1651577180000|2022-05-03 11:26:20|6664.31|6664.31|6663.73|6663.73|6664.31|6664.31|6663.73|6663.73|0
1651577190000|2022-05-03 11:26:30|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1651577210000|2022-05-03 11:26:50|6663.83|6663.83|6663.83|6663.83|6663.83|6663.83|6663.83|6663.83|0
1651577220000|2022-05-03 11:27:00|6664.06|6664.06|6664.35|6664.35|6664.35|6664.35|6664.06|6664.06|0
1651577230000|2022-05-03 11:27:10|6665.43|6665.43|6665.27|6665.27|6665.43|6665.43|6665.27|6665.27|0
1651577240000|2022-05-03 11:27:20|6665.74|6665.74|6667.4|6667.4|6667.4|6667.4|6665.74|6665.74|0
1651577250000|2022-05-03 11:27:30|6667.49|6667.49|6667.91|6667.91|6667.91|6667.91|6667.49|6667.49|0
1651577260000|2022-05-03 11:27:40|6667.61|6667.61|6667.91|6667.91|6667.91|6667.91|6667.61|6667.61|0
1651577270000|2022-05-03 11:27:50|6668.11|6668.11|6669.3|6669.3|6669.3|6669.3|6668.11|6668.11|0
1651577280000|2022-05-03 11:28:00|6669.75|6669.75|6669.17|6669.17|6669.75|6669.75|6669.17|6669.17|0
1651577310000|2022-05-03 11:28:30|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1651577320000|2022-05-03 11:28:40|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|0
1651577330000|2022-05-03 11:28:50|6669.23|6669.23|6669.95|6669.95|6669.95|6669.95|6669.23|6669.23|0
1651577340000|2022-05-03 11:29:00|6669.79|6669.79|6669.18|6669.18|6669.79|6669.79|6669.18|6669.18|0
1651577350000|2022-05-03 11:29:10|6668.81|6668.81|6668.6|6668.6|6668.81|6668.81|6668.6|6668.6|0
1651577360000|2022-05-03 11:29:20|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1651577380000|2022-05-03 11:29:40|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1651577390000|2022-05-03 11:29:50|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1651577400000|2022-05-03 11:30:00|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1651577410000|2022-05-03 11:30:10|6669.65|6669.65|6671.33|6671.33|6671.33|6671.33|6669.65|6669.65|0
1651577420000|2022-05-03 11:30:20|6671.41|6671.41|6672.77|6672.77|6672.77|6672.77|6671.41|6671.41|0
1651577430000|2022-05-03 11:30:30|6672.47|6672.47|6672.77|6672.77|6672.77|6672.77|6672.47|6672.47|0
1651577440000|2022-05-03 11:30:40|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1651577450000|2022-05-03 11:30:50|6672.72|6672.72|6672.94|6672.94|6672.94|6672.94|6672.72|6672.72|0
1651577460000|2022-05-03 11:31:00|6673.05|6673.05|6674.07|6674.07|6674.07|6674.07|6672.94|6672.94|0
1651577470000|2022-05-03 11:31:10|6674.37|6674.37|6675.05|6675.05|6675.26|6675.26|6674.37|6674.37|0
1651577480000|2022-05-03 11:31:20|6674.75|6674.75|6675.51|6675.51|6675.51|6675.51|6674.45|6674.45|0
1651577490000|2022-05-03 11:31:30|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|0
1651577510000|2022-05-03 11:31:50|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|0
1651577520000|2022-05-03 11:32:00|6675.81|6675.81|6676.86|6676.86|6677.01|6677.01|6675.81|6675.81|0
1651577530000|2022-05-03 11:32:10|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|0
1651577540000|2022-05-03 11:32:20|6677.41|6677.41|6676.88|6676.88|6677.41|6677.41|6676.88|6676.88|0
1651577550000|2022-05-03 11:32:30|6676.96|6676.96|6677.95|6677.95|6677.95|6677.95|6676.96|6676.96|0
1651577560000|2022-05-03 11:32:40|6678.33|6678.33|6678.65|6678.65|6678.65|6678.65|6678.33|6678.33|0
1651577570000|2022-05-03 11:32:50|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|0
1651577580000|2022-05-03 11:33:00|6678.28|6678.28|6678.13|6678.13|6678.28|6678.28|6678.13|6678.13|0
1651577590000|2022-05-03 11:33:10|6677.83|6677.83|6680.71|6680.71|6681.42|6681.42|6677.83|6677.83|0
1651577600000|2022-05-03 11:33:20|6680.61|6680.61|6680.52|6680.52|6680.61|6680.61|6680.52|6680.52|0
1651577610000|2022-05-03 11:33:30|6680.22|6680.22|6679.81|6679.81|6680.22|6680.22|6679.81|6679.81|0
1651577620000|2022-05-03 11:33:40|6680.1|6680.1|6679.95|6679.95|6680.4|6680.4|6679.95|6679.95|0
1651577630000|2022-05-03 11:33:50|6680.67|6680.67|6680.11|6680.11|6681.04|6681.04|6680.11|6680.11|0
1651577640000|2022-05-03 11:34:00|6680.32|6680.32|6678.53|6678.53|6680.52|6680.52|6678.53|6678.53|0
1651577650000|2022-05-03 11:34:10|6678.82|6678.82|6678.44|6678.44|6678.9|6678.9|6678.44|6678.44|0
1651577670000|2022-05-03 11:34:30|6678.22|6678.22|6678.29|6678.29|6678.29|6678.29|6678.22|6678.22|0
1651577680000|2022-05-03 11:34:40|6677.99|6677.99|6677.1|6677.1|6677.99|6677.99|6677.1|6677.1|0
1651577690000|2022-05-03 11:34:50|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1651577700000|2022-05-03 11:35:00|6677.25|6677.25|6676.94|6676.94|6677.25|6677.25|6676.94|6676.94|0
1651577710000|2022-05-03 11:35:10|6676.79|6676.79|6676.71|6676.71|6676.79|6676.79|6676.71|6676.71|0
1651577720000|2022-05-03 11:35:20|6676.63|6676.63|6677.3|6677.3|6677.3|6677.3|6676.63|6676.63|0
1651577730000|2022-05-03 11:35:30|6677.38|6677.38|6677.76|6677.76|6677.76|6677.76|6677.38|6677.38|0
1651577750000|2022-05-03 11:35:50|6677.53|6677.53|6677.03|6677.03|6677.53|6677.53|6676.87|6676.87|0
1651577760000|2022-05-03 11:36:00|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1651577770000|2022-05-03 11:36:10|6676.4|6676.4|6676.47|6676.47|6676.47|6676.47|6676.4|6676.4|0
1651577780000|2022-05-03 11:36:20|6676.08|6676.08|6676.68|6676.68|6676.68|6676.68|6676.08|6676.08|0
1651577790000|2022-05-03 11:36:30|6676.88|6676.88|6677.35|6677.35|6677.35|6677.35|6676.88|6676.88|0
1651577800000|2022-05-03 11:36:40|6677.44|6677.44|6677.73|6677.73|6677.73|6677.73|6677.44|6677.44|0
1651577810000|2022-05-03 11:36:50|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|0
1651577820000|2022-05-03 11:37:00|6678.34|6678.34|6678.43|6678.43|6678.43|6678.43|6678.34|6678.34|0
1651577830000|2022-05-03 11:37:10|6679.18|6679.18|6679.39|6679.39|6679.39|6679.39|6679.18|6679.18|0
1651577840000|2022-05-03 11:37:20|6681.66|6681.66|6683.85|6683.85|6684.44|6684.44|6681.5|6681.5|0
1651577850000|2022-05-03 11:37:30|6683.66|6683.66|6683.55|6683.55|6683.66|6683.66|6683.42|6683.42|0
1651577860000|2022-05-03 11:37:40|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|0
1651577870000|2022-05-03 11:37:50|6684.51|6684.51|6684.21|6684.21|6684.51|6684.51|6684.21|6684.21|0
1651577880000|2022-05-03 11:38:00|6684.13|6684.13|6683.5|6683.5|6684.13|6684.13|6683.5|6683.5|0
1651577890000|2022-05-03 11:38:10|6683.65|6683.65|6682.35|6682.35|6683.65|6683.65|6682.35|6682.35|0
1651577900000|2022-05-03 11:38:20|6682.45|6682.45|6681.91|6681.91|6682.45|6682.45|6681.91|6681.91|0
1651577910000|2022-05-03 11:38:30|6681.82|6681.82|6682.31|6682.31|6682.31|6682.31|6681.82|6681.82|0
1651577920000|2022-05-03 11:38:40|6682.68|6682.68|6684.4|6684.4|6684.4|6684.4|6682.68|6682.68|0
1651577930000|2022-05-03 11:38:50|6685.39|6685.39|6687.91|6687.91|6687.91|6687.91|6685.39|6685.39|0
1651577950000|2022-05-03 11:39:10|6688.21|6688.21|6692.39|6692.39|6692.39|6692.39|6688.21|6688.21|0
1651577960000|2022-05-03 11:39:20|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1651577970000|2022-05-03 11:39:30|6693.89|6693.89|6695.79|6695.79|6695.79|6695.79|6693.89|6693.89|0
1651577990000|2022-05-03 11:39:50|6696.17|6696.17|6697.55|6697.55|6697.64|6697.64|6696.17|6696.17|0
1651578000000|2022-05-03 11:40:00|6698.62|6698.62|6698.65|6698.65|6699.38|6699.38|6698.62|6698.62|0
1651578010000|2022-05-03 11:40:10|6699.25|6699.25|6699.45|6699.45|6699.45|6699.45|6699.25|6699.25|0
1651578020000|2022-05-03 11:40:20|6699.37|6699.37|6699.52|6699.52|6699.52|6699.52|6699.29|6699.29|0
1651578030000|2022-05-03 11:40:30|6699.22|6699.22|6698.83|6698.83|6699.22|6699.22|6698.83|6698.83|0
1651578040000|2022-05-03 11:40:40|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|0
1651578060000|2022-05-03 11:41:00|6699.03|6699.03|6699.09|6699.09|6699.09|6699.09|6698.88|6698.88|0
1651578070000|2022-05-03 11:41:10|6699.69|6699.69|6702.96|6702.96|6702.96|6702.96|6699.69|6699.69|0
1651578080000|2022-05-03 11:41:20|6703.25|6703.25|6697.51|6697.51|6703.25|6703.25|6697.51|6697.51|0
1651578090000|2022-05-03 11:41:30|6697.3|6697.3|6697.52|6697.52|6697.52|6697.52|6696.93|6696.93|0
1651578100000|2022-05-03 11:41:40|6697.88|6697.88|6698.48|6698.48|6698.48|6698.48|6697.88|6697.88|0
1651578110000|2022-05-03 11:41:50|6698.2|6698.2|6698.11|6698.11|6698.2|6698.2|6698.11|6698.11|0
1651578120000|2022-05-03 11:42:00|6697.21|6697.21|6697.94|6697.94|6697.94|6697.94|6697.21|6697.21|0
1651578130000|2022-05-03 11:42:10|6698.01|6698.01|6697.72|6697.72|6698.01|6698.01|6697.72|6697.72|0
1651578140000|2022-05-03 11:42:20|6697.8|6697.8|6698.47|6698.47|6698.47|6698.47|6697.8|6697.8|0
1651578160000|2022-05-03 11:42:40|6698.73|6698.73|6698.47|6698.47|6698.73|6698.73|6698.47|6698.47|0
1651578170000|2022-05-03 11:42:50|6698.09|6698.09|6697.12|6697.12|6698.09|6698.09|6697.12|6697.12|0
1651578180000|2022-05-03 11:43:00|6696.79|6696.79|6697.1|6697.1|6697.1|6697.1|6696.79|6696.79|0
1651578200000|2022-05-03 11:43:20|6697.32|6697.32|6697.39|6697.39|6697.39|6697.39|6697.24|6697.24|0
1651578210000|2022-05-03 11:43:30|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|0
1651578220000|2022-05-03 11:43:40|6697.69|6697.69|6697.3|6697.3|6697.69|6697.69|6697.3|6697.3|0
1651578240000|2022-05-03 11:44:00|6697.08|6697.08|6697|6697|6697.08|6697.08|6697|6697|0
1651578250000|2022-05-03 11:44:10|6697.08|6697.08|6697.15|6697.15|6697.28|6697.28|6697.08|6697.08|0
1651578260000|2022-05-03 11:44:20|6697.07|6697.07|6697.13|6697.13|6697.18|6697.18|6697.05|6697.05|0
1651578270000|2022-05-03 11:44:30|6697.88|6697.88|6697.58|6697.58|6697.88|6697.88|6696.99|6696.99|0
1651578290000|2022-05-03 11:44:50|6697.81|6697.81|6697.55|6697.55|6697.81|6697.81|6697.55|6697.55|0
1651578300000|2022-05-03 11:45:00|6697.42|6697.42|6697.25|6697.25|6697.68|6697.68|6697.25|6697.25|0
1651578310000|2022-05-03 11:45:10|6696.88|6696.88|6696.86|6696.86|6697.63|6697.63|6696.86|6696.86|0
1651578320000|2022-05-03 11:45:20|6696.93|6696.93|6696.04|6696.04|6696.93|6696.93|6696.04|6696.04|0
1651578330000|2022-05-03 11:45:30|6695.93|6695.93|6695.55|6695.55|6695.93|6695.93|6695.25|6695.25|0
1651578340000|2022-05-03 11:45:40|6695.48|6695.48|6695.59|6695.59|6695.59|6695.59|6695.32|6695.32|0
1651578350000|2022-05-03 11:45:50|6695.89|6695.89|6695.76|6695.76|6695.89|6695.89|6695.76|6695.76|0
1651578360000|2022-05-03 11:46:00|6695.01|6695.01|6692.67|6692.67|6695.01|6695.01|6692.52|6692.52|0
1651578370000|2022-05-03 11:46:10|6692.29|6692.29|6691.59|6691.59|6692.29|6692.29|6691.23|6691.23|0
1651578390000|2022-05-03 11:46:30|6691.67|6691.67|6691.86|6691.86|6691.86|6691.86|6691.67|6691.67|0
1651578400000|2022-05-03 11:46:40|6691.4|6691.4|6691.32|6691.32|6691.4|6691.4|6691.32|6691.32|0
1651578410000|2022-05-03 11:46:50|6691.51|6691.51|6691.39|6691.39|6691.69|6691.69|6691.39|6691.39|0
1651578420000|2022-05-03 11:47:00|6691.69|6691.69|6691.55|6691.55|6691.69|6691.69|6691.55|6691.55|0
1651578430000|2022-05-03 11:47:10|6692.31|6692.31|6692.93|6692.93|6692.93|6692.93|6692.31|6692.31|0
1651578440000|2022-05-03 11:47:20|6693.19|6693.19|6693.39|6693.39|6693.39|6693.39|6693.19|6693.19|0
1651578450000|2022-05-03 11:47:30|6692.68|6692.68|6693.6|6693.6|6693.6|6693.6|6692.68|6692.68|0
1651578460000|2022-05-03 11:47:40|6693.38|6693.38|6693.46|6693.46|6693.46|6693.46|6693.38|6693.38|0
1651578480000|2022-05-03 11:48:00|6693.84|6693.84|6693.08|6693.08|6693.84|6693.84|6693.08|6693.08|0
1651578490000|2022-05-03 11:48:10|6693.46|6693.46|6694.03|6694.03|6694.03|6694.03|6693.25|6693.25|0
1651578500000|2022-05-03 11:48:20|6694.29|6694.29|6694.42|6694.42|6694.42|6694.42|6694.29|6694.29|0
1651578510000|2022-05-03 11:48:30|6694.53|6694.53|6694.99|6694.99|6694.99|6694.99|6694.53|6694.53|0
1651578530000|2022-05-03 11:48:50|6695.4|6695.4|6696.31|6696.31|6696.31|6696.31|6695.4|6695.4|0
1651578540000|2022-05-03 11:49:00|6696.09|6696.09|6698.61|6698.61|6699.21|6699.21|6696.04|6696.04|0
1651578550000|2022-05-03 11:49:10|6698.47|6698.47|6698.46|6698.46|6698.47|6698.47|6698.32|6698.32|0
1651578570000|2022-05-03 11:49:30|6698.7|6698.7|6699.82|6699.82|6699.82|6699.82|6698.62|6698.62|0
1651578580000|2022-05-03 11:49:40|6699.67|6699.67|6699.89|6699.89|6699.89|6699.89|6699.67|6699.67|0
1651578600000|2022-05-03 11:50:00|6699.8|6699.8|6699.98|6699.98|6699.98|6699.98|6699.8|6699.8|0
1651578610000|2022-05-03 11:50:10|6700.03|6700.03|6702.57|6702.57|6702.87|6702.87|6700.03|6700.03|0
1651578620000|2022-05-03 11:50:20|6702.76|6702.76|6702.43|6702.43|6702.76|6702.76|6702.43|6702.43|0
1651578630000|2022-05-03 11:50:30|6702.14|6702.14|6701.46|6701.46|6702.14|6702.14|6701.46|6701.46|0
1651578640000|2022-05-03 11:50:40|6701.65|6701.65|6701.84|6701.84|6701.84|6701.84|6701.65|6701.65|0
1651578650000|2022-05-03 11:50:50|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|0
1651578660000|2022-05-03 11:51:00|6701.73|6701.73|6700.35|6700.35|6701.73|6701.73|6700.24|6700.24|0
1651578670000|2022-05-03 11:51:10|6700.71|6700.71|6700.51|6700.51|6700.71|6700.71|6700.51|6700.51|0
1651578680000|2022-05-03 11:51:20|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1651578690000|2022-05-03 11:51:30|6700.07|6700.07|6700.56|6700.56|6700.56|6700.56|6700.07|6700.07|0
1651578700000|2022-05-03 11:51:40|6700.72|6700.72|6702.19|6702.19|6702.19|6702.19|6700.64|6700.64|0
1651578710000|2022-05-03 11:51:50|6702.58|6702.58|6702.5|6702.5|6702.58|6702.58|6702.5|6702.5|0
1651578720000|2022-05-03 11:52:00|6702.88|6702.88|6702.84|6702.84|6702.88|6702.88|6702.65|6702.65|0
1651578730000|2022-05-03 11:52:10|6702.64|6702.64|6702.54|6702.54|6702.64|6702.64|6702.22|6702.22|0
1651578740000|2022-05-03 11:52:20|6702.18|6702.18|6701.83|6701.83|6702.18|6702.18|6701.46|6701.46|0
1651578760000|2022-05-03 11:52:40|6702.22|6702.22|6702.33|6702.33|6702.33|6702.33|6702.22|6702.22|0
1651578770000|2022-05-03 11:52:50|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|0
1651578780000|2022-05-03 11:53:00|6701.97|6701.97|6702.33|6702.33|6702.33|6702.33|6701.97|6701.97|0
1651578790000|2022-05-03 11:53:10|6703.05|6703.05|6703.47|6703.47|6703.47|6703.47|6703.05|6703.05|0
1651578800000|2022-05-03 11:53:20|6703.57|6703.57|6703.79|6703.79|6703.79|6703.79|6703.38|6703.38|0
1651578810000|2022-05-03 11:53:30|6703.95|6703.95|6703.87|6703.87|6703.95|6703.95|6703.73|6703.73|0
1651578820000|2022-05-03 11:53:40|6703.74|6703.74|6704.39|6704.39|6704.39|6704.39|6703.74|6703.74|0
1651578830000|2022-05-03 11:53:50|6703.92|6703.92|6704.03|6704.03|6704.03|6704.03|6703.82|6703.82|0
1651578840000|2022-05-03 11:54:00|6703.73|6703.73|6703.22|6703.22|6703.73|6703.73|6703.22|6703.22|0
1651578860000|2022-05-03 11:54:20|6703.37|6703.37|6703.15|6703.15|6703.37|6703.37|6703.15|6703.15|0
1651578870000|2022-05-03 11:54:30|6703.31|6703.31|6703.69|6703.69|6703.69|6703.69|6703.31|6703.31|0
1651578880000|2022-05-03 11:54:40|6703.84|6703.84|6704.04|6704.04|6704.15|6704.15|6703.61|6703.61|0
1651578890000|2022-05-03 11:54:50|6703.97|6703.97|6707.08|6707.08|6707.08|6707.08|6703.97|6703.97|0
1651578900000|2022-05-03 11:55:00|6707.28|6707.28|6707.77|6707.77|6708.14|6708.14|6707.28|6707.28|0
1651578910000|2022-05-03 11:55:10|6707.69|6707.69|6708.61|6708.61|6708.61|6708.61|6707.69|6707.69|0
1651578920000|2022-05-03 11:55:20|6709.3|6709.3|6708.99|6708.99|6709.37|6709.37|6708.99|6708.99|0
1651578930000|2022-05-03 11:55:30|6709.2|6709.2|6709.46|6709.46|6709.46|6709.46|6709.2|6709.2|0
1651578940000|2022-05-03 11:55:40|6709.7|6709.7|6710.46|6710.46|6710.46|6710.46|6709.7|6709.7|0
1651578950000|2022-05-03 11:55:50|6710.74|6710.74|6711.21|6711.21|6711.21|6711.21|6710.74|6710.74|0
1651578960000|2022-05-03 11:56:00|6711.36|6711.36|6710.95|6710.95|6711.44|6711.44|6710.95|6710.95|0
1651578970000|2022-05-03 11:56:10|6711.54|6711.54|6713|6713|6713.15|6713.15|6711.54|6711.54|0
1651578980000|2022-05-03 11:56:20|6713.08|6713.08|6712.56|6712.56|6713.15|6713.15|6712.56|6712.56|0
1651578990000|2022-05-03 11:56:30|6712.18|6712.18|6712.86|6712.86|6712.86|6712.86|6712.18|6712.18|0
1651579000000|2022-05-03 11:56:40|6712.55|6712.55|6712.47|6712.47|6712.55|6712.55|6712.06|6712.06|0
1651579010000|2022-05-03 11:56:50|6712.38|6712.38|6712.76|6712.76|6712.76|6712.76|6712.38|6712.38|0
1651579030000|2022-05-03 11:57:10|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|0
1651579050000|2022-05-03 11:57:30|6712.84|6712.84|6712.52|6712.52|6713.04|6713.04|6712.52|6712.52|0
1651579060000|2022-05-03 11:57:40|6712.16|6712.16|6712.3|6712.3|6712.3|6712.3|6712.03|6712.03|0
1651579070000|2022-05-03 11:57:50|6712|6712|6711.1|6711.1|6712|6712|6711.1|6711.1|0
1651579080000|2022-05-03 11:58:00|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|0
1651579090000|2022-05-03 11:58:10|6711.12|6711.12|6710.82|6710.82|6711.12|6711.12|6710.82|6710.82|0
1651579100000|2022-05-03 11:58:20|6711.71|6711.71|6711.56|6711.56|6711.71|6711.71|6711.56|6711.56|0
1651579120000|2022-05-03 11:58:40|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|0
1651579130000|2022-05-03 11:58:50|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1651579140000|2022-05-03 11:59:00|6711.97|6711.97|6712.28|6712.28|6712.28|6712.28|6711.97|6711.97|0
1651579150000|2022-05-03 11:59:10|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1651579160000|2022-05-03 11:59:20|6712.44|6712.44|6712.57|6712.57|6712.57|6712.57|6712.44|6712.44|0
1651579170000|2022-05-03 11:59:30|6712.87|6712.87|6713.28|6713.28|6713.28|6713.28|6712.87|6712.87|0
1651579180000|2022-05-03 11:59:40|6713.39|6713.39|6713.17|6713.17|6713.5|6713.5|6712.39|6712.39|0
1651579190000|2022-05-03 11:59:50|6713.38|6713.38|6713.64|6713.64|6713.64|6713.64|6713.38|6713.38|0
1651579200000|2022-05-03 12:00:00|6713.55|6713.55|6718.71|6718.71|6718.88|6718.88|6713.55|6713.55|0
1651579210000|2022-05-03 12:00:10|6718.89|6718.89|6719.27|6719.27|6719.3|6719.3|6718.89|6718.89|0
1651579220000|2022-05-03 12:00:20|6718.96|6718.96|6718.71|6718.71|6718.96|6718.96|6718.59|6718.59|0
1651579230000|2022-05-03 12:00:30|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|0
1651579240000|2022-05-03 12:00:40|6719.01|6719.01|6719.31|6719.31|6719.31|6719.31|6718.94|6718.94|0
1651579250000|2022-05-03 12:00:50|6719.41|6719.41|6720.53|6720.53|6720.53|6720.53|6719.41|6719.41|0
1651579260000|2022-05-03 12:01:00|6721.28|6721.28|6720.78|6720.78|6721.28|6721.28|6720.78|6720.78|0
1651579270000|2022-05-03 12:01:10|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|0
1651579280000|2022-05-03 12:01:20|6721.34|6721.34|6721.1|6721.1|6721.34|6721.34|6721.1|6721.1|0
1651579290000|2022-05-03 12:01:30|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|0
1651579300000|2022-05-03 12:01:40|6721.1|6721.1|6721.18|6721.18|6721.26|6721.26|6721.1|6721.1|0
1651579310000|2022-05-03 12:01:50|6721.48|6721.48|6722.43|6722.43|6722.48|6722.48|6721.48|6721.48|0
1651579320000|2022-05-03 12:02:00|6722.06|6722.06|6722.19|6722.19|6722.19|6722.19|6722.06|6722.06|0
1651579330000|2022-05-03 12:02:10|6721.81|6721.81|6725.47|6725.47|6725.47|6725.47|6721.81|6721.81|0
1651579340000|2022-05-03 12:02:20|6725.39|6725.39|6725.22|6725.22|6725.52|6725.52|6725.22|6725.22|0
1651579350000|2022-05-03 12:02:30|6725.38|6725.38|6725.76|6725.76|6725.76|6725.76|6725.38|6725.38|0
1651579360000|2022-05-03 12:02:40|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|0
1651579370000|2022-05-03 12:02:50|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|0
1651579380000|2022-05-03 12:03:00|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|0
1651579390000|2022-05-03 12:03:10|6725.81|6725.81|6727.12|6727.12|6727.12|6727.12|6725.81|6725.81|0
1651579400000|2022-05-03 12:03:20|6726.74|6726.74|6726.81|6726.81|6726.81|6726.81|6726.74|6726.74|0
1651579410000|2022-05-03 12:03:30|6726.87|6726.87|6726.79|6726.79|6726.87|6726.87|6726.79|6726.79|0
1651579420000|2022-05-03 12:03:40|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|0
1651579430000|2022-05-03 12:03:50|6726.66|6726.66|6725.22|6725.22|6726.66|6726.66|6725.22|6725.22|0
1651579440000|2022-05-03 12:04:00|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|0
1651579450000|2022-05-03 12:04:10|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|0
1651579460000|2022-05-03 12:04:20|6725.78|6725.78|6726.53|6726.53|6726.53|6726.53|6725.78|6725.78|0
1651579470000|2022-05-03 12:04:30|6726.91|6726.91|6726.99|6726.99|6726.99|6726.99|6726.91|6726.91|0
1651579490000|2022-05-03 12:04:50|6727.18|6727.18|6727.18|6727.18|6727.18|6727.18|6727.18|6727.18|0
1651579500000|2022-05-03 12:05:00|6727.76|6727.76|6728.55|6728.55|6728.55|6728.55|6727.71|6727.71|0
1651579510000|2022-05-03 12:05:10|6728.76|6728.76|6728.33|6728.33|6729.2|6729.2|6728.33|6728.33|0
1651579520000|2022-05-03 12:05:20|6728.4|6728.4|6728.16|6728.16|6728.4|6728.4|6728.16|6728.16|0
1651579530000|2022-05-03 12:05:30|6728.57|6728.57|6729.02|6729.02|6729.02|6729.02|6728.57|6728.57|0
1651579550000|2022-05-03 12:05:50|6729.17|6729.17|6728.93|6728.93|6729.21|6729.21|6728.77|6728.77|0
1651579560000|2022-05-03 12:06:00|6728.85|6728.85|6729.01|6729.01|6729.01|6729.01|6728.63|6728.63|0
1651579580000|2022-05-03 12:06:20|6729.11|6729.11|6729.16|6729.16|6729.16|6729.16|6729.11|6729.11|0
1651579590000|2022-05-03 12:06:30|6728.93|6728.93|6725.84|6725.84|6728.93|6728.93|6725.84|6725.84|0
1651579600000|2022-05-03 12:06:40|6725.92|6725.92|6725.84|6725.84|6725.92|6725.92|6725.84|6725.84|0
1651579610000|2022-05-03 12:06:50|6725.48|6725.48|6725.04|6725.04|6725.64|6725.64|6725.04|6725.04|0
1651579630000|2022-05-03 12:07:10|6724.66|6724.66|6724.05|6724.05|6724.77|6724.77|6724.05|6724.05|0
1651579640000|2022-05-03 12:07:20|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|0
1651579650000|2022-05-03 12:07:30|6723.54|6723.54|6722.3|6722.3|6723.54|6723.54|6722.3|6722.3|0
1651579660000|2022-05-03 12:07:40|6722.08|6722.08|6720.88|6720.88|6722.08|6722.08|6720.88|6720.88|0
1651579670000|2022-05-03 12:07:50|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|0
1651579680000|2022-05-03 12:08:00|6721.64|6721.64|6721.34|6721.34|6721.64|6721.64|6721.34|6721.34|0
1651579700000|2022-05-03 12:08:20|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1651579710000|2022-05-03 12:08:30|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|0
1651579720000|2022-05-03 12:08:40|6721.79|6721.79|6721.87|6721.87|6721.87|6721.87|6721.71|6721.71|0
1651579730000|2022-05-03 12:08:50|6722.17|6722.17|6722.1|6722.1|6722.17|6722.17|6722.1|6722.1|0
1651579740000|2022-05-03 12:09:00|6721.74|6721.74|6722.69|6722.69|6722.69|6722.69|6721.74|6721.74|0
1651579750000|2022-05-03 12:09:10|6722.46|6722.46|6718.76|6718.76|6722.46|6722.46|6718.76|6718.76|0
1651579760000|2022-05-03 12:09:20|6720.56|6720.56|6720.46|6720.46|6720.56|6720.56|6720.46|6720.46|0
1651579770000|2022-05-03 12:09:30|6720.37|6720.37|6720.17|6720.17|6720.46|6720.46|6720.17|6720.17|0
1651579780000|2022-05-03 12:09:40|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1651579790000|2022-05-03 12:09:50|6719.26|6719.26|6720.03|6720.03|6720.03|6720.03|6718.97|6718.97|0
1651579800000|2022-05-03 12:10:00|6719.69|6719.69|6718.82|6718.82|6719.9|6719.9|6718.82|6718.82|0
1651579810000|2022-05-03 12:10:10|6719.01|6719.01|6720.14|6720.14|6720.3|6720.3|6718.93|6718.93|0
1651579820000|2022-05-03 12:10:20|6720.45|6720.45|6721.55|6721.55|6721.85|6721.85|6720.45|6720.45|0
1651579830000|2022-05-03 12:10:30|6720.89|6720.89|6720.04|6720.04|6720.89|6720.89|6720.04|6720.04|0
1651579840000|2022-05-03 12:10:40|6720.12|6720.12|6721|6721|6721|6721|6720.12|6720.12|0
1651579850000|2022-05-03 12:10:50|6721.3|6721.3|6725.17|6725.17|6725.17|6725.17|6721.3|6721.3|0
1651579860000|2022-05-03 12:11:00|6725.92|6725.92|6725.81|6725.81|6725.92|6725.92|6725.81|6725.81|0
1651579870000|2022-05-03 12:11:10|6725.21|6725.21|6725.37|6725.37|6725.37|6725.37|6725.21|6725.21|0
1651579880000|2022-05-03 12:11:20|6726.8|6726.8|6725.94|6725.94|6726.88|6726.88|6725.86|6725.86|0
1651579890000|2022-05-03 12:11:30|6725.53|6725.53|6725.49|6725.49|6725.6|6725.6|6725.49|6725.49|0
1651579900000|2022-05-03 12:11:40|6725.91|6725.91|6726.64|6726.64|6726.86|6726.86|6725.91|6725.91|0
1651579940000|2022-05-03 12:12:20|6726.97|6726.97|6724.59|6724.59|6727.08|6727.08|6724.59|6724.59|0
1651579950000|2022-05-03 12:12:30|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|0
1651579970000|2022-05-03 12:12:50|6724.86|6724.86|6727.04|6727.04|6727.3|6727.3|6724.86|6724.86|0
1651579980000|2022-05-03 12:13:00|6726.73|6726.73|6726.28|6726.28|6726.73|6726.73|6726.28|6726.28|0
1651579990000|2022-05-03 12:13:10|6726.36|6726.36|6725.63|6725.63|6726.36|6726.36|6725.55|6725.55|0
1651580000000|2022-05-03 12:13:20|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|0
1651580010000|2022-05-03 12:13:30|6725.97|6725.97|6725.76|6725.76|6725.97|6725.97|6725.76|6725.76|0
1651580020000|2022-05-03 12:13:40|6725.68|6725.68|6725.44|6725.44|6725.68|6725.68|6725.07|6725.07|0
1651580030000|2022-05-03 12:13:50|6725.33|6725.33|6725.6|6725.6|6725.6|6725.6|6725.33|6725.33|0
1651580040000|2022-05-03 12:14:00|6725.78|6725.78|6725.47|6725.47|6725.78|6725.78|6725.47|6725.47|0
1651580050000|2022-05-03 12:14:10|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|0
1651580060000|2022-05-03 12:14:20|6725.58|6725.58|6726.16|6726.16|6726.16|6726.16|6725.58|6725.58|0
1651580070000|2022-05-03 12:14:30|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|0
1651580080000|2022-05-03 12:14:40|6725.72|6725.72|6725.15|6725.15|6725.72|6725.72|6725.15|6725.15|0
1651580090000|2022-05-03 12:14:50|6725.07|6725.07|6725.18|6725.18|6725.18|6725.18|6725.07|6725.07|0
1651580100000|2022-05-03 12:15:00|6724.1|6724.1|6724.32|6724.32|6724.48|6724.48|6724.1|6724.1|0
1651580110000|2022-05-03 12:15:10|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|0
1651580120000|2022-05-03 12:15:20|6723.95|6723.95|6724.49|6724.49|6724.49|6724.49|6723.66|6723.66|0
1651580130000|2022-05-03 12:15:30|6724.64|6724.64|6724.36|6724.36|6724.72|6724.72|6724.36|6724.36|0
1651580140000|2022-05-03 12:15:40|6724.44|6724.44|6724.22|6724.22|6724.44|6724.44|6724.14|6724.14|0
1651580160000|2022-05-03 12:16:00|6724.33|6724.33|6724.44|6724.44|6724.44|6724.44|6724.33|6724.33|0
1651580170000|2022-05-03 12:16:10|6724.85|6724.85|6724.76|6724.76|6724.85|6724.85|6724.39|6724.39|0
1651580180000|2022-05-03 12:16:20|6724.46|6724.46|6724.61|6724.61|6724.61|6724.61|6724.46|6724.46|0
1651580190000|2022-05-03 12:16:30|6724.23|6724.23|6722.84|6722.84|6725.17|6725.17|6722.84|6722.84|0
1651580200000|2022-05-03 12:16:40|6722.94|6722.94|6723.03|6723.03|6723.13|6723.13|6722.94|6722.94|0
1651580210000|2022-05-03 12:16:50|6723.18|6723.18|6723.03|6723.03|6723.18|6723.18|6723.03|6723.03|0
1651580220000|2022-05-03 12:17:00|6722.73|6722.73|6719.07|6719.07|6722.73|6722.73|6719.07|6719.07|0
1651580230000|2022-05-03 12:17:10|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|0
1651580240000|2022-05-03 12:17:20|6718.78|6718.78|6718.83|6718.83|6718.93|6718.93|6718.74|6718.74|0
1651580250000|2022-05-03 12:17:30|6718.53|6718.53|6717.81|6717.81|6718.53|6718.53|6717.81|6717.81|0
1651580280000|2022-05-03 12:18:00|6717.53|6717.53|6717.81|6717.81|6717.81|6717.81|6717.53|6717.53|0
1651580290000|2022-05-03 12:18:10|6717.43|6717.43|6718.12|6718.12|6718.12|6718.12|6717.43|6717.43|0
1651580300000|2022-05-03 12:18:20|6717.65|6717.65|6717.34|6717.34|6717.65|6717.65|6717.34|6717.34|0
1651580310000|2022-05-03 12:18:30|6717.5|6717.5|6717.42|6717.42|6717.5|6717.5|6717.42|6717.42|0
1651580320000|2022-05-03 12:18:40|6717.27|6717.27|6717.38|6717.38|6717.38|6717.38|6717.27|6717.27|0
1651580330000|2022-05-03 12:18:50|6717.58|6717.58|6718.17|6718.17|6718.17|6718.17|6717.58|6717.58|0
1651580340000|2022-05-03 12:19:00|6718.32|6718.32|6717.89|6717.89|6718.32|6718.32|6717.89|6717.89|0
1651580350000|2022-05-03 12:19:10|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|0
1651580360000|2022-05-03 12:19:20|6719.42|6719.42|6719.05|6719.05|6719.42|6719.42|6719.05|6719.05|0
1651580370000|2022-05-03 12:19:30|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|0
1651580380000|2022-05-03 12:19:40|6718.46|6718.46|6717.75|6717.75|6718.46|6718.46|6717.75|6717.75|0
1651580390000|2022-05-03 12:19:50|6717.51|6717.51|6721.25|6721.25|6721.25|6721.25|6717.43|6717.43|0
1651580400000|2022-05-03 12:20:00|6721.55|6721.55|6721.79|6721.79|6721.79|6721.79|6721.55|6721.55|0
1651580410000|2022-05-03 12:20:10|6721.49|6721.49|6721.35|6721.35|6721.65|6721.65|6721.35|6721.35|0
1651580420000|2022-05-03 12:20:20|6721.68|6721.68|6722.08|6722.08|6722.52|6722.52|6721.68|6721.68|0
1651580430000|2022-05-03 12:20:30|6721.75|6721.75|6720.92|6720.92|6721.83|6721.83|6720.92|6720.92|0
1651580440000|2022-05-03 12:20:40|6720.76|6720.76|6721.17|6721.17|6721.17|6721.17|6720.76|6720.76|0
1651580450000|2022-05-03 12:20:50|6720.8|6720.8|6720.7|6720.7|6720.8|6720.8|6720.7|6720.7|0
1651580460000|2022-05-03 12:21:00|6720.42|6720.42|6720.33|6720.33|6720.51|6720.51|6720.33|6720.33|0
1651580470000|2022-05-03 12:21:10|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|0
1651580480000|2022-05-03 12:21:20|6720.08|6720.08|6719.87|6719.87|6720.08|6720.08|6719.87|6719.87|0
1651580490000|2022-05-03 12:21:30|6719.78|6719.78|6720.5|6720.5|6720.5|6720.5|6719.78|6719.78|0
1651580500000|2022-05-03 12:21:40|6720.87|6720.87|6721.02|6721.02|6721.02|6721.02|6720.5|6720.5|0
1651580510000|2022-05-03 12:21:50|6721.15|6721.15|6721.19|6721.19|6721.3|6721.3|6721.15|6721.15|0
1651580520000|2022-05-03 12:22:00|6721.11|6721.11|6721.3|6721.3|6721.4|6721.4|6721.11|6721.11|0
1651580530000|2022-05-03 12:22:10|6721.45|6721.45|6721.11|6721.11|6721.45|6721.45|6721.11|6721.11|0
1651580540000|2022-05-03 12:22:20|6720.74|6720.74|6720.36|6720.36|6720.74|6720.74|6720.36|6720.36|0
1651580550000|2022-05-03 12:22:30|6719.74|6719.74|6718.74|6718.74|6719.74|6719.74|6718.74|6718.74|0
1651580560000|2022-05-03 12:22:40|6718.35|6718.35|6717.2|6717.2|6718.35|6718.35|6717.2|6717.2|0
1651580580000|2022-05-03 12:23:00|6717.15|6717.15|6716.47|6716.47|6717.15|6717.15|6716.47|6716.47|0
1651580590000|2022-05-03 12:23:10|6716.28|6716.28|6716.19|6716.19|6716.38|6716.38|6716.19|6716.19|0
1651580610000|2022-05-03 12:23:30|6716.08|6716.08|6716.19|6716.19|6716.19|6716.19|6716.08|6716.08|0
1651580620000|2022-05-03 12:23:40|6715.96|6715.96|6713.47|6713.47|6715.96|6715.96|6713.47|6713.47|0
1651580630000|2022-05-03 12:23:50|6713.85|6713.85|6714.46|6714.46|6714.61|6714.61|6713.77|6713.77|0
1651580640000|2022-05-03 12:24:00|6714.83|6714.83|6714.46|6714.46|6714.83|6714.83|6714.08|6714.08|0
1651580680000|2022-05-03 12:24:40|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1651580710000|2022-05-03 12:25:10|6714.03|6714.03|6714.33|6714.33|6714.33|6714.33|6714.03|6714.03|0
1651580720000|2022-05-03 12:25:20|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|0
1651580730000|2022-05-03 12:25:30|6714|6714|6714|6714|6714|6714|6714|6714|0
1651580740000|2022-05-03 12:25:40|6713.66|6713.66|6713.65|6713.65|6713.66|6713.66|6713.35|6713.35|0
1651580750000|2022-05-03 12:25:50|6713.42|6713.42|6713.96|6713.96|6713.96|6713.96|6713.42|6713.42|0
1651580760000|2022-05-03 12:26:00|6714.34|6714.34|6717.53|6717.53|6717.53|6717.53|6714.26|6714.26|0
1651580770000|2022-05-03 12:26:10|6717.45|6717.45|6717.26|6717.26|6717.45|6717.45|6717.26|6717.26|0
1651580780000|2022-05-03 12:26:20|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|0
1651580790000|2022-05-03 12:26:30|6716.79|6716.79|6716.41|6716.41|6716.79|6716.79|6716.41|6716.41|0
1651580800000|2022-05-03 12:26:40|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1651580810000|2022-05-03 12:26:50|6716.98|6716.98|6717.51|6717.51|6717.51|6717.51|6716.98|6716.98|0
1651580820000|2022-05-03 12:27:00|6717.37|6717.37|6717.47|6717.47|6717.98|6717.98|6716.94|6716.94|0
1651580840000|2022-05-03 12:27:20|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|0
1651580850000|2022-05-03 12:27:30|6717.83|6717.83|6718.01|6718.01|6718.01|6718.01|6716|6716|0
1651580870000|2022-05-03 12:27:50|6717.8|6717.8|6718.01|6718.01|6718.01|6718.01|6717.8|6717.8|0
1651580880000|2022-05-03 12:28:00|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1651580910000|2022-05-03 12:28:30|6718.12|6718.12|6718.16|6718.16|6718.16|6718.16|6717.74|6717.74|0
1651580920000|2022-05-03 12:28:40|6718.27|6718.27|6719.06|6719.06|6719.06|6719.06|6718.27|6718.27|0
1651580930000|2022-05-03 12:28:50|6718.96|6718.96|6717.93|6717.93|6718.96|6718.96|6717.93|6717.93|0
1651580940000|2022-05-03 12:29:00|6717.8|6717.8|6718.09|6718.09|6718.09|6718.09|6717.8|6717.8|0
1651580950000|2022-05-03 12:29:10|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|0
1651580960000|2022-05-03 12:29:20|6719.48|6719.48|6719.77|6719.77|6719.77|6719.77|6719.48|6719.48|0
1651580970000|2022-05-03 12:29:30|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|0
1651580980000|2022-05-03 12:29:40|6719.93|6719.93|6720|6720|6720.08|6720.08|6719.85|6719.85|0
1651580990000|2022-05-03 12:29:50|6719.8|6719.8|6718.98|6718.98|6720.06|6720.06|6718.98|6718.98|0
1651581000000|2022-05-03 12:30:00|6718.6|6718.6|6718.48|6718.48|6718.6|6718.6|6718.18|6718.18|0
1651581010000|2022-05-03 12:30:10|6718.63|6718.63|6718.43|6718.43|6718.63|6718.63|6718.43|6718.43|0
1651581030000|2022-05-03 12:30:30|6717.02|6717.02|6716.98|6716.98|6717.02|6717.02|6716.7|6716.7|0
1651581040000|2022-05-03 12:30:40|6717.17|6717.17|6717.8|6717.8|6717.8|6717.8|6717.17|6717.17|0
1651581050000|2022-05-03 12:30:50|6718.16|6718.16|6718.19|6718.19|6718.19|6718.19|6718.16|6718.16|0
1651581060000|2022-05-03 12:31:00|6717.72|6717.72|6718.72|6718.72|6719|6719|6717.72|6717.72|0
1651581070000|2022-05-03 12:31:10|6718.25|6718.25|6718.58|6718.58|6718.58|6718.58|6717.96|6717.96|0
1651581080000|2022-05-03 12:31:20|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|0
1651581100000|2022-05-03 12:31:40|6718.12|6718.12|6717.9|6717.9|6718.12|6718.12|6717.37|6717.37|0
1651581110000|2022-05-03 12:31:50|6717.52|6717.52|6717.75|6717.75|6717.75|6717.75|6717.22|6717.22|0
1651581120000|2022-05-03 12:32:00|6717.56|6717.56|6718.33|6718.33|6718.43|6718.43|6717.56|6717.56|0
1651581130000|2022-05-03 12:32:10|6718.14|6718.14|6718.44|6718.44|6718.44|6718.44|6718.14|6718.14|0
1651581140000|2022-05-03 12:32:20|6718.6|6718.6|6716.9|6716.9|6718.6|6718.6|6716.71|6716.71|0
1651581160000|2022-05-03 12:32:40|6716.74|6716.74|6716.36|6716.36|6716.74|6716.74|6716.36|6716.36|0
1651581170000|2022-05-03 12:32:50|6716.72|6716.72|6717.26|6717.26|6717.26|6717.26|6716.72|6716.72|0
1651581180000|2022-05-03 12:33:00|6717.48|6717.48|6718.93|6718.93|6719.31|6719.31|6717.48|6717.48|0
1651581190000|2022-05-03 12:33:10|6719.31|6719.31|6719.49|6719.49|6719.49|6719.49|6719.31|6719.31|0
1651581200000|2022-05-03 12:33:20|6719.57|6719.57|6721.57|6721.57|6721.57|6721.57|6719.57|6719.57|0
1651581210000|2022-05-03 12:33:30|6721.8|6721.8|6722.06|6722.06|6722.06|6722.06|6721.8|6721.8|0
1651581220000|2022-05-03 12:33:40|6722.22|6722.22|6722.01|6722.01|6723.07|6723.07|6722.01|6722.01|0
1651581230000|2022-05-03 12:33:50|6722.32|6722.32|6722.38|6722.38|6722.47|6722.47|6722.32|6722.32|0
1651581240000|2022-05-03 12:34:00|6722.62|6722.62|6722.85|6722.85|6722.85|6722.85|6722.62|6722.62|0
1651581250000|2022-05-03 12:34:10|6722.39|6722.39|6722.48|6722.48|6722.48|6722.48|6722.02|6722.02|0
1651581260000|2022-05-03 12:34:20|6722.4|6722.4|6722.41|6722.41|6722.71|6722.71|6722.33|6722.33|0
1651581270000|2022-05-03 12:34:30|6722.1|6722.1|6722.55|6722.55|6722.55|6722.55|6721.95|6721.95|0
1651581280000|2022-05-03 12:34:40|6721.47|6721.47|6721.25|6721.25|6721.47|6721.47|6721.25|6721.25|0
1651581300000|2022-05-03 12:35:00|6721.45|6721.45|6721.68|6721.68|6721.68|6721.68|6721.45|6721.45|0
1651581310000|2022-05-03 12:35:10|6721.47|6721.47|6721.17|6721.17|6721.47|6721.47|6721.09|6721.09|0
1651581320000|2022-05-03 12:35:20|6721.02|6721.02|6720.23|6720.23|6721.02|6721.02|6720.23|6720.23|0
1651581330000|2022-05-03 12:35:30|6719.63|6719.63|6719.82|6719.82|6719.82|6719.82|6719.48|6719.48|0
1651581340000|2022-05-03 12:35:40|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1651581350000|2022-05-03 12:35:50|6719.95|6719.95|6719.87|6719.87|6719.95|6719.95|6719.87|6719.87|0
1651581360000|2022-05-03 12:36:00|6720.02|6720.02|6721.88|6721.88|6721.88|6721.88|6720.02|6720.02|0
1651581370000|2022-05-03 12:36:10|6722.26|6722.26|6721.96|6721.96|6722.26|6722.26|6721.88|6721.88|0
1651581380000|2022-05-03 12:36:20|6722.56|6722.56|6722.52|6722.52|6722.82|6722.82|6722.52|6722.52|0
1651581390000|2022-05-03 12:36:30|6722.22|6722.22|6722.28|6722.28|6722.28|6722.28|6722.22|6722.22|0
1651581400000|2022-05-03 12:36:40|6722.46|6722.46|6722.69|6722.69|6722.69|6722.69|6722.46|6722.46|0
1651581410000|2022-05-03 12:36:50|6723.05|6723.05|6722.84|6722.84|6723.07|6723.07|6722.84|6722.84|0
1651581420000|2022-05-03 12:37:00|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1651581430000|2022-05-03 12:37:10|6723.52|6723.52|6724.64|6724.64|6724.64|6724.64|6723.52|6723.52|0
1651581440000|2022-05-03 12:37:20|6723.57|6723.57|6721.77|6721.77|6723.57|6723.57|6721.77|6721.77|0
1651581450000|2022-05-03 12:37:30|6721.98|6721.98|6722.79|6722.79|6723.87|6723.87|6721.98|6721.98|0
1651581460000|2022-05-03 12:37:40|6723.12|6723.12|6725.44|6725.44|6725.57|6725.57|6723.12|6723.12|0
1651581470000|2022-05-03 12:37:50|6725.36|6725.36|6727.28|6727.28|6727.28|6727.28|6725.36|6725.36|0
1651581480000|2022-05-03 12:38:00|6727.36|6727.36|6726.83|6726.83|6727.49|6727.49|6726.83|6726.83|0
1651581490000|2022-05-03 12:38:10|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1651581500000|2022-05-03 12:38:20|6726.49|6726.49|6725.79|6725.79|6726.49|6726.49|6725.21|6725.21|0
1651581510000|2022-05-03 12:38:30|6725.64|6725.64|6725.46|6725.46|6725.64|6725.64|6725.35|6725.35|0
1651581520000|2022-05-03 12:38:40|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|0
1651581530000|2022-05-03 12:38:50|6725.11|6725.11|6724.73|6724.73|6725.11|6725.11|6724.73|6724.73|0
1651581540000|2022-05-03 12:39:00|6724.51|6724.51|6721.63|6721.63|6724.71|6724.71|6721.63|6721.63|0
1651581550000|2022-05-03 12:39:10|6721.17|6721.17|6720.72|6720.72|6721.17|6721.17|6720.72|6720.72|0
1651581560000|2022-05-03 12:39:20|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|0
1651581570000|2022-05-03 12:39:30|6720.37|6720.37|6720.31|6720.31|6720.4|6720.4|6720.23|6720.23|0
1651581580000|2022-05-03 12:39:40|6720.09|6720.09|6720.43|6720.43|6720.43|6720.43|6720.02|6720.02|0
1651581590000|2022-05-03 12:39:50|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|0
1651581600000|2022-05-03 12:40:00|6720.45|6720.45|6720.81|6720.81|6721.17|6721.17|6720.45|6720.45|0
1651581610000|2022-05-03 12:40:10|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|0
1651581620000|2022-05-03 12:40:20|6720.32|6720.32|6719.32|6719.32|6720.39|6720.39|6719.32|6719.32|0
1651581630000|2022-05-03 12:40:30|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1651581640000|2022-05-03 12:40:40|6719.74|6719.74|6719.74|6719.74|6720.46|6720.46|6719.74|6719.74|0
1651581670000|2022-05-03 12:41:10|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|0
1651581680000|2022-05-03 12:41:20|6718.99|6718.99|6719.07|6719.07|6719.07|6719.07|6718.99|6718.99|0
1651581710000|2022-05-03 12:41:50|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|0
1651581720000|2022-05-03 12:42:00|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|0
1651581740000|2022-05-03 12:42:20|6719.98|6719.98|6719.19|6719.19|6719.98|6719.98|6719.19|6719.19|0
1651581750000|2022-05-03 12:42:30|6719.94|6719.94|6720.76|6720.76|6720.76|6720.76|6719.94|6719.94|0
1651581760000|2022-05-03 12:42:40|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|0
1651581770000|2022-05-03 12:42:50|6720.52|6720.52|6720.65|6720.65|6720.65|6720.65|6720.52|6720.52|0
1651581780000|2022-05-03 12:43:00|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|0
1651581790000|2022-05-03 12:43:10|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|0
1651581800000|2022-05-03 12:43:20|6720.93|6720.93|6720.9|6720.9|6721.22|6721.22|6720.9|6720.9|0
1651581810000|2022-05-03 12:43:30|6721.12|6721.12|6721.2|6721.2|6721.2|6721.2|6721.12|6721.12|0
1651581820000|2022-05-03 12:43:40|6721.31|6721.31|6721.2|6721.2|6721.31|6721.31|6721.2|6721.2|0
1651581830000|2022-05-03 12:43:50|6721.77|6721.77|6723.32|6723.32|6723.32|6723.32|6721.77|6721.77|0
1651581840000|2022-05-03 12:44:00|6723.62|6723.62|6723.26|6723.26|6723.62|6723.62|6723.26|6723.26|0
1651581850000|2022-05-03 12:44:10|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|0
1651581860000|2022-05-03 12:44:20|6723.8|6723.8|6724.6|6724.6|6724.6|6724.6|6723.8|6723.8|0
1651581870000|2022-05-03 12:44:30|6724.73|6724.73|6725.5|6725.5|6725.94|6725.94|6724.73|6724.73|0
1651581880000|2022-05-03 12:44:40|6725.8|6725.8|6725.58|6725.58|6726.18|6726.18|6725.58|6725.58|0
1651581890000|2022-05-03 12:44:50|6725.66|6725.66|6725.87|6725.87|6725.87|6725.87|6725.66|6725.66|0
1651581900000|2022-05-03 12:45:00|6726.46|6726.46|6727.18|6727.18|6727.9|6727.9|6726.46|6726.46|0
1651581910000|2022-05-03 12:45:10|6727.56|6727.56|6725.93|6725.93|6727.56|6727.56|6725.93|6725.93|0
1651581920000|2022-05-03 12:45:20|6726.68|6726.68|6725.31|6725.31|6726.68|6726.68|6725.21|6725.21|0
1651581930000|2022-05-03 12:45:30|6725.5|6725.5|6724|6724|6725.88|6725.88|6724|6724|0
1651581940000|2022-05-03 12:45:40|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.43|6723.43|0
1651581950000|2022-05-03 12:45:50|6723.96|6723.96|6724.34|6724.34|6724.34|6724.34|6723.96|6723.96|0
1651581960000|2022-05-03 12:46:00|6724.18|6724.18|6724.1|6724.1|6724.18|6724.18|6724.1|6724.1|0
1651581970000|2022-05-03 12:46:10|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1651581980000|2022-05-03 12:46:20|6725.05|6725.05|6725.95|6725.95|6725.95|6725.95|6725.05|6725.05|0
1651581990000|2022-05-03 12:46:30|6725.91|6725.91|6726.21|6726.21|6726.29|6726.29|6725.91|6725.91|0
1651582000000|2022-05-03 12:46:40|6726.59|6726.59|6726.96|6726.96|6726.96|6726.96|6726.21|6726.21|0
1651582010000|2022-05-03 12:46:50|6727.28|6727.28|6727.33|6727.33|6727.54|6727.54|6727.28|6727.28|0
1651582020000|2022-05-03 12:47:00|6727.2|6727.2|6729.86|6729.86|6729.86|6729.86|6727.2|6727.2|0
1651582030000|2022-05-03 12:47:10|6729.71|6729.71|6730.01|6730.01|6730.01|6730.01|6729.71|6729.71|0
1651582040000|2022-05-03 12:47:20|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1651582050000|2022-05-03 12:47:30|6729.92|6729.92|6728.34|6728.34|6729.92|6729.92|6728.34|6728.34|0
1651582060000|2022-05-03 12:47:40|6728.18|6728.18|6728.27|6728.27|6728.27|6728.27|6728.18|6728.18|0
1651582070000|2022-05-03 12:47:50|6728.55|6728.55|6726.77|6726.77|6728.55|6728.55|6726.77|6726.77|0
1651582080000|2022-05-03 12:48:00|6726.57|6726.57|6724.65|6724.65|6726.57|6726.57|6724.54|6724.54|0
1651582090000|2022-05-03 12:48:10|6724.68|6724.68|6725.54|6725.54|6725.54|6725.54|6724.68|6724.68|0
1651582100000|2022-05-03 12:48:20|6724.98|6724.98|6725.16|6725.16|6725.25|6725.25|6724.93|6724.93|0
1651582110000|2022-05-03 12:48:30|6725.37|6725.37|6725.07|6725.07|6725.37|6725.37|6725.07|6725.07|0
1651582120000|2022-05-03 12:48:40|6724.99|6724.99|6724.8|6724.8|6724.99|6724.99|6724.8|6724.8|0
1651582130000|2022-05-03 12:48:50|6725.13|6725.13|6724.82|6724.82|6725.13|6725.13|6724.6|6724.6|0
1651582140000|2022-05-03 12:49:00|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1651582150000|2022-05-03 12:49:10|6724.48|6724.48|6724.39|6724.39|6724.48|6724.48|6724.39|6724.39|0
1651582160000|2022-05-03 12:49:20|6724.26|6724.26|6723.74|6723.74|6724.26|6724.26|6723.74|6723.74|0
1651582170000|2022-05-03 12:49:30|6723.83|6723.83|6723.88|6723.88|6723.88|6723.88|6723.83|6723.83|0
1651582180000|2022-05-03 12:49:40|6723.96|6723.96|6723.07|6723.07|6723.96|6723.96|6723.07|6723.07|0
1651582190000|2022-05-03 12:49:50|6722.61|6722.61|6722.7|6722.7|6722.7|6722.7|6722.61|6722.61|0
1651582200000|2022-05-03 12:50:00|6723.78|6723.78|6723.92|6723.92|6724.15|6724.15|6723.78|6723.78|0
1651582210000|2022-05-03 12:50:10|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|0
1651582220000|2022-05-03 12:50:20|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|0
1651582230000|2022-05-03 12:50:30|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.21|6724.21|0
1651582240000|2022-05-03 12:50:40|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|0
1651582250000|2022-05-03 12:50:50|6724.16|6724.16|6724.46|6724.46|6724.46|6724.46|6724.16|6724.16|0
1651582260000|2022-05-03 12:51:00|6724.76|6724.76|6727.7|6727.7|6727.7|6727.7|6724.76|6724.76|0
1651582270000|2022-05-03 12:51:10|6727.65|6727.65|6727.42|6727.42|6727.79|6727.79|6727.42|6727.42|0
1651582280000|2022-05-03 12:51:20|6728.01|6728.01|6728.17|6728.17|6728.22|6728.22|6728.01|6728.01|0
1651582290000|2022-05-03 12:51:30|6728.1|6728.1|6728.25|6728.25|6728.25|6728.25|6728.1|6728.1|0
1651582300000|2022-05-03 12:51:40|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|0
1651582320000|2022-05-03 12:52:00|6727.74|6727.74|6727.38|6727.38|6727.74|6727.74|6727.38|6727.38|0
1651582330000|2022-05-03 12:52:10|6727.46|6727.46|6727.46|6727.46|6727.54|6727.54|6727.46|6727.46|0
1651582340000|2022-05-03 12:52:20|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|0
1651582350000|2022-05-03 12:52:30|6726.79|6726.79|6726.72|6726.72|6726.79|6726.79|6726.56|6726.56|0
1651582360000|2022-05-03 12:52:40|6726.42|6726.42|6727.4|6727.4|6727.4|6727.4|6726.37|6726.37|0
1651582370000|2022-05-03 12:52:50|6726.8|6726.8|6726.93|6726.93|6726.93|6726.93|6726.8|6726.8|0
1651582380000|2022-05-03 12:53:00|6727.16|6727.16|6725.05|6725.05|6727.57|6727.57|6725.05|6725.05|0
1651582390000|2022-05-03 12:53:10|6725.13|6725.13|6725.27|6725.27|6725.27|6725.27|6725.13|6725.13|0
1651582400000|2022-05-03 12:53:20|6725.16|6725.16|6725.55|6725.55|6725.55|6725.55|6725.16|6725.16|0
1651582410000|2022-05-03 12:53:30|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|0
1651582420000|2022-05-03 12:53:40|6725.16|6725.16|6724.6|6724.6|6725.16|6725.16|6724.6|6724.6|0
1651582430000|2022-05-03 12:53:50|6724.63|6724.63|6724.76|6724.76|6724.76|6724.76|6724.63|6724.63|0
1651582440000|2022-05-03 12:54:00|6724.68|6724.68|6724.34|6724.34|6724.83|6724.83|6724.34|6724.34|0
1651582450000|2022-05-03 12:54:10|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|0
1651582460000|2022-05-03 12:54:20|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1651582470000|2022-05-03 12:54:30|6724.27|6724.27|6722.57|6722.57|6724.27|6724.27|6722.15|6722.15|0
1651582480000|2022-05-03 12:54:40|6722.27|6722.27|6722.46|6722.46|6722.57|6722.57|6722.27|6722.27|0
1651582500000|2022-05-03 12:55:00|6722.2|6722.2|6722.77|6722.77|6722.77|6722.77|6722.2|6722.2|0
1651582510000|2022-05-03 12:55:10|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|0
1651582520000|2022-05-03 12:55:20|6723.95|6723.95|6725.7|6725.7|6725.78|6725.78|6723.95|6723.95|0
1651582530000|2022-05-03 12:55:30|6725.68|6725.68|6726.43|6726.43|6726.43|6726.43|6725.68|6725.68|0
1651582550000|2022-05-03 12:55:50|6726.53|6726.53|6727.61|6727.61|6727.61|6727.61|6726.53|6726.53|0
1651582570000|2022-05-03 12:56:10|6726.23|6726.23|6724.72|6724.72|6726.23|6726.23|6724.03|6724.03|0
1651582580000|2022-05-03 12:56:20|6724.51|6724.51|6724.14|6724.14|6724.51|6724.51|6723.95|6723.95|0
1651582590000|2022-05-03 12:56:30|6723.76|6723.76|6723.69|6723.69|6723.76|6723.76|6723.3|6723.3|0
1651582600000|2022-05-03 12:56:40|6723.61|6723.61|6723.49|6723.49|6723.61|6723.61|6723.45|6723.45|0
1651582610000|2022-05-03 12:56:50|6722.9|6722.9|6722.71|6722.71|6722.9|6722.9|6722.71|6722.71|0
1651582630000|2022-05-03 12:57:10|6722.45|6722.45|6719.99|6719.99|6722.45|6722.45|6719.79|6719.79|0
1651582640000|2022-05-03 12:57:20|6718.87|6718.87|6717.84|6717.84|6718.96|6718.96|6717.84|6717.84|0
1651582650000|2022-05-03 12:57:30|6717.66|6717.66|6717.05|6717.05|6717.66|6717.66|6717.05|6717.05|0
1651582670000|2022-05-03 12:57:50|6716.9|6716.9|6716.28|6716.28|6716.9|6716.9|6716.28|6716.28|0
1651582680000|2022-05-03 12:58:00|6717.06|6717.06|6716.36|6716.36|6717.06|6717.06|6716.36|6716.36|0
1651582690000|2022-05-03 12:58:10|6716.23|6716.23|6714.91|6714.91|6716.23|6716.23|6714.75|6714.75|0
1651582700000|2022-05-03 12:58:20|6714.82|6714.82|6714.5|6714.5|6714.82|6714.82|6714.42|6714.42|0
1651582710000|2022-05-03 12:58:30|6714.03|6714.03|6713.95|6713.95|6714.03|6714.03|6713.95|6713.95|0
1651582720000|2022-05-03 12:58:40|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|0
1651582730000|2022-05-03 12:58:50|6713.45|6713.45|6713.19|6713.19|6713.45|6713.45|6713.19|6713.19|0
1651582740000|2022-05-03 12:59:00|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|0
1651582760000|2022-05-03 12:59:20|6713.58|6713.58|6713.22|6713.22|6713.58|6713.58|6712.97|6712.97|0
1651582770000|2022-05-03 12:59:30|6714.11|6714.11|6714.47|6714.47|6714.77|6714.77|6714.11|6714.11|0
1651582780000|2022-05-03 12:59:40|6714.63|6714.63|6714.13|6714.13|6715.47|6715.47|6714.13|6714.13|0
1651582790000|2022-05-03 12:59:50|6714.28|6714.28|6714.2|6714.2|6714.28|6714.28|6714.2|6714.2|0
1651582800000|2022-05-03 13:00:00|6714.92|6714.92|6714.77|6714.77|6714.92|6714.92|6714.77|6714.77|0
1651582810000|2022-05-03 13:00:10|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|0
1651582820000|2022-05-03 13:00:20|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|0
1651582840000|2022-05-03 13:00:40|6715.24|6715.24|6715.09|6715.09|6715.24|6715.24|6715.09|6715.09|0
1651582850000|2022-05-03 13:00:50|6714.79|6714.79|6714.47|6714.47|6714.79|6714.79|6714.4|6714.4|0
1651582860000|2022-05-03 13:01:00|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1651582870000|2022-05-03 13:01:10|6714.51|6714.51|6713.79|6713.79|6714.64|6714.64|6713.79|6713.79|0
1651582880000|2022-05-03 13:01:20|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|0
1651582890000|2022-05-03 13:01:30|6713.1|6713.1|6713.02|6713.02|6713.1|6713.1|6713.02|6713.02|0
1651582900000|2022-05-03 13:01:40|6713.26|6713.26|6713.15|6713.15|6713.26|6713.26|6712.67|6712.67|0
1651582910000|2022-05-03 13:01:50|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|0
1651582920000|2022-05-03 13:02:00|6712.47|6712.47|6709.27|6709.27|6712.47|6712.47|6709.27|6709.27|0
1651582940000|2022-05-03 13:02:20|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|0
1651582950000|2022-05-03 13:02:30|6709.42|6709.42|6710.04|6710.04|6710.04|6710.04|6709.31|6709.31|0
1651582960000|2022-05-03 13:02:40|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|0
1651582970000|2022-05-03 13:02:50|6710.48|6710.48|6709.54|6709.54|6710.48|6710.48|6709.54|6709.54|0
1651582980000|2022-05-03 13:03:00|6709.8|6709.8|6709.39|6709.39|6709.8|6709.8|6709.39|6709.39|0
1651582990000|2022-05-03 13:03:10|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|0
1651583000000|2022-05-03 13:03:20|6709.5|6709.5|6710.58|6710.58|6710.58|6710.58|6709.5|6709.5|0
1651583010000|2022-05-03 13:03:30|6710.62|6710.62|6711.11|6711.11|6711.11|6711.11|6710.62|6710.62|0
1651583020000|2022-05-03 13:03:40|6711.21|6711.21|6710.85|6710.85|6711.21|6711.21|6710.85|6710.85|0
1651583030000|2022-05-03 13:03:50|6710.72|6710.72|6709.73|6709.73|6710.72|6710.72|6709.73|6709.73|0
1651583050000|2022-05-03 13:04:10|6709.52|6709.52|6709.58|6709.58|6709.58|6709.58|6709.22|6709.22|0
1651583060000|2022-05-03 13:04:20|6709.5|6709.5|6708.68|6708.68|6709.69|6709.69|6708.68|6708.68|0
1651583070000|2022-05-03 13:04:30|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1651583080000|2022-05-03 13:04:40|6708.97|6708.97|6709.17|6709.17|6709.43|6709.43|6708.97|6708.97|0
1651583090000|2022-05-03 13:04:50|6709.55|6709.55|6710.5|6710.5|6710.5|6710.5|6709.55|6709.55|0
1651583100000|2022-05-03 13:05:00|6710.8|6710.8|6711.5|6711.5|6711.86|6711.86|6710.8|6710.8|0
1651583110000|2022-05-03 13:05:10|6711.83|6711.83|6711.5|6711.5|6711.83|6711.83|6711.23|6711.23|0
1651583120000|2022-05-03 13:05:20|6711.58|6711.58|6712.37|6712.37|6712.37|6712.37|6711.58|6711.58|0
1651583130000|2022-05-03 13:05:30|6712.08|6712.08|6712.35|6712.35|6712.92|6712.92|6712|6712|0
1651583140000|2022-05-03 13:05:40|6712.95|6712.95|6713.23|6713.23|6713.23|6713.23|6712.95|6712.95|0
1651583150000|2022-05-03 13:05:50|6713.43|6713.43|6712.96|6712.96|6713.43|6713.43|6712.96|6712.96|0
1651583160000|2022-05-03 13:06:00|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|0
1651583170000|2022-05-03 13:06:10|6711.6|6711.6|6711.31|6711.31|6711.6|6711.6|6711.31|6711.31|0
1651583190000|2022-05-03 13:06:30|6711.54|6711.54|6712.03|6712.03|6712.29|6712.29|6711.54|6711.54|0
1651583200000|2022-05-03 13:06:40|6712.24|6712.24|6712.11|6712.11|6712.24|6712.24|6712.11|6712.11|0
1651583210000|2022-05-03 13:06:50|6712.47|6712.47|6711.57|6711.57|6712.47|6712.47|6711.57|6711.57|0
1651583220000|2022-05-03 13:07:00|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|0
1651583230000|2022-05-03 13:07:10|6712.06|6712.06|6711.64|6711.64|6712.06|6712.06|6711.64|6711.64|0
1651583250000|2022-05-03 13:07:30|6711.74|6711.74|6712.57|6712.57|6712.57|6712.57|6711.44|6711.44|0
1651583260000|2022-05-03 13:07:40|6712.61|6712.61|6713.96|6713.96|6713.96|6713.96|6712.61|6712.61|0
1651583270000|2022-05-03 13:07:50|6714.17|6714.17|6713.89|6713.89|6714.37|6714.37|6713.89|6713.89|0
1651583280000|2022-05-03 13:08:00|6713.47|6713.47|6712.44|6712.44|6713.47|6713.47|6712.44|6712.44|0
1651583290000|2022-05-03 13:08:10|6712.14|6712.14|6712.02|6712.02|6712.21|6712.21|6711.84|6711.84|0
1651583300000|2022-05-03 13:08:20|6712.4|6712.4|6712.45|6712.45|6712.45|6712.45|6712.4|6712.4|0
1651583320000|2022-05-03 13:08:40|6712.37|6712.37|6712.97|6712.97|6712.97|6712.97|6712.29|6712.29|0
1651583330000|2022-05-03 13:08:50|6713.33|6713.33|6713.68|6713.68|6714.28|6714.28|6713.33|6713.33|0
1651583340000|2022-05-03 13:09:00|6713.83|6713.83|6712.78|6712.78|6713.98|6713.98|6712.57|6712.57|0
1651583350000|2022-05-03 13:09:10|6712.61|6712.61|6711.18|6711.18|6712.61|6712.61|6711.18|6711.18|0
1651583360000|2022-05-03 13:09:20|6711.1|6711.1|6710.76|6710.76|6711.1|6711.1|6710.65|6710.65|0
1651583370000|2022-05-03 13:09:30|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1651583380000|2022-05-03 13:09:40|6711.59|6711.59|6712.38|6712.38|6712.38|6712.38|6711.59|6711.59|0
1651583390000|2022-05-03 13:09:50|6712.66|6712.66|6713.11|6713.11|6713.52|6713.52|6712.66|6712.66|0
1651583400000|2022-05-03 13:10:00|6713.27|6713.27|6712.34|6712.34|6713.36|6713.36|6712.34|6712.34|0
1651583410000|2022-05-03 13:10:10|6712.21|6712.21|6711.97|6711.97|6712.27|6712.27|6711.97|6711.97|0
1651583420000|2022-05-03 13:10:20|6711.59|6711.59|6711.2|6711.2|6711.59|6711.59|6711.2|6711.2|0
1651583430000|2022-05-03 13:10:30|6711.12|6711.12|6710.82|6710.82|6711.12|6711.12|6710.82|6710.82|0
1651583440000|2022-05-03 13:10:40|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6710.82|6710.82|0
1651583450000|2022-05-03 13:10:50|6710.52|6710.52|6708.92|6708.92|6710.52|6710.52|6708.92|6708.92|0
1651583460000|2022-05-03 13:11:00|6708.63|6708.63|6708.98|6708.98|6709.19|6709.19|6708.59|6708.59|0
1651583470000|2022-05-03 13:11:10|6708.95|6708.95|6709.05|6709.05|6709.93|6709.93|6708.62|6708.62|0
1651583480000|2022-05-03 13:11:20|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|0
1651583490000|2022-05-03 13:11:30|6708.46|6708.46|6708.16|6708.16|6709.05|6709.05|6708.16|6708.16|0
1651583500000|2022-05-03 13:11:40|6708.42|6708.42|6707.8|6707.8|6708.55|6708.55|6707.8|6707.8|0
1651583510000|2022-05-03 13:11:50|6707.5|6707.5|6707.4|6707.4|6707.8|6707.8|6707.4|6707.4|0
1651583520000|2022-05-03 13:12:00|6707.27|6707.27|6706.14|6706.14|6707.27|6707.27|6705.84|6705.84|0
1651583530000|2022-05-03 13:12:10|6705.84|6705.84|6705.92|6705.92|6706.15|6706.15|6705.84|6705.84|0
1651583550000|2022-05-03 13:12:30|6706.03|6706.03|6706.6|6706.6|6706.6|6706.6|6706.03|6706.03|0
1651583560000|2022-05-03 13:12:40|6707.42|6707.42|6707.62|6707.62|6707.73|6707.73|6707.42|6707.42|0
1651583570000|2022-05-03 13:12:50|6708.03|6708.03|6706.46|6706.46|6708.03|6708.03|6705.72|6705.72|0
1651583580000|2022-05-03 13:13:00|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1651583590000|2022-05-03 13:13:10|6706.65|6706.65|6706.84|6706.84|6707.25|6707.25|6706.37|6706.37|0
1651583600000|2022-05-03 13:13:20|6707.25|6707.25|6706.76|6706.76|6707.55|6707.55|6706.76|6706.76|0
1651583610000|2022-05-03 13:13:30|6707.29|6707.29|6708.01|6708.01|6708.01|6708.01|6707.29|6707.29|0
1651583620000|2022-05-03 13:13:40|6707.71|6707.71|6708.28|6708.28|6708.28|6708.28|6707.71|6707.71|0
1651583630000|2022-05-03 13:13:50|6708.65|6708.65|6708.32|6708.32|6709.03|6709.03|6708.21|6708.21|0
1651583640000|2022-05-03 13:14:00|6708.23|6708.23|6708.98|6708.98|6709.05|6709.05|6708.23|6708.23|0
1651583650000|2022-05-03 13:14:10|6709.11|6709.11|6709.03|6709.03|6709.74|6709.74|6709.03|6709.03|0
1651583660000|2022-05-03 13:14:20|6709.27|6709.27|6708.9|6708.9|6709.27|6709.27|6708.9|6708.9|0
1651583670000|2022-05-03 13:14:30|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|0
1651583680000|2022-05-03 13:14:40|6708.7|6708.7|6708.41|6708.41|6708.7|6708.7|6708.41|6708.41|0
1651583690000|2022-05-03 13:14:50|6707.77|6707.77|6708.07|6708.07|6708.14|6708.14|6707.77|6707.77|0
1651583700000|2022-05-03 13:15:00|6707.77|6707.77|6708.28|6708.28|6708.28|6708.28|6707.77|6707.77|0
1651583710000|2022-05-03 13:15:10|6708.2|6708.2|6708.22|6708.22|6708.51|6708.51|6708.2|6708.2|0
1651583720000|2022-05-03 13:15:20|6708.3|6708.3|6708.41|6708.41|6708.63|6708.63|6708.11|6708.11|0
1651583730000|2022-05-03 13:15:30|6708.54|6708.54|6708.57|6708.57|6708.65|6708.65|6708.35|6708.35|0
1651583740000|2022-05-03 13:15:40|6708.68|6708.68|6708.7|6708.7|6709.29|6709.29|6708.1|6708.1|0
1651583750000|2022-05-03 13:15:50|6709.32|6709.32|6709.69|6709.69|6709.69|6709.69|6709.32|6709.32|0
1651583760000|2022-05-03 13:16:00|6710.16|6710.16|6711.78|6711.78|6711.78|6711.78|6710.05|6710.05|0
1651583770000|2022-05-03 13:16:10|6712.97|6712.97|6712.98|6712.98|6713.17|6713.17|6712.6|6712.6|0
1651583780000|2022-05-03 13:16:20|6713.13|6713.13|6712.98|6712.98|6713.13|6713.13|6712.77|6712.77|0
1651583790000|2022-05-03 13:16:30|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|0
1651583800000|2022-05-03 13:16:40|6712.39|6712.39|6712.15|6712.15|6712.39|6712.39|6712.11|6712.11|0
1651583810000|2022-05-03 13:16:50|6712.44|6712.44|6712.51|6712.51|6712.51|6712.51|6712.44|6712.44|0
1651583820000|2022-05-03 13:17:00|6712.3|6712.3|6712.29|6712.29|6712.3|6712.3|6711.87|6711.87|0
1651583830000|2022-05-03 13:17:10|6712.38|6712.38|6710.92|6710.92|6712.38|6712.38|6710.92|6710.92|0
1651583840000|2022-05-03 13:17:20|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|0
1651583850000|2022-05-03 13:17:30|6710.46|6710.46|6710.54|6710.54|6710.84|6710.84|6710.46|6710.46|0
1651583860000|2022-05-03 13:17:40|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|0
1651583870000|2022-05-03 13:17:50|6710.62|6710.62|6711.54|6711.54|6711.54|6711.54|6710.62|6710.62|0
1651583880000|2022-05-03 13:18:00|6711.43|6711.43|6711.02|6711.02|6711.43|6711.43|6711.02|6711.02|0
1651583890000|2022-05-03 13:18:10|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|0
1651583900000|2022-05-03 13:18:20|6711.38|6711.38|6712.33|6712.33|6712.33|6712.33|6711.38|6711.38|0
1651583910000|2022-05-03 13:18:30|6711.95|6711.95|6714.23|6714.23|6714.23|6714.23|6711.95|6711.95|0
1651583920000|2022-05-03 13:18:40|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|0
1651583940000|2022-05-03 13:19:00|6714.23|6714.23|6714.15|6714.15|6714.23|6714.23|6714.15|6714.15|0
1651583950000|2022-05-03 13:19:10|6714.02|6714.02|6713.32|6713.32|6714.02|6714.02|6713.32|6713.32|0
1651583960000|2022-05-03 13:19:20|6713.24|6713.24|6712.05|6712.05|6713.24|6713.24|6712.05|6712.05|0
1651583980000|2022-05-03 13:19:40|6711.94|6711.94|6711.94|6711.94|6712.3|6712.3|6711.94|6711.94|0
1651583990000|2022-05-03 13:19:50|6711.7|6711.7|6710.14|6710.14|6711.7|6711.7|6710.14|6710.14|0
1651584000000|2022-05-03 13:20:00|6709.54|6709.54|6709.67|6709.67|6709.96|6709.96|6709.3|6709.3|0
1651584010000|2022-05-03 13:20:10|6710.02|6710.02|6709.85|6709.85|6710.18|6710.18|6709.47|6709.47|0
1651584020000|2022-05-03 13:20:20|6710.22|6710.22|6710.57|6710.57|6710.57|6710.57|6709.64|6709.64|0
1651584030000|2022-05-03 13:20:30|6710.35|6710.35|6710.92|6710.92|6710.92|6710.92|6710.35|6710.35|0
1651584040000|2022-05-03 13:20:40|6711.07|6711.07|6710.52|6710.52|6711.13|6711.13|6710.52|6710.52|0
1651584050000|2022-05-03 13:20:50|6710.82|6710.82|6710.35|6710.35|6710.82|6710.82|6710.24|6710.24|0
1651584060000|2022-05-03 13:21:00|6711.07|6711.07|6711.1|6711.1|6711.1|6711.1|6710.8|6710.8|0
1651584070000|2022-05-03 13:21:10|6711.26|6711.26|6711.21|6711.21|6711.3|6711.3|6711.21|6711.21|0
1651584080000|2022-05-03 13:21:20|6710.83|6710.83|6709.59|6709.59|6710.83|6710.83|6709.59|6709.59|0
1651584090000|2022-05-03 13:21:30|6709.38|6709.38|6709.08|6709.08|6709.38|6709.38|6709.08|6709.08|0
1651584100000|2022-05-03 13:21:40|6708.37|6708.37|6708.21|6708.21|6708.37|6708.37|6707.65|6707.65|0
1651584110000|2022-05-03 13:21:50|6708.52|6708.52|6707.26|6707.26|6708.52|6708.52|6707.26|6707.26|0
1651584120000|2022-05-03 13:22:00|6708.94|6708.94|6709|6709|6709|6709|6708.64|6708.64|0
1651584130000|2022-05-03 13:22:10|6708.7|6708.7|6708.82|6708.82|6708.91|6708.91|6708.7|6708.7|0
1651584140000|2022-05-03 13:22:20|6708.97|6708.97|6709.08|6709.08|6709.21|6709.21|6708.59|6708.59|0
1651584150000|2022-05-03 13:22:30|6708.95|6708.95|6708.19|6708.19|6708.95|6708.95|6708.06|6708.06|0
1651584160000|2022-05-03 13:22:40|6707.59|6707.59|6707.67|6707.67|6707.67|6707.67|6707.59|6707.59|0
1651584170000|2022-05-03 13:22:50|6706.23|6706.23|6706.04|6706.04|6706.23|6706.23|6705.74|6705.74|0
1651584180000|2022-05-03 13:23:00|6705.84|6705.84|6706.04|6706.04|6706.04|6706.04|6705.84|6705.84|0
1651584190000|2022-05-03 13:23:10|6705.74|6705.74|6705.45|6705.45|6705.74|6705.74|6705.45|6705.45|0
1651584200000|2022-05-03 13:23:20|6705.24|6705.24|6704.43|6704.43|6705.24|6705.24|6704.43|6704.43|0
1651584210000|2022-05-03 13:23:30|6704.63|6704.63|6705.01|6705.01|6705.01|6705.01|6704.63|6704.63|0
1651584230000|2022-05-03 13:23:50|6705.38|6705.38|6705.77|6705.77|6705.98|6705.98|6705.38|6705.38|0
1651584240000|2022-05-03 13:24:00|6706.03|6706.03|6705.93|6705.93|6706.47|6706.47|6705.28|6705.28|0
1651584250000|2022-05-03 13:24:10|6706.01|6706.01|6706.43|6706.43|6706.43|6706.43|6705.93|6705.93|0
1651584260000|2022-05-03 13:24:20|6706.06|6706.06|6705.22|6705.22|6706.06|6706.06|6705.22|6705.22|0
1651584270000|2022-05-03 13:24:30|6704.47|6704.47|6704.09|6704.09|6704.47|6704.47|6704.09|6704.09|0
1651584280000|2022-05-03 13:24:40|6704.32|6704.32|6703.65|6703.65|6704.32|6704.32|6703.65|6703.65|0
1651584290000|2022-05-03 13:24:50|6704.02|6704.02|6702.43|6702.43|6704.02|6704.02|6702.43|6702.43|0
1651584300000|2022-05-03 13:25:00|6701.71|6701.71|6697.54|6697.54|6701.71|6701.71|6697.51|6697.51|0
1651584310000|2022-05-03 13:25:10|6697.67|6697.67|6698.02|6698.02|6698.44|6698.44|6697.67|6697.67|0
1651584320000|2022-05-03 13:25:20|6698.4|6698.4|6698.77|6698.77|6698.77|6698.77|6698.4|6698.4|0
1651584330000|2022-05-03 13:25:30|6698.36|6698.36|6699.52|6699.52|6699.52|6699.52|6698.36|6698.36|0
1651584340000|2022-05-03 13:25:40|6699.22|6699.22|6698.03|6698.03|6699.22|6699.22|6698.03|6698.03|0
1651584350000|2022-05-03 13:25:50|6698.33|6698.33|6697.71|6697.71|6698.33|6698.33|6697.71|6697.71|0
1651584360000|2022-05-03 13:26:00|6697.78|6697.78|6697.99|6697.99|6697.99|6697.99|6697.78|6697.78|0
1651584370000|2022-05-03 13:26:10|6698.2|6698.2|6697.6|6697.6|6698.2|6698.2|6697.6|6697.6|0
1651584380000|2022-05-03 13:26:20|6697.86|6697.86|6700.77|6700.77|6700.77|6700.77|6697.86|6697.86|0
1651584390000|2022-05-03 13:26:30|6700.88|6700.88|6700.63|6700.63|6700.88|6700.88|6700.52|6700.52|0
1651584400000|2022-05-03 13:26:40|6700.58|6700.58|6700.73|6700.73|6700.79|6700.79|6700.58|6700.58|0
1651584410000|2022-05-03 13:26:50|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1651584420000|2022-05-03 13:27:00|6700.68|6700.68|6699.95|6699.95|6700.76|6700.76|6699.95|6699.95|0
1651584430000|2022-05-03 13:27:10|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1651584440000|2022-05-03 13:27:20|6699.96|6699.96|6701.01|6701.01|6701.33|6701.33|6699.96|6699.96|0
1651584460000|2022-05-03 13:27:40|6701.62|6701.62|6701.17|6701.17|6701.62|6701.62|6701.09|6701.09|0
1651584470000|2022-05-03 13:27:50|6701.24|6701.24|6701.17|6701.17|6701.25|6701.25|6700.87|6700.87|0
1651584480000|2022-05-03 13:28:00|6701.02|6701.02|6701.76|6701.76|6701.87|6701.87|6700.79|6700.79|0
1651584490000|2022-05-03 13:28:10|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1651584500000|2022-05-03 13:28:20|6702|6702|6702.97|6702.97|6702.97|6702.97|6702|6702|0
1651584510000|2022-05-03 13:28:30|6702.6|6702.6|6702.54|6702.54|6702.6|6702.6|6702.3|6702.3|0
1651584520000|2022-05-03 13:28:40|6702.33|6702.33|6702.1|6702.1|6702.33|6702.33|6701.61|6701.61|0
1651584530000|2022-05-03 13:28:50|6701.35|6701.35|6701.72|6701.72|6701.88|6701.88|6701.35|6701.35|0
1651584540000|2022-05-03 13:29:00|6701.35|6701.35|6703.35|6703.35|6703.89|6703.89|6701.35|6701.35|0
1651584550000|2022-05-03 13:29:10|6703.2|6703.2|6702.62|6702.62|6703.2|6703.2|6702.62|6702.62|0
1651584560000|2022-05-03 13:29:20|6702.78|6702.78|6702.48|6702.48|6702.78|6702.78|6702.48|6702.48|0
1651584570000|2022-05-03 13:29:30|6702.56|6702.56|6705.57|6705.57|6705.94|6705.94|6702.32|6702.32|0
1651584580000|2022-05-03 13:29:40|6705.41|6705.41|6705.41|6705.41|6705.73|6705.73|6705.41|6705.41|0
1651584590000|2022-05-03 13:29:50|6705.49|6705.49|6705.26|6705.26|6705.5|6705.5|6704.88|6704.88|0
1651584600000|2022-05-03 13:30:00|6705.39|6705.39|6702.46|6702.46|6705.39|6705.39|6702.46|6702.46|0
1651584610000|2022-05-03 13:30:10|6702.09|6702.09|6694.72|6694.72|6702.09|6702.09|6694.72|6694.72|0
1651584620000|2022-05-03 13:30:20|6694.64|6694.64|6694.92|6694.92|6695.29|6695.29|6693.92|6693.92|0
1651584630000|2022-05-03 13:30:30|6694.71|6694.71|6689.86|6689.86|6695.37|6695.37|6689.86|6689.86|0
1651584640000|2022-05-03 13:30:40|6688.19|6688.19|6687.24|6687.24|6688.19|6688.19|6685.26|6685.26|0
1651584650000|2022-05-03 13:30:50|6687.74|6687.74|6689.88|6689.88|6690.11|6690.11|6687.74|6687.74|0
1651584660000|2022-05-03 13:31:00|6690.34|6690.34|6689.21|6689.21|6690.66|6690.66|6689.21|6689.21|0
1651584670000|2022-05-03 13:31:10|6688.93|6688.93|6688.82|6688.82|6688.93|6688.93|6688.28|6688.28|0
1651584680000|2022-05-03 13:31:20|6688.66|6688.66|6688.81|6688.81|6688.81|6688.81|6688.25|6688.25|0
1651584690000|2022-05-03 13:31:30|6688.51|6688.51|6688.28|6688.28|6688.58|6688.58|6688.28|6688.28|0
1651584700000|2022-05-03 13:31:40|6687.89|6687.89|6685.75|6685.75|6688.26|6688.26|6685.54|6685.54|0
1651584710000|2022-05-03 13:31:50|6685.59|6685.59|6683.63|6683.63|6685.59|6685.59|6683.63|6683.63|0
1651584720000|2022-05-03 13:32:00|6683.76|6683.76|6685.17|6685.17|6685.23|6685.23|6683.18|6683.18|0
1651584730000|2022-05-03 13:32:10|6684.57|6684.57|6687|6687|6687.35|6687.35|6684.48|6684.48|0
1651584740000|2022-05-03 13:32:20|6686.21|6686.21|6686.95|6686.95|6686.95|6686.95|6685.36|6685.36|0
1651584750000|2022-05-03 13:32:30|6687.15|6687.15|6687.88|6687.88|6687.97|6687.97|6686.85|6686.85|0
1651584760000|2022-05-03 13:32:40|6688.28|6688.28|6688.43|6688.43|6688.43|6688.43|6688.28|6688.28|0
1651584770000|2022-05-03 13:32:50|6688.89|6688.89|6692.01|6692.01|6692.12|6692.12|6688.43|6688.43|0
1651584780000|2022-05-03 13:33:00|6692.09|6692.09|6691.57|6691.57|6692.09|6692.09|6691.57|6691.57|0
1651584790000|2022-05-03 13:33:10|6691.95|6691.95|6693.19|6693.19|6693.19|6693.19|6691.95|6691.95|0
1651584800000|2022-05-03 13:33:20|6693.73|6693.73|6696.72|6696.72|6697.08|6697.08|6693.73|6693.73|0
1651584810000|2022-05-03 13:33:30|6697.04|6697.04|6698.83|6698.83|6699.51|6699.51|6697.04|6697.04|0
1651584820000|2022-05-03 13:33:40|6699.15|6699.15|6701.6|6701.6|6702.44|6702.44|6699.15|6699.15|0
1651584830000|2022-05-03 13:33:50|6702.06|6702.06|6702.33|6702.33|6702.38|6702.38|6702|6702|0
1651584840000|2022-05-03 13:34:00|6702.03|6702.03|6703.79|6703.79|6704.16|6704.16|6702.03|6702.03|0
1651584850000|2022-05-03 13:34:10|6704.1|6704.1|6704.61|6704.61|6704.61|6704.61|6703.54|6703.54|0
1651584860000|2022-05-03 13:34:20|6704.82|6704.82|6707.36|6707.36|6707.36|6707.36|6704.82|6704.82|0
1651584870000|2022-05-03 13:34:30|6706.64|6706.64|6709.94|6709.94|6709.94|6709.94|6706.56|6706.56|0
1651584880000|2022-05-03 13:34:40|6709.78|6709.78|6708.89|6708.89|6711.53|6711.53|6708.89|6708.89|0
1651584890000|2022-05-03 13:34:50|6708.21|6708.21|6707.62|6707.62|6708.21|6708.21|6707.48|6707.48|0
1651584900000|2022-05-03 13:35:00|6707.59|6707.59|6703.94|6703.94|6707.72|6707.72|6703.94|6703.94|0
1651584910000|2022-05-03 13:35:10|6703.78|6703.78|6698.43|6698.43|6703.78|6703.78|6698.3|6698.3|0
1651584920000|2022-05-03 13:35:20|6699.03|6699.03|6702.22|6702.22|6702.22|6702.22|6699.03|6699.03|0
1651584930000|2022-05-03 13:35:30|6701.98|6701.98|6702.92|6702.92|6702.92|6702.92|6701.98|6701.98|0
1651584940000|2022-05-03 13:35:40|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|0
1651584950000|2022-05-03 13:35:50|6702.9|6702.9|6707.06|6707.06|6707.06|6707.06|6702.87|6702.87|0
1651584960000|2022-05-03 13:36:00|6706.69|6706.69|6705.22|6705.22|6707.3|6707.3|6705.19|6705.19|0
1651584970000|2022-05-03 13:36:10|6705.37|6705.37|6706.86|6706.86|6706.86|6706.86|6705.3|6705.3|0
1651584980000|2022-05-03 13:36:20|6706.73|6706.73|6708.72|6708.72|6709.28|6709.28|6706.73|6706.73|0
1651584990000|2022-05-03 13:36:30|6709.43|6709.43|6708.11|6708.11|6709.81|6709.81|6708.11|6708.11|0
1651585000000|2022-05-03 13:36:40|6707.88|6707.88|6705.7|6705.7|6707.88|6707.88|6705.7|6705.7|0
1651585010000|2022-05-03 13:36:50|6705.32|6705.32|6703.32|6703.32|6705.32|6705.32|6702.87|6702.87|0
1651585020000|2022-05-03 13:37:00|6702.2|6702.2|6701.1|6701.1|6702.35|6702.35|6700.82|6700.82|0
1651585030000|2022-05-03 13:37:10|6701.26|6701.26|6697.99|6697.99|6701.26|6701.26|6697.99|6697.99|0
1651585040000|2022-05-03 13:37:20|6697.18|6697.18|6700.71|6700.71|6700.71|6700.71|6696.52|6696.52|0
1651585050000|2022-05-03 13:37:30|6701.11|6701.11|6701.14|6701.14|6701.46|6701.46|6700.38|6700.38|0
1651585060000|2022-05-03 13:37:40|6700.91|6700.91|6700.3|6700.3|6700.91|6700.91|6700|6700|0
1651585070000|2022-05-03 13:37:50|6700.38|6700.38|6697.7|6697.7|6700.38|6700.38|6697.7|6697.7|0
1651585080000|2022-05-03 13:38:00|6696.95|6696.95|6697.87|6697.87|6697.99|6697.99|6694.48|6694.48|0
1651585090000|2022-05-03 13:38:10|6697.98|6697.98|6698.39|6698.39|6699.14|6699.14|6697.98|6697.98|0
1651585100000|2022-05-03 13:38:20|6698.47|6698.47|6698.99|6698.99|6699.23|6699.23|6698.47|6698.47|0
1651585110000|2022-05-03 13:38:30|6698.83|6698.83|6697.17|6697.17|6698.83|6698.83|6696.75|6696.75|0
1651585120000|2022-05-03 13:38:40|6697.04|6697.04|6697.81|6697.81|6697.96|6697.96|6697.04|6697.04|0
1651585130000|2022-05-03 13:38:50|6697.88|6697.88|6696.91|6696.91|6698.01|6698.01|6696.91|6696.91|0
1651585140000|2022-05-03 13:39:00|6696.67|6696.67|6695.77|6695.77|6696.67|6696.67|6695.77|6695.77|0
1651585150000|2022-05-03 13:39:10|6695.38|6695.38|6700.3|6700.3|6700.3|6700.3|6695.38|6695.38|0
1651585160000|2022-05-03 13:39:20|6700.44|6700.44|6702.27|6702.27|6702.27|6702.27|6700.44|6700.44|0
1651585170000|2022-05-03 13:39:30|6702.58|6702.58|6702.27|6702.27|6704.26|6704.26|6702.27|6702.27|0
1651585180000|2022-05-03 13:39:40|6702.35|6702.35|6700.98|6700.98|6702.35|6702.35|6700.82|6700.82|0
1651585190000|2022-05-03 13:39:50|6700.62|6700.62|6701.58|6701.58|6701.58|6701.58|6699.26|6699.26|0
1651585200000|2022-05-03 13:40:00|6701.96|6701.96|6701.45|6701.45|6702.73|6702.73|6700.88|6700.88|0
1651585210000|2022-05-03 13:40:10|6701.82|6701.82|6700.68|6700.68|6701.82|6701.82|6700.68|6700.68|0
1651585220000|2022-05-03 13:40:20|6700.6|6700.6|6700.74|6700.74|6700.74|6700.74|6700|6700|0
1651585230000|2022-05-03 13:40:30|6701.15|6701.15|6701.32|6701.32|6702.11|6702.11|6700.86|6700.86|0
1651585240000|2022-05-03 13:40:40|6701.24|6701.24|6701.16|6701.16|6701.24|6701.24|6701.16|6701.16|0
1651585250000|2022-05-03 13:40:50|6702.24|6702.24|6702.75|6702.75|6702.75|6702.75|6702.16|6702.16|0
1651585260000|2022-05-03 13:41:00|6703.07|6703.07|6703.23|6703.23|6703.61|6703.61|6703.07|6703.07|0
1651585270000|2022-05-03 13:41:10|6703.07|6703.07|6704.65|6704.65|6704.92|6704.92|6702.71|6702.71|0
1651585280000|2022-05-03 13:41:20|6704.58|6704.58|6699.51|6699.51|6704.58|6704.58|6699.51|6699.51|0
1651585290000|2022-05-03 13:41:30|6699.43|6699.43|6701.69|6701.69|6701.69|6701.69|6699.36|6699.36|0
1651585300000|2022-05-03 13:41:40|6702.14|6702.14|6702|6702|6702.41|6702.41|6701.84|6701.84|0
1651585310000|2022-05-03 13:41:50|6701.62|6701.62|6700.63|6700.63|6701.62|6701.62|6700.63|6700.63|0
1651585320000|2022-05-03 13:42:00|6700.11|6700.11|6702.7|6702.7|6703.55|6703.55|6699.84|6699.84|0
1651585330000|2022-05-03 13:42:10|6702.81|6702.81|6702.92|6702.92|6703.27|6703.27|6702.81|6702.81|0
1651585340000|2022-05-03 13:42:20|6703.61|6703.61|6703.32|6703.32|6703.61|6703.61|6703.32|6703.32|0
1651585350000|2022-05-03 13:42:30|6703.24|6703.24|6703.32|6703.32|6703.32|6703.32|6701.63|6701.63|0
1651585360000|2022-05-03 13:42:40|6703.24|6703.24|6703.32|6703.32|6703.32|6703.32|6702.22|6702.22|0
1651585370000|2022-05-03 13:42:50|6703.69|6703.69|6706.26|6706.26|6706.47|6706.47|6703.69|6703.69|0
1651585380000|2022-05-03 13:43:00|6706.31|6706.31|6704.92|6704.92|6706.31|6706.31|6704.92|6704.92|0
1651585390000|2022-05-03 13:43:10|6704.17|6704.17|6698.85|6698.85|6704.17|6704.17|6698.3|6698.3|0
1651585400000|2022-05-03 13:43:20|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|0
1651585410000|2022-05-03 13:43:30|6698.73|6698.73|6698.57|6698.57|6698.73|6698.73|6698.57|6698.57|0
1651585420000|2022-05-03 13:43:40|6698.35|6698.35|6696.72|6696.72|6698.59|6698.59|6696.72|6696.72|0
1651585430000|2022-05-03 13:43:50|6696.36|6696.36|6694.86|6694.86|6696.36|6696.36|6694.86|6694.86|0
1651585440000|2022-05-03 13:44:00|6694.5|6694.5|6694.32|6694.32|6694.66|6694.66|6693.94|6693.94|0
1651585450000|2022-05-03 13:44:10|6694.54|6694.54|6694.52|6694.52|6694.68|6694.68|6694.16|6694.16|0
1651585460000|2022-05-03 13:44:20|6694|6694|6690.91|6690.91|6694.16|6694.16|6690.91|6690.91|0
1651585470000|2022-05-03 13:44:30|6690.72|6690.72|6690.43|6690.43|6690.96|6690.96|6690.07|6690.07|0
1651585480000|2022-05-03 13:44:40|6690.35|6690.35|6689.53|6689.53|6690.35|6690.35|6689.53|6689.53|0
1651585490000|2022-05-03 13:44:50|6689.15|6689.15|6680.6|6680.6|6689.15|6689.15|6680.6|6680.6|0
1651585500000|2022-05-03 13:45:00|6680.47|6680.47|6678.57|6678.57|6680.47|6680.47|6677.61|6677.61|0
1651585510000|2022-05-03 13:45:10|6678.72|6678.72|6678.47|6678.47|6678.92|6678.92|6678.39|6678.39|0
1651585520000|2022-05-03 13:45:20|6678.11|6678.11|6678.62|6678.62|6678.85|6678.85|6678.11|6678.11|0
1651585530000|2022-05-03 13:45:30|6678.98|6678.98|6679.72|6679.72|6679.8|6679.8|6678.98|6678.98|0
1651585540000|2022-05-03 13:45:40|6680.22|6680.22|6675.76|6675.76|6680.46|6680.46|6675.76|6675.76|0
1651585550000|2022-05-03 13:45:50|6675.84|6675.84|6670.94|6670.94|6675.84|6675.84|6670.94|6670.94|0
1651585560000|2022-05-03 13:46:00|6671.17|6671.17|6674.23|6674.23|6674.23|6674.23|6671.17|6671.17|0
1651585570000|2022-05-03 13:46:10|6673.91|6673.91|6673.56|6673.56|6673.91|6673.91|6673.56|6673.56|0
1651585580000|2022-05-03 13:46:20|6673.64|6673.64|6672.53|6672.53|6673.64|6673.64|6672.53|6672.53|0
1651585590000|2022-05-03 13:46:30|6673.28|6673.28|6672.07|6672.07|6673.28|6673.28|6672.07|6672.07|0
1651585600000|2022-05-03 13:46:40|6672.45|6672.45|6670.76|6670.76|6672.83|6672.83|6670.76|6670.76|0
1651585610000|2022-05-03 13:46:50|6670.92|6670.92|6672.07|6672.07|6672.69|6672.69|6670.92|6670.92|0
1651585620000|2022-05-03 13:47:00|6671.91|6671.91|6670.9|6670.9|6671.91|6671.91|6670.9|6670.9|0
1651585630000|2022-05-03 13:47:10|6671.06|6671.06|6670.97|6670.97|6671.06|6671.06|6670.53|6670.53|0
1651585640000|2022-05-03 13:47:20|6671.04|6671.04|6669.08|6669.08|6671.05|6671.05|6669.08|6669.08|0
1651585650000|2022-05-03 13:47:30|6669.38|6669.38|6671.07|6671.07|6671.32|6671.32|6669.38|6669.38|0
1651585660000|2022-05-03 13:47:40|6671.15|6671.15|6670.75|6670.75|6671.15|6671.15|6670.6|6670.6|0
1651585670000|2022-05-03 13:47:50|6671.67|6671.67|6672.96|6672.96|6673.04|6673.04|6671.54|6671.54|0
1651585680000|2022-05-03 13:48:00|6672.88|6672.88|6670.69|6670.69|6672.88|6672.88|6670.61|6670.61|0
1651585690000|2022-05-03 13:48:10|6670.77|6670.77|6673.23|6673.23|6673.23|6673.23|6669.76|6669.76|0
1651585700000|2022-05-03 13:48:20|6673.69|6673.69|6673.79|6673.79|6674.17|6674.17|6673.45|6673.45|0
1651585710000|2022-05-03 13:48:30|6673.7|6673.7|6673.27|6673.27|6673.7|6673.7|6672.82|6672.82|0
1651585720000|2022-05-03 13:48:40|6672.97|6672.97|6672.02|6672.02|6672.97|6672.97|6672.02|6672.02|0
1651585730000|2022-05-03 13:48:50|6671.94|6671.94|6672.38|6672.38|6674.94|6674.94|6671.86|6671.86|0
1651585740000|2022-05-03 13:49:00|6672.85|6672.85|6670.3|6670.3|6673.05|6673.05|6670.3|6670.3|0
1651585750000|2022-05-03 13:49:10|6670.09|6670.09|6665.36|6665.36|6670.45|6670.45|6665.36|6665.36|0
1651585760000|2022-05-03 13:49:20|6665.13|6665.13|6665.83|6665.83|6666.1|6666.1|6665.13|6665.13|0
1651585770000|2022-05-03 13:49:30|6665.14|6665.14|6668.13|6668.13|6668.21|6668.21|6664.73|6664.73|0
1651585780000|2022-05-03 13:49:40|6668.05|6668.05|6666.68|6666.68|6668.05|6668.05|6666.68|6666.68|0
1651585790000|2022-05-03 13:49:50|6666.76|6666.76|6663.58|6663.58|6666.76|6666.76|6663.58|6663.58|0
1651585800000|2022-05-03 13:50:00|6663.43|6663.43|6658.98|6658.98|6663.43|6663.43|6658.98|6658.98|0
1651585810000|2022-05-03 13:50:10|6659.06|6659.06|6663.72|6663.72|6663.72|6663.72|6658.88|6658.88|0
1651585820000|2022-05-03 13:50:20|6664.09|6664.09|6664.26|6664.26|6664.41|6664.41|6663.72|6663.72|0
1651585830000|2022-05-03 13:50:30|6663.88|6663.88|6660.35|6660.35|6663.88|6663.88|6660.35|6660.35|0
1651585840000|2022-05-03 13:50:40|6660.16|6660.16|6660.16|6660.16|6660.35|6660.35|6659.8|6659.8|0
1651585850000|2022-05-03 13:50:50|6660.24|6660.24|6660.01|6660.01|6660.24|6660.24|6659.11|6659.11|0
1651585860000|2022-05-03 13:51:00|6659.93|6659.93|6657.95|6657.95|6659.93|6659.93|6657.58|6657.58|0
1651585870000|2022-05-03 13:51:10|6658.11|6658.11|6659.33|6659.33|6659.37|6659.37|6658.11|6658.11|0
1651585880000|2022-05-03 13:51:20|6659.4|6659.4|6664.49|6664.49|6664.49|6664.49|6659.4|6659.4|0
1651585890000|2022-05-03 13:51:30|6664.62|6664.62|6665.28|6665.28|6665.66|6665.66|6664.54|6664.54|0
1651585900000|2022-05-03 13:51:40|6665.34|6665.34|6670.79|6670.79|6670.79|6670.79|6665.34|6665.34|0
1651585910000|2022-05-03 13:51:50|6670.98|6670.98|6674.9|6674.9|6674.9|6674.9|6670.98|6670.98|0
1651585920000|2022-05-03 13:52:00|6674.7|6674.7|6673.72|6673.72|6674.7|6674.7|6673.48|6673.48|0
1651585930000|2022-05-03 13:52:10|6673.64|6673.64|6673.07|6673.07|6675.16|6675.16|6672.71|6672.71|0
1651585940000|2022-05-03 13:52:20|6672.91|6672.91|6671.77|6671.77|6673.28|6673.28|6671.69|6671.69|0
1651585950000|2022-05-03 13:52:30|6671.95|6671.95|6672.68|6672.68|6672.68|6672.68|6671.95|6671.95|0
1651585960000|2022-05-03 13:52:40|6672.47|6672.47|6670.64|6670.64|6672.47|6672.47|6670.42|6670.42|0
1651585970000|2022-05-03 13:52:50|6671.51|6671.51|6670.3|6670.3|6671.51|6671.51|6670.3|6670.3|0
1651585980000|2022-05-03 13:53:00|6670.08|6670.08|6668.73|6668.73|6670.08|6670.08|6668.07|6668.07|0
1651585990000|2022-05-03 13:53:10|6668.65|6668.65|6665.97|6665.97|6668.73|6668.73|6665.81|6665.81|0
1651586000000|2022-05-03 13:53:20|6666.34|6666.34|6665.89|6665.89|6666.74|6666.74|6665.89|6665.89|0
1651586010000|2022-05-03 13:53:30|6666.1|6666.1|6666.9|6666.9|6666.9|6666.9|6666.1|6666.1|0
1651586020000|2022-05-03 13:53:40|6667.26|6667.26|6666.4|6666.4|6667.26|6667.26|6666.4|6666.4|0
1651586030000|2022-05-03 13:53:50|6666.53|6666.53|6666.88|6666.88|6666.88|6666.88|6666.53|6666.53|0
1651586040000|2022-05-03 13:54:00|6667.26|6667.26|6669.68|6669.68|6670.13|6670.13|6667.26|6667.26|0
1651586050000|2022-05-03 13:54:10|6669.35|6669.35|6668.86|6668.86|6669.35|6669.35|6668.77|6668.77|0
1651586060000|2022-05-03 13:54:20|6669.12|6669.12|6668.63|6668.63|6669.12|6669.12|6668.55|6668.55|0
1651586070000|2022-05-03 13:54:30|6669.51|6669.51|6672.69|6672.69|6672.69|6672.69|6669.4|6669.4|0
1651586080000|2022-05-03 13:54:40|6673.6|6673.6|6675.38|6675.38|6675.38|6675.38|6673.6|6673.6|0
1651586090000|2022-05-03 13:54:50|6675.01|6675.01|6674.31|6674.31|6675.84|6675.84|6674.31|6674.31|0
1651586100000|2022-05-03 13:55:00|6674.47|6674.47|6676.11|6676.11|6676.11|6676.11|6674.02|6674.02|0
1651586110000|2022-05-03 13:55:10|6676.3|6676.3|6675.96|6675.96|6676.88|6676.88|6675.96|6675.96|0
1651586120000|2022-05-03 13:55:20|6676.68|6676.68|6675.66|6675.66|6676.68|6676.68|6675.66|6675.66|0
1651586130000|2022-05-03 13:55:30|6675.89|6675.89|6672.8|6672.8|6675.89|6675.89|6672.72|6672.72|0
1651586140000|2022-05-03 13:55:40|6672.56|6672.56|6671.27|6671.27|6672.58|6672.58|6670.73|6670.73|0
1651586150000|2022-05-03 13:55:50|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|0
1651586160000|2022-05-03 13:56:00|6670.89|6670.89|6666.26|6666.26|6670.89|6670.89|6665.13|6665.13|0
1651586170000|2022-05-03 13:56:10|6666.98|6666.98|6667.26|6667.26|6667.26|6667.26|6666.58|6666.58|0
1651586180000|2022-05-03 13:56:20|6667.62|6667.62|6671.41|6671.41|6672.16|6672.16|6667.62|6667.62|0
1651586190000|2022-05-03 13:56:30|6671.78|6671.78|6675.5|6675.5|6675.5|6675.5|6671.78|6671.78|0
1651586200000|2022-05-03 13:56:40|6675.82|6675.82|6674.38|6674.38|6675.82|6675.82|6674.38|6674.38|0
1651586210000|2022-05-03 13:56:50|6674.54|6674.54|6676.43|6676.43|6676.43|6676.43|6674.54|6674.54|0
1651586220000|2022-05-03 13:57:00|6677.15|6677.15|6678.35|6678.35|6678.56|6678.56|6677.15|6677.15|0
1651586230000|2022-05-03 13:57:10|6678.57|6678.57|6668.99|6668.99|6678.57|6678.57|6668.99|6668.99|0
1651586240000|2022-05-03 13:57:20|6669.35|6669.35|6669.56|6669.56|6669.64|6669.64|6668.53|6668.53|0
1651586250000|2022-05-03 13:57:30|6669.26|6669.26|6667.71|6667.71|6669.26|6669.26|6667.71|6667.71|0
1651586260000|2022-05-03 13:57:40|6666.96|6666.96|6669.61|6669.61|6669.61|6669.61|6666.96|6666.96|0
1651586280000|2022-05-03 13:58:00|6668.86|6668.86|6669.61|6669.61|6669.61|6669.61|6668.86|6668.86|0
1651586300000|2022-05-03 13:58:20|6668.89|6668.89|6669.17|6669.17|6669.62|6669.62|6668.87|6668.87|0
1651586310000|2022-05-03 13:58:30|6669.02|6669.02|6669.85|6669.85|6669.92|6669.92|6669.02|6669.02|0
1651586320000|2022-05-03 13:58:40|6670.6|6670.6|6670.12|6670.12|6671.34|6671.34|6670.12|6670.12|0
1651586330000|2022-05-03 13:58:50|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|0
1651586340000|2022-05-03 13:59:00|6669.87|6669.87|6671.42|6671.42|6671.42|6671.42|6669.87|6669.87|0
1651586350000|2022-05-03 13:59:10|6671.34|6671.34|6671.94|6671.94|6672.31|6672.31|6671.34|6671.34|0
1651586360000|2022-05-03 13:59:20|6673.01|6673.01|6673.39|6673.39|6673.39|6673.39|6673.01|6673.01|0
1651586370000|2022-05-03 13:59:30|6673.99|6673.99|6673.46|6673.46|6673.99|6673.99|6673.46|6673.46|0
1651586380000|2022-05-03 13:59:40|6673.7|6673.7|6675|6675|6675|6675|6673.7|6673.7|0
1651586390000|2022-05-03 13:59:50|6675.26|6675.26|6675.59|6675.59|6675.59|6675.59|6675.18|6675.18|0
1651586400000|2022-05-03 14:00:00|6676.86|6676.86|6679.61|6679.61|6679.74|6679.74|6676.86|6676.86|0
1651586410000|2022-05-03 14:00:10|6679.69|6679.69|6680.44|6680.44|6680.44|6680.44|6679.69|6679.69|0
1651586420000|2022-05-03 14:00:20|6680.5|6680.5|6680.66|6680.66|6680.66|6680.66|6680.5|6680.5|0
1651586430000|2022-05-03 14:00:30|6681.03|6681.03|6682.03|6682.03|6682.39|6682.39|6681.03|6681.03|0
1651586440000|2022-05-03 14:00:40|6682.16|6682.16|6681.85|6681.85|6682.16|6682.16|6680.9|6680.9|0
1651586450000|2022-05-03 14:00:50|6681.65|6681.65|6682.5|6682.5|6682.5|6682.5|6681.65|6681.65|0
1651586460000|2022-05-03 14:01:00|6683.33|6683.33|6687.06|6687.06|6687.06|6687.06|6682.54|6682.54|0
1651586470000|2022-05-03 14:01:10|6687.25|6687.25|6688.03|6688.03|6688.16|6688.16|6687.17|6687.17|0
1651586480000|2022-05-03 14:01:20|6687.88|6687.88|6686.88|6686.88|6687.88|6687.88|6686.57|6686.57|0
1651586490000|2022-05-03 14:01:30|6686.79|6686.79|6683.35|6683.35|6686.79|6686.79|6683.35|6683.35|0
1651586500000|2022-05-03 14:01:40|6683.19|6683.19|6682.94|6682.94|6683.48|6683.48|6682.94|6682.94|0
1651586510000|2022-05-03 14:01:50|6682.79|6682.79|6683.2|6683.2|6683.2|6683.2|6682.41|6682.41|0
1651586520000|2022-05-03 14:02:00|6683.8|6683.8|6681.57|6681.57|6684.31|6684.31|6679.62|6679.62|0
1651586530000|2022-05-03 14:02:10|6681.24|6681.24|6680.17|6680.17|6681.24|6681.24|6680.17|6680.17|0
1651586540000|2022-05-03 14:02:20|6680.09|6680.09|6681.08|6681.08|6681.08|6681.08|6680.09|6680.09|0
1651586550000|2022-05-03 14:02:30|6681.46|6681.46|6682.18|6682.18|6682.18|6682.18|6681.46|6681.46|0
1651586560000|2022-05-03 14:02:40|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|0
1651586570000|2022-05-03 14:02:50|6681.58|6681.58|6681.24|6681.24|6681.95|6681.95|6681.24|6681.24|0
1651586580000|2022-05-03 14:03:00|6681.44|6681.44|6681.66|6681.66|6681.8|6681.8|6681.44|6681.44|0
1651586590000|2022-05-03 14:03:10|6681.46|6681.46|6680.29|6680.29|6681.49|6681.49|6680.29|6680.29|0
1651586600000|2022-05-03 14:03:20|6680.18|6680.18|6680.96|6680.96|6681.03|6681.03|6680.18|6680.18|0
1651586610000|2022-05-03 14:03:30|6681.05|6681.05|6686.05|6686.05|6686.21|6686.21|6681.05|6681.05|0
1651586620000|2022-05-03 14:03:40|6686.42|6686.42|6686.51|6686.51|6686.81|6686.81|6686.42|6686.42|0
1651586630000|2022-05-03 14:03:50|6686.58|6686.58|6685.6|6685.6|6686.58|6686.58|6685.45|6685.45|0
1651586640000|2022-05-03 14:04:00|6685.81|6685.81|6687.85|6687.85|6687.85|6687.85|6685.81|6685.81|0
1651586650000|2022-05-03 14:04:10|6688.23|6688.23|6688.94|6688.94|6689.53|6689.53|6688.23|6688.23|0
1651586660000|2022-05-03 14:04:20|6688.78|6688.78|6690.05|6690.05|6690.05|6690.05|6688.78|6688.78|0
1651586670000|2022-05-03 14:04:30|6690.42|6690.42|6690.91|6690.91|6690.91|6690.91|6690.42|6690.42|0
1651586680000|2022-05-03 14:04:40|6692.01|6692.01|6693.16|6693.16|6693.16|6693.16|6692.01|6692.01|0
1651586690000|2022-05-03 14:04:50|6694.15|6694.15|6694.68|6694.68|6695.05|6695.05|6694.15|6694.15|0
1651586700000|2022-05-03 14:05:00|6694.65|6694.65|6695.92|6695.92|6696.22|6696.22|6694.65|6694.65|0
1651586710000|2022-05-03 14:05:10|6695.76|6695.76|6692.61|6692.61|6695.76|6695.76|6692.61|6692.61|0
1651586720000|2022-05-03 14:05:20|6692.45|6692.45|6689.1|6689.1|6692.45|6692.45|6688.72|6688.72|0
1651586730000|2022-05-03 14:05:30|6688.88|6688.88|6689.69|6689.69|6689.75|6689.75|6688.88|6688.88|0
1651586740000|2022-05-03 14:05:40|6690.11|6690.11|6689.84|6689.84|6690.13|6690.13|6689.62|6689.62|0
1651586750000|2022-05-03 14:05:50|6689.98|6689.98|6688.73|6688.73|6689.98|6689.98|6688.73|6688.73|0
1651586760000|2022-05-03 14:06:00|6688.43|6688.43|6686.88|6686.88|6688.43|6688.43|6686.88|6686.88|0
1651586780000|2022-05-03 14:06:20|6686.52|6686.52|6686.94|6686.94|6687.33|6687.33|6686.52|6686.52|0
1651586790000|2022-05-03 14:06:30|6686.79|6686.79|6686.99|6686.99|6687.37|6687.37|6686.79|6686.79|0
1651586800000|2022-05-03 14:06:40|6686.73|6686.73|6685.1|6685.1|6686.73|6686.73|6685.1|6685.1|0
1651586810000|2022-05-03 14:06:50|6685.46|6685.46|6683.55|6683.55|6685.89|6685.89|6683.55|6683.55|0
1651586820000|2022-05-03 14:07:00|6683.91|6683.91|6683.87|6683.87|6684.52|6684.52|6683.5|6683.5|0
1651586830000|2022-05-03 14:07:10|6680.17|6680.17|6677.78|6677.78|6680.17|6680.17|6676.88|6676.88|0
1651586840000|2022-05-03 14:07:20|6677.48|6677.48|6677.23|6677.23|6677.71|6677.71|6677.16|6677.16|0
1651586850000|2022-05-03 14:07:30|6678.13|6678.13|6676.31|6676.31|6678.13|6678.13|6676.31|6676.31|0
1651586860000|2022-05-03 14:07:40|6676.46|6676.46|6675.97|6675.97|6677.36|6677.36|6675.97|6675.97|0
1651586870000|2022-05-03 14:07:50|6675.61|6675.61|6676.42|6676.42|6676.65|6676.65|6675.61|6675.61|0
1651586880000|2022-05-03 14:08:00|6676.34|6676.34|6674.65|6674.65|6676.34|6676.34|6674.49|6674.49|0
1651586890000|2022-05-03 14:08:10|6674.74|6674.74|6675.67|6675.67|6675.67|6675.67|6674.59|6674.59|0
1651586900000|2022-05-03 14:08:20|6676.08|6676.08|6675.69|6675.69|6676.08|6676.08|6675.69|6675.69|0
1651586910000|2022-05-03 14:08:30|6675.31|6675.31|6674.48|6674.48|6675.31|6675.31|6674.18|6674.18|0
1651586920000|2022-05-03 14:08:40|6673.4|6673.4|6666.99|6666.99|6673.4|6673.4|6666.99|6666.99|0
1651586930000|2022-05-03 14:08:50|6666.63|6666.63|6668.47|6668.47|6668.57|6668.57|6666.22|6666.22|0
1651586940000|2022-05-03 14:09:00|6668.55|6668.55|6668.42|6668.42|6668.76|6668.76|6668.14|6668.14|0
1651586950000|2022-05-03 14:09:10|6668.58|6668.58|6668.71|6668.71|6668.79|6668.79|6668.49|6668.49|0
1651586960000|2022-05-03 14:09:20|6668.63|6668.63|6667.43|6667.43|6668.63|6668.63|6667.35|6667.35|0
1651586970000|2022-05-03 14:09:30|6666.75|6666.75|6665.84|6665.84|6666.75|6666.75|6665.55|6665.55|0
1651586980000|2022-05-03 14:09:40|6665.76|6665.76|6665.07|6665.07|6665.76|6665.76|6665.07|6665.07|0
1651586990000|2022-05-03 14:09:50|6665.15|6665.15|6665.4|6665.4|6665.6|6665.6|6665.07|6665.07|0
1651587000000|2022-05-03 14:10:00|6664.9|6664.9|6663.58|6663.58|6664.9|6664.9|6663.58|6663.58|0
1651587010000|2022-05-03 14:10:10|6663.42|6663.42|6662.8|6662.8|6663.68|6663.68|6662|6662|0
1651587020000|2022-05-03 14:10:20|6662.93|6662.93|6662.8|6662.8|6662.93|6662.93|6662.8|6662.8|0
1651587030000|2022-05-03 14:10:30|6663.21|6663.21|6663.17|6663.17|6664.59|6664.59|6663.09|6663.09|0
1651587040000|2022-05-03 14:10:40|6663.54|6663.54|6662.82|6662.82|6663.54|6663.54|6662.45|6662.45|0
1651587050000|2022-05-03 14:10:50|6662.03|6662.03|6661.36|6661.36|6662.03|6662.03|6661.36|6661.36|0
1651587060000|2022-05-03 14:11:00|6661.51|6661.51|6659.84|6659.84|6661.51|6661.51|6659.84|6659.84|0
1651587070000|2022-05-03 14:11:10|6660.14|6660.14|6659.45|6659.45|6660.5|6660.5|6659.29|6659.29|0
1651587080000|2022-05-03 14:11:20|6659.82|6659.82|6658.63|6658.63|6659.82|6659.82|6658.47|6658.47|0
1651587090000|2022-05-03 14:11:30|6658.33|6658.33|6662.42|6662.42|6662.42|6662.42|6658.33|6658.33|0
1651587100000|2022-05-03 14:11:40|6662.33|6662.33|6657.84|6657.84|6662.33|6662.33|6657.84|6657.84|0
1651587110000|2022-05-03 14:11:50|6657.62|6657.62|6657.72|6657.72|6657.72|6657.72|6657.33|6657.33|0
1651587120000|2022-05-03 14:12:00|6657.8|6657.8|6657.06|6657.06|6657.8|6657.8|6656.84|6656.84|0
1651587130000|2022-05-03 14:12:10|6656.98|6656.98|6657.02|6657.02|6657.02|6657.02|6656.56|6656.56|0
1651587140000|2022-05-03 14:12:20|6656.83|6656.83|6656.58|6656.58|6656.94|6656.94|6656.58|6656.58|0
1651587150000|2022-05-03 14:12:30|6656.22|6656.22|6657.15|6657.15|6657.15|6657.15|6656.14|6656.14|0
1651587160000|2022-05-03 14:12:40|6657.51|6657.51|6656.65|6656.65|6657.67|6657.67|6656.56|6656.56|0
1651587170000|2022-05-03 14:12:50|6656.44|6656.44|6657.66|6657.66|6657.66|6657.66|6656.44|6656.44|0
1651587180000|2022-05-03 14:13:00|6658.93|6658.93|6660.41|6660.41|6660.41|6660.41|6658.93|6658.93|0
1651587190000|2022-05-03 14:13:10|6660.05|6660.05|6658.67|6658.67|6660.05|6660.05|6658.62|6658.62|0
1651587200000|2022-05-03 14:13:20|6658.52|6658.52|6657.9|6657.9|6658.52|6658.52|6657.9|6657.9|0
1651587210000|2022-05-03 14:13:30|6657.98|6657.98|6657.34|6657.34|6657.98|6657.98|6657.34|6657.34|0
1651587220000|2022-05-03 14:13:40|6656.98|6656.98|6653.91|6653.91|6656.98|6656.98|6653.91|6653.91|0
1651587230000|2022-05-03 14:13:50|6653.71|6653.71|6653.55|6653.55|6654.12|6654.12|6653.55|6653.55|0
1651587240000|2022-05-03 14:14:00|6653.79|6653.79|6656.17|6656.17|6656.17|6656.17|6653.71|6653.71|0
1651587250000|2022-05-03 14:14:10|6656.09|6656.09|6656.96|6656.96|6657.37|6657.37|6656.09|6656.09|0
1651587260000|2022-05-03 14:14:20|6656.88|6656.88|6656.73|6656.73|6657.11|6657.11|6656.65|6656.65|0
1651587270000|2022-05-03 14:14:30|6656.88|6656.88|6656.58|6656.58|6657.21|6657.21|6655.38|6655.38|0
1651587280000|2022-05-03 14:14:40|6657.35|6657.35|6658.84|6658.84|6658.84|6658.84|6656.68|6656.68|0
1651587290000|2022-05-03 14:14:50|6658.71|6658.71|6658.51|6658.51|6658.84|6658.84|6658.16|6658.16|0
1651587300000|2022-05-03 14:15:00|6658.22|6658.22|6656.88|6656.88|6658.22|6658.22|6656.76|6656.76|0
1651587310000|2022-05-03 14:15:10|6656.78|6656.78|6658.94|6658.94|6658.94|6658.94|6656.78|6656.78|0
1651587320000|2022-05-03 14:15:20|6659.14|6659.14|6658.78|6658.78|6660.41|6660.41|6658.78|6658.78|0
1651587330000|2022-05-03 14:15:30|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|0
1651587340000|2022-05-03 14:15:40|6658.26|6658.26|6651.8|6651.8|6658.26|6658.26|6651.8|6651.8|0
1651587350000|2022-05-03 14:15:50|6651.64|6651.64|6651.45|6651.45|6651.71|6651.71|6651.39|6651.39|0
1651587360000|2022-05-03 14:16:00|6651.69|6651.69|6650.1|6650.1|6651.69|6651.69|6649.35|6649.35|0
1651587370000|2022-05-03 14:16:10|6649.94|6649.94|6646.49|6646.49|6649.94|6649.94|6646.49|6646.49|0
1651587380000|2022-05-03 14:16:20|6646.78|6646.78|6646.48|6646.48|6646.78|6646.78|6646.48|6646.48|0
1651587390000|2022-05-03 14:16:30|6646.27|6646.27|6645.85|6645.85|6646.39|6646.39|6645.85|6645.85|0
1651587400000|2022-05-03 14:16:40|6645.74|6645.74|6645.28|6645.28|6645.74|6645.74|6643.25|6643.25|0
1651587410000|2022-05-03 14:16:50|6644.55|6644.55|6646.92|6646.92|6647.29|6647.29|6644.55|6644.55|0
1651587420000|2022-05-03 14:17:00|6647|6647|6649.05|6649.05|6649.05|6649.05|6647|6647|0
1651587430000|2022-05-03 14:17:10|6649.26|6649.26|6649.55|6649.55|6650.09|6650.09|6649.26|6649.26|0
1651587440000|2022-05-03 14:17:20|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1651587450000|2022-05-03 14:17:30|6649.57|6649.57|6646.49|6646.49|6649.64|6649.64|6646.49|6646.49|0
1651587460000|2022-05-03 14:17:40|6646.59|6646.59|6646.18|6646.18|6646.79|6646.79|6646.18|6646.18|0
1651587470000|2022-05-03 14:17:50|6645.82|6645.82|6645.96|6645.96|6645.96|6645.96|6645.52|6645.52|0
1651587480000|2022-05-03 14:18:00|6646.33|6646.33|6647.32|6647.32|6647.32|6647.32|6646.22|6646.22|0
1651587490000|2022-05-03 14:18:10|6648.04|6648.04|6646.93|6646.93|6648.56|6648.56|6646.93|6646.93|0
1651587500000|2022-05-03 14:18:20|6647.3|6647.3|6646.6|6646.6|6647.3|6647.3|6646.58|6646.58|0
1651587510000|2022-05-03 14:18:30|6646.47|6646.47|6646.47|6646.47|6646.6|6646.6|6646.47|6646.47|0
1651587520000|2022-05-03 14:18:40|6648.59|6648.59|6649|6649|6649|6649|6648.59|6648.59|0
1651587530000|2022-05-03 14:18:50|6649.08|6649.08|6650.88|6650.88|6652.79|6652.79|6649.08|6649.08|0
1651587540000|2022-05-03 14:19:00|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|0
1651587550000|2022-05-03 14:19:10|6651.34|6651.34|6648.64|6648.64|6651.34|6651.34|6648.64|6648.64|0
1651587560000|2022-05-03 14:19:20|6648.99|6648.99|6647.79|6647.79|6648.99|6648.99|6647.79|6647.79|0
1651587570000|2022-05-03 14:19:30|6647.98|6647.98|6646.7|6646.7|6647.98|6647.98|6646.7|6646.7|0
1651587580000|2022-05-03 14:19:40|6645.95|6645.95|6644.31|6644.31|6645.95|6645.95|6644.31|6644.31|0
1651587590000|2022-05-03 14:19:50|6644.69|6644.69|6644.33|6644.33|6644.69|6644.69|6644.33|6644.33|0
1651587600000|2022-05-03 14:20:00|6644.63|6644.63|6644.55|6644.55|6644.63|6644.63|6643.95|6643.95|0
1651587610000|2022-05-03 14:20:10|6644.76|6644.76|6646.12|6646.12|6646.12|6646.12|6644.67|6644.67|0
1651587620000|2022-05-03 14:20:20|6647.3|6647.3|6649.21|6649.21|6649.21|6649.21|6647.29|6647.29|0
1651587630000|2022-05-03 14:20:30|6649.29|6649.29|6650.46|6650.46|6650.46|6650.46|6649.29|6649.29|0
1651587640000|2022-05-03 14:20:40|6650.17|6650.17|6650.45|6650.45|6650.52|6650.52|6650.17|6650.17|0
1651587650000|2022-05-03 14:20:50|6650.6|6650.6|6651.49|6651.49|6651.49|6651.49|6650.6|6650.6|0
1651587660000|2022-05-03 14:21:00|6651.11|6651.11|6650.92|6650.92|6651.11|6651.11|6649.97|6649.97|0
1651587670000|2022-05-03 14:21:10|6650.84|6650.84|6649.55|6649.55|6650.84|6650.84|6649.55|6649.55|0
1651587680000|2022-05-03 14:21:20|6648.8|6648.8|6647.05|6647.05|6648.8|6648.8|6646.23|6646.23|0
1651587690000|2022-05-03 14:21:30|6646.68|6646.68|6647.39|6647.39|6647.39|6647.39|6646.67|6646.67|0
1651587700000|2022-05-03 14:21:40|6647.15|6647.15|6646.14|6646.14|6647.15|6647.15|6645.45|6645.45|0
1651587710000|2022-05-03 14:21:50|6646.04|6646.04|6645.88|6645.88|6646.35|6646.35|6645.88|6645.88|0
1651587720000|2022-05-03 14:22:00|6645.77|6645.77|6643.92|6643.92|6645.77|6645.77|6643.92|6643.92|0
1651587730000|2022-05-03 14:22:10|6643.71|6643.71|6643.24|6643.24|6643.71|6643.71|6642.95|6642.95|0
1651587740000|2022-05-03 14:22:20|6643.16|6643.16|6644.76|6644.76|6645.73|6645.73|6643.16|6643.16|0
1651587750000|2022-05-03 14:22:30|6645.24|6645.24|6647.38|6647.38|6647.38|6647.38|6645.24|6645.24|0
1651587760000|2022-05-03 14:22:40|6647.43|6647.43|6647.53|6647.53|6647.53|6647.53|6647.43|6647.43|0
1651587770000|2022-05-03 14:22:50|6648.18|6648.18|6648.19|6648.19|6648.29|6648.29|6648.06|6648.06|0
1651587780000|2022-05-03 14:23:00|6648.28|6648.28|6649.21|6649.21|6649.21|6649.21|6648.28|6648.28|0
1651587790000|2022-05-03 14:23:10|6649.26|6649.26|6649.14|6649.14|6649.5|6649.5|6649.14|6649.14|0
1651587800000|2022-05-03 14:23:20|6648.84|6648.84|6647.07|6647.07|6648.84|6648.84|6647.07|6647.07|0
1651587810000|2022-05-03 14:23:30|6647.21|6647.21|6646.18|6646.18|6647.3|6647.3|6646.18|6646.18|0
1651587820000|2022-05-03 14:23:40|6646.02|6646.02|6645.15|6645.15|6646.18|6646.18|6645.15|6645.15|0
1651587830000|2022-05-03 14:23:50|6645.31|6645.31|6645.23|6645.23|6645.38|6645.38|6645.23|6645.23|0
1651587840000|2022-05-03 14:24:00|6645.38|6645.38|6645.37|6645.37|6646.14|6646.14|6645.37|6645.37|0
1651587850000|2022-05-03 14:24:10|6645.46|6645.46|6646.21|6646.21|6646.34|6646.34|6645.46|6645.46|0
1651587860000|2022-05-03 14:24:20|6646.47|6646.47|6645.96|6645.96|6646.47|6646.47|6645.39|6645.39|0
1651587870000|2022-05-03 14:24:30|6645.86|6645.86|6647.01|6647.01|6647.01|6647.01|6645.86|6645.86|0
1651587880000|2022-05-03 14:24:40|6646.71|6646.71|6646.73|6646.73|6646.73|6646.73|6645.51|6645.51|0
1651587890000|2022-05-03 14:24:50|6647.1|6647.1|6646.35|6646.35|6647.1|6647.1|6646.35|6646.35|0
1651587900000|2022-05-03 14:25:00|6647.82|6647.82|6651.17|6651.17|6651.71|6651.71|6647.82|6647.82|0
1651587910000|2022-05-03 14:25:10|6651.39|6651.39|6647.81|6647.81|6651.39|6651.39|6647.65|6647.65|0
1651587920000|2022-05-03 14:25:20|6647.65|6647.65|6646.39|6646.39|6647.65|6647.65|6646.39|6646.39|0
1651587930000|2022-05-03 14:25:30|6647.4|6647.4|6648.66|6648.66|6648.66|6648.66|6647.4|6647.4|0
1651587940000|2022-05-03 14:25:40|6648.9|6648.9|6652.12|6652.12|6652.12|6652.12|6648.9|6648.9|0
1651587950000|2022-05-03 14:25:50|6651.74|6651.74|6652.77|6652.77|6652.77|6652.77|6651.74|6651.74|0
1651587960000|2022-05-03 14:26:00|6652.41|6652.41|6653.01|6653.01|6653.01|6653.01|6652.41|6652.41|0
1651587970000|2022-05-03 14:26:10|6652.9|6652.9|6653.58|6653.58|6653.64|6653.64|6652.9|6652.9|0
1651587980000|2022-05-03 14:26:20|6653.71|6653.71|6652.98|6652.98|6653.71|6653.71|6652.98|6652.98|0
1651587990000|2022-05-03 14:26:30|6653.57|6653.57|6653.31|6653.31|6653.57|6653.57|6653.31|6653.31|0
1651588000000|2022-05-03 14:26:40|6654.06|6654.06|6656.23|6656.23|6656.23|6656.23|6654.06|6654.06|0
1651588010000|2022-05-03 14:26:50|6656.15|6656.15|6659.89|6659.89|6660.27|6660.27|6656.15|6656.15|0
1651588020000|2022-05-03 14:27:00|6660.1|6660.1|6659.43|6659.43|6660.1|6660.1|6659.13|6659.13|0
1651588030000|2022-05-03 14:27:10|6659.02|6659.02|6659.95|6659.95|6659.95|6659.95|6658.94|6658.94|0
1651588040000|2022-05-03 14:27:20|6659.59|6659.59|6659.06|6659.06|6659.59|6659.59|6659.06|6659.06|0
1651588050000|2022-05-03 14:27:30|6659.42|6659.42|6658.17|6658.17|6659.42|6659.42|6658.09|6658.09|0
1651588060000|2022-05-03 14:27:40|6658.09|6658.09|6658.06|6658.06|6658.6|6658.6|6657.58|6657.58|0
1651588070000|2022-05-03 14:27:50|6657.7|6657.7|6657.12|6657.12|6657.7|6657.7|6657.12|6657.12|0
1651588080000|2022-05-03 14:28:00|6656.82|6656.82|6656.24|6656.24|6656.88|6656.88|6656|6656|0
1651588090000|2022-05-03 14:28:10|6656.32|6656.32|6657.14|6657.14|6657.22|6657.22|6656.32|6656.32|0
1651588100000|2022-05-03 14:28:20|6657.01|6657.01|6656.85|6656.85|6657.01|6657.01|6656.85|6656.85|0
1651588110000|2022-05-03 14:28:30|6656.76|6656.76|6657|6657|6657|6657|6656.28|6656.28|0
1651588120000|2022-05-03 14:28:40|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|0
1651588130000|2022-05-03 14:28:50|6657.07|6657.07|6657|6657|6657.09|6657.09|6656.8|6656.8|0
1651588140000|2022-05-03 14:29:00|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1651588170000|2022-05-03 14:29:30|6657.22|6657.22|6658.2|6658.2|6658.2|6658.2|6656.22|6656.22|0
1651588180000|2022-05-03 14:29:40|6658.56|6658.56|6657.85|6657.85|6658.65|6658.65|6657.16|6657.16|0
1651588190000|2022-05-03 14:29:50|6657.7|6657.7|6657.55|6657.55|6657.78|6657.78|6657.09|6657.09|0
1651588200000|2022-05-03 14:30:00|6657.52|6657.52|6658.23|6658.23|6658.23|6658.23|6657.11|6657.11|0
1651588210000|2022-05-03 14:30:10|6657.93|6657.93|6659.1|6659.1|6660.64|6660.64|6657.93|6657.93|0
1651588220000|2022-05-03 14:30:20|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1651588290000|2022-05-03 14:31:30|6650.79|6650.79|6652.94|6652.94|6652.94|6652.94|6650.79|6650.79|0
1651588300000|2022-05-03 14:31:40|6653.12|6653.12|6654.05|6654.05|6654.05|6654.05|6653.12|6653.12|0
1651588310000|2022-05-03 14:31:50|6654.43|6654.43|6654.15|6654.15|6654.77|6654.77|6654.15|6654.15|0
1651588320000|2022-05-03 14:32:00|6654.28|6654.28|6656.25|6656.25|6656.25|6656.25|6654.28|6654.28|0
1651588330000|2022-05-03 14:32:10|6656.38|6656.38|6657.64|6657.64|6657.64|6657.64|6656.15|6656.15|0
1651588340000|2022-05-03 14:32:20|6657.34|6657.34|6657.35|6657.35|6657.35|6657.35|6657.27|6657.27|0
1651588350000|2022-05-03 14:32:30|6657.44|6657.44|6656.88|6656.88|6657.44|6657.44|6656.72|6656.72|0
1651588370000|2022-05-03 14:32:50|6657.27|6657.27|6657.76|6657.76|6657.76|6657.76|6657.27|6657.27|0
1651588380000|2022-05-03 14:33:00|6657.4|6657.4|6657.19|6657.19|6657.7|6657.7|6657.19|6657.19|0
1651588390000|2022-05-03 14:33:10|6657.04|6657.04|6657.07|6657.07|6657.21|6657.21|6656.67|6656.67|0
1651588400000|2022-05-03 14:33:20|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|0
1651588410000|2022-05-03 14:33:30|6657.6|6657.6|6659.07|6659.07|6659.19|6659.19|6657.45|6657.45|0
1651588420000|2022-05-03 14:33:40|6659.18|6659.18|6659.05|6659.05|6659.18|6659.18|6659.05|6659.05|0
1651588430000|2022-05-03 14:33:50|6659.35|6659.35|6659.27|6659.27|6659.43|6659.43|6659.27|6659.27|0
1651588440000|2022-05-03 14:34:00|6659.99|6659.99|6661.31|6661.31|6662.11|6662.11|6659.99|6659.99|0
1651588450000|2022-05-03 14:34:10|6661.01|6661.01|6662.19|6662.19|6662.19|6662.19|6660.95|6660.95|0
1651588460000|2022-05-03 14:34:20|6662.61|6662.61|6662.08|6662.08|6662.61|6662.61|6662.08|6662.08|0
1651588470000|2022-05-03 14:34:30|6662.29|6662.29|6663.63|6663.63|6663.85|6663.85|6662.29|6662.29|0
1651588480000|2022-05-03 14:34:40|6662.51|6662.51|6663.24|6663.24|6664.09|6664.09|6661.56|6661.56|0
1651588490000|2022-05-03 14:34:50|6663.32|6663.32|6662.26|6662.26|6663.32|6663.32|6661.68|6661.68|0
1651588500000|2022-05-03 14:35:00|6662.63|6662.63|6662.67|6662.67|6663.27|6663.27|6662.63|6662.63|0
1651588510000|2022-05-03 14:35:10|6661.95|6661.95|6661.71|6661.71|6661.95|6661.95|6661.45|6661.45|0
1651588520000|2022-05-03 14:35:20|6662.09|6662.09|6662.16|6662.16|6662.25|6662.25|6662.09|6662.09|0
1651588530000|2022-05-03 14:35:30|6662.46|6662.46|6662.27|6662.27|6662.65|6662.65|6662.27|6662.27|0
1651588540000|2022-05-03 14:35:40|6661.97|6661.97|6659.55|6659.55|6661.97|6661.97|6659.55|6659.55|0
1651588550000|2022-05-03 14:35:50|6659.25|6659.25|6659.32|6659.32|6659.32|6659.32|6658.79|6658.79|0
1651588560000|2022-05-03 14:36:00|6659.24|6659.24|6659.2|6659.2|6659.95|6659.95|6659.2|6659.2|0
1651588570000|2022-05-03 14:36:10|6659.24|6659.24|6660.68|6660.68|6660.75|6660.75|6659.24|6659.24|0
1651588580000|2022-05-03 14:36:20|6660.75|6660.75|6659.27|6659.27|6660.75|6660.75|6659.27|6659.27|0
1651588590000|2022-05-03 14:36:30|6659.22|6659.22|6658.76|6658.76|6659.22|6659.22|6658.76|6658.76|0
1651588600000|2022-05-03 14:36:40|6658.68|6658.68|6658.37|6658.37|6658.68|6658.68|6657.96|6657.96|0
1651588610000|2022-05-03 14:36:50|6658.33|6658.33|6655.94|6655.94|6658.33|6658.33|6655.94|6655.94|0
1651588620000|2022-05-03 14:37:00|6655.92|6655.92|6654.72|6654.72|6655.92|6655.92|6654.27|6654.27|0
1651588630000|2022-05-03 14:37:10|6655|6655|6655.68|6655.68|6655.68|6655.68|6655|6655|0
1651588640000|2022-05-03 14:37:20|6654.6|6654.6|6652.91|6652.91|6654.6|6654.6|6652.91|6652.91|0
1651588650000|2022-05-03 14:37:30|6652.31|6652.31|6649.04|6649.04|6652.67|6652.67|6649.04|6649.04|0
1651588660000|2022-05-03 14:37:40|6648.95|6648.95|6648.9|6648.9|6649.25|6649.25|6648.41|6648.41|0
1651588670000|2022-05-03 14:37:50|6648.76|6648.76|6646.24|6646.24|6648.76|6648.76|6645.86|6645.86|0
1651588680000|2022-05-03 14:38:00|6646|6646|6646.48|6646.48|6646.92|6646.92|6646|6646|0
1651588690000|2022-05-03 14:38:10|6646.13|6646.13|6645.68|6645.68|6646.13|6646.13|6645.46|6645.46|0
1651588700000|2022-05-03 14:38:20|6645.46|6645.46|6644.28|6644.28|6645.46|6645.46|6644.28|6644.28|0
1651588710000|2022-05-03 14:38:30|6644.44|6644.44|6643.3|6643.3|6644.44|6644.44|6643.3|6643.3|0
1651588720000|2022-05-03 14:38:40|6642.23|6642.23|6639.61|6639.61|6642.23|6642.23|6639.46|6639.46|0
1651588730000|2022-05-03 14:38:50|6639.5|6639.5|6639.45|6639.45|6639.5|6639.5|6639.08|6639.08|0
1651588740000|2022-05-03 14:39:00|6639.66|6639.66|6639.62|6639.62|6640.43|6640.43|6639.47|6639.47|0
1651588750000|2022-05-03 14:39:10|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|0
1651588760000|2022-05-03 14:39:20|6638.09|6638.09|6637.04|6637.04|6638.09|6638.09|6637.04|6637.04|0
1651588770000|2022-05-03 14:39:30|6636.97|6636.97|6636.8|6636.8|6636.97|6636.97|6636.8|6636.8|0
1651588780000|2022-05-03 14:39:40|6636.56|6636.56|6636.84|6636.84|6636.84|6636.84|6636.12|6636.12|0
1651588790000|2022-05-03 14:39:50|6636.73|6636.73|6634.4|6634.4|6636.73|6636.73|6634.4|6634.4|0
1651588800000|2022-05-03 14:40:00|6634.29|6634.29|6634.68|6634.68|6634.68|6634.68|6634.29|6634.29|0
1651588810000|2022-05-03 14:40:10|6634.79|6634.79|6633.91|6633.91|6634.79|6634.79|6633.91|6633.91|0
1651588820000|2022-05-03 14:40:20|6633.75|6633.75|6632.46|6632.46|6633.75|6633.75|6631.91|6631.91|0
1651588830000|2022-05-03 14:40:30|6632.36|6632.36|6629.46|6629.46|6632.36|6632.36|6629.46|6629.46|0
1651588840000|2022-05-03 14:40:40|6629.84|6629.84|6631.06|6631.06|6631.06|6631.06|6629.74|6629.74|0
1651588850000|2022-05-03 14:40:50|6630.77|6630.77|6632.25|6632.25|6632.25|6632.25|6630.77|6630.77|0
1651588860000|2022-05-03 14:41:00|6632.38|6632.38|6632.47|6632.47|6633.11|6633.11|6631.94|6631.94|0
1651588870000|2022-05-03 14:41:10|6633.19|6633.19|6641.88|6641.88|6643.26|6643.26|6633.19|6633.19|0
1651588880000|2022-05-03 14:41:20|6641.68|6641.68|6642.51|6642.51|6642.51|6642.51|6641.68|6641.68|0
1651588890000|2022-05-03 14:41:30|6642.67|6642.67|6642|6642|6642.67|6642.67|6641.72|6641.72|0
1651588900000|2022-05-03 14:41:40|6641.91|6641.91|6642.05|6642.05|6642.05|6642.05|6641.75|6641.75|0
1651588910000|2022-05-03 14:41:50|6642.42|6642.42|6643.1|6643.1|6643.1|6643.1|6642.42|6642.42|0
1651588920000|2022-05-03 14:42:00|6642.99|6642.99|6642.07|6642.07|6643.1|6643.1|6642.07|6642.07|0
1651588930000|2022-05-03 14:42:10|6642.14|6642.14|6638.7|6638.7|6642.14|6642.14|6638.63|6638.63|0
1651588940000|2022-05-03 14:42:20|6638.78|6638.78|6638.1|6638.1|6638.79|6638.79|6638.1|6638.1|0
1651588950000|2022-05-03 14:42:30|6638.4|6638.4|6638.32|6638.32|6638.51|6638.51|6637.49|6637.49|0
1651588960000|2022-05-03 14:42:40|6638.69|6638.69|6639.19|6639.19|6639.19|6639.19|6637.81|6637.81|0
1651588970000|2022-05-03 14:42:50|6639.56|6639.56|6640.4|6640.4|6640.6|6640.6|6639.52|6639.52|0
1651588980000|2022-05-03 14:43:00|6640.5|6640.5|6640.48|6640.48|6641.58|6641.58|6640.13|6640.13|0
1651588990000|2022-05-03 14:43:10|6640.03|6640.03|6639.41|6639.41|6640.03|6640.03|6639.36|6639.36|0
1651589000000|2022-05-03 14:43:20|6639.04|6639.04|6638.37|6638.37|6639.04|6639.04|6636.76|6636.76|0
1651589010000|2022-05-03 14:43:30|6637.65|6637.65|6637.18|6637.18|6637.94|6637.94|6637.18|6637.18|0
1651589020000|2022-05-03 14:43:40|6636.94|6636.94|6635.68|6635.68|6637.26|6637.26|6635.68|6635.68|0
1651589030000|2022-05-03 14:43:50|6635.77|6635.77|6638.34|6638.34|6638.34|6638.34|6635.57|6635.57|0
1651589040000|2022-05-03 14:44:00|6638.13|6638.13|6637.67|6637.67|6638.13|6638.13|6637.41|6637.41|0
1651589050000|2022-05-03 14:44:10|6637.88|6637.88|6638.29|6638.29|6638.37|6638.37|6637.88|6637.88|0
1651589060000|2022-05-03 14:44:20|6640.03|6640.03|6640.45|6640.45|6640.68|6640.68|6640.03|6640.03|0
1651589070000|2022-05-03 14:44:30|6640.81|6640.81|6641.35|6641.35|6641.35|6641.35|6640.81|6640.81|0
1651589080000|2022-05-03 14:44:40|6641.58|6641.58|6643.79|6643.79|6643.79|6643.79|6641.58|6641.58|0
1651589090000|2022-05-03 14:44:50|6643.91|6643.91|6644.33|6644.33|6645.94|6645.94|6643.91|6643.91|0
1651589100000|2022-05-03 14:45:00|6644.18|6644.18|6644.72|6644.72|6644.72|6644.72|6644.18|6644.18|0
1651589110000|2022-05-03 14:45:10|6644.54|6644.54|6644.17|6644.17|6644.54|6644.54|6644.01|6644.01|0
1651589120000|2022-05-03 14:45:20|6644.09|6644.09|6643.44|6643.44|6644.09|6644.09|6643.31|6643.31|0
1651589130000|2022-05-03 14:45:30|6643.57|6643.57|6643.8|6643.8|6644.35|6644.35|6643.36|6643.36|0
1651589140000|2022-05-03 14:45:40|6643.6|6643.6|6643.83|6643.83|6644.19|6644.19|6643.6|6643.6|0
1651589150000|2022-05-03 14:45:50|6643.94|6643.94|6644.04|6644.04|6644.85|6644.85|6643.5|6643.5|0
1651589160000|2022-05-03 14:46:00|6644.93|6644.93|6645.49|6645.49|6645.49|6645.49|6644.31|6644.31|0
1651589170000|2022-05-03 14:46:10|6645.7|6645.7|6645.82|6645.82|6646.06|6646.06|6645.7|6645.7|0
1651589180000|2022-05-03 14:46:20|6645.95|6645.95|6646.25|6646.25|6646.25|6646.25|6645.95|6645.95|0
1651589190000|2022-05-03 14:46:30|6647.01|6647.01|6646.93|6646.93|6647.01|6647.01|6646.93|6646.93|0
1651589200000|2022-05-03 14:46:40|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1651589210000|2022-05-03 14:46:50|6646.25|6646.25|6645.21|6645.21|6646.25|6646.25|6644.8|6644.8|0
1651589220000|2022-05-03 14:47:00|6644.85|6644.85|6646.39|6646.39|6646.49|6646.49|6644.85|6644.85|0
1651589230000|2022-05-03 14:47:10|6646.77|6646.77|6647.09|6647.09|6647.6|6647.6|6646.77|6646.77|0
1651589240000|2022-05-03 14:47:20|6647.32|6647.32|6647.77|6647.77|6647.9|6647.9|6647.16|6647.16|0
1651589250000|2022-05-03 14:47:30|6648.06|6648.06|6647.89|6647.89|6648.06|6648.06|6647.73|6647.73|0
1651589260000|2022-05-03 14:47:40|6647.78|6647.78|6647.67|6647.67|6647.97|6647.97|6647.67|6647.67|0
1651589270000|2022-05-03 14:47:50|6648.05|6648.05|6648.2|6648.2|6648.2|6648.2|6647.82|6647.82|0
1651589280000|2022-05-03 14:48:00|6649.07|6649.07|6648.16|6648.16|6649.15|6649.15|6648.07|6648.07|0
1651589290000|2022-05-03 14:48:10|6648.52|6648.52|6648.45|6648.45|6648.53|6648.53|6648.21|6648.21|0
1651589300000|2022-05-03 14:48:20|6648.23|6648.23|6647.84|6647.84|6648.23|6648.23|6647.7|6647.7|0
1651589310000|2022-05-03 14:48:30|6647.93|6647.93|6649.98|6649.98|6649.98|6649.98|6647.93|6647.93|0
1651589320000|2022-05-03 14:48:40|6651.42|6651.42|6652.76|6652.76|6652.98|6652.98|6651.42|6651.42|0
1651589330000|2022-05-03 14:48:50|6652.46|6652.46|6652.52|6652.52|6652.84|6652.84|6652.26|6652.26|0
1651589340000|2022-05-03 14:49:00|6652.89|6652.89|6652.9|6652.9|6652.9|6652.9|6652.52|6652.52|0
1651589350000|2022-05-03 14:49:10|6652.79|6652.79|6653.36|6653.36|6653.36|6653.36|6652.63|6652.63|0
1651589360000|2022-05-03 14:49:20|6653.73|6653.73|6653.26|6653.26|6654.11|6654.11|6653.26|6653.26|0
1651589370000|2022-05-03 14:49:30|6653.72|6653.72|6654.32|6654.32|6654.32|6654.32|6653.72|6653.72|0
1651589380000|2022-05-03 14:49:40|6654.01|6654.01|6654.24|6654.24|6655.09|6655.09|6654.01|6654.01|0
1651589390000|2022-05-03 14:49:50|6654.16|6654.16|6655.36|6655.36|6655.66|6655.66|6654.16|6654.16|0
1651589400000|2022-05-03 14:50:00|6654.97|6654.97|6654.01|6654.01|6654.97|6654.97|6653.57|6653.57|0
1651589410000|2022-05-03 14:50:10|6654.12|6654.12|6653.63|6653.63|6654.12|6654.12|6653.43|6653.43|0
1651589420000|2022-05-03 14:50:20|6653.71|6653.71|6653.32|6653.32|6653.71|6653.71|6652.96|6652.96|0
1651589430000|2022-05-03 14:50:30|6653.63|6653.63|6653.98|6653.98|6654.05|6654.05|6653.63|6653.63|0
1651589440000|2022-05-03 14:50:40|6654.12|6654.12|6654.86|6654.86|6655.08|6655.08|6653.93|6653.93|0
1651589450000|2022-05-03 14:50:50|6655.16|6655.16|6655.38|6655.38|6655.38|6655.38|6654.86|6654.86|0
1651589460000|2022-05-03 14:51:00|6655.3|6655.3|6659.3|6659.3|6659.3|6659.3|6655.3|6655.3|0
1651589470000|2022-05-03 14:51:10|6659.38|6659.38|6660.95|6660.95|6661.63|6661.63|6659.38|6659.38|0
1651589480000|2022-05-03 14:51:20|6660.23|6660.23|6660.08|6660.08|6660.23|6660.23|6659.57|6659.57|0
1651589490000|2022-05-03 14:51:30|6660|6660|6660.18|6660.18|6660.18|6660.18|6660|6660|0
1651589500000|2022-05-03 14:51:40|6660.1|6660.1|6660.7|6660.7|6660.7|6660.7|6660.1|6660.1|0
1651589510000|2022-05-03 14:51:50|6660.91|6660.91|6660.16|6660.16|6660.91|6660.91|6660.16|6660.16|0
1651589520000|2022-05-03 14:52:00|6660.24|6660.24|6660.97|6660.97|6660.97|6660.97|6660.24|6660.24|0
1651589530000|2022-05-03 14:52:10|6661.33|6661.33|6660.92|6660.92|6661.33|6661.33|6660.92|6660.92|0
1651589540000|2022-05-03 14:52:20|6661|6661|6661.63|6661.63|6661.63|6661.63|6661|6661|0
1651589550000|2022-05-03 14:52:30|6661.77|6661.77|6661.55|6661.55|6661.77|6661.77|6661.39|6661.39|0
1651589560000|2022-05-03 14:52:40|6661.31|6661.31|6658.65|6658.65|6661.31|6661.31|6658.65|6658.65|0
1651589570000|2022-05-03 14:52:50|6658.87|6658.87|6659.3|6659.3|6659.72|6659.72|6658.87|6658.87|0
1651589580000|2022-05-03 14:53:00|6659.39|6659.39|6660.96|6660.96|6660.96|6660.96|6659.39|6659.39|0
1651589590000|2022-05-03 14:53:10|6661.12|6661.12|6663.24|6663.24|6663.24|6663.24|6661.12|6661.12|0
1651589600000|2022-05-03 14:53:20|6663.5|6663.5|6663.57|6663.57|6663.95|6663.95|6663.39|6663.39|0
1651589610000|2022-05-03 14:53:30|6663.65|6663.65|6663.67|6663.67|6663.67|6663.67|6662.95|6662.95|0
1651589620000|2022-05-03 14:53:40|6663.8|6663.8|6668.36|6668.36|6668.51|6668.51|6663.8|6663.8|0
1651589630000|2022-05-03 14:53:50|6668.44|6668.44|6671.5|6671.5|6671.5|6671.5|6668.44|6668.44|0
1651589640000|2022-05-03 14:54:00|6671.57|6671.57|6671.65|6671.65|6672.29|6672.29|6671.5|6671.5|0
1651589650000|2022-05-03 14:54:10|6668.96|6668.96|6669.38|6669.38|6669.54|6669.54|6668.72|6668.72|0
1651589660000|2022-05-03 14:54:20|6669.74|6669.74|6668.88|6668.88|6669.74|6669.74|6668.88|6668.88|0
1651589670000|2022-05-03 14:54:30|6668.99|6668.99|6670.16|6670.16|6670.16|6670.16|6668.99|6668.99|0
1651589680000|2022-05-03 14:54:40|6670.53|6670.53|6672.94|6672.94|6673.32|6673.32|6670.53|6670.53|0
1651589690000|2022-05-03 14:54:50|6673.05|6673.05|6676.3|6676.3|6676.3|6676.3|6673.05|6673.05|0
1651589700000|2022-05-03 14:55:00|6676.09|6676.09|6676.48|6676.48|6676.48|6676.48|6675.4|6675.4|0
1651589710000|2022-05-03 14:55:10|6676.69|6676.69|6676.6|6676.6|6676.91|6676.91|6676.18|6676.18|0
1651589720000|2022-05-03 14:55:20|6676.5|6676.5|6676.55|6676.55|6676.55|6676.55|6676.11|6676.11|0
1651589730000|2022-05-03 14:55:30|6676.6|6676.6|6676.42|6676.42|6676.6|6676.6|6676.11|6676.11|0
1651589740000|2022-05-03 14:55:40|6677.24|6677.24|6677.01|6677.01|6677.24|6677.24|6676.8|6676.8|0
1651589750000|2022-05-03 14:55:50|6677.29|6677.29|6677.33|6677.33|6677.52|6677.52|6677.06|6677.06|0
1651589760000|2022-05-03 14:56:00|6677.55|6677.55|6678.21|6678.21|6678.57|6678.57|6677.55|6677.55|0
1651589770000|2022-05-03 14:56:10|6678.52|6678.52|6679.95|6679.95|6679.95|6679.95|6678.52|6678.52|0
1651589780000|2022-05-03 14:56:20|6679.87|6679.87|6680.47|6680.47|6680.47|6680.47|6679.79|6679.79|0
1651589790000|2022-05-03 14:56:30|6680.17|6680.17|6679.5|6679.5|6680.17|6680.17|6679.41|6679.41|0
1651589800000|2022-05-03 14:56:40|6680.33|6680.33|6680.87|6680.87|6680.87|6680.87|6679.94|6679.94|0
1651589810000|2022-05-03 14:56:50|6680.15|6680.15|6680.51|6680.51|6680.51|6680.51|6680.15|6680.15|0
1651589820000|2022-05-03 14:57:00|6680.81|6680.81|6680.86|6680.86|6681.71|6681.71|6680.81|6680.81|0
1651589830000|2022-05-03 14:57:10|6680.95|6680.95|6681.27|6681.27|6681.65|6681.65|6680.95|6680.95|0
1651589840000|2022-05-03 14:57:20|6681.42|6681.42|6682.14|6682.14|6682.14|6682.14|6681.42|6681.42|0
1651589850000|2022-05-03 14:57:30|6682.01|6682.01|6681.63|6681.63|6682.01|6682.01|6681.63|6681.63|0
1651589860000|2022-05-03 14:57:40|6681.42|6681.42|6680.91|6680.91|6681.58|6681.58|6680.39|6680.39|0
1651589870000|2022-05-03 14:57:50|6681.12|6681.12|6682.24|6682.24|6682.32|6682.32|6681.12|6681.12|0
1651589880000|2022-05-03 14:58:00|6682.03|6682.03|6681.13|6681.13|6682.03|6682.03|6680.8|6680.8|0
1651589890000|2022-05-03 14:58:10|6681.57|6681.57|6681.66|6681.66|6682.24|6682.24|6681.2|6681.2|0
1651589900000|2022-05-03 14:58:20|6682.01|6682.01|6681.98|6681.98|6682.42|6682.42|6681.53|6681.53|0
1651589910000|2022-05-03 14:58:30|6681.82|6681.82|6681.74|6681.74|6681.82|6681.82|6681.74|6681.74|0
1651589920000|2022-05-03 14:58:40|6681.87|6681.87|6684.44|6684.44|6685.29|6685.29|6681.25|6681.25|0
1651589930000|2022-05-03 14:58:50|6684.8|6684.8|6684.42|6684.42|6685.17|6685.17|6683.94|6683.94|0
1651589940000|2022-05-03 14:59:00|6685.5|6685.5|6686.05|6686.05|6686.05|6686.05|6685.5|6685.5|0
1651589950000|2022-05-03 14:59:10|6685.74|6685.74|6684.53|6684.53|6685.74|6685.74|6684.53|6684.53|0
1651589960000|2022-05-03 14:59:20|6684.42|6684.42|6683.45|6683.45|6684.42|6684.42|6682.96|6682.96|0
1651589970000|2022-05-03 14:59:30|6683.54|6683.54|6683.25|6683.25|6683.66|6683.66|6683.25|6683.25|0
1651589980000|2022-05-03 14:59:40|6682.95|6682.95|6683.38|6683.38|6683.38|6683.38|6682.95|6682.95|0
1651589990000|2022-05-03 14:59:50|6683.3|6683.3|6683.22|6683.22|6683.3|6683.3|6682.92|6682.92|0
1651590000000|2022-05-03 15:00:00|6682.86|6682.86|6682.57|6682.57|6682.86|6682.86|6682.49|6682.49|0
1651590010000|2022-05-03 15:00:10|6682.83|6682.83|6683.86|6683.86|6684.57|6684.57|6682.83|6682.83|0
1651590020000|2022-05-03 15:00:20|6684.21|6684.21|6683.23|6683.23|6684.21|6684.21|6683.23|6683.23|0
1651590030000|2022-05-03 15:00:30|6682.52|6682.52|6682.06|6682.06|6682.52|6682.52|6682.06|6682.06|0
1651590040000|2022-05-03 15:00:40|6682.14|6682.14|6681.55|6681.55|6682.3|6682.3|6681.17|6681.17|0
1651590050000|2022-05-03 15:00:50|6681.64|6681.64|6682.78|6682.78|6682.84|6682.84|6681.27|6681.27|0
1651590060000|2022-05-03 15:01:00|6682.86|6682.86|6682.39|6682.39|6682.86|6682.86|6682.39|6682.39|0
1651590070000|2022-05-03 15:01:10|6682.69|6682.69|6680.43|6680.43|6682.69|6682.69|6680.43|6680.43|0
1651590080000|2022-05-03 15:01:20|6680.59|6680.59|6681.11|6681.11|6681.11|6681.11|6680.59|6680.59|0
1651590090000|2022-05-03 15:01:30|6681.18|6681.18|6681.19|6681.19|6681.67|6681.67|6681.18|6681.18|0
1651590100000|2022-05-03 15:01:40|6680.89|6680.89|6681.13|6681.13|6681.13|6681.13|6680.89|6680.89|0
1651590110000|2022-05-03 15:01:50|6681.22|6681.22|6682.6|6682.6|6682.69|6682.69|6681.22|6681.22|0
1651590120000|2022-05-03 15:02:00|6682.01|6682.01|6682.93|6682.93|6682.93|6682.93|6681.41|6681.41|0
1651590130000|2022-05-03 15:02:10|6682.82|6682.82|6682.9|6682.9|6682.9|6682.9|6682.6|6682.6|0
1651590140000|2022-05-03 15:02:20|6683.26|6683.26|6682.69|6682.69|6683.26|6683.26|6682.69|6682.69|0
1651590150000|2022-05-03 15:02:30|6682.61|6682.61|6682.63|6682.63|6683.15|6683.15|6682.61|6682.61|0
1651590160000|2022-05-03 15:02:40|6682.71|6682.71|6683.36|6683.36|6683.43|6683.43|6682.71|6682.71|0
1651590170000|2022-05-03 15:02:50|6683.74|6683.74|6683.22|6683.22|6683.74|6683.74|6683.22|6683.22|0
1651590180000|2022-05-03 15:03:00|6683.35|6683.35|6683.21|6683.21|6683.54|6683.54|6683.12|6683.12|0
1651590190000|2022-05-03 15:03:10|6683.96|6683.96|6685.03|6685.03|6685.03|6685.03|6683.96|6683.96|0
1651590200000|2022-05-03 15:03:20|6686.47|6686.47|6685.88|6685.88|6686.84|6686.84|6685.88|6685.88|0
1651590210000|2022-05-03 15:03:30|6685.98|6685.98|6687.01|6687.01|6687.01|6687.01|6685.82|6685.82|0
1651590220000|2022-05-03 15:03:40|6687.37|6687.37|6686.98|6686.98|6687.97|6687.97|6685.9|6685.9|0
1651590230000|2022-05-03 15:03:50|6687.21|6687.21|6687.87|6687.87|6687.95|6687.95|6686.95|6686.95|0
1651590240000|2022-05-03 15:04:00|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|0
1651590250000|2022-05-03 15:04:10|6687.44|6687.44|6687.24|6687.24|6687.44|6687.44|6686.79|6686.79|0
1651590260000|2022-05-03 15:04:20|6687.54|6687.54|6687.3|6687.3|6687.54|6687.54|6687.3|6687.3|0
1651590270000|2022-05-03 15:04:30|6687.38|6687.38|6689.96|6689.96|6689.96|6689.96|6687.38|6687.38|0
1651590280000|2022-05-03 15:04:40|6690.04|6690.04|6689.62|6689.62|6690.04|6690.04|6689.62|6689.62|0
1651590290000|2022-05-03 15:04:50|6689.53|6689.53|6691.99|6691.99|6691.99|6691.99|6689.53|6689.53|0
1651590300000|2022-05-03 15:05:00|6693.06|6693.06|6694.86|6694.86|6694.94|6694.94|6693.06|6693.06|0
1651590310000|2022-05-03 15:05:10|6694.37|6694.37|6692.92|6692.92|6694.53|6694.53|6692.84|6692.84|0
1651590320000|2022-05-03 15:05:20|6692.81|6692.81|6692.14|6692.14|6692.81|6692.81|6692.14|6692.14|0
1651590330000|2022-05-03 15:05:30|6691.77|6691.77|6691.44|6691.44|6691.81|6691.81|6691.44|6691.44|0
1651590340000|2022-05-03 15:05:40|6691.81|6691.81|6691.38|6691.38|6691.81|6691.81|6691.38|6691.38|0
1651590350000|2022-05-03 15:05:50|6691.61|6691.61|6693.11|6693.11|6693.11|6693.11|6691.61|6691.61|0
1651590360000|2022-05-03 15:06:00|6693.41|6693.41|6696.48|6696.48|6697.09|6697.09|6693.41|6693.41|0
1651590370000|2022-05-03 15:06:10|6696.64|6696.64|6696.43|6696.43|6696.81|6696.81|6695.41|6695.41|0
1651590390000|2022-05-03 15:06:30|6696.56|6696.56|6699.14|6699.14|6699.14|6699.14|6696.45|6696.45|0
1651590400000|2022-05-03 15:06:40|6699.01|6699.01|6700.96|6700.96|6700.96|6700.96|6699.01|6699.01|0
1651590410000|2022-05-03 15:06:50|6700.93|6700.93|6701.46|6701.46|6701.81|6701.81|6700.93|6700.93|0
1651590420000|2022-05-03 15:07:00|6701.27|6701.27|6701.32|6701.32|6702.91|6702.91|6701.22|6701.22|0
1651590430000|2022-05-03 15:07:10|6701.62|6701.62|6703.83|6703.83|6703.83|6703.83|6701.62|6701.62|0
1651590440000|2022-05-03 15:07:20|6704.21|6704.21|6703.93|6703.93|6704.21|6704.21|6703.79|6703.79|0
1651590450000|2022-05-03 15:07:30|6703.79|6703.79|6704.55|6704.55|6704.63|6704.63|6703.79|6703.79|0
1651590460000|2022-05-03 15:07:40|6704.58|6704.58|6705.18|6705.18|6705.18|6705.18|6704.58|6704.58|0
1651590470000|2022-05-03 15:07:50|6705.27|6705.27|6705.55|6705.55|6705.55|6705.55|6705.19|6705.19|0
1651590480000|2022-05-03 15:08:00|6705.63|6705.63|6707.84|6707.84|6707.84|6707.84|6705.63|6705.63|0
1651590490000|2022-05-03 15:08:10|6708.02|6708.02|6709.13|6709.13|6709.47|6709.47|6708.02|6708.02|0
1651590500000|2022-05-03 15:08:20|6709.43|6709.43|6710.78|6710.78|6711.14|6711.14|6709.43|6709.43|0
1651590510000|2022-05-03 15:08:30|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|0
1651590520000|2022-05-03 15:08:40|6712.33|6712.33|6712.66|6712.66|6712.66|6712.66|6712.25|6712.25|0
1651590530000|2022-05-03 15:08:50|6712.81|6712.81|6715.96|6715.96|6715.96|6715.96|6712.68|6712.68|0
1651590540000|2022-05-03 15:09:00|6715.57|6715.57|6716.53|6716.53|6716.84|6716.84|6715.57|6715.57|0
1651590550000|2022-05-03 15:09:10|6715.91|6715.91|6714.91|6714.91|6715.91|6715.91|6714.52|6714.52|0
1651590560000|2022-05-03 15:09:20|6713.83|6713.83|6712.23|6712.23|6713.96|6713.96|6712.23|6712.23|0
1651590570000|2022-05-03 15:09:30|6712.31|6712.31|6712.67|6712.67|6713.03|6713.03|6712.31|6712.31|0
1651590580000|2022-05-03 15:09:40|6711.95|6711.95|6713.17|6713.17|6713.17|6713.17|6711.95|6711.95|0
1651590590000|2022-05-03 15:09:50|6713.38|6713.38|6713.74|6713.74|6713.89|6713.89|6713.38|6713.38|0
1651590600000|2022-05-03 15:10:00|6714.46|6714.46|6713.33|6713.33|6714.7|6714.7|6713.33|6713.33|0
1651590610000|2022-05-03 15:10:10|6713.24|6713.24|6714.25|6714.25|6714.64|6714.64|6713.01|6713.01|0
1651590620000|2022-05-03 15:10:20|6714.12|6714.12|6714.52|6714.52|6714.52|6714.52|6714.12|6714.12|0
1651590630000|2022-05-03 15:10:30|6714.54|6714.54|6715.13|6715.13|6715.13|6715.13|6714.05|6714.05|0
1651590640000|2022-05-03 15:10:40|6714.87|6714.87|6715.28|6715.28|6715.28|6715.28|6713.84|6713.84|0
1651590650000|2022-05-03 15:10:50|6715.36|6715.36|6715.18|6715.18|6716.03|6716.03|6715.12|6715.12|0
1651590660000|2022-05-03 15:11:00|6715.34|6715.34|6713.6|6713.6|6715.34|6715.34|6713.45|6713.45|0
1651590670000|2022-05-03 15:11:10|6713.96|6713.96|6712.49|6712.49|6713.96|6713.96|6712.49|6712.49|0
1651590680000|2022-05-03 15:11:20|6712.41|6712.41|6709.7|6709.7|6712.41|6712.41|6709.7|6709.7|0
1651590690000|2022-05-03 15:11:30|6709.62|6709.62|6709.73|6709.73|6710.2|6710.2|6709.47|6709.47|0
1651590700000|2022-05-03 15:11:40|6710.09|6710.09|6711.49|6711.49|6711.57|6711.57|6710.09|6710.09|0
1651590710000|2022-05-03 15:11:50|6711.81|6711.81|6712.82|6712.82|6712.82|6712.82|6711.81|6711.81|0
1651590720000|2022-05-03 15:12:00|6712.45|6712.45|6712.79|6712.79|6712.79|6712.79|6712.32|6712.32|0
1651590730000|2022-05-03 15:12:10|6713|6713|6713.36|6713.36|6713.36|6713.36|6712.47|6712.47|0
1651590740000|2022-05-03 15:12:20|6713.09|6713.09|6712.94|6712.94|6713.73|6713.73|6712.94|6712.94|0
1651590750000|2022-05-03 15:12:30|6713.05|6713.05|6712.98|6712.98|6713.05|6713.05|6712.98|6712.98|0
1651590760000|2022-05-03 15:12:40|6713.24|6713.24|6713.72|6713.72|6713.72|6713.72|6713.24|6713.24|0
1651590770000|2022-05-03 15:12:50|6713.92|6713.92|6713.68|6713.68|6714.15|6714.15|6713.68|6713.68|0
1651590780000|2022-05-03 15:13:00|6713.48|6713.48|6713.16|6713.16|6713.48|6713.48|6712.39|6712.39|0
1651590790000|2022-05-03 15:13:10|6712.98|6712.98|6711.37|6711.37|6712.98|6712.98|6711.37|6711.37|0
1651590800000|2022-05-03 15:13:20|6711.26|6711.26|6710.6|6710.6|6711.26|6711.26|6710.6|6710.6|0
1651590810000|2022-05-03 15:13:30|6709.88|6709.88|6708.77|6708.77|6709.88|6709.88|6708.69|6708.69|0
1651590820000|2022-05-03 15:13:40|6709.05|6709.05|6709.35|6709.35|6709.35|6709.35|6709.05|6709.05|0
1651590830000|2022-05-03 15:13:50|6709.58|6709.58|6710.34|6710.34|6710.34|6710.34|6709.58|6709.58|0
1651590840000|2022-05-03 15:14:00|6711.06|6711.06|6710.55|6710.55|6711.44|6711.44|6710.55|6710.55|0
1651590850000|2022-05-03 15:14:10|6710.19|6710.19|6712.89|6712.89|6712.89|6712.89|6710.19|6710.19|0
1651590860000|2022-05-03 15:14:20|6713.27|6713.27|6716.58|6716.58|6716.66|6716.66|6713.25|6713.25|0
1651590870000|2022-05-03 15:14:30|6716.68|6716.68|6715.35|6715.35|6716.68|6716.68|6715.27|6715.27|0
1651590880000|2022-05-03 15:14:40|6715.22|6715.22|6714.37|6714.37|6715.23|6715.23|6714.01|6714.01|0
1651590890000|2022-05-03 15:14:50|6714.16|6714.16|6714.62|6714.62|6715.25|6715.25|6714.16|6714.16|0
1651590900000|2022-05-03 15:15:00|6714.7|6714.7|6716.97|6716.97|6717.19|6717.19|6714.7|6714.7|0
1651590910000|2022-05-03 15:15:10|6717.18|6717.18|6719.02|6719.02|6719.1|6719.1|6716.97|6716.97|0
1651590920000|2022-05-03 15:15:20|6719.16|6719.16|6718.46|6718.46|6719.16|6719.16|6718.46|6718.46|0
1651590930000|2022-05-03 15:15:30|6718.26|6718.26|6716.52|6716.52|6718.39|6718.39|6716.52|6716.52|0
1651590940000|2022-05-03 15:15:40|6715.08|6715.08|6713.72|6713.72|6715.08|6715.08|6713.72|6713.72|0
1651590950000|2022-05-03 15:15:50|6713.83|6713.83|6714.35|6714.35|6714.35|6714.35|6713.79|6713.79|0
1651590960000|2022-05-03 15:16:00|6714.09|6714.09|6713.71|6713.71|6714.09|6714.09|6713.64|6713.64|0
1651590970000|2022-05-03 15:16:10|6714.25|6714.25|6712.91|6712.91|6714.3|6714.3|6712.91|6712.91|0
1651590980000|2022-05-03 15:16:20|6712.71|6712.71|6713.55|6713.55|6713.78|6713.78|6712.71|6712.71|0
1651590990000|2022-05-03 15:16:30|6713.52|6713.52|6713.33|6713.33|6713.73|6713.73|6713.33|6713.33|0
1651591000000|2022-05-03 15:16:40|6713.24|6713.24|6712.37|6712.37|6713.35|6713.35|6712.37|6712.37|0
1651591010000|2022-05-03 15:16:50|6712.29|6712.29|6712.11|6712.11|6712.44|6712.44|6711.85|6711.85|0
1651591020000|2022-05-03 15:17:00|6712.34|6712.34|6711.31|6711.31|6712.34|6712.34|6711.31|6711.31|0
1651591030000|2022-05-03 15:17:10|6711.24|6711.24|6709.09|6709.09|6711.24|6711.24|6709.09|6709.09|0
1651591040000|2022-05-03 15:17:20|6708.82|6708.82|6708.46|6708.46|6708.82|6708.82|6708.38|6708.38|0
1651591050000|2022-05-03 15:17:30|6707.39|6707.39|6707.8|6707.8|6707.89|6707.89|6707.39|6707.39|0
1651591060000|2022-05-03 15:17:40|6707.08|6707.08|6705.61|6705.61|6707.08|6707.08|6705.14|6705.14|0
1651591070000|2022-05-03 15:17:50|6705.91|6705.91|6705.38|6705.38|6705.91|6705.91|6705.38|6705.38|0
1651591080000|2022-05-03 15:18:00|6705.19|6705.19|6703.07|6703.07|6705.31|6705.31|6703.07|6703.07|0
1651591090000|2022-05-03 15:18:10|6703.44|6703.44|6704.15|6704.15|6704.15|6704.15|6703.44|6703.44|0
1651591100000|2022-05-03 15:18:20|6704.38|6704.38|6704.79|6704.79|6704.99|6704.99|6703.25|6703.25|0
1651591110000|2022-05-03 15:18:30|6705.15|6705.15|6705.46|6705.46|6705.46|6705.46|6704.86|6704.86|0
1651591120000|2022-05-03 15:18:40|6705.38|6705.38|6705.17|6705.17|6705.38|6705.38|6705.17|6705.17|0
1651591130000|2022-05-03 15:18:50|6705.46|6705.46|6705.89|6705.89|6706.09|6706.09|6705.46|6705.46|0
1651591140000|2022-05-03 15:19:00|6705.68|6705.68|6704.56|6704.56|6705.68|6705.68|6704.56|6704.56|0
1651591150000|2022-05-03 15:19:10|6704.18|6704.18|6704.15|6704.15|6704.18|6704.18|6703.66|6703.66|0
1651591160000|2022-05-03 15:19:20|6704.38|6704.38|6704.83|6704.83|6705.03|6705.03|6704.38|6704.38|0
1651591170000|2022-05-03 15:19:30|6705.13|6705.13|6706.99|6706.99|6707.2|6707.2|6705.13|6705.13|0
1651591180000|2022-05-03 15:19:40|6706.89|6706.89|6706.88|6706.88|6706.89|6706.89|6706.65|6706.65|0
1651591190000|2022-05-03 15:19:50|6706.75|6706.75|6707.47|6707.47|6707.47|6707.47|6706.59|6706.59|0
1651591200000|2022-05-03 15:20:00|6707.27|6707.27|6708.71|6708.71|6708.71|6708.71|6706.97|6706.97|0
1651591210000|2022-05-03 15:20:10|6708.76|6708.76|6708.97|6708.97|6709.37|6709.37|6708.68|6708.68|0
1651591220000|2022-05-03 15:20:20|6709.57|6709.57|6709.62|6709.62|6709.87|6709.87|6709.32|6709.32|0
1651591230000|2022-05-03 15:20:30|6709.49|6709.49|6712.04|6712.04|6712.04|6712.04|6709.49|6709.49|0
1651591240000|2022-05-03 15:20:40|6711.84|6711.84|6712.46|6712.46|6712.46|6712.46|6711.63|6711.63|0
1651591250000|2022-05-03 15:20:50|6712.22|6712.22|6713.04|6713.04|6713.04|6713.04|6711.97|6711.97|0
1651591260000|2022-05-03 15:21:00|6713.41|6713.41|6714.11|6714.11|6714.16|6714.16|6713.41|6713.41|0
1651591270000|2022-05-03 15:21:10|6713.98|6713.98|6715.73|6715.73|6715.73|6715.73|6713.98|6713.98|0
1651591280000|2022-05-03 15:21:20|6715.94|6715.94|6716.14|6716.14|6716.48|6716.48|6715.94|6715.94|0
1651591290000|2022-05-03 15:21:30|6715.94|6715.94|6716.59|6716.59|6716.59|6716.59|6715.86|6715.86|0
1651591300000|2022-05-03 15:21:40|6716.7|6716.7|6716.34|6716.34|6717.19|6717.19|6715.99|6715.99|0
1651591310000|2022-05-03 15:21:50|6716.48|6716.48|6714.97|6714.97|6716.48|6716.48|6714.58|6714.58|0
1651591320000|2022-05-03 15:22:00|6715.11|6715.11|6714.6|6714.6|6715.31|6715.31|6714.6|6714.6|0
1651591330000|2022-05-03 15:22:10|6714.71|6714.71|6713.09|6713.09|6714.71|6714.71|6713.09|6713.09|0
1651591340000|2022-05-03 15:22:20|6712.81|6712.81|6712.29|6712.29|6712.81|6712.81|6712.1|6712.1|0
1651591350000|2022-05-03 15:22:30|6712.59|6712.59|6712.45|6712.45|6713.62|6713.62|6712.33|6712.33|0
1651591360000|2022-05-03 15:22:40|6712.09|6712.09|6711.55|6711.55|6712.09|6712.09|6711.41|6711.41|0
1651591370000|2022-05-03 15:22:50|6711.41|6711.41|6712.43|6712.43|6712.43|6712.43|6711.41|6711.41|0
1651591380000|2022-05-03 15:23:00|6712.69|6712.69|6712.66|6712.66|6712.69|6712.69|6712.56|6712.56|0
1651591390000|2022-05-03 15:23:10|6712.3|6712.3|6712|6712|6712.3|6712.3|6711.92|6711.92|0
1651591400000|2022-05-03 15:23:20|6711.92|6711.92|6712.73|6712.73|6712.73|6712.73|6711.54|6711.54|0
1651591410000|2022-05-03 15:23:30|6713.32|6713.32|6715.42|6715.42|6715.65|6715.65|6713.32|6713.32|0
1651591420000|2022-05-03 15:23:40|6715.55|6715.55|6713.4|6713.4|6715.55|6715.55|6713.4|6713.4|0
1651591430000|2022-05-03 15:23:50|6713.32|6713.32|6713.93|6713.93|6713.93|6713.93|6713.32|6713.32|0
1651591440000|2022-05-03 15:24:00|6713.82|6713.82|6713.62|6713.62|6714.04|6714.04|6713.55|6713.55|0
1651591450000|2022-05-03 15:24:10|6713.93|6713.93|6713.69|6713.69|6714.3|6714.3|6713.69|6713.69|0
1651591460000|2022-05-03 15:24:20|6713.59|6713.59|6714.22|6714.22|6714.44|6714.44|6713.59|6713.59|0
1651591470000|2022-05-03 15:24:30|6714.38|6714.38|6712.68|6712.68|6714.89|6714.89|6712.6|6712.6|0
1651591480000|2022-05-03 15:24:40|6712.54|6712.54|6712.62|6712.62|6712.97|6712.97|6712.35|6712.35|0
1651591490000|2022-05-03 15:24:50|6712.48|6712.48|6713.57|6713.57|6713.57|6713.57|6712.48|6712.48|0
1651591500000|2022-05-03 15:25:00|6713.34|6713.34|6712.92|6712.92|6713.74|6713.74|6712.92|6712.92|0
1651591510000|2022-05-03 15:25:10|6712.56|6712.56|6711.81|6711.81|6712.56|6712.56|6711.81|6711.81|0
1651591520000|2022-05-03 15:25:20|6711.7|6711.7|6711.82|6711.82|6712.01|6712.01|6711.06|6711.06|0
1651591530000|2022-05-03 15:25:30|6711.9|6711.9|6709.35|6709.35|6711.9|6711.9|6708.97|6708.97|0
1651591540000|2022-05-03 15:25:40|6708.75|6708.75|6709.1|6709.1|6709.1|6709.1|6708.38|6708.38|0
1651591550000|2022-05-03 15:25:50|6709.54|6709.54|6709.62|6709.62|6710.22|6710.22|6709.51|6709.51|0
1651591560000|2022-05-03 15:26:00|6709.39|6709.39|6709.68|6709.68|6710.03|6710.03|6709.35|6709.35|0
1651591570000|2022-05-03 15:26:10|6709.57|6709.57|6708.43|6708.43|6709.57|6709.57|6708.06|6708.06|0
1651591580000|2022-05-03 15:26:20|6708.53|6708.53|6708.48|6708.48|6708.61|6708.61|6708.48|6708.48|0
1651591590000|2022-05-03 15:26:30|6708.63|6708.63|6709.42|6709.42|6709.42|6709.42|6708.35|6708.35|0
1651591600000|2022-05-03 15:26:40|6709.45|6709.45|6707.58|6707.58|6709.48|6709.48|6707.43|6707.43|0
1651591610000|2022-05-03 15:26:50|6707.63|6707.63|6707.46|6707.46|6708.74|6708.74|6706.27|6706.27|0
1651591620000|2022-05-03 15:27:00|6707.27|6707.27|6703.61|6703.61|6707.29|6707.29|6703.61|6703.61|0
1651591630000|2022-05-03 15:27:10|6703.23|6703.23|6702.23|6702.23|6703.23|6703.23|6701.97|6701.97|0
1651591640000|2022-05-03 15:27:20|6702.14|6702.14|6701.1|6701.1|6702.44|6702.44|6701.1|6701.1|0
1651591650000|2022-05-03 15:27:30|6702.9|6702.9|6704.6|6704.6|6704.6|6704.6|6701.35|6701.35|0
1651591660000|2022-05-03 15:27:40|6704.86|6704.86|6704.6|6704.6|6704.86|6704.86|6704.15|6704.15|0
1651591670000|2022-05-03 15:27:50|6704.52|6704.52|6704.59|6704.59|6705.12|6705.12|6704.52|6704.52|0
1651591680000|2022-05-03 15:28:00|6704.74|6704.74|6705.41|6705.41|6705.41|6705.41|6704.48|6704.48|0
1651591690000|2022-05-03 15:28:10|6705.25|6705.25|6704.83|6704.83|6705.41|6705.41|6704.72|6704.72|0
1651591700000|2022-05-03 15:28:20|6704.75|6704.75|6704.65|6704.65|6704.75|6704.75|6704.56|6704.56|0
1651591710000|2022-05-03 15:28:30|6704.19|6704.19|6701.05|6701.05|6704.19|6704.19|6701.05|6701.05|0
1651591720000|2022-05-03 15:28:40|6701.02|6701.02|6700.99|6700.99|6701.78|6701.78|6700.65|6700.65|0
1651591730000|2022-05-03 15:28:50|6701.12|6701.12|6701.05|6701.05|6701.24|6701.24|6700.79|6700.79|0
1651591740000|2022-05-03 15:29:00|6700.9|6700.9|6702.49|6702.49|6702.92|6702.92|6699.9|6699.9|0
1651591750000|2022-05-03 15:29:10|6702.41|6702.41|6703.66|6703.66|6703.66|6703.66|6702.36|6702.36|0
1651591760000|2022-05-03 15:29:20|6703.79|6703.79|6704.31|6704.31|6705.77|6705.77|6703.79|6703.79|0
1651591770000|2022-05-03 15:29:30|6703.95|6703.95|6702.07|6702.07|6704.72|6704.72|6700.66|6700.66|0
1651591780000|2022-05-03 15:29:40|6702.15|6702.15|6701.98|6701.98|6702.95|6702.95|6701.61|6701.61|0
1651591790000|2022-05-03 15:29:50|6701.65|6701.65|6696.39|6696.39|6701.65|6701.65|6694.93|6694.93|0
1651648500000|2022-05-04 07:15:00|6762.06|6762.06|6760.93|6760.93|6762.06|6762.06|6760.93|6760.93|0
1651648510000|2022-05-04 07:15:10|6761.01|6761.01|6761.3|6761.3|6762.37|6762.37|6760.03|6760.03|0
1651648520000|2022-05-04 07:15:20|6761.61|6761.61|6762.99|6762.99|6762.99|6762.99|6760.29|6760.29|0
1651648530000|2022-05-04 07:15:30|6761.19|6761.19|6760.76|6760.76|6761.19|6761.19|6760.09|6760.09|0
1651648540000|2022-05-04 07:15:40|6760.45|6760.45|6760.15|6760.15|6761.74|6761.74|6760.15|6760.15|0
1651648550000|2022-05-04 07:15:50|6759.49|6759.49|6756.7|6756.7|6759.49|6759.49|6755.98|6755.98|0
1651648560000|2022-05-04 07:16:00|6757.09|6757.09|6753.16|6753.16|6757.56|6757.56|6753.16|6753.16|0
1651648570000|2022-05-04 07:16:10|6752.94|6752.94|6755.63|6755.63|6755.81|6755.81|6752.94|6752.94|0
1651648590000|2022-05-04 07:16:30|6755.03|6755.03|6752.71|6752.71|6755.03|6755.03|6752.55|6752.55|0
1651648600000|2022-05-04 07:16:40|6752.47|6752.47|6748.71|6748.71|6752.47|6752.47|6748.07|6748.07|0
1651648610000|2022-05-04 07:16:50|6750.01|6750.01|6751.06|6751.06|6751.39|6751.39|6750.01|6750.01|0
1651648620000|2022-05-04 07:17:00|6750.98|6750.98|6751.34|6751.34|6751.34|6751.34|6750.98|6750.98|0
1651648630000|2022-05-04 07:17:10|6749.9|6749.9|6748.85|6748.85|6750.35|6750.35|6748.85|6748.85|0
1651648640000|2022-05-04 07:17:20|6749.21|6749.21|6754.57|6754.57|6754.57|6754.57|6748.85|6748.85|0
1651648650000|2022-05-04 07:17:30|6754.2|6754.2|6755.18|6755.18|6756.1|6756.1|6754.2|6754.2|0
1651648660000|2022-05-04 07:17:40|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.08|6754.08|0
1651648670000|2022-05-04 07:17:50|6754.18|6754.18|6754.44|6754.44|6754.44|6754.44|6753.95|6753.95|0
1651648680000|2022-05-04 07:18:00|6754|6754|6752.69|6752.69|6754.87|6754.87|6752.69|6752.69|0
1651648690000|2022-05-04 07:18:10|6752.84|6752.84|6751.22|6751.22|6753.76|6753.76|6751.22|6751.22|0
1651648700000|2022-05-04 07:18:20|6751.78|6751.78|6753.21|6753.21|6753.21|6753.21|6751.78|6751.78|0
1651648710000|2022-05-04 07:18:30|6753.43|6753.43|6753.54|6753.54|6754.2|6754.2|6753.43|6753.43|0
1651648720000|2022-05-04 07:18:40|6752.83|6752.83|6752.83|6752.83|6752.96|6752.96|6752.83|6752.83|0
1651648730000|2022-05-04 07:18:50|6752.94|6752.94|6753.13|6753.13|6753.13|6753.13|6752.94|6752.94|0
1651648740000|2022-05-04 07:19:00|6753.35|6753.35|6753.91|6753.91|6753.91|6753.91|6753.35|6753.35|0
1651648750000|2022-05-04 07:19:10|6756.66|6756.66|6757.18|6757.18|6757.26|6757.26|6756.37|6756.37|0
1651648760000|2022-05-04 07:19:20|6757.58|6757.58|6757.89|6757.89|6758.96|6758.96|6757.58|6757.58|0
1651648780000|2022-05-04 07:19:40|6757.58|6757.58|6758.29|6758.29|6758.32|6758.32|6756.57|6756.57|0
1651648790000|2022-05-04 07:19:50|6758.18|6758.18|6758.3|6758.3|6758.3|6758.3|6758.14|6758.14|0
1651648800000|2022-05-04 07:20:00|6758.08|6758.08|6757.86|6757.86|6758.08|6758.08|6757.86|6757.86|0
1651648810000|2022-05-04 07:20:10|6758.19|6758.19|6759.33|6759.33|6759.63|6759.63|6758.19|6758.19|0
1651648820000|2022-05-04 07:20:20|6759.03|6759.03|6758.64|6758.64|6759.03|6759.03|6758.64|6758.64|0
1651648830000|2022-05-04 07:20:30|6759.24|6759.24|6761.28|6761.28|6762.28|6762.28|6758.52|6758.52|0
1651648840000|2022-05-04 07:20:40|6760.56|6760.56|6760.43|6760.43|6760.56|6760.56|6759.94|6759.94|0
1651648850000|2022-05-04 07:20:50|6760.22|6760.22|6762.01|6762.01|6762.72|6762.72|6760.22|6760.22|0
1651648860000|2022-05-04 07:21:00|6761.96|6761.96|6761.68|6761.68|6762.76|6762.76|6761.68|6761.68|0
1651648870000|2022-05-04 07:21:10|6764.43|6764.43|6764.73|6764.73|6764.73|6764.73|6764.43|6764.43|0
1651648880000|2022-05-04 07:21:20|6763.65|6763.65|6765.76|6765.76|6765.76|6765.76|6762.83|6762.83|0
1651648890000|2022-05-04 07:21:30|6766.13|6766.13|6768.25|6768.25|6768.25|6768.25|6766|6766|0
1651648900000|2022-05-04 07:21:40|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|0
1651648910000|2022-05-04 07:21:50|6767.61|6767.61|6767.17|6767.17|6767.61|6767.61|6766.49|6766.49|0
1651648920000|2022-05-04 07:22:00|6767.47|6767.47|6764.71|6764.71|6767.47|6767.47|6764.71|6764.71|0
1651648930000|2022-05-04 07:22:10|6764.3|6764.3|6765.43|6765.43|6765.71|6765.71|6761.74|6761.74|0
1651648940000|2022-05-04 07:22:20|6764|6764|6762.32|6762.32|6764.07|6764.07|6762.32|6762.32|0
1651648950000|2022-05-04 07:22:30|6762.47|6762.47|6762.84|6762.84|6762.84|6762.84|6761.42|6761.42|0
1651648960000|2022-05-04 07:22:40|6762.12|6762.12|6763.6|6763.6|6763.6|6763.6|6762.12|6762.12|0
1651648970000|2022-05-04 07:22:50|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1651648980000|2022-05-04 07:23:00|6764.05|6764.05|6761.62|6761.62|6764.05|6764.05|6761.54|6761.54|0
1651648990000|2022-05-04 07:23:10|6761.73|6761.73|6761.25|6761.25|6761.73|6761.73|6760.41|6760.41|0
1651649000000|2022-05-04 07:23:20|6761.18|6761.18|6760.88|6760.88|6761.18|6761.18|6760.88|6760.88|0
1651649010000|2022-05-04 07:23:30|6761.6|6761.6|6761.34|6761.34|6761.87|6761.87|6760.26|6760.26|0
1651649030000|2022-05-04 07:23:50|6761|6761|6760.84|6760.84|6761|6761|6760.48|6760.48|0
1651649040000|2022-05-04 07:24:00|6760.4|6760.4|6759.22|6759.22|6760.4|6760.4|6759.22|6759.22|0
1651649050000|2022-05-04 07:24:10|6758.86|6758.86|6759.42|6759.42|6759.42|6759.42|6757.24|6757.24|0
1651649060000|2022-05-04 07:24:20|6760.17|6760.17|6764.07|6764.07|6764.07|6764.07|6760.17|6760.17|0
1651649070000|2022-05-04 07:24:30|6763.92|6763.92|6764.06|6764.06|6764.14|6764.14|6763.92|6763.92|0
1651649080000|2022-05-04 07:24:40|6764.14|6764.14|6766.61|6766.61|6766.69|6766.69|6764.14|6764.14|0
1651649090000|2022-05-04 07:24:50|6766.52|6766.52|6766.18|6766.18|6766.52|6766.52|6765.8|6765.8|0
1651649100000|2022-05-04 07:25:00|6764.74|6764.74|6761.42|6761.42|6765.34|6765.34|6761.42|6761.42|0
1651649110000|2022-05-04 07:25:10|6760.94|6760.94|6760.8|6760.8|6761.48|6761.48|6760.8|6760.8|0
1651649120000|2022-05-04 07:25:20|6760.22|6760.22|6759.05|6759.05|6760.22|6760.22|6758.88|6758.88|0
1651649130000|2022-05-04 07:25:30|6759.65|6759.65|6758.96|6758.96|6759.65|6759.65|6758.58|6758.58|0
1651649140000|2022-05-04 07:25:40|6758.6|6758.6|6758.9|6758.9|6759.63|6759.63|6758.6|6758.6|0
1651649150000|2022-05-04 07:25:50|6759.62|6759.62|6760.51|6760.51|6760.51|6760.51|6759.62|6759.62|0
1651649160000|2022-05-04 07:26:00|6759.44|6759.44|6758.87|6758.87|6760.11|6760.11|6758.87|6758.87|0
1651649170000|2022-05-04 07:26:10|6759.95|6759.95|6761.35|6761.35|6761.46|6761.46|6759.95|6759.95|0
1651649180000|2022-05-04 07:26:20|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1651649190000|2022-05-04 07:26:30|6760.38|6760.38|6759.77|6759.77|6760.85|6760.85|6759.77|6759.77|0
1651649200000|2022-05-04 07:26:40|6758.46|6758.46|6756.65|6756.65|6758.46|6758.46|6755.57|6755.57|0
1651649210000|2022-05-04 07:26:50|6756.55|6756.55|6753.9|6753.9|6756.55|6756.55|6753.9|6753.9|0
1651649220000|2022-05-04 07:27:00|6754.14|6754.14|6755.35|6755.35|6755.35|6755.35|6753.92|6753.92|0
1651649230000|2022-05-04 07:27:10|6755.72|6755.72|6755.68|6755.68|6755.76|6755.76|6755.4|6755.4|0
1651649240000|2022-05-04 07:27:20|6753.88|6753.88|6750.72|6750.72|6753.88|6753.88|6750.56|6750.56|0
1651649250000|2022-05-04 07:27:30|6751.61|6751.61|6753.01|6753.01|6753.01|6753.01|6751.18|6751.18|0
1651649260000|2022-05-04 07:27:40|6755.52|6755.52|6757.65|6757.65|6757.65|6757.65|6755.44|6755.44|0
1651649270000|2022-05-04 07:27:50|6758.03|6758.03|6757.73|6757.73|6758.03|6758.03|6757.73|6757.73|0
1651649280000|2022-05-04 07:28:00|6757.95|6757.95|6763.25|6763.25|6763.25|6763.25|6757.95|6757.95|0
1651649290000|2022-05-04 07:28:10|6765.4|6765.4|6765.91|6765.91|6766.23|6766.23|6765.3|6765.3|0
1651649300000|2022-05-04 07:28:20|6766.28|6766.28|6766.37|6766.37|6766.37|6766.37|6765.91|6765.91|0
1651649310000|2022-05-04 07:28:30|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|0
1651649320000|2022-05-04 07:28:40|6765.91|6765.91|6767.33|6767.33|6767.93|6767.93|6764.79|6764.79|0
1651649330000|2022-05-04 07:28:50|6766.73|6766.73|6765.04|6765.04|6767.45|6767.45|6765.04|6765.04|0
1651649340000|2022-05-04 07:29:00|6764.97|6764.97|6773.15|6773.15|6773.15|6773.15|6764.97|6764.97|0
1651649350000|2022-05-04 07:29:10|6773.81|6773.81|6775.27|6775.27|6777.07|6777.07|6773.81|6773.81|0
1651649360000|2022-05-04 07:29:20|6774.97|6774.97|6775.99|6775.99|6775.99|6775.99|6774.97|6774.97|0
1651649370000|2022-05-04 07:29:30|6776.29|6776.29|6777.36|6777.36|6777.36|6777.36|6776.11|6776.11|0
1651649380000|2022-05-04 07:29:40|6777.29|6777.29|6776.66|6776.66|6777.29|6777.29|6776.4|6776.4|0
1651649390000|2022-05-04 07:29:50|6778.01|6778.01|6778.26|6778.26|6779.64|6779.64|6777.85|6777.85|0
1651649400000|2022-05-04 07:30:00|6777.9|6777.9|6777.95|6777.95|6778.22|6778.22|6777.43|6777.43|0
1651649410000|2022-05-04 07:30:10|6776.87|6776.87|6777.22|6777.22|6777.46|6777.46|6776.78|6776.78|0
1651649420000|2022-05-04 07:30:20|6777.6|6777.6|6777.45|6777.45|6777.6|6777.6|6777.22|6777.22|0
1651649430000|2022-05-04 07:30:30|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1651649440000|2022-05-04 07:30:40|6777.04|6777.04|6781.33|6781.33|6781.33|6781.33|6777.04|6777.04|0
1651649450000|2022-05-04 07:30:50|6781.52|6781.52|6781.98|6781.98|6782.41|6782.41|6781.52|6781.52|0
1651649460000|2022-05-04 07:31:00|6781.7|6781.7|6780.38|6780.38|6781.7|6781.7|6779.79|6779.79|0
1651649470000|2022-05-04 07:31:10|6780.49|6780.49|6780.69|6780.69|6780.79|6780.79|6780.49|6780.49|0
1651649480000|2022-05-04 07:31:20|6780.97|6780.97|6781.96|6781.96|6782.06|6782.06|6780.97|6780.97|0
1651649490000|2022-05-04 07:31:30|6781.87|6781.87|6781.27|6781.27|6781.87|6781.87|6781.27|6781.27|0
1651649500000|2022-05-04 07:31:40|6780.78|6780.78|6781.24|6781.24|6781.78|6781.78|6780.7|6780.7|0
1651649510000|2022-05-04 07:31:50|6781.08|6781.08|6782.35|6782.35|6782.35|6782.35|6780.97|6780.97|0
1651649520000|2022-05-04 07:32:00|6781.75|6781.75|6781.93|6781.93|6782.21|6782.21|6781.75|6781.75|0
1651649530000|2022-05-04 07:32:10|6782.83|6782.83|6781.59|6781.59|6782.83|6782.83|6781.59|6781.59|0
1651649540000|2022-05-04 07:32:20|6782.48|6782.48|6781.74|6781.74|6782.48|6782.48|6781.74|6781.74|0
1651649550000|2022-05-04 07:32:30|6782.46|6782.46|6782.91|6782.91|6782.91|6782.91|6782.46|6782.46|0
1651649560000|2022-05-04 07:32:40|6782.67|6782.67|6781.84|6781.84|6782.73|6782.73|6781.3|6781.3|0
1651649570000|2022-05-04 07:32:50|6781.46|6781.46|6780.45|6780.45|6781.65|6781.65|6779.54|6779.54|0
1651649580000|2022-05-04 07:33:00|6780.38|6780.38|6780.12|6780.12|6780.38|6780.38|6780.12|6780.12|0
1651649590000|2022-05-04 07:33:10|6780.48|6780.48|6781.79|6781.79|6782.17|6782.17|6780.48|6780.48|0
1651649600000|2022-05-04 07:33:20|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1651649610000|2022-05-04 07:33:30|6781.49|6781.49|6779.93|6779.93|6781.49|6781.49|6779.93|6779.93|0
1651649620000|2022-05-04 07:33:40|6779.36|6779.36|6782.6|6782.6|6782.6|6782.6|6779.36|6779.36|0
1651649630000|2022-05-04 07:33:50|6782.67|6782.67|6782.99|6782.99|6782.99|6782.99|6782.67|6782.67|0
1651649640000|2022-05-04 07:34:00|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|0
1651649650000|2022-05-04 07:34:10|6782.35|6782.35|6782.71|6782.71|6783.07|6783.07|6779.41|6779.41|0
1651649660000|2022-05-04 07:34:20|6783.18|6783.18|6784.55|6784.55|6784.55|6784.55|6783.18|6783.18|0
1651649670000|2022-05-04 07:34:30|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|0
1651649680000|2022-05-04 07:34:40|6784.03|6784.03|6784.26|6784.26|6784.56|6784.56|6784.03|6784.03|0
1651649690000|2022-05-04 07:34:50|6782.95|6782.95|6782.38|6782.38|6782.95|6782.95|6781.39|6781.39|0
1651649700000|2022-05-04 07:35:00|6782.3|6782.3|6776.94|6776.94|6783.2|6783.2|6776.23|6776.23|0
1651649710000|2022-05-04 07:35:10|6776.56|6776.56|6776.69|6776.69|6777.08|6777.08|6776.33|6776.33|0
1651649720000|2022-05-04 07:35:20|6776.27|6776.27|6774.58|6774.58|6776.27|6776.27|6774.58|6774.58|0
1651649730000|2022-05-04 07:35:30|6775.47|6775.47|6774.53|6774.53|6776.92|6776.92|6774.53|6774.53|0
1651649740000|2022-05-04 07:35:40|6774.44|6774.44|6775.09|6775.09|6775.64|6775.64|6772.89|6772.89|0
1651649750000|2022-05-04 07:35:50|6775.15|6775.15|6771.48|6771.48|6775.15|6775.15|6771.48|6771.48|0
1651649760000|2022-05-04 07:36:00|6771.17|6771.17|6765.28|6765.28|6771.17|6771.17|6765.28|6765.28|0
1651649770000|2022-05-04 07:36:10|6766.36|6766.36|6763.36|6763.36|6766.36|6766.36|6763.36|6763.36|0
1651649780000|2022-05-04 07:36:20|6762.97|6762.97|6760.91|6760.91|6762.97|6762.97|6760.01|6760.01|0
1651649790000|2022-05-04 07:36:30|6760.7|6760.7|6760.12|6760.12|6760.99|6760.99|6759.27|6759.27|0
1651649800000|2022-05-04 07:36:40|6760.22|6760.22|6761.39|6761.39|6761.72|6761.72|6759.92|6759.92|0
1651649810000|2022-05-04 07:36:50|6759.59|6759.59|6762.42|6762.42|6762.53|6762.53|6759.59|6759.59|0
1651649820000|2022-05-04 07:37:00|6764.04|6764.04|6763.92|6763.92|6765.29|6765.29|6763.47|6763.47|0
1651649830000|2022-05-04 07:37:10|6764.02|6764.02|6760.26|6760.26|6764.99|6764.99|6760.17|6760.17|0
1651649840000|2022-05-04 07:37:20|6760.18|6760.18|6762.1|6762.1|6762.56|6762.56|6760.03|6760.03|0
1651649850000|2022-05-04 07:37:30|6761.92|6761.92|6761.24|6761.24|6762.42|6762.42|6760.95|6760.95|0
1651649860000|2022-05-04 07:37:40|6761.63|6761.63|6760.6|6760.6|6761.63|6761.63|6760.6|6760.6|0
1651649870000|2022-05-04 07:37:50|6760.78|6760.78|6760.82|6760.82|6761.53|6761.53|6760.46|6760.46|0
1651649880000|2022-05-04 07:38:00|6761.12|6761.12|6763.65|6763.65|6763.65|6763.65|6761.12|6761.12|0
1651649890000|2022-05-04 07:38:10|6763.25|6763.25|6762.46|6762.46|6763.25|6763.25|6762.27|6762.27|0
1651649900000|2022-05-04 07:38:20|6763.3|6763.3|6762.03|6762.03|6763.83|6763.83|6762.03|6762.03|0
1651649910000|2022-05-04 07:38:30|6761.66|6761.66|6765.47|6765.47|6765.47|6765.47|6761.49|6761.49|0
1651649920000|2022-05-04 07:38:40|6765.62|6765.62|6767.45|6767.45|6767.78|6767.78|6765.62|6765.62|0
1651649930000|2022-05-04 07:38:50|6766.73|6766.73|6767.34|6767.34|6767.45|6767.45|6766.73|6766.73|0
1651649940000|2022-05-04 07:39:00|6766.62|6766.62|6768.04|6768.04|6768.04|6768.04|6766.62|6766.62|0
1651649950000|2022-05-04 07:39:10|6768.43|6768.43|6769.02|6769.02|6769.02|6769.02|6768.43|6768.43|0
1651649960000|2022-05-04 07:39:20|6769.79|6769.79|6769.36|6769.36|6769.79|6769.79|6769.36|6769.36|0
1651649970000|2022-05-04 07:39:30|6770.08|6770.08|6774|6774|6774.36|6774.36|6770.08|6770.08|0
1651649980000|2022-05-04 07:39:40|6772.92|6772.92|6777.29|6777.29|6777.85|6777.85|6772.92|6772.92|0
1651649990000|2022-05-04 07:39:50|6777.65|6777.65|6777.19|6777.19|6777.91|6777.91|6777.19|6777.19|0
1651650000000|2022-05-04 07:40:00|6777.49|6777.49|6779.01|6779.01|6779.01|6779.01|6777.49|6777.49|0
1651650010000|2022-05-04 07:40:10|6779.37|6779.37|6778.83|6778.83|6779.37|6779.37|6778.65|6778.65|0
1651650020000|2022-05-04 07:40:20|6778.47|6778.47|6778.53|6778.53|6778.53|6778.53|6777.39|6777.39|0
1651650030000|2022-05-04 07:40:30|6778.58|6778.58|6778.94|6778.94|6778.94|6778.94|6778.58|6778.58|0
1651650050000|2022-05-04 07:40:50|6778.48|6778.48|6779.36|6779.36|6779.36|6779.36|6778.48|6778.48|0
1651650070000|2022-05-04 07:41:10|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1651650080000|2022-05-04 07:41:20|6780.43|6780.43|6779.54|6779.54|6781.03|6781.03|6779.54|6779.54|0
1651650090000|2022-05-04 07:41:30|6779.76|6779.76|6780.19|6780.19|6780.91|6780.91|6779.76|6779.76|0
1651650100000|2022-05-04 07:41:40|6779|6779|6779.3|6779.3|6779.9|6779.9|6779|6779|0
1651650110000|2022-05-04 07:41:50|6779.6|6779.6|6779.6|6779.6|6779.6|6779.6|6779.6|6779.6|0
1651650120000|2022-05-04 07:42:00|6778.88|6778.88|6776.79|6776.79|6778.88|6778.88|6776.79|6776.79|0
1651650130000|2022-05-04 07:42:10|6777.15|6777.15|6779.57|6779.57|6779.89|6779.89|6777.15|6777.15|0
1651650140000|2022-05-04 07:42:20|6778.49|6778.49|6780.06|6780.06|6780.06|6780.06|6778.2|6778.2|0
1651650150000|2022-05-04 07:42:30|6778.57|6778.57|6777.26|6777.26|6778.57|6778.57|6777.26|6777.26|0
1651650160000|2022-05-04 07:42:40|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|0
1651650170000|2022-05-04 07:42:50|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|0
1651650180000|2022-05-04 07:43:00|6775.82|6775.82|6773.14|6773.14|6775.82|6775.82|6773.14|6773.14|0
1651650190000|2022-05-04 07:43:10|6772.92|6772.92|6774.15|6774.15|6774.36|6774.36|6772.92|6772.92|0
1651650200000|2022-05-04 07:43:20|6774.75|6774.75|6774.47|6774.47|6774.77|6774.77|6774.31|6774.31|0
1651650210000|2022-05-04 07:43:30|6775.07|6775.07|6774.39|6774.39|6775.07|6775.07|6774.08|6774.08|0
1651650220000|2022-05-04 07:43:40|6774.75|6774.75|6774.14|6774.14|6774.95|6774.95|6774.14|6774.14|0
1651650230000|2022-05-04 07:43:50|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1651650240000|2022-05-04 07:44:00|6774.55|6774.55|6776.4|6776.4|6776.4|6776.4|6774.55|6774.55|0
1651650250000|2022-05-04 07:44:10|6775.68|6775.68|6776.04|6776.04|6776.04|6776.04|6775.68|6775.68|0
1651650260000|2022-05-04 07:44:20|6776.2|6776.2|6777.99|6777.99|6777.99|6777.99|6776.2|6776.2|0
1651650270000|2022-05-04 07:44:30|6778.88|6778.88|6783.89|6783.89|6783.89|6783.89|6778.88|6778.88|0
1651650280000|2022-05-04 07:44:40|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1651650290000|2022-05-04 07:44:50|6783.67|6783.67|6784.03|6784.03|6784.03|6784.03|6783.67|6783.67|0
1651650300000|2022-05-04 07:45:00|6783.73|6783.73|6783.12|6783.12|6783.95|6783.95|6783.12|6783.12|0
1651650310000|2022-05-04 07:45:10|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6781.69|6781.69|0
1651650320000|2022-05-04 07:45:20|6782.37|6782.37|6784.6|6784.6|6784.6|6784.6|6782.37|6782.37|0
1651650330000|2022-05-04 07:45:30|6784.19|6784.19|6785.27|6785.27|6785.27|6785.27|6784.19|6784.19|0
1651650340000|2022-05-04 07:45:40|6786.34|6786.34|6786.34|6786.34|6787.54|6787.54|6786.34|6786.34|0
1651650350000|2022-05-04 07:45:50|6786.04|6786.04|6785.74|6785.74|6786.04|6786.04|6785.74|6785.74|0
1651650360000|2022-05-04 07:46:00|6785.96|6785.96|6784.72|6784.72|6786.79|6786.79|6784.72|6784.72|0
1651650370000|2022-05-04 07:46:10|6784.36|6784.36|6786.34|6786.34|6787.41|6787.41|6784.36|6784.36|0
1651650380000|2022-05-04 07:46:20|6786.64|6786.64|6787.4|6787.4|6788.35|6788.35|6786.52|6786.52|0
1651650390000|2022-05-04 07:46:30|6787.59|6787.59|6788.3|6788.3|6788.3|6788.3|6787.59|6787.59|0
1651650400000|2022-05-04 07:46:40|6788.23|6788.23|6788.3|6788.3|6788.3|6788.3|6788.23|6788.23|0
1651650410000|2022-05-04 07:46:50|6790.36|6790.36|6788.73|6788.73|6790.36|6790.36|6788.73|6788.73|0
1651650420000|2022-05-04 07:47:00|6788.43|6788.43|6789.22|6789.22|6789.48|6789.48|6788.43|6788.43|0
1651650430000|2022-05-04 07:47:10|6789.4|6789.4|6789.59|6789.59|6789.59|6789.59|6789.18|6789.18|0
1651650440000|2022-05-04 07:47:20|6788.7|6788.7|6788.01|6788.01|6789.06|6789.06|6788.01|6788.01|0
1651650450000|2022-05-04 07:47:30|6787.61|6787.61|6788.43|6788.43|6789.27|6789.27|6787.41|6787.41|0
1651650460000|2022-05-04 07:47:40|6787.71|6787.71|6786.68|6786.68|6787.71|6787.71|6786.68|6786.68|0
1651650480000|2022-05-04 07:48:00|6786.91|6786.91|6784.9|6784.9|6786.91|6786.91|6784.9|6784.9|0
1651650490000|2022-05-04 07:48:10|6784.99|6784.99|6779.23|6779.23|6784.99|6784.99|6779.23|6779.23|0
1651650500000|2022-05-04 07:48:20|6779.52|6779.52|6780.16|6780.16|6780.16|6780.16|6779.36|6779.36|0
1651650510000|2022-05-04 07:48:30|6779.61|6779.61|6778.56|6778.56|6779.61|6779.61|6778.56|6778.56|0
1651650520000|2022-05-04 07:48:40|6778.92|6778.92|6778.87|6778.87|6778.92|6778.92|6778.87|6778.87|0
1651650530000|2022-05-04 07:48:50|6778.51|6778.51|6773.98|6773.98|6778.51|6778.51|6773.98|6773.98|0
1651650540000|2022-05-04 07:49:00|6773.79|6773.79|6773.17|6773.17|6773.79|6773.79|6772.35|6772.35|0
1651650560000|2022-05-04 07:49:20|6773.64|6773.64|6772.15|6772.15|6777.32|6777.32|6772.15|6772.15|0
1651650570000|2022-05-04 07:49:30|6772.23|6772.23|6775.9|6775.9|6775.9|6775.9|6772.23|6772.23|0
1651650580000|2022-05-04 07:49:40|6777.69|6777.69|6778.05|6778.05|6778.05|6778.05|6777.69|6777.69|0
1651650590000|2022-05-04 07:49:50|6778.58|6778.58|6780.99|6780.99|6780.99|6780.99|6778.58|6778.58|0
1651650600000|2022-05-04 07:50:00|6780.27|6780.27|6782.75|6782.75|6782.75|6782.75|6780.27|6780.27|0
1651650610000|2022-05-04 07:50:10|6783.83|6783.83|6783.33|6783.33|6785.32|6785.32|6783.33|6783.33|0
1651650620000|2022-05-04 07:50:20|6782.95|6782.95|6783.65|6783.65|6783.65|6783.65|6782.58|6782.58|0
1651650630000|2022-05-04 07:50:30|6783.3|6783.3|6787.34|6787.34|6787.34|6787.34|6783.3|6783.3|0
1651650640000|2022-05-04 07:50:40|6787.55|6787.55|6788.86|6788.86|6789.4|6789.4|6787.55|6787.55|0
1651650650000|2022-05-04 07:50:50|6790.3|6790.3|6789.61|6789.61|6791.14|6791.14|6788.95|6788.95|0
1651650660000|2022-05-04 07:51:00|6789.4|6789.4|6787.83|6787.83|6789.4|6789.4|6787.83|6787.83|0
1651650670000|2022-05-04 07:51:10|6787.53|6787.53|6785.53|6785.53|6787.53|6787.53|6785.53|6785.53|0
1651650680000|2022-05-04 07:51:20|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|0
1651650700000|2022-05-04 07:51:40|6785.85|6785.85|6785.57|6785.57|6785.85|6785.85|6785.49|6785.49|0
1651650710000|2022-05-04 07:51:50|6785.49|6785.49|6788.06|6788.06|6788.06|6788.06|6785.49|6785.49|0
1651650720000|2022-05-04 07:52:00|6787.8|6787.8|6786.96|6786.96|6787.94|6787.94|6786.96|6786.96|0
1651650730000|2022-05-04 07:52:10|6786.58|6786.58|6786.15|6786.15|6786.58|6786.58|6785.86|6785.86|0
1651650740000|2022-05-04 07:52:20|6786.6|6786.6|6788.55|6788.55|6788.81|6788.81|6786.6|6786.6|0
1651650750000|2022-05-04 07:52:30|6788.42|6788.42|6788.63|6788.63|6789.48|6789.48|6788.42|6788.42|0
1651650760000|2022-05-04 07:52:40|6788.5|6788.5|6788.5|6788.5|6788.86|6788.86|6788.5|6788.5|0
1651650770000|2022-05-04 07:52:50|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|0
1651650780000|2022-05-04 07:53:00|6787.68|6787.68|6787.64|6787.64|6787.76|6787.76|6787.15|6787.15|0
1651650790000|2022-05-04 07:53:10|6787.31|6787.31|6786.54|6786.54|6787.31|6787.31|6786.54|6786.54|0
1651650800000|2022-05-04 07:53:20|6786.28|6786.28|6785.27|6785.27|6786.28|6786.28|6785.27|6785.27|0
1651650810000|2022-05-04 07:53:30|6785.44|6785.44|6786.4|6786.4|6786.53|6786.53|6785.04|6785.04|0
1651650820000|2022-05-04 07:53:40|6786.67|6786.67|6786.53|6786.53|6786.8|6786.8|6786.53|6786.53|0
1651650830000|2022-05-04 07:53:50|6787.73|6787.73|6790.91|6790.91|6790.91|6790.91|6786.83|6786.83|0
1651650840000|2022-05-04 07:54:00|6790.78|6790.78|6790.14|6790.14|6790.78|6790.78|6790.06|6790.06|0
1651650850000|2022-05-04 07:54:10|6790.01|6790.01|6789.5|6789.5|6790.7|6790.7|6789.5|6789.5|0
1651650860000|2022-05-04 07:54:20|6789.77|6789.77|6790.22|6790.22|6790.48|6790.48|6789.77|6789.77|0
1651650870000|2022-05-04 07:54:30|6790.32|6790.32|6790.18|6790.18|6790.32|6790.32|6790.18|6790.18|0
1651650880000|2022-05-04 07:54:40|6792.34|6792.34|6790.47|6790.47|6792.34|6792.34|6789.53|6789.53|0
1651650890000|2022-05-04 07:54:50|6790.36|6790.36|6789.5|6789.5|6790.36|6790.36|6788.76|6788.76|0
1651650900000|2022-05-04 07:55:00|6789.37|6789.37|6788.65|6788.65|6790.02|6790.02|6788.65|6788.65|0
1651650910000|2022-05-04 07:55:10|6788.52|6788.52|6786.53|6786.53|6788.52|6788.52|6786.44|6786.44|0
1651650920000|2022-05-04 07:55:20|6787.45|6787.45|6790.2|6790.2|6790.2|6790.2|6787.45|6787.45|0
1651650930000|2022-05-04 07:55:30|6790.56|6790.56|6791.58|6791.58|6791.58|6791.58|6790.56|6790.56|0
1651650940000|2022-05-04 07:55:40|6790.26|6790.26|6790.56|6790.56|6790.56|6790.56|6790.26|6790.26|0
1651650950000|2022-05-04 07:55:50|6790.65|6790.65|6791.53|6791.53|6792.12|6792.12|6790.65|6790.65|0
1651650960000|2022-05-04 07:56:00|6792.24|6792.24|6792.71|6792.71|6792.71|6792.71|6791.67|6791.67|0
1651650970000|2022-05-04 07:56:10|6792.84|6792.84|6790.78|6790.78|6792.84|6792.84|6790.78|6790.78|0
1651650980000|2022-05-04 07:56:20|6790.91|6790.91|6789.85|6789.85|6790.91|6790.91|6789.48|6789.48|0
1651650990000|2022-05-04 07:56:30|6790.23|6790.23|6790.11|6790.11|6790.79|6790.79|6790.11|6790.11|0
1651651000000|2022-05-04 07:56:40|6790.24|6790.24|6791.79|6791.79|6791.79|6791.79|6790.24|6790.24|0
1651651010000|2022-05-04 07:56:50|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|0
1651651020000|2022-05-04 07:57:00|6790.82|6790.82|6793.18|6793.18|6793.75|6793.75|6790.82|6790.82|0
1651651030000|2022-05-04 07:57:10|6792.57|6792.57|6790.83|6790.83|6792.73|6792.73|6790.83|6790.83|0
1651651040000|2022-05-04 07:57:20|6790.72|6790.72|6788.16|6788.16|6790.72|6790.72|6788.15|6788.15|0
1651651050000|2022-05-04 07:57:30|6788.54|6788.54|6787.65|6787.65|6788.54|6788.54|6787.65|6787.65|0
1651651060000|2022-05-04 07:57:40|6787.29|6787.29|6786.51|6786.51|6787.29|6787.29|6786.51|6786.51|0
1651651070000|2022-05-04 07:57:50|6786.87|6786.87|6786.59|6786.59|6787.11|6787.11|6786.5|6786.5|0
1651651080000|2022-05-04 07:58:00|6786.19|6786.19|6787.48|6787.48|6787.48|6787.48|6786.19|6786.19|0
1651651090000|2022-05-04 07:58:10|6788.2|6788.2|6790.56|6790.56|6790.56|6790.56|6788.2|6788.2|0
1651651100000|2022-05-04 07:58:20|6790.92|6790.92|6791.28|6791.28|6791.28|6791.28|6790.92|6790.92|0
1651651110000|2022-05-04 07:58:30|6792.9|6792.9|6795.33|6795.33|6795.33|6795.33|6792.9|6792.9|0
1651651120000|2022-05-04 07:58:40|6794.67|6794.67|6793.33|6793.33|6794.67|6794.67|6792.88|6792.88|0
1651651130000|2022-05-04 07:58:50|6793.11|6793.11|6794.04|6794.04|6794.43|6794.43|6793.11|6793.11|0
1651651140000|2022-05-04 07:59:00|6793.68|6793.68|6790.86|6790.86|6793.68|6793.68|6790.86|6790.86|0
1651651150000|2022-05-04 07:59:10|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1651651160000|2022-05-04 07:59:20|6790.51|6790.51|6791.27|6791.27|6791.58|6791.58|6790.51|6790.51|0
1651651170000|2022-05-04 07:59:30|6791.06|6791.06|6792.14|6792.14|6792.14|6792.14|6791.06|6791.06|0
1651651180000|2022-05-04 07:59:40|6793.16|6793.16|6794.83|6794.83|6794.83|6794.83|6793.08|6793.08|0
1651651190000|2022-05-04 07:59:50|6794.95|6794.95|6795.88|6795.88|6795.88|6795.88|6794.92|6794.92|0
1651651200000|2022-05-04 08:00:00|6794.86|6794.86|6795.19|6795.19|6795.19|6795.19|6794.86|6794.86|0
1651651210000|2022-05-04 08:00:10|6795.39|6795.39|6796.15|6796.15|6796.36|6796.36|6795.39|6795.39|0
1651651220000|2022-05-04 08:00:20|6796.24|6796.24|6796.9|6796.9|6796.9|6796.9|6796.24|6796.24|0
1651651230000|2022-05-04 08:00:30|6795.94|6795.94|6794.17|6794.17|6795.94|6795.94|6793.58|6793.58|0
1651651240000|2022-05-04 08:00:40|6793.91|6793.91|6793.62|6793.62|6794.17|6794.17|6793.62|6793.62|0
1651651250000|2022-05-04 08:00:50|6793.69|6793.69|6795.06|6795.06|6795.06|6795.06|6793.69|6793.69|0
1651651260000|2022-05-04 08:01:00|6795.21|6795.21|6795.41|6795.41|6795.5|6795.5|6795.09|6795.09|0
1651651270000|2022-05-04 08:01:10|6795.76|6795.76|6795.41|6795.41|6795.76|6795.76|6795.41|6795.41|0
1651651280000|2022-05-04 08:01:20|6795.76|6795.76|6795.56|6795.56|6795.92|6795.92|6795.56|6795.56|0
1651651290000|2022-05-04 08:01:30|6795.17|6795.17|6794|6794|6795.17|6795.17|6794|6794|0
1651651300000|2022-05-04 08:01:40|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1651651310000|2022-05-04 08:01:50|6793.28|6793.28|6794.36|6794.36|6794.36|6794.36|6792.92|6792.92|0
1651651320000|2022-05-04 08:02:00|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1651651330000|2022-05-04 08:02:10|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1651651340000|2022-05-04 08:02:20|6794.03|6794.03|6793.85|6793.85|6794.47|6794.47|6793.85|6793.85|0
1651651350000|2022-05-04 08:02:30|6793.72|6793.72|6793.64|6793.64|6793.72|6793.72|6793.35|6793.35|0
1651651360000|2022-05-04 08:02:40|6791.74|6791.74|6791.04|6791.04|6792.82|6792.82|6791.04|6791.04|0
1651651370000|2022-05-04 08:02:50|6790.74|6790.74|6791.13|6791.13|6791.13|6791.13|6790.6|6790.6|0
1651651380000|2022-05-04 08:03:00|6791.06|6791.06|6792.25|6792.25|6792.25|6792.25|6790.79|6790.79|0
1651651390000|2022-05-04 08:03:10|6791.35|6791.35|6791.77|6791.77|6791.77|6791.77|6791.22|6791.22|0
1651651400000|2022-05-04 08:03:20|6791.47|6791.47|6791.34|6791.34|6791.47|6791.47|6791.34|6791.34|0
1651651410000|2022-05-04 08:03:30|6791.2|6791.2|6791.16|6791.16|6791.88|6791.88|6791.16|6791.16|0
1651651420000|2022-05-04 08:03:40|6790.9|6790.9|6788.84|6788.84|6790.9|6790.9|6788.39|6788.39|0
1651651430000|2022-05-04 08:03:50|6788.48|6788.48|6788.41|6788.41|6788.48|6788.48|6788.05|6788.05|0
1651651440000|2022-05-04 08:04:00|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.13|6789.13|0
1651651450000|2022-05-04 08:04:10|6789.62|6789.62|6792.24|6792.24|6792.24|6792.24|6789.26|6789.26|0
1651651460000|2022-05-04 08:04:20|6792.96|6792.96|6796|6796|6796|6796|6792.11|6792.11|0
1651651470000|2022-05-04 08:04:30|6796.36|6796.36|6798.57|6798.57|6798.57|6798.57|6796.36|6796.36|0
1651651480000|2022-05-04 08:04:40|6801.74|6801.74|6805.08|6805.08|6805.34|6805.34|6801.74|6801.74|0
1651651490000|2022-05-04 08:04:50|6804.36|6804.36|6803.93|6803.93|6804.89|6804.89|6803.76|6803.76|0
1651651500000|2022-05-04 08:05:00|6803.02|6803.02|6795.71|6795.71|6803.5|6803.5|6795.71|6795.71|0
1651651510000|2022-05-04 08:05:10|6796.88|6796.88|6795.06|6795.06|6796.88|6796.88|6794.8|6794.8|0
1651651520000|2022-05-04 08:05:20|6793.99|6793.99|6793.56|6793.56|6793.99|6793.99|6792.84|6792.84|0
1651651530000|2022-05-04 08:05:30|6794.09|6794.09|6793.82|6793.82|6794.09|6794.09|6793.43|6793.43|0
1651651540000|2022-05-04 08:05:40|6793.95|6793.95|6792.37|6792.37|6793.95|6793.95|6792.37|6792.37|0
1651651550000|2022-05-04 08:05:50|6792.64|6792.64|6792.08|6792.08|6792.64|6792.64|6792.08|6792.08|0
1651651560000|2022-05-04 08:06:00|6792.4|6792.4|6792.79|6792.79|6792.79|6792.79|6791.72|6791.72|0
1651651570000|2022-05-04 08:06:10|6792.66|6792.66|6791.01|6791.01|6792.66|6792.66|6790.75|6790.75|0
1651651580000|2022-05-04 08:06:20|6790.75|6790.75|6787.85|6787.85|6791.72|6791.72|6787.85|6787.85|0
1651651590000|2022-05-04 08:06:30|6787.51|6787.51|6788.25|6788.25|6788.45|6788.45|6787.51|6787.51|0
1651651600000|2022-05-04 08:06:40|6788.77|6788.77|6787.12|6787.12|6788.77|6788.77|6787.12|6787.12|0
1651651610000|2022-05-04 08:06:50|6786.99|6786.99|6785.36|6785.36|6787.45|6787.45|6785.17|6785.17|0
1651651620000|2022-05-04 08:07:00|6785.25|6785.25|6782.04|6782.04|6785.25|6785.25|6782.04|6782.04|0
1651651630000|2022-05-04 08:07:10|6783.47|6783.47|6782.33|6782.33|6783.53|6783.53|6782.01|6782.01|0
1651651640000|2022-05-04 08:07:20|6782.41|6782.41|6781.6|6781.6|6782.41|6782.41|6780.94|6780.94|0
1651651650000|2022-05-04 08:07:30|6781.75|6781.75|6782.47|6782.47|6782.47|6782.47|6781.75|6781.75|0
1651651660000|2022-05-04 08:07:40|6782.77|6782.77|6781.25|6781.25|6783.32|6783.32|6781.03|6781.03|0
1651651670000|2022-05-04 08:07:50|6781.63|6781.63|6782.53|6782.53|6782.53|6782.53|6781.63|6781.63|0
1651651680000|2022-05-04 08:08:00|6783.25|6783.25|6780.63|6780.63|6783.25|6783.25|6780.55|6780.55|0
1651651690000|2022-05-04 08:08:10|6780.71|6780.71|6780.79|6780.79|6780.79|6780.79|6780.55|6780.55|0
1651651700000|2022-05-04 08:08:20|6780.7|6780.7|6780.78|6780.78|6780.78|6780.78|6780.7|6780.7|0
1651651710000|2022-05-04 08:08:30|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|0
1651651720000|2022-05-04 08:08:40|6780.56|6780.56|6784.82|6784.82|6784.82|6784.82|6780.56|6780.56|0
1651651730000|2022-05-04 08:08:50|6784.95|6784.95|6784.23|6784.23|6784.95|6784.95|6784.23|6784.23|0
1651651740000|2022-05-04 08:09:00|6785.31|6785.31|6789.28|6789.28|6789.28|6789.28|6785.31|6785.31|0
1651651750000|2022-05-04 08:09:10|6789.39|6789.39|6790.42|6790.42|6790.5|6790.5|6789.39|6789.39|0
1651651760000|2022-05-04 08:09:20|6791.21|6791.21|6796.57|6796.57|6796.57|6796.57|6791.21|6791.21|0
1651651770000|2022-05-04 08:09:30|6796.78|6796.78|6796.64|6796.64|6796.78|6796.78|6796.64|6796.64|0
1651651780000|2022-05-04 08:09:40|6796.8|6796.8|6794.23|6794.23|6797.02|6797.02|6794.23|6794.23|0
1651651790000|2022-05-04 08:09:50|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1651651800000|2022-05-04 08:10:00|6794.57|6794.57|6793.8|6793.8|6794.57|6794.57|6792.68|6792.68|0
1651651810000|2022-05-04 08:10:10|6793.95|6793.95|6791.39|6791.39|6794.35|6794.35|6791.39|6791.39|0
1651651820000|2022-05-04 08:10:20|6791.49|6791.49|6791.43|6791.43|6791.49|6791.49|6791.35|6791.35|0
1651651830000|2022-05-04 08:10:30|6791.71|6791.71|6794.2|6794.2|6794.2|6794.2|6791.71|6791.71|0
1651651840000|2022-05-04 08:10:40|6794.07|6794.07|6793.71|6793.71|6794.07|6794.07|6793.71|6793.71|0
1651651850000|2022-05-04 08:10:50|6794.23|6794.23|6795.31|6795.31|6795.31|6795.31|6793.51|6793.51|0
1651651860000|2022-05-04 08:11:00|6795|6795|6795.13|6795.13|6795.13|6795.13|6795|6795|0
1651651870000|2022-05-04 08:11:10|6795.35|6795.35|6794.62|6794.62|6795.4|6795.4|6794.62|6794.62|0
1651651880000|2022-05-04 08:11:20|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|0
1651651890000|2022-05-04 08:11:30|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1651651900000|2022-05-04 08:11:40|6795.1|6795.1|6793.62|6793.62|6795.1|6795.1|6793.62|6793.62|0
1651651920000|2022-05-04 08:12:00|6793.01|6793.01|6793.92|6793.92|6793.92|6793.92|6793.01|6793.01|0
1651651930000|2022-05-04 08:12:10|6793.62|6793.62|6794.36|6794.36|6794.75|6794.75|6793.54|6793.54|0
1651651940000|2022-05-04 08:12:20|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|0
1651651950000|2022-05-04 08:12:30|6797.03|6797.03|6797.3|6797.3|6797.3|6797.3|6796.92|6796.92|0
1651651960000|2022-05-04 08:12:40|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|0
1651651970000|2022-05-04 08:12:50|6797.44|6797.44|6797.26|6797.26|6797.44|6797.44|6797.26|6797.26|0
1651651980000|2022-05-04 08:13:00|6798.34|6798.34|6798.08|6798.08|6798.6|6798.6|6798.08|6798.08|0
1651651990000|2022-05-04 08:13:10|6798|6798|6796.67|6796.67|6798.11|6798.11|6796.67|6796.67|0
1651652000000|2022-05-04 08:13:20|6796.56|6796.56|6795.94|6795.94|6796.56|6796.56|6795.81|6795.81|0
1651652010000|2022-05-04 08:13:30|6795.83|6795.83|6794.61|6794.61|6795.83|6795.83|6794.61|6794.61|0
1651652020000|2022-05-04 08:13:40|6794.33|6794.33|6794.75|6794.75|6794.75|6794.75|6794.33|6794.33|0
1651652030000|2022-05-04 08:13:50|6794.67|6794.67|6792.09|6792.09|6794.67|6794.67|6792.09|6792.09|0
1651652040000|2022-05-04 08:14:00|6790.6|6790.6|6789.83|6789.83|6790.6|6790.6|6789.83|6789.83|0
1651652050000|2022-05-04 08:14:10|6790.35|6790.35|6786.14|6786.14|6790.35|6790.35|6786.14|6786.14|0
1651652060000|2022-05-04 08:14:20|6785.98|6785.98|6786.61|6786.61|6786.61|6786.61|6785.98|6785.98|0
1651652070000|2022-05-04 08:14:30|6786.69|6786.69|6789.29|6789.29|6789.29|6789.29|6786.69|6786.69|0
1651652080000|2022-05-04 08:14:40|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|0
1651652090000|2022-05-04 08:14:50|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|0
1651652100000|2022-05-04 08:15:00|6788.79|6788.79|6789.09|6789.09|6789.09|6789.09|6788.57|6788.57|0
1651652110000|2022-05-04 08:15:10|6789.31|6789.31|6789.22|6789.22|6789.31|6789.31|6789.22|6789.22|0
1651652130000|2022-05-04 08:15:30|6790.3|6790.3|6789.22|6789.22|6790.3|6790.3|6789.22|6789.22|0
1651652150000|2022-05-04 08:15:50|6789.59|6789.59|6792.71|6792.71|6792.71|6792.71|6789.59|6789.59|0
1651652160000|2022-05-04 08:16:00|6793.31|6793.31|6793.4|6793.4|6793.9|6793.9|6793.3|6793.3|0
1651652170000|2022-05-04 08:16:10|6793.68|6793.68|6794.22|6794.22|6794.22|6794.22|6793.68|6793.68|0
1651652180000|2022-05-04 08:16:20|6794.97|6794.97|6795.3|6795.3|6795.3|6795.3|6794.97|6794.97|0
1651652190000|2022-05-04 08:16:30|6796.38|6796.38|6796.34|6796.34|6796.38|6796.38|6796.34|6796.34|0
1651652200000|2022-05-04 08:16:40|6796.13|6796.13|6795.9|6795.9|6796.13|6796.13|6795.9|6795.9|0
1651652210000|2022-05-04 08:16:50|6795.11|6795.11|6794.42|6794.42|6795.11|6795.11|6794.19|6794.19|0
1651652220000|2022-05-04 08:17:00|6793.67|6793.67|6793.45|6793.45|6793.67|6793.67|6793.45|6793.45|0
1651652240000|2022-05-04 08:17:20|6793.22|6793.22|6793.12|6793.12|6793.22|6793.22|6793.12|6793.12|0
1651652270000|2022-05-04 08:17:50|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|0
1651652280000|2022-05-04 08:18:00|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|0
1651652290000|2022-05-04 08:18:10|6791.46|6791.46|6792.03|6792.03|6792.54|6792.54|6791.37|6791.37|0
1651652300000|2022-05-04 08:18:20|6791.79|6791.79|6791.47|6791.47|6791.79|6791.79|6791.47|6791.47|0
1651652310000|2022-05-04 08:18:30|6790.87|6790.87|6788.67|6788.67|6790.87|6790.87|6787.72|6787.72|0
1651652320000|2022-05-04 08:18:40|6788.31|6788.31|6786.39|6786.39|6788.69|6788.69|6786.39|6786.39|0
1651652330000|2022-05-04 08:18:50|6785.67|6785.67|6784.69|6784.69|6785.67|6785.67|6784.53|6784.53|0
1651652340000|2022-05-04 08:19:00|6784.31|6784.31|6783.52|6783.52|6784.31|6784.31|6783.52|6783.52|0
1651652350000|2022-05-04 08:19:10|6783.32|6783.32|6781.73|6781.73|6783.52|6783.52|6781.73|6781.73|0
1651652360000|2022-05-04 08:19:20|6781.49|6781.49|6777.02|6777.02|6781.49|6781.49|6777.02|6777.02|0
1651652370000|2022-05-04 08:19:30|6776.17|6776.17|6771.4|6771.4|6776.17|6776.17|6771.4|6771.4|0
1651652380000|2022-05-04 08:19:40|6771.32|6771.32|6771.75|6771.75|6771.75|6771.75|6771.24|6771.24|0
1651652390000|2022-05-04 08:19:50|6770.63|6770.63|6770.68|6770.68|6771.04|6771.04|6770.44|6770.44|0
1651652400000|2022-05-04 08:20:00|6770.31|6770.31|6770.6|6770.6|6770.6|6770.6|6770.23|6770.23|0
1651652410000|2022-05-04 08:20:10|6769.53|6769.53|6769.7|6769.7|6769.7|6769.7|6769.31|6769.31|0
1651652420000|2022-05-04 08:20:20|6770.31|6770.31|6770.97|6770.97|6770.97|6770.97|6770.15|6770.15|0
1651652430000|2022-05-04 08:20:30|6770.87|6770.87|6770.4|6770.4|6770.87|6770.87|6770.4|6770.4|0
1651652440000|2022-05-04 08:20:40|6770.51|6770.51|6769.55|6769.55|6770.51|6770.51|6769.55|6769.55|0
1651652450000|2022-05-04 08:20:50|6769.66|6769.66|6769.33|6769.33|6769.66|6769.66|6769.33|6769.33|0
1651652460000|2022-05-04 08:21:00|6768.71|6768.71|6768.55|6768.55|6768.71|6768.71|6768.55|6768.55|0
1651652470000|2022-05-04 08:21:10|6768.32|6768.32|6767.84|6767.84|6768.52|6768.52|6767.84|6767.84|0
1651652480000|2022-05-04 08:21:20|6767.12|6767.12|6765.04|6765.04|6767.12|6767.12|6765.04|6765.04|0
1651652490000|2022-05-04 08:21:30|6765.2|6765.2|6765.27|6765.27|6765.27|6765.27|6765.2|6765.2|0
1651652500000|2022-05-04 08:21:40|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|0
1651652520000|2022-05-04 08:22:00|6763.21|6763.21|6761.57|6761.57|6763.21|6763.21|6761.21|6761.21|0
1651652530000|2022-05-04 08:22:10|6761.9|6761.9|6761.31|6761.31|6762.01|6762.01|6761.15|6761.15|0
1651652540000|2022-05-04 08:22:20|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|0
1651652550000|2022-05-04 08:22:30|6761.57|6761.57|6761.7|6761.7|6761.7|6761.7|6761.57|6761.57|0
1651652560000|2022-05-04 08:22:40|6761.51|6761.51|6761.87|6761.87|6761.87|6761.87|6761.51|6761.51|0
1651652580000|2022-05-04 08:23:00|6761.79|6761.79|6761.74|6761.74|6761.79|6761.79|6761.74|6761.74|0
1651652590000|2022-05-04 08:23:10|6762.1|6762.1|6761.98|6761.98|6762.82|6762.82|6761.98|6761.98|0
1651652600000|2022-05-04 08:23:20|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|0
1651652610000|2022-05-04 08:23:30|6761.85|6761.85|6762.35|6762.35|6762.35|6762.35|6761.85|6761.85|0
1651652620000|2022-05-04 08:23:40|6762.43|6762.43|6761.65|6761.65|6762.43|6762.43|6761.65|6761.65|0
1651652630000|2022-05-04 08:23:50|6763.09|6763.09|6763.45|6763.45|6763.45|6763.45|6763.09|6763.09|0
1651652640000|2022-05-04 08:24:00|6763.84|6763.84|6764.14|6764.14|6764.14|6764.14|6763.84|6763.84|0
1651652650000|2022-05-04 08:24:10|6764.44|6764.44|6766.25|6766.25|6766.25|6766.25|6764.44|6764.44|0
1651652660000|2022-05-04 08:24:20|6765.72|6765.72|6764.61|6764.61|6765.72|6765.72|6764.61|6764.61|0
1651652670000|2022-05-04 08:24:30|6764.78|6764.78|6763.95|6763.95|6764.78|6764.78|6763.95|6763.95|0
1651652680000|2022-05-04 08:24:40|6763.54|6763.54|6763.18|6763.18|6763.54|6763.54|6763.18|6763.18|0
1651652690000|2022-05-04 08:24:50|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|0
1651652700000|2022-05-04 08:25:00|6763.05|6763.05|6762.83|6762.83|6763.13|6763.13|6762.83|6762.83|0
1651652710000|2022-05-04 08:25:10|6762.6|6762.6|6763.11|6763.11|6763.11|6763.11|6762.6|6762.6|0
1651652720000|2022-05-04 08:25:20|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|0
1651652740000|2022-05-04 08:25:40|6763.96|6763.96|6763.69|6763.69|6764.25|6764.25|6763.69|6763.69|0
1651652750000|2022-05-04 08:25:50|6763.82|6763.82|6761.05|6761.05|6763.82|6763.82|6761.05|6761.05|0
1651652760000|2022-05-04 08:26:00|6760.46|6760.46|6760.65|6760.65|6760.65|6760.65|6760.46|6760.46|0
1651652770000|2022-05-04 08:26:10|6761.36|6761.36|6760.98|6760.98|6761.36|6761.36|6760.38|6760.38|0
1651652780000|2022-05-04 08:26:20|6760.62|6760.62|6761.08|6761.08|6761.16|6761.16|6760.62|6760.62|0
1651652790000|2022-05-04 08:26:30|6760.62|6760.62|6759.4|6759.4|6760.62|6760.62|6759.4|6759.4|0
1651652800000|2022-05-04 08:26:40|6759.86|6759.86|6759.99|6759.99|6759.99|6759.99|6759.71|6759.71|0
1651652810000|2022-05-04 08:26:50|6761.86|6761.86|6763.2|6763.2|6763.46|6763.46|6761.86|6761.86|0
1651652820000|2022-05-04 08:27:00|6763.57|6763.57|6762.5|6762.5|6763.81|6763.81|6762.23|6762.23|0
1651652830000|2022-05-04 08:27:10|6762.94|6762.94|6763.47|6763.47|6763.47|6763.47|6762.75|6762.75|0
1651652840000|2022-05-04 08:27:20|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|0
1651652860000|2022-05-04 08:27:40|6763.69|6763.69|6763.37|6763.37|6763.69|6763.69|6763.37|6763.37|0
1651652870000|2022-05-04 08:27:50|6763.14|6763.14|6761.5|6761.5|6763.14|6763.14|6760.79|6760.79|0
1651652890000|2022-05-04 08:28:10|6761.13|6761.13|6760.92|6760.92|6761.13|6761.13|6760.92|6760.92|0
1651652900000|2022-05-04 08:28:20|6761.03|6761.03|6760.28|6760.28|6761.03|6761.03|6760.28|6760.28|0
1651652910000|2022-05-04 08:28:30|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|0
1651652920000|2022-05-04 08:28:40|6758.64|6758.64|6759.8|6759.8|6760.16|6760.16|6758.42|6758.42|0
1651652930000|2022-05-04 08:28:50|6760.01|6760.01|6760.04|6760.04|6760.57|6760.57|6759.88|6759.88|0
1651652940000|2022-05-04 08:29:00|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1651652950000|2022-05-04 08:29:10|6759.98|6759.98|6760.26|6760.26|6760.49|6760.49|6759.83|6759.83|0
1651652960000|2022-05-04 08:29:20|6760.17|6760.17|6761.42|6761.42|6761.42|6761.42|6760.17|6760.17|0
1651652970000|2022-05-04 08:29:30|6761.65|6761.65|6759.76|6759.76|6761.74|6761.74|6759.76|6759.76|0
1651652980000|2022-05-04 08:29:40|6760.51|6760.51|6759.14|6759.14|6760.51|6760.51|6758.73|6758.73|0
1651652990000|2022-05-04 08:29:50|6759.06|6759.06|6758.97|6758.97|6759.41|6759.41|6758.68|6758.68|0
1651653000000|2022-05-04 08:30:00|6758.89|6758.89|6759.21|6759.21|6759.21|6759.21|6758.89|6758.89|0
1651653010000|2022-05-04 08:30:10|6759.44|6759.44|6759.3|6759.3|6759.44|6759.44|6759.08|6759.08|0
1651653020000|2022-05-04 08:30:20|6759.11|6759.11|6756.93|6756.93|6759.19|6759.19|6756.93|6756.93|0
1651653030000|2022-05-04 08:30:30|6756.03|6756.03|6753.86|6753.86|6756.03|6756.03|6753.86|6753.86|0
1651653040000|2022-05-04 08:30:40|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1651653050000|2022-05-04 08:30:50|6753.33|6753.33|6753.55|6753.55|6753.67|6753.67|6753.08|6753.08|0
1651653060000|2022-05-04 08:31:00|6753.44|6753.44|6752.47|6752.47|6753.55|6753.55|6752.47|6752.47|0
1651653070000|2022-05-04 08:31:10|6751.03|6751.03|6747|6747|6751.11|6751.11|6746.92|6746.92|0
1651653080000|2022-05-04 08:31:20|6748.44|6748.44|6748.44|6748.44|6748.79|6748.79|6748.44|6748.44|0
1651653090000|2022-05-04 08:31:30|6748.08|6748.08|6747.77|6747.77|6748.87|6748.87|6747.77|6747.77|0
1651653100000|2022-05-04 08:31:40|6747.06|6747.06|6747.41|6747.41|6747.41|6747.41|6747.06|6747.06|0
1651653110000|2022-05-04 08:31:50|6747.34|6747.34|6747.36|6747.36|6747.36|6747.36|6746.79|6746.79|0
1651653120000|2022-05-04 08:32:00|6747.14|6747.14|6751.56|6751.56|6751.56|6751.56|6746.5|6746.5|0
1651653130000|2022-05-04 08:32:10|6751.71|6751.71|6751.94|6751.94|6751.94|6751.94|6751.28|6751.28|0
1651653140000|2022-05-04 08:32:20|6752.13|6752.13|6751.87|6751.87|6752.13|6752.13|6751.87|6751.87|0
1651653150000|2022-05-04 08:32:30|6751.79|6751.79|6750.83|6750.83|6751.79|6751.79|6750.83|6750.83|0
1651653160000|2022-05-04 08:32:40|6750.91|6750.91|6751.9|6751.9|6751.9|6751.9|6750.49|6750.49|0
1651653170000|2022-05-04 08:32:50|6751.52|6751.52|6753.79|6753.79|6753.79|6753.79|6751.52|6751.52|0
1651653180000|2022-05-04 08:33:00|6753.64|6753.64|6753.92|6753.92|6754.07|6754.07|6753.64|6753.64|0
1651653190000|2022-05-04 08:33:10|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|0
1651653200000|2022-05-04 08:33:20|6753.94|6753.94|6753.66|6753.66|6753.94|6753.94|6753.53|6753.53|0
1651653220000|2022-05-04 08:33:40|6751.5|6751.5|6751.76|6751.76|6751.86|6751.86|6751.47|6751.47|0
1651653230000|2022-05-04 08:33:50|6751.84|6751.84|6750.75|6750.75|6751.84|6751.84|6750.7|6750.7|0
1651653240000|2022-05-04 08:34:00|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|0
1651653250000|2022-05-04 08:34:10|6750.67|6750.67|6750.75|6750.75|6750.75|6750.75|6750.67|6750.67|0
1651653260000|2022-05-04 08:34:20|6750.27|6750.27|6750.46|6750.46|6750.46|6750.46|6750.27|6750.27|0
1651653270000|2022-05-04 08:34:30|6750.82|6750.82|6750.18|6750.18|6751.9|6751.9|6750.18|6750.18|0
1651653280000|2022-05-04 08:34:40|6749.94|6749.94|6750.07|6750.07|6750.07|6750.07|6749.94|6749.94|0
1651653290000|2022-05-04 08:34:50|6750.3|6750.3|6749.43|6749.43|6750.45|6750.45|6749.21|6749.21|0
1651653300000|2022-05-04 08:35:00|6750.04|6750.04|6749.63|6749.63|6750.04|6750.04|6749.63|6749.63|0
1651653310000|2022-05-04 08:35:10|6749.5|6749.5|6748.98|6748.98|6749.5|6749.5|6748.98|6748.98|0
1651653320000|2022-05-04 08:35:20|6749.24|6749.24|6748.94|6748.94|6749.33|6749.33|6748.94|6748.94|0
1651653330000|2022-05-04 08:35:30|6748.81|6748.81|6749.83|6749.83|6749.83|6749.83|6748.81|6748.81|0
1651653340000|2022-05-04 08:35:40|6750.54|6750.54|6749.22|6749.22|6750.54|6750.54|6749.22|6749.22|0
1651653350000|2022-05-04 08:35:50|6749.41|6749.41|6749.32|6749.32|6749.41|6749.41|6749.32|6749.32|0
1651653360000|2022-05-04 08:36:00|6749.24|6749.24|6749.84|6749.84|6749.84|6749.84|6749.16|6749.16|0
1651653370000|2022-05-04 08:36:10|6749.64|6749.64|6750.23|6750.23|6750.23|6750.23|6749.64|6749.64|0
1651653380000|2022-05-04 08:36:20|6749.87|6749.87|6749.25|6749.25|6749.95|6749.95|6748.95|6748.95|0
1651653390000|2022-05-04 08:36:30|6748.86|6748.86|6748.01|6748.01|6748.86|6748.86|6748.01|6748.01|0
1651653400000|2022-05-04 08:36:40|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1651653410000|2022-05-04 08:36:50|6747.82|6747.82|6747.16|6747.16|6747.82|6747.82|6747.16|6747.16|0
1651653420000|2022-05-04 08:37:00|6747.5|6747.5|6747.54|6747.54|6747.54|6747.54|6747.21|6747.21|0
1651653430000|2022-05-04 08:37:10|6747.87|6747.87|6748|6748|6748.85|6748.85|6747.75|6747.75|0
1651653440000|2022-05-04 08:37:20|6748.15|6748.15|6747.82|6747.82|6748.15|6748.15|6747.82|6747.82|0
1651653450000|2022-05-04 08:37:30|6747.71|6747.71|6747.63|6747.63|6747.95|6747.95|6747.56|6747.56|0
1651653460000|2022-05-04 08:37:40|6747.44|6747.44|6748.88|6748.88|6748.88|6748.88|6747.44|6747.44|0
1651653470000|2022-05-04 08:37:50|6749.11|6749.11|6749.16|6749.16|6749.16|6749.16|6749.11|6749.11|0
1651653480000|2022-05-04 08:38:00|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1651653490000|2022-05-04 08:38:10|6748.9|6748.9|6749.01|6749.01|6749.01|6749.01|6748.9|6748.9|0
1651653510000|2022-05-04 08:38:30|6750.08|6750.08|6749.8|6749.8|6750.08|6750.08|6749.8|6749.8|0
1651653520000|2022-05-04 08:38:40|6749.08|6749.08|6748.5|6748.5|6749.08|6749.08|6748.35|6748.35|0
1651653530000|2022-05-04 08:38:50|6748.08|6748.08|6747.67|6747.67|6748.25|6748.25|6747.59|6747.59|0
1651653540000|2022-05-04 08:39:00|6747.54|6747.54|6747.57|6747.57|6748.06|6748.06|6747.44|6747.44|0
1651653550000|2022-05-04 08:39:10|6747.93|6747.93|6747.57|6747.57|6747.93|6747.93|6747.21|6747.21|0
1651653560000|2022-05-04 08:39:20|6747.76|6747.76|6746.94|6746.94|6747.76|6747.76|6746.94|6746.94|0
1651653570000|2022-05-04 08:39:30|6746.58|6746.58|6746.73|6746.73|6746.73|6746.73|6746.58|6746.58|0
1651653580000|2022-05-04 08:39:40|6746.6|6746.6|6746.41|6746.41|6746.86|6746.86|6746.41|6746.41|0
1651653590000|2022-05-04 08:39:50|6746.2|6746.2|6745.99|6745.99|6746.61|6746.61|6745.99|6745.99|0
1651653600000|2022-05-04 08:40:00|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|0
1651653610000|2022-05-04 08:40:10|6746.52|6746.52|6746.12|6746.12|6746.72|6746.72|6745.86|6745.86|0
1651653620000|2022-05-04 08:40:20|6745.37|6745.37|6744.31|6744.31|6745.37|6745.37|6744.31|6744.31|0
1651653630000|2022-05-04 08:40:30|6744.77|6744.77|6744.55|6744.55|6744.91|6744.91|6744.55|6744.55|0
1651653640000|2022-05-04 08:40:40|6744.66|6744.66|6744.75|6744.75|6745.09|6745.09|6744.66|6744.66|0
1651653650000|2022-05-04 08:40:50|6744.85|6744.85|6744.77|6744.77|6744.96|6744.96|6744.72|6744.72|0
1651653660000|2022-05-04 08:41:00|6744.9|6744.9|6747.06|6747.06|6747.41|6747.41|6744.51|6744.51|0
1651653670000|2022-05-04 08:41:10|6747.35|6747.35|6749.67|6749.67|6749.67|6749.67|6747.26|6747.26|0
1651653680000|2022-05-04 08:41:20|6749.37|6749.37|6748.28|6748.28|6749.37|6749.37|6748.19|6748.19|0
1651653690000|2022-05-04 08:41:30|6748.05|6748.05|6749.67|6749.67|6749.67|6749.67|6747.19|6747.19|0
1651653700000|2022-05-04 08:41:40|6749.57|6749.57|6748.46|6748.46|6749.57|6749.57|6748.2|6748.2|0
1651653710000|2022-05-04 08:41:50|6749.21|6749.21|6748.72|6748.72|6749.8|6749.8|6748.7|6748.7|0
1651653720000|2022-05-04 08:42:00|6748.53|6748.53|6748.5|6748.5|6748.73|6748.73|6748.23|6748.23|0
1651653730000|2022-05-04 08:42:10|6748.37|6748.37|6747.79|6747.79|6748.78|6748.78|6747.62|6747.62|0
1651653740000|2022-05-04 08:42:20|6748.05|6748.05|6747.68|6747.68|6748.05|6748.05|6747.38|6747.38|0
1651653750000|2022-05-04 08:42:30|6747.15|6747.15|6747.2|6747.2|6747.28|6747.28|6747.15|6747.15|0
1651653760000|2022-05-04 08:42:40|6748.64|6748.64|6746.77|6746.77|6748.64|6748.64|6746.77|6746.77|0
1651653770000|2022-05-04 08:42:50|6746.85|6746.85|6746.09|6746.09|6746.85|6746.85|6745.93|6745.93|0
1651653780000|2022-05-04 08:43:00|6746.22|6746.22|6748.2|6748.2|6749.03|6749.03|6746.22|6746.22|0
1651653790000|2022-05-04 08:43:10|6748.4|6748.4|6746.94|6746.94|6748.4|6748.4|6746.94|6746.94|0
1651653800000|2022-05-04 08:43:20|6746.37|6746.37|6746.61|6746.61|6746.61|6746.61|6746.15|6746.15|0
1651653810000|2022-05-04 08:43:30|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|0
1651653820000|2022-05-04 08:43:40|6746.16|6746.16|6745.88|6745.88|6746.16|6746.16|6745.75|6745.75|0
1651653830000|2022-05-04 08:43:50|6746.01|6746.01|6745.44|6745.44|6746.01|6746.01|6745.44|6745.44|0
1651653840000|2022-05-04 08:44:00|6745.84|6745.84|6745.98|6745.98|6745.98|6745.98|6745.38|6745.38|0
1651653850000|2022-05-04 08:44:10|6745.85|6745.85|6746.53|6746.53|6746.53|6746.53|6745.85|6745.85|0
1651653860000|2022-05-04 08:44:20|6746.66|6746.66|6746.36|6746.36|6746.99|6746.99|6745.76|6745.76|0
1651653870000|2022-05-04 08:44:30|6747.48|6747.48|6747.68|6747.68|6747.79|6747.79|6747.37|6747.37|0
1651653880000|2022-05-04 08:44:40|6747.32|6747.32|6746.66|6746.66|6747.32|6747.32|6746.66|6746.66|0
1651653890000|2022-05-04 08:44:50|6746.4|6746.4|6747.58|6747.58|6747.58|6747.58|6746.4|6746.4|0
1651653900000|2022-05-04 08:45:00|6747.42|6747.42|6746.05|6746.05|6747.42|6747.42|6746.05|6746.05|0
1651653910000|2022-05-04 08:45:10|6746.15|6746.15|6747.75|6747.75|6747.99|6747.99|6745.52|6745.52|0
1651653920000|2022-05-04 08:45:20|6748.11|6748.11|6749.38|6749.38|6749.38|6749.38|6748.11|6748.11|0
1651653930000|2022-05-04 08:45:30|6748.85|6748.85|6749.55|6749.55|6749.57|6749.57|6748.85|6748.85|0
1651653940000|2022-05-04 08:45:40|6749.94|6749.94|6750.32|6750.32|6750.32|6750.32|6749.94|6749.94|0
1651653950000|2022-05-04 08:45:50|6751.4|6751.4|6751.45|6751.45|6751.55|6751.55|6751.4|6751.4|0
1651653960000|2022-05-04 08:46:00|6751.53|6751.53|6750.37|6750.37|6751.56|6751.56|6750.37|6750.37|0
1651653970000|2022-05-04 08:46:10|6750.78|6750.78|6750.58|6750.58|6751.3|6751.3|6750.58|6750.58|0
1651653980000|2022-05-04 08:46:20|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|0
1651653990000|2022-05-04 08:46:30|6751.5|6751.5|6751.47|6751.47|6751.64|6751.64|6751.47|6751.47|0
1651654000000|2022-05-04 08:46:40|6751.79|6751.79|6750.89|6750.89|6751.79|6751.79|6750.89|6750.89|0
1651654010000|2022-05-04 08:46:50|6750.52|6750.52|6749.63|6749.63|6750.52|6750.52|6749.44|6749.44|0
1651654020000|2022-05-04 08:47:00|6749.85|6749.85|6750.11|6750.11|6750.11|6750.11|6749.64|6749.64|0
1651654030000|2022-05-04 08:47:10|6750.24|6750.24|6750.42|6750.42|6750.42|6750.42|6750.08|6750.08|0
1651654040000|2022-05-04 08:47:20|6751.02|6751.02|6750.89|6750.89|6751.02|6751.02|6750.89|6750.89|0
1651654050000|2022-05-04 08:47:30|6752.68|6752.68|6752.55|6752.55|6752.68|6752.68|6752.55|6752.55|0
1651654060000|2022-05-04 08:47:40|6752.33|6752.33|6752.44|6752.44|6752.55|6752.55|6752.33|6752.33|0
1651654070000|2022-05-04 08:47:50|6752.29|6752.29|6753.01|6753.01|6753.01|6753.01|6752.29|6752.29|0
1651654080000|2022-05-04 08:48:00|6753.27|6753.27|6753.96|6753.96|6753.96|6753.96|6753.27|6753.27|0
1651654090000|2022-05-04 08:48:10|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|0
1651654100000|2022-05-04 08:48:20|6754.9|6754.9|6754.92|6754.92|6755.18|6755.18|6754.9|6754.9|0
1651654110000|2022-05-04 08:48:30|6754.39|6754.39|6754.46|6754.46|6754.46|6754.46|6754.39|6754.39|0
1651654120000|2022-05-04 08:48:40|6754.16|6754.16|6753.02|6753.02|6754.75|6754.75|6753.02|6753.02|0
1651654130000|2022-05-04 08:48:50|6752.81|6752.81|6752.73|6752.73|6752.81|6752.81|6752.73|6752.73|0
1651654150000|2022-05-04 08:49:10|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|0
1651654160000|2022-05-04 08:49:20|6753.7|6753.7|6754.12|6754.12|6754.12|6754.12|6753.7|6753.7|0
1651654170000|2022-05-04 08:49:30|6753.93|6753.93|6754.35|6754.35|6754.87|6754.87|6753.93|6753.93|0
1651654190000|2022-05-04 08:49:50|6753.88|6753.88|6751.5|6751.5|6753.88|6753.88|6751.2|6751.2|0
1651654210000|2022-05-04 08:50:10|6751.63|6751.63|6754.06|6754.06|6754.06|6754.06|6751.63|6751.63|0
1651654220000|2022-05-04 08:50:20|6754.21|6754.21|6753.77|6753.77|6754.21|6754.21|6753.77|6753.77|0
1651654230000|2022-05-04 08:50:30|6753.05|6753.05|6752.18|6752.18|6753.05|6753.05|6752.18|6752.18|0
1651654240000|2022-05-04 08:50:40|6751.87|6751.87|6750.39|6750.39|6751.87|6751.87|6750.39|6750.39|0
1651654250000|2022-05-04 08:50:50|6749.67|6749.67|6749.82|6749.82|6749.82|6749.82|6749.43|6749.43|0
1651654260000|2022-05-04 08:51:00|6749.45|6749.45|6745.91|6745.91|6749.45|6749.45|6745.73|6745.73|0
1651654270000|2022-05-04 08:51:10|6746.57|6746.57|6745.71|6745.71|6746.57|6746.57|6745.52|6745.52|0
1651654280000|2022-05-04 08:51:20|6745.8|6745.8|6745.24|6745.24|6745.8|6745.8|6745.24|6745.24|0
1651654290000|2022-05-04 08:51:30|6745.61|6745.61|6746.32|6746.32|6746.32|6746.32|6745.53|6745.53|0
1651654300000|2022-05-04 08:51:40|6746.01|6746.01|6745.61|6745.61|6746.01|6746.01|6745.45|6745.45|0
1651654310000|2022-05-04 08:51:50|6745.52|6745.52|6745.34|6745.34|6745.52|6745.52|6745.34|6745.34|0
1651654320000|2022-05-04 08:52:00|6745.72|6745.72|6745.09|6745.09|6745.72|6745.72|6745|6745|0
1651654340000|2022-05-04 08:52:20|6745.94|6745.94|6744.96|6744.96|6746.31|6746.31|6744.91|6744.91|0
1651654350000|2022-05-04 08:52:30|6744.77|6744.77|6745.37|6745.37|6745.37|6745.37|6744.58|6744.58|0
1651654360000|2022-05-04 08:52:40|6745.21|6745.21|6743.62|6743.62|6745.21|6745.21|6743.18|6743.18|0
1651654370000|2022-05-04 08:52:50|6743.29|6743.29|6743.45|6743.45|6743.45|6743.45|6743.29|6743.29|0
1651654380000|2022-05-04 08:53:00|6743.07|6743.07|6741.12|6741.12|6743.07|6743.07|6740.71|6740.71|0
1651654390000|2022-05-04 08:53:10|6740.5|6740.5|6740.57|6740.57|6740.66|6740.66|6740.5|6740.5|0
1651654400000|2022-05-04 08:53:20|6740.42|6740.42|6740.73|6740.73|6741.1|6741.1|6740.42|6740.42|0
1651654410000|2022-05-04 08:53:30|6740.21|6740.21|6739.25|6739.25|6740.21|6740.21|6739.25|6739.25|0
1651654420000|2022-05-04 08:53:40|6739.11|6739.11|6740.19|6740.19|6740.27|6740.27|6739.11|6739.11|0
1651654430000|2022-05-04 08:53:50|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|0
1651654440000|2022-05-04 08:54:00|6740.04|6740.04|6739.51|6739.51|6740.1|6740.1|6739.51|6739.51|0
1651654450000|2022-05-04 08:54:10|6739.78|6739.78|6737.64|6737.64|6739.78|6739.78|6737.64|6737.64|0
1651654460000|2022-05-04 08:54:20|6737.92|6737.92|6737.6|6737.6|6737.92|6737.92|6737.6|6737.6|0
1651654470000|2022-05-04 08:54:30|6737.24|6737.24|6736.11|6736.11|6737.24|6737.24|6735.93|6735.93|0
1651654480000|2022-05-04 08:54:40|6735.8|6735.8|6736.41|6736.41|6736.41|6736.41|6735.8|6735.8|0
1651654490000|2022-05-04 08:54:50|6735.34|6735.34|6734.95|6734.95|6735.34|6735.34|6734.84|6734.84|0
1651654500000|2022-05-04 08:55:00|6735.25|6735.25|6735.75|6735.75|6735.97|6735.97|6735.25|6735.25|0
1651654510000|2022-05-04 08:55:10|6735.64|6735.64|6735.79|6735.79|6735.79|6735.79|6735.53|6735.53|0
1651654520000|2022-05-04 08:55:20|6736.4|6736.4|6736.32|6736.32|6736.4|6736.4|6736.32|6736.32|0
1651654530000|2022-05-04 08:55:30|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|0
1651654540000|2022-05-04 08:55:40|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1651654550000|2022-05-04 08:55:50|6735.44|6735.44|6735.31|6735.31|6735.44|6735.44|6735.31|6735.31|0
1651654560000|2022-05-04 08:56:00|6733.87|6733.87|6734.94|6734.94|6734.97|6734.97|6733.87|6733.87|0
1651654570000|2022-05-04 08:56:10|6734.53|6734.53|6734.37|6734.37|6734.53|6734.53|6734.23|6734.23|0
1651654580000|2022-05-04 08:56:20|6734.59|6734.59|6733.99|6733.99|6734.59|6734.59|6733.87|6733.87|0
1651654590000|2022-05-04 08:56:30|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|0
1651654600000|2022-05-04 08:56:40|6734.31|6734.31|6733.9|6733.9|6734.31|6734.31|6733.9|6733.9|0
1651654610000|2022-05-04 08:56:50|6733.49|6733.49|6733.48|6733.48|6733.78|6733.78|6733.48|6733.48|0
1651654620000|2022-05-04 08:57:00|6733.63|6733.63|6733.26|6733.26|6733.63|6733.63|6733.26|6733.26|0
1651654630000|2022-05-04 08:57:10|6733.42|6733.42|6734.13|6734.13|6734.76|6734.76|6733.42|6733.42|0
1651654640000|2022-05-04 08:57:20|6733.93|6733.93|6733.9|6733.9|6734.26|6734.26|6733.9|6733.9|0
1651654650000|2022-05-04 08:57:30|6733.18|6733.18|6732.82|6732.82|6733.54|6733.54|6732.82|6732.82|0
1651654660000|2022-05-04 08:57:40|6732.52|6732.52|6734.68|6734.68|6734.68|6734.68|6732.52|6732.52|0
1651654670000|2022-05-04 08:57:50|6734.94|6734.94|6734.7|6734.7|6735.03|6735.03|6734.7|6734.7|0
1651654680000|2022-05-04 08:58:00|6735.22|6735.22|6736.06|6736.06|6736.06|6736.06|6735.22|6735.22|0
1651654690000|2022-05-04 08:58:10|6736.17|6736.17|6738.4|6738.4|6738.4|6738.4|6736.04|6736.04|0
1651654700000|2022-05-04 08:58:20|6737.68|6737.68|6738.76|6738.76|6739.04|6739.04|6737.68|6737.68|0
1651654710000|2022-05-04 08:58:30|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1651654720000|2022-05-04 08:58:40|6739.26|6739.26|6739.98|6739.98|6739.98|6739.98|6739.26|6739.26|0
1651654730000|2022-05-04 08:58:50|6739.9|6739.9|6739.08|6739.08|6739.9|6739.9|6739.04|6739.04|0
1651654740000|2022-05-04 08:59:00|6739.04|6739.04|6739.19|6739.19|6739.19|6739.19|6739.04|6739.04|0
1651654760000|2022-05-04 08:59:20|6739.55|6739.55|6740.38|6740.38|6740.38|6740.38|6739.55|6739.55|0
1651654770000|2022-05-04 08:59:30|6739.3|6739.3|6738.71|6738.71|6739.3|6739.3|6738.35|6738.35|0
1651654780000|2022-05-04 08:59:40|6738.66|6738.66|6736.67|6736.67|6738.66|6738.66|6736.67|6736.67|0
1651654790000|2022-05-04 08:59:50|6736.75|6736.75|6736.92|6736.92|6737.34|6737.34|6736.75|6736.75|0
1651654800000|2022-05-04 09:00:00|6736.84|6736.84|6735.93|6735.93|6737.25|6737.25|6735.93|6735.93|0
1651654810000|2022-05-04 09:00:10|6735.8|6735.8|6735.33|6735.33|6736.22|6736.22|6735.33|6735.33|0
1651654820000|2022-05-04 09:00:20|6735.41|6735.41|6735.74|6735.74|6736.18|6736.18|6735.41|6735.41|0
1651654830000|2022-05-04 09:00:30|6735.32|6735.32|6734.97|6734.97|6735.32|6735.32|6734.97|6734.97|0
1651654840000|2022-05-04 09:00:40|6734.65|6734.65|6734.98|6734.98|6734.98|6734.98|6734.65|6734.65|0
1651654850000|2022-05-04 09:00:50|6736.41|6736.41|6736.51|6736.51|6736.51|6736.51|6736.41|6736.41|0
1651654860000|2022-05-04 09:01:00|6736.6|6736.6|6737.09|6737.09|6737.69|6737.69|6736.6|6736.6|0
1651654870000|2022-05-04 09:01:10|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|0
1651654880000|2022-05-04 09:01:20|6737.51|6737.51|6737.92|6737.92|6737.92|6737.92|6737.51|6737.51|0
1651654890000|2022-05-04 09:01:30|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1651654900000|2022-05-04 09:01:40|6738.25|6738.25|6739.78|6739.78|6739.78|6739.78|6738.25|6738.25|0
1651654910000|2022-05-04 09:01:50|6739.97|6739.97|6740.16|6740.16|6740.16|6740.16|6739.97|6739.97|0
1651654920000|2022-05-04 09:02:00|6741.59|6741.59|6741.72|6741.72|6742.06|6742.06|6741.59|6741.59|0
1651654930000|2022-05-04 09:02:10|6742.05|6742.05|6742.22|6742.22|6742.22|6742.22|6741.31|6741.31|0
1651654940000|2022-05-04 09:02:20|6742.6|6742.6|6743.8|6743.8|6743.8|6743.8|6742.6|6742.6|0
1651654950000|2022-05-04 09:02:30|6743.54|6743.54|6742.32|6742.32|6743.75|6743.75|6741.11|6741.11|0
1651654960000|2022-05-04 09:02:40|6741.42|6741.42|6742.42|6742.42|6742.42|6742.42|6740.76|6740.76|0
1651654970000|2022-05-04 09:02:50|6740.99|6740.99|6740.72|6740.72|6741.08|6741.08|6740.72|6740.72|0
1651654980000|2022-05-04 09:03:00|6741.11|6741.11|6739.08|6739.08|6741.11|6741.11|6739.08|6739.08|0
1651654990000|2022-05-04 09:03:10|6739.47|6739.47|6739.42|6739.42|6739.47|6739.47|6739.21|6739.21|0
1651655000000|2022-05-04 09:03:20|6738.8|6738.8|6739.88|6739.88|6739.88|6739.88|6738.72|6738.72|0
1651655010000|2022-05-04 09:03:30|6739.16|6739.16|6739.81|6739.81|6739.81|6739.81|6739.16|6739.16|0
1651655020000|2022-05-04 09:03:40|6739.73|6739.73|6739.67|6739.67|6740.22|6740.22|6739.67|6739.67|0
1651655030000|2022-05-04 09:03:50|6740.34|6740.34|6740.69|6740.69|6740.69|6740.69|6740.04|6740.04|0
1651655050000|2022-05-04 09:04:10|6740.97|6740.97|6737.38|6737.38|6740.97|6740.97|6737.38|6737.38|0
1651655060000|2022-05-04 09:04:20|6737.64|6737.64|6738.18|6738.18|6738.25|6738.25|6737.64|6737.64|0
1651655070000|2022-05-04 09:04:30|6737.89|6737.89|6736.44|6736.44|6737.89|6737.89|6736.44|6736.44|0
1651655080000|2022-05-04 09:04:40|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1651655090000|2022-05-04 09:04:50|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|0
1651655100000|2022-05-04 09:05:00|6734.42|6734.42|6732.28|6732.28|6735.29|6735.29|6732.28|6732.28|0
1651655110000|2022-05-04 09:05:10|6731.9|6731.9|6727.64|6727.64|6732.03|6732.03|6727.64|6727.64|0
1651655120000|2022-05-04 09:05:20|6728.1|6728.1|6727.97|6727.97|6728.1|6728.1|6727.97|6727.97|0
1651655130000|2022-05-04 09:05:30|6727.96|6727.96|6727.41|6727.41|6727.96|6727.96|6727.41|6727.41|0
1651655140000|2022-05-04 09:05:40|6727.09|6727.09|6725.78|6725.78|6727.21|6727.21|6725.78|6725.78|0
1651655150000|2022-05-04 09:05:50|6726.24|6726.24|6726.13|6726.13|6726.24|6726.24|6726.13|6726.13|0
1651655160000|2022-05-04 09:06:00|6724.52|6724.52|6723.44|6723.44|6724.52|6724.52|6723.44|6723.44|0
1651655170000|2022-05-04 09:06:10|6723.07|6723.07|6722.61|6722.61|6723.07|6723.07|6722.61|6722.61|0
1651655180000|2022-05-04 09:06:20|6721.89|6721.89|6722.48|6722.48|6722.48|6722.48|6721.89|6721.89|0
1651655190000|2022-05-04 09:06:30|6722.56|6722.56|6722.55|6722.55|6722.64|6722.64|6722.55|6722.55|0
1651655200000|2022-05-04 09:06:40|6722.29|6722.29|6722.57|6722.57|6722.76|6722.76|6722.29|6722.29|0
1651655210000|2022-05-04 09:06:50|6722.83|6722.83|6723.02|6723.02|6723.11|6723.11|6722.83|6722.83|0
1651655220000|2022-05-04 09:07:00|6722.83|6722.83|6722.51|6722.51|6722.83|6722.83|6722.41|6722.41|0
1651655230000|2022-05-04 09:07:10|6723.23|6723.23|6720.53|6720.53|6723.23|6723.23|6720.53|6720.53|0
1651655240000|2022-05-04 09:07:20|6720.45|6720.45|6720.05|6720.05|6720.45|6720.45|6720.05|6720.05|0
1651655250000|2022-05-04 09:07:30|6720.13|6720.13|6718.51|6718.51|6720.18|6720.18|6718.51|6718.51|0
1651655260000|2022-05-04 09:07:40|6718.84|6718.84|6718.41|6718.41|6718.84|6718.84|6718.41|6718.41|0
1651655270000|2022-05-04 09:07:50|6718.03|6718.03|6715.88|6715.88|6718.03|6718.03|6715.88|6715.88|0
1651655280000|2022-05-04 09:08:00|6715.72|6715.72|6715.71|6715.71|6715.97|6715.97|6715.71|6715.71|0
1651655290000|2022-05-04 09:08:10|6715.62|6715.62|6715.67|6715.67|6715.67|6715.67|6715.07|6715.07|0
1651655300000|2022-05-04 09:08:20|6714.95|6714.95|6717.04|6717.04|6717.04|6717.04|6714.95|6714.95|0
1651655310000|2022-05-04 09:08:30|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|0
1651655320000|2022-05-04 09:08:40|6717.79|6717.79|6718.77|6718.77|6719.13|6719.13|6717.79|6717.79|0
1651655330000|2022-05-04 09:08:50|6718.53|6718.53|6718.69|6718.69|6718.69|6718.69|6718.53|6718.53|0
1651655340000|2022-05-04 09:09:00|6718.54|6718.54|6717.88|6717.88|6718.54|6718.54|6717.88|6717.88|0
1651655350000|2022-05-04 09:09:10|6717.8|6717.8|6717.79|6717.79|6717.9|6717.9|6717.79|6717.79|0
1651655360000|2022-05-04 09:09:20|6717.04|6717.04|6716.96|6716.96|6717.04|6717.04|6716.96|6716.96|0
1651655370000|2022-05-04 09:09:30|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|0
1651655380000|2022-05-04 09:09:40|6716.64|6716.64|6716.29|6716.29|6716.64|6716.64|6716.29|6716.29|0
1651655390000|2022-05-04 09:09:50|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1651655400000|2022-05-04 09:10:00|6716.83|6716.83|6717.29|6717.29|6717.29|6717.29|6716.83|6716.83|0
1651655410000|2022-05-04 09:10:10|6717.42|6717.42|6717.18|6717.18|6717.69|6717.69|6717.18|6717.18|0
1651655420000|2022-05-04 09:10:20|6716.87|6716.87|6715.69|6715.69|6716.87|6716.87|6715.69|6715.69|0
1651655430000|2022-05-04 09:10:30|6715.99|6715.99|6717.07|6717.07|6717.07|6717.07|6715.99|6715.99|0
1651655440000|2022-05-04 09:10:40|6718.15|6718.15|6717.76|6717.76|6718.15|6718.15|6717.76|6717.76|0
1651655450000|2022-05-04 09:10:50|6717.99|6717.99|6716.94|6716.94|6717.99|6717.99|6716.94|6716.94|0
1651655460000|2022-05-04 09:11:00|6716.79|6716.79|6716.87|6716.87|6716.87|6716.87|6716.79|6716.79|0
1651655470000|2022-05-04 09:11:10|6717.59|6717.59|6717.91|6717.91|6717.91|6717.91|6717.59|6717.59|0
1651655480000|2022-05-04 09:11:20|6717.55|6717.55|6717.34|6717.34|6717.55|6717.55|6717.34|6717.34|0
1651655490000|2022-05-04 09:11:30|6717.62|6717.62|6715.81|6715.81|6717.62|6717.62|6715.68|6715.68|0
1651655500000|2022-05-04 09:11:40|6716.09|6716.09|6717.55|6717.55|6717.55|6717.55|6716.09|6716.09|0
1651655510000|2022-05-04 09:11:50|6718.3|6718.3|6718.25|6718.25|6718.44|6718.44|6718.25|6718.25|0
1651655520000|2022-05-04 09:12:00|6718.46|6718.46|6719.45|6719.45|6719.45|6719.45|6718.33|6718.33|0
1651655530000|2022-05-04 09:12:10|6719.69|6719.69|6720.3|6720.3|6720.3|6720.3|6719.69|6719.69|0
1651655540000|2022-05-04 09:12:20|6720.43|6720.43|6720.98|6720.98|6720.98|6720.98|6720.43|6720.43|0
1651655550000|2022-05-04 09:12:30|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|0
1651655560000|2022-05-04 09:12:40|6721.07|6721.07|6721.64|6721.64|6721.64|6721.64|6721.07|6721.07|0
1651655570000|2022-05-04 09:12:50|6722.15|6722.15|6724.25|6724.25|6724.25|6724.25|6722.15|6722.15|0
1651655580000|2022-05-04 09:13:00|6724.8|6724.8|6724.54|6724.54|6724.8|6724.8|6724.54|6724.54|0
1651655590000|2022-05-04 09:13:10|6724.63|6724.63|6724.79|6724.79|6724.79|6724.79|6724.63|6724.63|0
1651655600000|2022-05-04 09:13:20|6726.28|6726.28|6726.06|6726.06|6726.34|6726.34|6725.44|6725.44|0
1651655610000|2022-05-04 09:13:30|6726.15|6726.15|6726.25|6726.25|6726.25|6726.25|6726.15|6726.15|0
1651655620000|2022-05-04 09:13:40|6726.09|6726.09|6722.61|6722.61|6726.09|6726.09|6722.39|6722.39|0
1651655630000|2022-05-04 09:13:50|6722.85|6722.85|6724.4|6724.4|6724.4|6724.4|6722.85|6722.85|0
1651655640000|2022-05-04 09:14:00|6724.72|6724.72|6725.99|6725.99|6725.99|6725.99|6724.72|6724.72|0
1651655650000|2022-05-04 09:14:10|6724.2|6724.2|6723.48|6723.48|6724.2|6724.2|6723.48|6723.48|0
1651655660000|2022-05-04 09:14:20|6723.56|6723.56|6722.87|6722.87|6723.56|6723.56|6722.71|6722.71|0
1651655670000|2022-05-04 09:14:30|6722.63|6722.63|6722.7|6722.7|6722.7|6722.7|6722.55|6722.55|0
1651655690000|2022-05-04 09:14:50|6722.51|6722.51|6722.59|6722.59|6722.59|6722.59|6722.51|6722.51|0
1651655700000|2022-05-04 09:15:00|6722.88|6722.88|6722.11|6722.11|6722.96|6722.96|6722.11|6722.11|0
1651655710000|2022-05-04 09:15:10|6720.32|6720.32|6720.58|6720.58|6720.58|6720.58|6720.32|6720.32|0
1651655720000|2022-05-04 09:15:20|6720.32|6720.32|6719.74|6719.74|6721.08|6721.08|6719.38|6719.38|0
1651655730000|2022-05-04 09:15:30|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1651655740000|2022-05-04 09:15:40|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1651655750000|2022-05-04 09:15:50|6720.15|6720.15|6720.52|6720.52|6720.52|6720.52|6720.15|6720.15|0
1651655760000|2022-05-04 09:16:00|6720.62|6720.62|6720.81|6720.81|6720.81|6720.81|6720.62|6720.62|0
1651655770000|2022-05-04 09:16:10|6721.17|6721.17|6719.97|6719.97|6721.17|6721.17|6719.97|6719.97|0
1651655780000|2022-05-04 09:16:20|6720.19|6720.19|6719.07|6719.07|6720.19|6720.19|6719.07|6719.07|0
1651655790000|2022-05-04 09:16:30|6719.45|6719.45|6719.32|6719.32|6719.45|6719.45|6719.32|6719.32|0
1651655800000|2022-05-04 09:16:40|6719.45|6719.45|6720|6720|6720.27|6720.27|6719.38|6719.38|0
1651655810000|2022-05-04 09:16:50|6720.36|6720.36|6719.77|6719.77|6720.36|6720.36|6719.77|6719.77|0
1651655830000|2022-05-04 09:17:10|6719.9|6719.9|6718.71|6718.71|6719.9|6719.9|6718.71|6718.71|0
1651655840000|2022-05-04 09:17:20|6719.07|6719.07|6718.9|6718.9|6719.12|6719.12|6718.9|6718.9|0
1651655850000|2022-05-04 09:17:30|6718.66|6718.66|6717.11|6717.11|6718.66|6718.66|6715.92|6715.92|0
1651655860000|2022-05-04 09:17:40|6717.47|6717.47|6718.19|6718.19|6718.19|6718.19|6717.47|6717.47|0
1651655870000|2022-05-04 09:17:50|6718.11|6718.11|6717|6717|6718.33|6718.33|6717|6717|0
1651655880000|2022-05-04 09:18:00|6715.5|6715.5|6714.23|6714.23|6715.5|6715.5|6714.23|6714.23|0
1651655890000|2022-05-04 09:18:10|6714.36|6714.36|6715.66|6715.66|6715.66|6715.66|6714.2|6714.2|0
1651655900000|2022-05-04 09:18:20|6715.3|6715.3|6716.87|6716.87|6716.87|6716.87|6715.3|6715.3|0
1651655910000|2022-05-04 09:18:30|6717.62|6717.62|6717.62|6717.62|6717.83|6717.83|6717.62|6717.62|0
1651655920000|2022-05-04 09:18:40|6716.54|6716.54|6715.32|6715.32|6716.65|6716.65|6715.32|6715.32|0
1651655940000|2022-05-04 09:19:00|6715.19|6715.19|6715.55|6715.55|6715.55|6715.55|6715.19|6715.19|0
1651655950000|2022-05-04 09:19:10|6713.76|6713.76|6713.55|6713.55|6713.76|6713.76|6713.55|6713.55|0
1651655960000|2022-05-04 09:19:20|6713.91|6713.91|6713.16|6713.16|6714.21|6714.21|6713.16|6713.16|0
1651655970000|2022-05-04 09:19:30|6714.24|6714.24|6714.6|6714.6|6714.6|6714.6|6714.24|6714.24|0
1651655980000|2022-05-04 09:19:40|6715.79|6715.79|6715.75|6715.75|6716.12|6716.12|6715.75|6715.75|0
1651655990000|2022-05-04 09:19:50|6715.64|6715.64|6716.39|6716.39|6716.39|6716.39|6715.64|6715.64|0
1651656000000|2022-05-04 09:20:00|6716.71|6716.71|6712.99|6712.99|6716.97|6716.97|6712.99|6712.99|0
1651656010000|2022-05-04 09:20:10|6712.75|6712.75|6711.29|6711.29|6712.75|6712.75|6711.29|6711.29|0
1651656020000|2022-05-04 09:20:20|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1651656040000|2022-05-04 09:20:40|6711.26|6711.26|6711.34|6711.34|6711.34|6711.34|6711.26|6711.26|0
1651656050000|2022-05-04 09:20:50|6709.9|6709.9|6710.98|6710.98|6710.98|6710.98|6709.9|6709.9|0
1651656060000|2022-05-04 09:21:00|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|0
1651656070000|2022-05-04 09:21:10|6710.45|6710.45|6707.33|6707.33|6710.45|6710.45|6707.33|6707.33|0
1651656080000|2022-05-04 09:21:20|6706.97|6706.97|6707.69|6707.69|6708.05|6708.05|6706.97|6706.97|0
1651656090000|2022-05-04 09:21:30|6707.33|6707.33|6707.76|6707.76|6707.76|6707.76|6706.77|6706.77|0
1651656100000|2022-05-04 09:21:40|6707.38|6707.38|6707.77|6707.77|6707.83|6707.83|6707.38|6707.38|0
1651656110000|2022-05-04 09:21:50|6707.41|6707.41|6708.58|6708.58|6708.58|6708.58|6707.41|6707.41|0
1651656120000|2022-05-04 09:22:00|6708.96|6708.96|6709.96|6709.96|6709.96|6709.96|6708.96|6708.96|0
1651656130000|2022-05-04 09:22:10|6710.68|6710.68|6710.09|6710.09|6710.68|6710.68|6710.09|6710.09|0
1651656140000|2022-05-04 09:22:20|6709.9|6709.9|6710.12|6710.12|6710.12|6710.12|6709.9|6709.9|0
1651656150000|2022-05-04 09:22:30|6710.04|6710.04|6711.83|6711.83|6711.83|6711.83|6709.68|6709.68|0
1651656160000|2022-05-04 09:22:40|6711.98|6711.98|6712.06|6712.06|6712.14|6712.14|6711.98|6711.98|0
1651656170000|2022-05-04 09:22:50|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|0
1651656190000|2022-05-04 09:23:10|6714.41|6714.41|6714.56|6714.56|6714.56|6714.56|6714.41|6714.41|0
1651656200000|2022-05-04 09:23:20|6714.84|6714.84|6714.58|6714.58|6714.95|6714.95|6714.58|6714.58|0
1651656220000|2022-05-04 09:23:40|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1651656230000|2022-05-04 09:23:50|6715.33|6715.33|6716.62|6716.62|6716.89|6716.89|6715.33|6715.33|0
1651656240000|2022-05-04 09:24:00|6717|6717|6718.8|6718.8|6718.8|6718.8|6717|6717|0
1651656260000|2022-05-04 09:24:20|6718.98|6718.98|6719.09|6719.09|6719.09|6719.09|6718.98|6718.98|0
1651656270000|2022-05-04 09:24:30|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|0
1651656280000|2022-05-04 09:24:40|6719.36|6719.36|6719.77|6719.77|6719.77|6719.77|6719.36|6719.36|0
1651656290000|2022-05-04 09:24:50|6719.92|6719.92|6720.2|6720.2|6720.2|6720.2|6719.92|6719.92|0
1651656300000|2022-05-04 09:25:00|6720.92|6720.92|6721.64|6721.64|6721.64|6721.64|6720.92|6720.92|0
1651656310000|2022-05-04 09:25:10|6721.51|6721.51|6721.51|6721.51|6722.23|6722.23|6721.51|6721.51|0
1651656320000|2022-05-04 09:25:20|6721.95|6721.95|6722.2|6722.2|6722.2|6722.2|6721.85|6721.85|0
1651656330000|2022-05-04 09:25:30|6722.3|6722.3|6723.05|6723.05|6723.05|6723.05|6722.3|6722.3|0
1651656350000|2022-05-04 09:25:50|6723.25|6723.25|6725.21|6725.21|6725.31|6725.31|6723.25|6723.25|0
1651656360000|2022-05-04 09:26:00|6725.51|6725.51|6724.6|6724.6|6725.51|6725.51|6724.6|6724.6|0
1651656370000|2022-05-04 09:26:10|6724.76|6724.76|6724.57|6724.57|6725.26|6725.26|6724.57|6724.57|0
1651656380000|2022-05-04 09:26:20|6724.41|6724.41|6724.09|6724.09|6724.41|6724.41|6724.09|6724.09|0
1651656390000|2022-05-04 09:26:30|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|0
1651656410000|2022-05-04 09:26:50|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|0
1651656420000|2022-05-04 09:27:00|6723.23|6723.23|6723.17|6723.17|6723.31|6723.31|6723.17|6723.17|0
1651656430000|2022-05-04 09:27:10|6723.41|6723.41|6724.05|6724.05|6724.08|6724.08|6723.33|6723.33|0
1651656440000|2022-05-04 09:27:20|6724.18|6724.18|6724.31|6724.31|6724.31|6724.31|6724.18|6724.18|0
1651656450000|2022-05-04 09:27:30|6723.6|6723.6|6723.49|6723.49|6723.6|6723.6|6722.41|6722.41|0
1651656460000|2022-05-04 09:27:40|6723.69|6723.69|6724.24|6724.24|6726.15|6726.15|6723.69|6723.69|0
1651656470000|2022-05-04 09:27:50|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|0
1651656480000|2022-05-04 09:28:00|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|0
1651656500000|2022-05-04 09:28:20|6723.49|6723.49|6723.38|6723.38|6723.49|6723.49|6723.38|6723.38|0
1651656510000|2022-05-04 09:28:30|6723.27|6723.27|6722.23|6722.23|6723.27|6723.27|6722.23|6722.23|0
1651656520000|2022-05-04 09:28:40|6721.86|6721.86|6721.4|6721.4|6721.86|6721.86|6721.4|6721.4|0
1651656530000|2022-05-04 09:28:50|6721.31|6721.31|6719.99|6719.99|6721.31|6721.31|6719.27|6719.27|0
1651656540000|2022-05-04 09:29:00|6719.91|6719.91|6720.48|6720.48|6720.48|6720.48|6719.91|6719.91|0
1651656550000|2022-05-04 09:29:10|6720.72|6720.72|6720.88|6720.88|6720.88|6720.88|6720.72|6720.72|0
1651656560000|2022-05-04 09:29:20|6720.96|6720.96|6721|6721|6721|6721|6720.96|6720.96|0
1651656570000|2022-05-04 09:29:30|6720.87|6720.87|6722|6722|6722.08|6722.08|6720.87|6720.87|0
1651656580000|2022-05-04 09:29:40|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|0
1651656590000|2022-05-04 09:29:50|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|0
1651656600000|2022-05-04 09:30:00|6722.81|6722.81|6729.61|6729.61|6729.77|6729.77|6722.81|6722.81|0
1651656610000|2022-05-04 09:30:10|6729.97|6729.97|6729.56|6729.56|6729.97|6729.97|6729.56|6729.56|0
1651656620000|2022-05-04 09:30:20|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729|6729|0
1651656630000|2022-05-04 09:30:30|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|0
1651656640000|2022-05-04 09:30:40|6728.95|6728.95|6728.74|6728.74|6728.95|6728.95|6728.74|6728.74|0
1651656650000|2022-05-04 09:30:50|6728.5|6728.5|6728.29|6728.29|6728.5|6728.5|6728.29|6728.29|0
1651656660000|2022-05-04 09:31:00|6729.37|6729.37|6730.61|6730.61|6730.61|6730.61|6729.37|6729.37|0
1651656670000|2022-05-04 09:31:10|6730.83|6730.83|6732.89|6732.89|6732.89|6732.89|6730.83|6730.83|0
1651656680000|2022-05-04 09:31:20|6733.05|6733.05|6732.24|6732.24|6733.05|6733.05|6732.24|6732.24|0
1651656690000|2022-05-04 09:31:30|6732.04|6732.04|6733.19|6733.19|6733.19|6733.19|6732.04|6732.04|0
1651656700000|2022-05-04 09:31:40|6733.85|6733.85|6734.41|6734.41|6734.41|6734.41|6733.85|6733.85|0
1651656710000|2022-05-04 09:31:50|6734.28|6734.28|6734.41|6734.41|6734.41|6734.41|6733.88|6733.88|0
1651656720000|2022-05-04 09:32:00|6734|6734|6734|6734|6734|6734|6734|6734|0
1651656730000|2022-05-04 09:32:10|6734.07|6734.07|6736.48|6736.48|6736.59|6736.59|6734.07|6734.07|0
1651656740000|2022-05-04 09:32:20|6736.81|6736.81|6738.87|6738.87|6738.87|6738.87|6736.81|6736.81|0
1651656750000|2022-05-04 09:32:30|6738.95|6738.95|6738.7|6738.7|6738.95|6738.95|6738.7|6738.7|0
1651656760000|2022-05-04 09:32:40|6738.63|6738.63|6741.31|6741.31|6741.31|6741.31|6738.4|6738.4|0
1651656770000|2022-05-04 09:32:50|6741.69|6741.69|6741.16|6741.16|6741.69|6741.69|6741.16|6741.16|0
1651656780000|2022-05-04 09:33:00|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1651656790000|2022-05-04 09:33:10|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1651656800000|2022-05-04 09:33:20|6741.42|6741.42|6739.1|6739.1|6741.5|6741.5|6739.1|6739.1|0
1651656810000|2022-05-04 09:33:30|6738.88|6738.88|6738.69|6738.69|6738.88|6738.88|6738.69|6738.69|0
1651656820000|2022-05-04 09:33:40|6738.85|6738.85|6738.72|6738.72|6738.85|6738.85|6738.64|6738.64|0
1651656830000|2022-05-04 09:33:50|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1651656840000|2022-05-04 09:34:00|6737.91|6737.91|6737.51|6737.51|6737.91|6737.91|6737.51|6737.51|0
1651656850000|2022-05-04 09:34:10|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|0
1651656860000|2022-05-04 09:34:20|6738.87|6738.87|6739.78|6739.78|6739.9|6739.9|6738.87|6738.87|0
1651656880000|2022-05-04 09:34:40|6739.71|6739.71|6739.97|6739.97|6740.24|6740.24|6739.71|6739.71|0
1651656890000|2022-05-04 09:34:50|6740.17|6740.17|6739.88|6739.88|6740.17|6740.17|6739.88|6739.88|0
1651656900000|2022-05-04 09:35:00|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|0
1651656910000|2022-05-04 09:35:10|6739.75|6739.75|6741.02|6741.02|6741.02|6741.02|6739.75|6739.75|0
1651656920000|2022-05-04 09:35:20|6740.83|6740.83|6740.01|6740.01|6740.99|6740.99|6740.01|6740.01|0
1651656930000|2022-05-04 09:35:30|6739.41|6739.41|6740.2|6740.2|6740.2|6740.2|6739.12|6739.12|0
1651656940000|2022-05-04 09:35:40|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1651656950000|2022-05-04 09:35:50|6741.41|6741.41|6741.9|6741.9|6741.9|6741.9|6741.28|6741.28|0
1651656960000|2022-05-04 09:36:00|6742.18|6742.18|6744.14|6744.14|6745.07|6745.07|6742.18|6742.18|0
1651656970000|2022-05-04 09:36:10|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|0
1651656980000|2022-05-04 09:36:20|6743.22|6743.22|6742.5|6742.5|6743.22|6743.22|6742.5|6742.5|0
1651656990000|2022-05-04 09:36:30|6742.59|6742.59|6742.81|6742.81|6742.81|6742.81|6742.59|6742.59|0
1651657000000|2022-05-04 09:36:40|6742.45|6742.45|6742.39|6742.39|6742.45|6742.45|6742.39|6742.39|0
1651657010000|2022-05-04 09:36:50|6741.5|6741.5|6741.74|6741.74|6741.93|6741.93|6741.5|6741.5|0
1651657020000|2022-05-04 09:37:00|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|0
1651657030000|2022-05-04 09:37:10|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1651657040000|2022-05-04 09:37:20|6741.82|6741.82|6741.76|6741.76|6742.48|6742.48|6741.74|6741.74|0
1651657050000|2022-05-04 09:37:30|6741.5|6741.5|6741.42|6741.42|6741.5|6741.5|6741.42|6741.42|0
1651657060000|2022-05-04 09:37:40|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|0
1651657070000|2022-05-04 09:37:50|6741.2|6741.2|6742|6742|6742|6742|6741.12|6741.12|0
1651657090000|2022-05-04 09:38:10|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|0
1651657100000|2022-05-04 09:38:20|6741.71|6741.71|6741.55|6741.55|6741.93|6741.93|6741.55|6741.55|0
1651657110000|2022-05-04 09:38:30|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|0
1651657120000|2022-05-04 09:38:40|6741.82|6741.82|6741.42|6741.42|6741.82|6741.82|6741.42|6741.42|0
1651657130000|2022-05-04 09:38:50|6741.8|6741.8|6741.88|6741.88|6741.88|6741.88|6741.8|6741.8|0
1651657140000|2022-05-04 09:39:00|6741.77|6741.77|6742.87|6742.87|6742.98|6742.98|6741.63|6741.63|0
1651657150000|2022-05-04 09:39:10|6743.95|6743.95|6744.34|6744.34|6744.34|6744.34|6743.95|6743.95|0
1651657160000|2022-05-04 09:39:20|6744.64|6744.64|6745.22|6745.22|6745.22|6745.22|6744.64|6744.64|0
1651657170000|2022-05-04 09:39:30|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|0
1651657180000|2022-05-04 09:39:40|6746.43|6746.43|6746.2|6746.2|6746.43|6746.43|6746.2|6746.2|0
1651657190000|2022-05-04 09:39:50|6746.79|6746.79|6747.87|6747.87|6748.1|6748.1|6746.79|6746.79|0
1651657210000|2022-05-04 09:40:10|6747.7|6747.7|6748.17|6748.17|6748.17|6748.17|6747.54|6747.54|0
1651657220000|2022-05-04 09:40:20|6747.58|6747.58|6747.45|6747.45|6747.58|6747.58|6747.31|6747.31|0
1651657230000|2022-05-04 09:40:30|6747.24|6747.24|6747.28|6747.28|6747.6|6747.6|6747.24|6747.24|0
1651657240000|2022-05-04 09:40:40|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|0
1651657260000|2022-05-04 09:41:00|6748.51|6748.51|6750.21|6750.21|6750.21|6750.21|6748.51|6748.51|0
1651657270000|2022-05-04 09:41:10|6750.45|6750.45|6750.7|6750.7|6750.7|6750.7|6750.45|6750.45|0
1651657280000|2022-05-04 09:41:20|6751.48|6751.48|6751.75|6751.75|6751.75|6751.75|6751.48|6751.48|0
1651657290000|2022-05-04 09:41:30|6751.61|6751.61|6752.18|6752.18|6752.31|6752.31|6751.61|6751.61|0
1651657300000|2022-05-04 09:41:40|6752.25|6752.25|6752.12|6752.12|6752.25|6752.25|6752.12|6752.12|0
1651657310000|2022-05-04 09:41:50|6751.82|6751.82|6753.26|6753.26|6753.26|6753.26|6751.82|6751.82|0
1651657320000|2022-05-04 09:42:00|6753.17|6753.17|6752.77|6752.77|6753.33|6753.33|6752.61|6752.61|0
1651657330000|2022-05-04 09:42:10|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|0
1651657340000|2022-05-04 09:42:20|6752.11|6752.11|6752.28|6752.28|6752.37|6752.37|6752.11|6752.11|0
1651657350000|2022-05-04 09:42:30|6751.88|6751.88|6753.76|6753.76|6753.76|6753.76|6751.81|6751.81|0
1651657360000|2022-05-04 09:42:40|6754.48|6754.48|6754.42|6754.42|6754.48|6754.48|6754.16|6754.16|0
1651657370000|2022-05-04 09:42:50|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1651657380000|2022-05-04 09:43:00|6755.26|6755.26|6755.26|6755.26|6755.3|6755.3|6755.26|6755.26|0
1651657390000|2022-05-04 09:43:10|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1651657400000|2022-05-04 09:43:20|6754.91|6754.91|6754.32|6754.32|6755.04|6755.04|6754.32|6754.32|0
1651657410000|2022-05-04 09:43:30|6754.15|6754.15|6751.64|6751.64|6754.15|6754.15|6751.56|6751.56|0
1651657420000|2022-05-04 09:43:40|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|0
1651657430000|2022-05-04 09:43:50|6750.66|6750.66|6748.62|6748.62|6750.66|6750.66|6748.62|6748.62|0
1651657440000|2022-05-04 09:44:00|6748.38|6748.38|6749.1|6749.1|6749.1|6749.1|6748.27|6748.27|0
1651657450000|2022-05-04 09:44:10|6749.02|6749.02|6747.94|6747.94|6749.02|6749.02|6747.94|6747.94|0
1651657460000|2022-05-04 09:44:20|6747.57|6747.57|6746.38|6746.38|6747.57|6747.57|6746.34|6746.34|0
1651657470000|2022-05-04 09:44:30|6746.74|6746.74|6748.5|6748.5|6748.5|6748.5|6746.74|6746.74|0
1651657480000|2022-05-04 09:44:40|6748.71|6748.71|6747.52|6747.52|6748.79|6748.79|6747.52|6747.52|0
1651657490000|2022-05-04 09:44:50|6747.79|6747.79|6748.23|6748.23|6748.23|6748.23|6747.79|6747.79|0
1651657500000|2022-05-04 09:45:00|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|0
1651657510000|2022-05-04 09:45:10|6748.75|6748.75|6748.62|6748.62|6748.75|6748.75|6748.62|6748.62|0
1651657520000|2022-05-04 09:45:20|6748.54|6748.54|6748.29|6748.29|6748.7|6748.7|6748.29|6748.29|0
1651657540000|2022-05-04 09:45:40|6747.44|6747.44|6747.57|6747.57|6747.57|6747.57|6747.44|6747.44|0
1651657560000|2022-05-04 09:46:00|6748.05|6748.05|6749.8|6749.8|6750.16|6750.16|6748.05|6748.05|0
1651657570000|2022-05-04 09:46:10|6749.65|6749.65|6748.16|6748.16|6749.65|6749.65|6748.16|6748.16|0
1651657580000|2022-05-04 09:46:20|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|0
1651657590000|2022-05-04 09:46:30|6748.3|6748.3|6748.74|6748.74|6748.74|6748.74|6748.3|6748.3|0
1651657610000|2022-05-04 09:46:50|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|0
1651657630000|2022-05-04 09:47:10|6750.46|6750.46|6750.08|6750.08|6750.46|6750.46|6750.08|6750.08|0
1651657640000|2022-05-04 09:47:20|6749.78|6749.78|6749.46|6749.46|6749.78|6749.78|6749.46|6749.46|0
1651657650000|2022-05-04 09:47:30|6749.81|6749.81|6749.93|6749.93|6750.09|6750.09|6749.63|6749.63|0
1651657660000|2022-05-04 09:47:40|6749.85|6749.85|6749.79|6749.79|6749.85|6749.85|6749.79|6749.79|0
1651657670000|2022-05-04 09:47:50|6749.87|6749.87|6751.21|6751.21|6751.29|6751.29|6749.74|6749.74|0
1651657680000|2022-05-04 09:48:00|6750.13|6750.13|6750.15|6750.15|6750.15|6750.15|6750.05|6750.05|0
1651657690000|2022-05-04 09:48:10|6749.7|6749.7|6748.86|6748.86|6749.7|6749.7|6748.86|6748.86|0
1651657700000|2022-05-04 09:48:20|6749.22|6749.22|6748.94|6748.94|6749.22|6749.22|6748.85|6748.85|0
1651657710000|2022-05-04 09:48:30|6748.87|6748.87|6748.62|6748.62|6748.95|6748.95|6748.62|6748.62|0
1651657720000|2022-05-04 09:48:40|6748.32|6748.32|6747.45|6747.45|6748.32|6748.32|6747.45|6747.45|0
1651657730000|2022-05-04 09:48:50|6747.06|6747.06|6744.6|6744.6|6747.06|6747.06|6743.21|6743.21|0
1651657740000|2022-05-04 09:49:00|6744.67|6744.67|6745.9|6745.9|6745.9|6745.9|6744.67|6744.67|0
1651657750000|2022-05-04 09:49:10|6745.68|6745.68|6745.98|6745.98|6745.98|6745.98|6745.6|6745.6|0
1651657760000|2022-05-04 09:49:20|6745.61|6745.61|6745.42|6745.42|6745.61|6745.61|6745.42|6745.42|0
1651657770000|2022-05-04 09:49:30|6745.72|6745.72|6745.64|6745.64|6745.83|6745.83|6745.64|6745.64|0
1651657780000|2022-05-04 09:49:40|6745.72|6745.72|6745.34|6745.34|6745.72|6745.72|6745.34|6745.34|0
1651657790000|2022-05-04 09:49:50|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1651657810000|2022-05-04 09:50:10|6745.73|6745.73|6746.35|6746.35|6747.81|6747.81|6745.65|6745.65|0
1651657820000|2022-05-04 09:50:20|6745.77|6745.77|6746.28|6746.28|6746.28|6746.28|6745.77|6745.77|0
1651657830000|2022-05-04 09:50:30|6746.37|6746.37|6746|6746|6746.37|6746.37|6746|6746|0
1651657840000|2022-05-04 09:50:40|6746.19|6746.19|6745.51|6745.51|6746.23|6746.23|6745.51|6745.51|0
1651657850000|2022-05-04 09:50:50|6745.16|6745.16|6744.93|6744.93|6745.16|6745.16|6744.93|6744.93|0
1651657860000|2022-05-04 09:51:00|6745|6745|6745.94|6745.94|6745.94|6745.94|6745|6745|0
1651657870000|2022-05-04 09:51:10|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|0
1651657880000|2022-05-04 09:51:20|6745.6|6745.6|6746.27|6746.27|6746.27|6746.27|6745.53|6745.53|0
1651657890000|2022-05-04 09:51:30|6746.2|6746.2|6748.52|6748.52|6748.52|6748.52|6746.2|6746.2|0
1651657900000|2022-05-04 09:51:40|6749.21|6749.21|6748.31|6748.31|6749.21|6749.21|6748.31|6748.31|0
1651657910000|2022-05-04 09:51:50|6748.08|6748.08|6747.7|6747.7|6748.11|6748.11|6747.7|6747.7|0
1651657920000|2022-05-04 09:52:00|6746.26|6746.26|6746.43|6746.43|6746.43|6746.43|6745.7|6745.7|0
1651657930000|2022-05-04 09:52:10|6745.53|6745.53|6744.82|6744.82|6745.53|6745.53|6744.56|6744.56|0
1651657940000|2022-05-04 09:52:20|6745.42|6745.42|6746.36|6746.36|6746.58|6746.58|6745.42|6745.42|0
1651657950000|2022-05-04 09:52:30|6746.28|6746.28|6748.37|6748.37|6748.37|6748.37|6746.28|6746.28|0
1651657960000|2022-05-04 09:52:40|6748.52|6748.52|6750.83|6750.83|6750.83|6750.83|6748.52|6748.52|0
1651657970000|2022-05-04 09:52:50|6750.92|6750.92|6751.2|6751.2|6751.2|6751.2|6750.92|6750.92|0
1651657980000|2022-05-04 09:53:00|6751.23|6751.23|6751.87|6751.87|6751.87|6751.87|6751.02|6751.02|0
1651657990000|2022-05-04 09:53:10|6752.47|6752.47|6751.75|6751.75|6752.47|6752.47|6751.75|6751.75|0
1651658000000|2022-05-04 09:53:20|6751.45|6751.45|6751.61|6751.61|6751.61|6751.61|6751.45|6751.45|0
1651658010000|2022-05-04 09:53:30|6751.94|6751.94|6752.65|6752.65|6752.65|6752.65|6751.94|6751.94|0
1651658030000|2022-05-04 09:53:50|6752.81|6752.81|6753.03|6753.03|6753.03|6753.03|6752.81|6752.81|0
1651658040000|2022-05-04 09:54:00|6753.19|6753.19|6754.63|6754.63|6754.63|6754.63|6753.19|6753.19|0
1651658050000|2022-05-04 09:54:10|6754.32|6754.32|6755.2|6755.2|6755.2|6755.2|6754.32|6754.32|0
1651658060000|2022-05-04 09:54:20|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|0
1651658070000|2022-05-04 09:54:30|6755.55|6755.55|6756.95|6756.95|6756.99|6756.99|6755.55|6755.55|0
1651658080000|2022-05-04 09:54:40|6757.12|6757.12|6757.5|6757.5|6757.5|6757.5|6757.12|6757.12|0
1651658090000|2022-05-04 09:54:50|6757.37|6757.37|6758.05|6758.05|6758.05|6758.05|6757.37|6757.37|0
1651658100000|2022-05-04 09:55:00|6757.96|6757.96|6759.53|6759.53|6759.53|6759.53|6757.96|6757.96|0
1651658110000|2022-05-04 09:55:10|6760.13|6760.13|6761.44|6761.44|6761.44|6761.44|6760.13|6760.13|0
1651658120000|2022-05-04 09:55:20|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1651658130000|2022-05-04 09:55:30|6760.68|6760.68|6760.57|6760.57|6760.68|6760.68|6760.57|6760.57|0
1651658140000|2022-05-04 09:55:40|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1651658150000|2022-05-04 09:55:50|6761.31|6761.31|6761.36|6761.36|6761.36|6761.36|6761.2|6761.2|0
1651658160000|2022-05-04 09:56:00|6761.28|6761.28|6760.1|6760.1|6761.28|6761.28|6760.1|6760.1|0
1651658170000|2022-05-04 09:56:10|6759.89|6759.89|6758.58|6758.58|6759.89|6759.89|6758.58|6758.58|0
1651658180000|2022-05-04 09:56:20|6758.43|6758.43|6760.18|6760.18|6760.26|6760.26|6758.43|6758.43|0
1651658190000|2022-05-04 09:56:30|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|0
1651658200000|2022-05-04 09:56:40|6760.43|6760.43|6761.3|6761.3|6761.46|6761.46|6760.43|6760.43|0
1651658210000|2022-05-04 09:56:50|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|0
1651658220000|2022-05-04 09:57:00|6761.02|6761.02|6761.84|6761.84|6762.14|6762.14|6761.02|6761.02|0
1651658230000|2022-05-04 09:57:10|6762.56|6762.56|6762.2|6762.2|6762.56|6762.56|6762.2|6762.2|0
1651658240000|2022-05-04 09:57:20|6762.57|6762.57|6762.66|6762.66|6762.66|6762.66|6762.57|6762.57|0
1651658250000|2022-05-04 09:57:30|6762.53|6762.53|6761.55|6761.55|6762.66|6762.66|6761.55|6761.55|0
1651658260000|2022-05-04 09:57:40|6761.42|6761.42|6762.06|6762.06|6762.06|6762.06|6761.42|6761.42|0
1651658270000|2022-05-04 09:57:50|6762.01|6762.01|6762.14|6762.14|6762.14|6762.14|6762.01|6762.01|0
1651658280000|2022-05-04 09:58:00|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|0
1651658290000|2022-05-04 09:58:10|6763.27|6763.27|6764.1|6764.1|6764.1|6764.1|6763.02|6763.02|0
1651658300000|2022-05-04 09:58:20|6765.45|6765.45|6766.27|6766.27|6766.27|6766.27|6765.45|6765.45|0
1651658310000|2022-05-04 09:58:30|6766.21|6766.21|6766.28|6766.28|6766.28|6766.28|6765.84|6765.84|0
1651658320000|2022-05-04 09:58:40|6766.7|6766.7|6767.45|6767.45|6767.82|6767.82|6766.7|6766.7|0
1651658330000|2022-05-04 09:58:50|6767.37|6767.37|6769.34|6769.34|6769.54|6769.54|6766.78|6766.78|0
1651658340000|2022-05-04 09:59:00|6768.96|6768.96|6767.95|6767.95|6768.96|6768.96|6767.73|6767.73|0
1651658350000|2022-05-04 09:59:10|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1651658370000|2022-05-04 09:59:30|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1651658380000|2022-05-04 09:59:40|6767.71|6767.71|6766.94|6766.94|6767.71|6767.71|6766.94|6766.94|0
1651658390000|2022-05-04 09:59:50|6766.71|6766.71|6768.45|6768.45|6768.45|6768.45|6766.71|6766.71|0
1651658400000|2022-05-04 10:00:00|6768.82|6768.82|6770.26|6770.26|6770.34|6770.34|6768.82|6768.82|0
1651658410000|2022-05-04 10:00:10|6770.35|6770.35|6771.23|6771.23|6771.59|6771.59|6770.35|6770.35|0
1651658420000|2022-05-04 10:00:20|6770.97|6770.97|6771.23|6771.23|6771.23|6771.23|6770.97|6770.97|0
1651658430000|2022-05-04 10:00:30|6771.67|6771.67|6771.07|6771.07|6771.67|6771.67|6771.07|6771.07|0
1651658440000|2022-05-04 10:00:40|6771.45|6771.45|6771.06|6771.06|6771.45|6771.45|6771.06|6771.06|0
1651658450000|2022-05-04 10:00:50|6771.84|6771.84|6771.48|6771.48|6771.84|6771.84|6771.48|6771.48|0
1651658460000|2022-05-04 10:01:00|6771.12|6771.12|6770.37|6770.37|6771.12|6771.12|6770.37|6770.37|0
1651658470000|2022-05-04 10:01:10|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|0
1651658500000|2022-05-04 10:01:40|6770.68|6770.68|6772.02|6772.02|6772.02|6772.02|6770.68|6770.68|0
1651658510000|2022-05-04 10:01:50|6772.25|6772.25|6771.7|6771.7|6772.51|6772.51|6771.7|6771.7|0
1651658520000|2022-05-04 10:02:00|6771.44|6771.44|6770.4|6770.4|6771.44|6771.44|6770.4|6770.4|0
1651658530000|2022-05-04 10:02:10|6770.18|6770.18|6769.59|6769.59|6770.18|6770.18|6769.59|6769.59|0
1651658540000|2022-05-04 10:02:20|6769.35|6769.35|6768.7|6768.7|6769.35|6769.35|6768.7|6768.7|0
1651658550000|2022-05-04 10:02:30|6768.48|6768.48|6768.08|6768.08|6768.48|6768.48|6768.08|6768.08|0
1651658560000|2022-05-04 10:02:40|6768|6768|6768.36|6768.36|6768.36|6768.36|6768|6768|0
1651658570000|2022-05-04 10:02:50|6769.08|6769.08|6769.21|6769.21|6769.21|6769.21|6769.08|6769.08|0
1651658580000|2022-05-04 10:03:00|6769.32|6769.32|6769.21|6769.21|6769.32|6769.32|6769.21|6769.21|0
1651658590000|2022-05-04 10:03:10|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1651658610000|2022-05-04 10:03:30|6768.68|6768.68|6769.33|6769.33|6769.76|6769.76|6768.68|6768.68|0
1651658630000|2022-05-04 10:03:50|6769.42|6769.42|6769.15|6769.15|6769.42|6769.42|6768.83|6768.83|0
1651658640000|2022-05-04 10:04:00|6769.02|6769.02|6769.88|6769.88|6769.88|6769.88|6768.99|6768.99|0
1651658650000|2022-05-04 10:04:10|6769.97|6769.97|6772.56|6772.56|6772.56|6772.56|6769.97|6769.97|0
1651658660000|2022-05-04 10:04:20|6772.26|6772.26|6772.46|6772.46|6772.46|6772.46|6771.75|6771.75|0
1651658670000|2022-05-04 10:04:30|6772.83|6772.83|6771.77|6771.77|6773.51|6773.51|6771.77|6771.77|0
1651658680000|2022-05-04 10:04:40|6772|6772|6771.11|6771.11|6773.08|6773.08|6771.11|6771.11|0
1651658690000|2022-05-04 10:04:50|6771.71|6771.71|6771.53|6771.53|6771.71|6771.71|6771.53|6771.53|0
1651658700000|2022-05-04 10:05:00|6769.86|6769.86|6769.6|6769.6|6769.86|6769.86|6769.6|6769.6|0
1651658710000|2022-05-04 10:05:10|6769.75|6769.75|6769.49|6769.49|6769.75|6769.75|6769.36|6769.36|0
1651658720000|2022-05-04 10:05:20|6769.36|6769.36|6769.17|6769.17|6769.36|6769.36|6769.17|6769.17|0
1651658730000|2022-05-04 10:05:30|6768.94|6768.94|6768.56|6768.56|6768.94|6768.94|6768.56|6768.56|0
1651658740000|2022-05-04 10:05:40|6768.64|6768.64|6768.04|6768.04|6768.71|6768.71|6768.04|6768.04|0
1651658750000|2022-05-04 10:05:50|6767.66|6767.66|6767.71|6767.71|6767.71|6767.71|6767.35|6767.35|0
1651658760000|2022-05-04 10:06:00|6768.1|6768.1|6768.03|6768.03|6768.1|6768.1|6767.65|6767.65|0
1651658770000|2022-05-04 10:06:10|6768.16|6768.16|6767.93|6767.93|6769.03|6769.03|6767.82|6767.82|0
1651658780000|2022-05-04 10:06:20|6768.06|6768.06|6766.35|6766.35|6768.06|6768.06|6766.35|6766.35|0
1651658790000|2022-05-04 10:06:30|6766.31|6766.31|6765.48|6765.48|6766.56|6766.56|6764.76|6764.76|0
1651658800000|2022-05-04 10:06:40|6765.74|6765.74|6767.14|6767.14|6767.14|6767.14|6765.74|6765.74|0
1651658810000|2022-05-04 10:06:50|6767.38|6767.38|6767.38|6767.38|6767.75|6767.75|6767.3|6767.3|0
1651658820000|2022-05-04 10:07:00|6766.92|6766.92|6766.89|6766.89|6767|6767|6766.42|6766.42|0
1651658840000|2022-05-04 10:07:20|6766.81|6766.81|6767.13|6767.13|6767.13|6767.13|6766.79|6766.79|0
1651658850000|2022-05-04 10:07:30|6767.27|6767.27|6768.13|6768.13|6768.54|6768.54|6767.27|6767.27|0
1651658860000|2022-05-04 10:07:40|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|0
1651658870000|2022-05-04 10:07:50|6769.21|6769.21|6769.29|6769.29|6769.29|6769.29|6769.21|6769.21|0
1651658880000|2022-05-04 10:08:00|6768.99|6768.99|6769.14|6769.14|6769.14|6769.14|6768.76|6768.76|0
1651658890000|2022-05-04 10:08:10|6768.98|6768.98|6769.58|6769.58|6769.58|6769.58|6768.98|6768.98|0
1651658900000|2022-05-04 10:08:20|6769.79|6769.79|6769.39|6769.39|6769.79|6769.79|6769|6769|0
1651658910000|2022-05-04 10:08:30|6769.24|6769.24|6769.39|6769.39|6769.39|6769.39|6769.24|6769.24|0
1651658920000|2022-05-04 10:08:40|6769.62|6769.62|6769.36|6769.36|6769.62|6769.62|6769.36|6769.36|0
1651658930000|2022-05-04 10:08:50|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|0
1651658940000|2022-05-04 10:09:00|6769.14|6769.14|6769.4|6769.4|6769.4|6769.4|6769.14|6769.14|0
1651658950000|2022-05-04 10:09:10|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|0
1651658960000|2022-05-04 10:09:20|6770.35|6770.35|6772.03|6772.03|6772.03|6772.03|6770.35|6770.35|0
1651658970000|2022-05-04 10:09:30|6772.1|6772.1|6774.44|6774.44|6774.44|6774.44|6772.1|6772.1|0
1651658980000|2022-05-04 10:09:40|6774.59|6774.59|6774.87|6774.87|6774.87|6774.87|6774.49|6774.49|0
1651658990000|2022-05-04 10:09:50|6774.61|6774.61|6773.26|6773.26|6774.61|6774.61|6773.26|6773.26|0
1651659000000|2022-05-04 10:10:00|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|0
1651659010000|2022-05-04 10:10:10|6775.66|6775.66|6776.45|6776.45|6776.53|6776.53|6775.66|6775.66|0
1651659020000|2022-05-04 10:10:20|6776.53|6776.53|6776.3|6776.3|6776.62|6776.62|6776.1|6776.1|0
1651659030000|2022-05-04 10:10:30|6776.61|6776.61|6776.98|6776.98|6776.98|6776.98|6776.61|6776.61|0
1651659040000|2022-05-04 10:10:40|6776.87|6776.87|6777.22|6777.22|6777.22|6777.22|6776.87|6776.87|0
1651659060000|2022-05-04 10:11:00|6777.52|6777.52|6778.27|6778.27|6778.27|6778.27|6777.14|6777.14|0
1651659070000|2022-05-04 10:11:10|6778.65|6778.65|6778.47|6778.47|6778.81|6778.81|6778.47|6778.47|0
1651659080000|2022-05-04 10:11:20|6778.17|6778.17|6778.38|6778.38|6778.38|6778.38|6777.87|6777.87|0
1651659090000|2022-05-04 10:11:30|6778.67|6778.67|6777.8|6777.8|6778.97|6778.97|6777.8|6777.8|0
1651659100000|2022-05-04 10:11:40|6777.87|6777.87|6777.57|6777.57|6777.87|6777.87|6777.57|6777.57|0
1651659110000|2022-05-04 10:11:50|6777.41|6777.41|6777.33|6777.33|6777.41|6777.41|6777.33|6777.33|0
1651659120000|2022-05-04 10:12:00|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|0
1651659130000|2022-05-04 10:12:10|6777.71|6777.71|6778.13|6778.13|6778.49|6778.49|6777.41|6777.41|0
1651659140000|2022-05-04 10:12:20|6778|6778|6776.43|6776.43|6778|6778|6776.43|6776.43|0
1651659150000|2022-05-04 10:12:30|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|0
1651659160000|2022-05-04 10:12:40|6775.26|6775.26|6774.58|6774.58|6775.26|6775.26|6774.45|6774.45|0
1651659170000|2022-05-04 10:12:50|6774.5|6774.5|6774.37|6774.37|6774.63|6774.63|6774.16|6774.16|0
1651659180000|2022-05-04 10:13:00|6774.55|6774.55|6775.06|6775.06|6775.06|6775.06|6774.55|6774.55|0
1651659190000|2022-05-04 10:13:10|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|0
1651659200000|2022-05-04 10:13:20|6775.94|6775.94|6776.35|6776.35|6776.35|6776.35|6775.94|6775.94|0
1651659210000|2022-05-04 10:13:30|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|0
1651659220000|2022-05-04 10:13:40|6776.59|6776.59|6777.83|6777.83|6777.83|6777.83|6776.59|6776.59|0
1651659230000|2022-05-04 10:13:50|6777.96|6777.96|6779.01|6779.01|6779.01|6779.01|6777.96|6777.96|0
1651659240000|2022-05-04 10:14:00|6779.12|6779.12|6778.76|6778.76|6779.12|6779.12|6778.17|6778.17|0
1651659250000|2022-05-04 10:14:10|6779.14|6779.14|6778.76|6778.76|6779.14|6779.14|6778.76|6778.76|0
1651659260000|2022-05-04 10:14:20|6779.14|6779.14|6778.8|6778.8|6779.18|6779.18|6778.8|6778.8|0
1651659270000|2022-05-04 10:14:30|6778.5|6778.5|6778.12|6778.12|6778.5|6778.5|6778.12|6778.12|0
1651659280000|2022-05-04 10:14:40|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1651659290000|2022-05-04 10:14:50|6778.24|6778.24|6776.64|6776.64|6778.24|6778.24|6776.64|6776.64|0
1651659300000|2022-05-04 10:15:00|6776.55|6776.55|6776.36|6776.36|6776.55|6776.55|6776.36|6776.36|0
1651659320000|2022-05-04 10:15:20|6776.1|6776.1|6776.21|6776.21|6776.21|6776.21|6776.1|6776.1|0
1651659330000|2022-05-04 10:15:30|6775.49|6775.49|6774.34|6774.34|6775.49|6775.49|6774.34|6774.34|0
1651659340000|2022-05-04 10:15:40|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1651659350000|2022-05-04 10:15:50|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1651659360000|2022-05-04 10:16:00|6773.52|6773.52|6770.76|6770.76|6774.64|6774.64|6770.76|6770.76|0
1651659370000|2022-05-04 10:16:10|6770.39|6770.39|6770.67|6770.67|6770.67|6770.67|6770.3|6770.3|0
1651659380000|2022-05-04 10:16:20|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|0
1651659400000|2022-05-04 10:16:40|6770.42|6770.42|6770.2|6770.2|6771.27|6771.27|6770.2|6770.2|0
1651659410000|2022-05-04 10:16:50|6770.91|6770.91|6770.21|6770.21|6770.91|6770.91|6769.84|6769.84|0
1651659420000|2022-05-04 10:17:00|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|0
1651659430000|2022-05-04 10:17:10|6769.81|6769.81|6770.02|6770.02|6770.02|6770.02|6769.81|6769.81|0
1651659440000|2022-05-04 10:17:20|6770.09|6770.09|6771.47|6771.47|6771.47|6771.47|6770.09|6770.09|0
1651659450000|2022-05-04 10:17:30|6771.6|6771.6|6772.94|6772.94|6773.03|6773.03|6771.6|6771.6|0
1651659460000|2022-05-04 10:17:40|6773.17|6773.17|6772.45|6772.45|6773.17|6773.17|6772.45|6772.45|0
1651659470000|2022-05-04 10:17:50|6772.65|6772.65|6772.73|6772.73|6772.73|6772.73|6772.65|6772.65|0
1651659480000|2022-05-04 10:18:00|6772.92|6772.92|6773.68|6773.68|6773.68|6773.68|6772.72|6772.72|0
1651659490000|2022-05-04 10:18:10|6773.32|6773.32|6772.93|6772.93|6773.32|6773.32|6772.93|6772.93|0
1651659500000|2022-05-04 10:18:20|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|0
1651659510000|2022-05-04 10:18:30|6773.06|6773.06|6773.27|6773.27|6773.27|6773.27|6773.06|6773.06|0
1651659540000|2022-05-04 10:19:00|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|0
1651659560000|2022-05-04 10:19:20|6773.82|6773.82|6773.72|6773.72|6773.82|6773.82|6773.46|6773.46|0
1651659570000|2022-05-04 10:19:30|6774.08|6774.08|6773.98|6773.98|6774.08|6774.08|6773.98|6773.98|0
1651659590000|2022-05-04 10:19:50|6773.94|6773.94|6774.43|6774.43|6774.79|6774.79|6773.94|6773.94|0
1651659610000|2022-05-04 10:20:10|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|0
1651659620000|2022-05-04 10:20:20|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|0
1651659630000|2022-05-04 10:20:30|6774.07|6774.07|6773.99|6773.99|6774.71|6774.71|6773.99|6773.99|0
1651659640000|2022-05-04 10:20:40|6774.35|6774.35|6774.43|6774.43|6774.96|6774.96|6774.35|6774.35|0
1651659650000|2022-05-04 10:20:50|6774.13|6774.13|6774.11|6774.11|6774.51|6774.51|6773.83|6773.83|0
1651659660000|2022-05-04 10:21:00|6773.39|6773.39|6772.17|6772.17|6773.39|6773.39|6772.17|6772.17|0
1651659670000|2022-05-04 10:21:10|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|0
1651659680000|2022-05-04 10:21:20|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|0
1651659690000|2022-05-04 10:21:30|6769.89|6769.89|6769.76|6769.76|6769.89|6769.89|6769.76|6769.76|0
1651659700000|2022-05-04 10:21:40|6770.83|6770.83|6770.83|6770.83|6770.99|6770.99|6770.83|6770.83|0
1651659710000|2022-05-04 10:21:50|6770.45|6770.45|6770.66|6770.66|6770.66|6770.66|6770.45|6770.45|0
1651659720000|2022-05-04 10:22:00|6769.88|6769.88|6769.62|6769.62|6769.88|6769.88|6769.62|6769.62|0
1651659730000|2022-05-04 10:22:10|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|0
1651659740000|2022-05-04 10:22:20|6768.85|6768.85|6769.57|6769.57|6769.57|6769.57|6768.85|6768.85|0
1651659750000|2022-05-04 10:22:30|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|0
1651659760000|2022-05-04 10:22:40|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|0
1651659770000|2022-05-04 10:22:50|6769.13|6769.13|6769.35|6769.35|6769.35|6769.35|6769.13|6769.13|0
1651659780000|2022-05-04 10:23:00|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|0
1651659790000|2022-05-04 10:23:10|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|6769.3|6769.3|0
1651659800000|2022-05-04 10:23:20|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|0
1651659810000|2022-05-04 10:23:30|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|0
1651659820000|2022-05-04 10:23:40|6768.92|6768.92|6765.46|6765.46|6768.92|6768.92|6765.46|6765.46|0
1651659830000|2022-05-04 10:23:50|6765.25|6765.25|6764.51|6764.51|6765.41|6765.41|6764.51|6764.51|0
1651659840000|2022-05-04 10:24:00|6764.3|6764.3|6761.67|6761.67|6764.3|6764.3|6761.67|6761.67|0
1651659850000|2022-05-04 10:24:10|6761.87|6761.87|6765.21|6765.21|6765.21|6765.21|6761.87|6761.87|0
1651659860000|2022-05-04 10:24:20|6765.62|6765.62|6765.99|6765.99|6765.99|6765.99|6765.62|6765.62|0
1651659870000|2022-05-04 10:24:30|6765.58|6765.58|6765.45|6765.45|6765.58|6765.58|6765.37|6765.37|0
1651659880000|2022-05-04 10:24:40|6765.86|6765.86|6765.24|6765.24|6765.86|6765.86|6765.24|6765.24|0
1651659890000|2022-05-04 10:24:50|6765.32|6765.32|6765.48|6765.48|6765.48|6765.48|6765.32|6765.32|0
1651659900000|2022-05-04 10:25:00|6765.27|6765.27|6766.72|6766.72|6766.72|6766.72|6765.2|6765.2|0
1651659910000|2022-05-04 10:25:10|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1651659920000|2022-05-04 10:25:20|6767.14|6767.14|6767.16|6767.16|6767.86|6767.86|6767.14|6767.14|0
1651659930000|2022-05-04 10:25:30|6767.46|6767.46|6767.13|6767.13|6767.46|6767.46|6767.13|6767.13|0
1651659940000|2022-05-04 10:25:40|6766.99|6766.99|6765.51|6765.51|6766.99|6766.99|6765.51|6765.51|0
1651659950000|2022-05-04 10:25:50|6765.67|6765.67|6765.42|6765.42|6765.67|6765.67|6765.42|6765.42|0
1651659980000|2022-05-04 10:26:20|6765.16|6765.16|6765.54|6765.54|6765.54|6765.54|6765.16|6765.16|0
1651659990000|2022-05-04 10:26:30|6765.43|6765.43|6765.63|6765.63|6765.63|6765.63|6765.43|6765.43|0
1651660000000|2022-05-04 10:26:40|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|0
1651660020000|2022-05-04 10:27:00|6765.76|6765.76|6765.99|6765.99|6765.99|6765.99|6765.76|6765.76|0
1651660030000|2022-05-04 10:27:10|6766.29|6766.29|6766.71|6766.71|6766.71|6766.71|6766.29|6766.29|0
1651660050000|2022-05-04 10:27:30|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1651660060000|2022-05-04 10:27:40|6766.85|6766.85|6767.21|6767.21|6767.21|6767.21|6766.81|6766.81|0
1651660070000|2022-05-04 10:27:50|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6766.88|6766.88|0
1651660080000|2022-05-04 10:28:00|6766.95|6766.95|6768.04|6768.04|6768.04|6768.04|6766.95|6766.95|0
1651660090000|2022-05-04 10:28:10|6768.15|6768.15|6768.41|6768.41|6768.41|6768.41|6768.15|6768.15|0
1651660100000|2022-05-04 10:28:20|6770.92|6770.92|6772.58|6772.58|6772.58|6772.58|6770.92|6770.92|0
1651660110000|2022-05-04 10:28:30|6772.72|6772.72|6772.58|6772.58|6772.72|6772.72|6772.58|6772.58|0
1651660130000|2022-05-04 10:28:50|6772.54|6772.54|6771.03|6771.03|6772.58|6772.58|6770.65|6770.65|0
1651660140000|2022-05-04 10:29:00|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1651660150000|2022-05-04 10:29:10|6770.62|6770.62|6770.41|6770.41|6770.62|6770.62|6770.41|6770.41|0
1651660170000|2022-05-04 10:29:30|6769.69|6769.69|6771.7|6771.7|6771.7|6771.7|6769.69|6769.69|0
1651660180000|2022-05-04 10:29:40|6771.23|6771.23|6771.04|6771.04|6771.46|6771.46|6771.04|6771.04|0
1651660200000|2022-05-04 10:30:00|6770.83|6770.83|6771.99|6771.99|6771.99|6771.99|6770.76|6770.76|0
1651660210000|2022-05-04 10:30:10|6772.12|6772.12|6772.53|6772.53|6772.53|6772.53|6772.12|6772.12|0
1651660220000|2022-05-04 10:30:20|6772.69|6772.69|6774.27|6774.27|6774.27|6774.27|6772.69|6772.69|0
1651660240000|2022-05-04 10:30:40|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|0
1651660250000|2022-05-04 10:30:50|6774.48|6774.48|6774.92|6774.92|6774.92|6774.92|6774.48|6774.48|0
1651660260000|2022-05-04 10:31:00|6775.07|6775.07|6775.53|6775.53|6775.53|6775.53|6774.84|6774.84|0
1651660270000|2022-05-04 10:31:10|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|0
1651660290000|2022-05-04 10:31:30|6775.78|6775.78|6775.85|6775.85|6775.85|6775.85|6775.78|6775.78|0
1651660300000|2022-05-04 10:31:40|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|0
1651660320000|2022-05-04 10:32:00|6776.06|6776.06|6774.57|6774.57|6776.06|6776.06|6774.57|6774.57|0
1651660330000|2022-05-04 10:32:10|6773.67|6773.67|6769.3|6769.3|6773.67|6773.67|6769|6769|0
1651660340000|2022-05-04 10:32:20|6769|6769|6767.28|6767.28|6770.12|6770.12|6767.28|6767.28|0
1651660350000|2022-05-04 10:32:30|6767.15|6767.15|6768.42|6768.42|6769.02|6769.02|6767.15|6767.15|0
1651660370000|2022-05-04 10:32:50|6768.13|6768.13|6765.8|6765.8|6768.13|6768.13|6765.8|6765.8|0
1651660380000|2022-05-04 10:33:00|6768.85|6768.85|6768.67|6768.67|6768.85|6768.85|6768.07|6768.07|0
1651660390000|2022-05-04 10:33:10|6768.75|6768.75|6769.44|6769.44|6769.44|6769.44|6768.75|6768.75|0
1651660400000|2022-05-04 10:33:20|6769.63|6769.63|6769.2|6769.2|6769.63|6769.63|6769.2|6769.2|0
1651660410000|2022-05-04 10:33:30|6768.6|6768.6|6767.3|6767.3|6768.6|6768.6|6767.3|6767.3|0
1651660420000|2022-05-04 10:33:40|6767.14|6767.14|6767.74|6767.74|6767.74|6767.74|6767.14|6767.14|0
1651660430000|2022-05-04 10:33:50|6767.38|6767.38|6767.33|6767.33|6767.49|6767.49|6767.33|6767.33|0
1651660440000|2022-05-04 10:34:00|6767.17|6767.17|6765.77|6765.77|6767.25|6767.25|6765.64|6765.64|0
1651660450000|2022-05-04 10:34:10|6765.61|6765.61|6765.47|6765.47|6765.61|6765.61|6765.31|6765.31|0
1651660460000|2022-05-04 10:34:20|6765.39|6765.39|6765.23|6765.23|6765.39|6765.39|6765.23|6765.23|0
1651660470000|2022-05-04 10:34:30|6765.36|6765.36|6765.42|6765.42|6765.42|6765.42|6765.36|6765.36|0
1651660480000|2022-05-04 10:34:40|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1651660490000|2022-05-04 10:34:50|6766.5|6766.5|6767.03|6767.03|6767.39|6767.39|6766.5|6766.5|0
1651660500000|2022-05-04 10:35:00|6767.24|6767.24|6767.35|6767.35|6767.48|6767.48|6767.24|6767.24|0
1651660510000|2022-05-04 10:35:10|6767.73|6767.73|6769.05|6769.05|6769.05|6769.05|6767.73|6767.73|0
1651660520000|2022-05-04 10:35:20|6768.89|6768.89|6769.57|6769.57|6769.57|6769.57|6768.81|6768.81|0
1651660530000|2022-05-04 10:35:30|6769.66|6769.66|6770.2|6770.2|6770.2|6770.2|6769.66|6769.66|0
1651660540000|2022-05-04 10:35:40|6770.29|6770.29|6773.24|6773.24|6773.24|6773.24|6770.29|6770.29|0
1651660550000|2022-05-04 10:35:50|6773.16|6773.16|6773.38|6773.38|6773.38|6773.38|6773.16|6773.16|0
1651660560000|2022-05-04 10:36:00|6774.87|6774.87|6776.83|6776.83|6777.06|6777.06|6774.57|6774.57|0
1651660570000|2022-05-04 10:36:10|6776.98|6776.98|6777.68|6777.68|6777.75|6777.75|6776.69|6776.69|0
1651660580000|2022-05-04 10:36:20|6777.75|6777.75|6777.98|6777.98|6777.98|6777.98|6777.68|6777.68|0
1651660590000|2022-05-04 10:36:30|6778.11|6778.11|6779.59|6779.59|6779.59|6779.59|6778.11|6778.11|0
1651660600000|2022-05-04 10:36:40|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|0
1651660610000|2022-05-04 10:36:50|6780.47|6780.47|6781.3|6781.3|6781.68|6781.68|6780.47|6780.47|0
1651660620000|2022-05-04 10:37:00|6781.76|6781.76|6782.38|6782.38|6782.47|6782.47|6781.09|6781.09|0
1651660630000|2022-05-04 10:37:10|6782.52|6782.52|6783|6783|6783.16|6783.16|6782.52|6782.52|0
1651660640000|2022-05-04 10:37:20|6783.23|6783.23|6783.86|6783.86|6783.94|6783.94|6783.23|6783.23|0
1651660650000|2022-05-04 10:37:30|6783.77|6783.77|6785.18|6785.18|6785.26|6785.26|6783.47|6783.47|0
1651660660000|2022-05-04 10:37:40|6785.1|6785.1|6784.52|6784.52|6785.1|6785.1|6784.52|6784.52|0
1651660670000|2022-05-04 10:37:50|6784.82|6784.82|6785.33|6785.33|6785.33|6785.33|6784.73|6784.73|0
1651660690000|2022-05-04 10:38:10|6785.63|6785.63|6785.53|6785.53|6785.94|6785.94|6785.53|6785.53|0
1651660700000|2022-05-04 10:38:20|6785.32|6785.32|6784.52|6784.52|6785.32|6785.32|6784.52|6784.52|0
1651660710000|2022-05-04 10:38:30|6784.39|6784.39|6784.54|6784.54|6784.73|6784.73|6784.39|6784.39|0
1651660720000|2022-05-04 10:38:40|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|0
1651660730000|2022-05-04 10:38:50|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|0
1651660740000|2022-05-04 10:39:00|6784.28|6784.28|6783.8|6783.8|6784.28|6784.28|6783.08|6783.08|0
1651660750000|2022-05-04 10:39:10|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|0
1651660760000|2022-05-04 10:39:20|6783.58|6783.58|6782.14|6782.14|6783.69|6783.69|6782.14|6782.14|0
1651660770000|2022-05-04 10:39:30|6781.88|6781.88|6781.09|6781.09|6781.88|6781.88|6781.09|6781.09|0
1651660790000|2022-05-04 10:39:50|6780.87|6780.87|6781.07|6781.07|6781.07|6781.07|6780.87|6780.87|0
1651660800000|2022-05-04 10:40:00|6780.48|6780.48|6780.08|6780.08|6780.48|6780.48|6779.77|6779.77|0
1651660810000|2022-05-04 10:40:10|6780.39|6780.39|6779.74|6779.74|6780.39|6780.39|6779.74|6779.74|0
1651660820000|2022-05-04 10:40:20|6779.54|6779.54|6778.95|6778.95|6779.83|6779.83|6778.95|6778.95|0
1651660830000|2022-05-04 10:40:30|6778.8|6778.8|6778.67|6778.67|6778.8|6778.8|6778.67|6778.67|0
1651660840000|2022-05-04 10:40:40|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1651660850000|2022-05-04 10:40:50|6779.9|6779.9|6780.92|6780.92|6780.92|6780.92|6779.9|6779.9|0
1651660860000|2022-05-04 10:41:00|6781.12|6781.12|6780.98|6780.98|6781.12|6781.12|6780.12|6780.12|0
1651660870000|2022-05-04 10:41:10|6781.46|6781.46|6780.69|6780.69|6781.58|6781.58|6780.69|6780.69|0
1651660880000|2022-05-04 10:41:20|6780.81|6780.81|6780.35|6780.35|6781.19|6781.19|6780.2|6780.2|0
1651660890000|2022-05-04 10:41:30|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|0
1651660900000|2022-05-04 10:41:40|6779.85|6779.85|6779.66|6779.66|6779.85|6779.85|6779.31|6779.31|0
1651660910000|2022-05-04 10:41:50|6778.91|6778.91|6778.39|6778.39|6778.91|6778.91|6778.39|6778.39|0
1651660920000|2022-05-04 10:42:00|6778.76|6778.76|6779.57|6779.57|6779.57|6779.57|6778.56|6778.56|0
1651660930000|2022-05-04 10:42:10|6778.68|6778.68|6778.94|6778.94|6778.94|6778.94|6778.68|6778.68|0
1651660940000|2022-05-04 10:42:20|6779.15|6779.15|6778.94|6778.94|6779.15|6779.15|6778.94|6778.94|0
1651660950000|2022-05-04 10:42:30|6778.04|6778.04|6779.5|6779.5|6779.66|6779.66|6778.04|6778.04|0
1651660960000|2022-05-04 10:42:40|6780.12|6780.12|6780.67|6780.67|6780.8|6780.8|6780.12|6780.12|0
1651660980000|2022-05-04 10:43:00|6780.97|6780.97|6782.51|6782.51|6782.72|6782.72|6780.97|6780.97|0
1651660990000|2022-05-04 10:43:10|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1651661000000|2022-05-04 10:43:20|6785.06|6785.06|6784.7|6784.7|6785.06|6785.06|6784.34|6784.34|0
1651661010000|2022-05-04 10:43:30|6785.3|6785.3|6785.09|6785.09|6785.52|6785.52|6784.96|6784.96|0
1651661020000|2022-05-04 10:43:40|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|0
1651661030000|2022-05-04 10:43:50|6784.58|6784.58|6784.2|6784.2|6784.58|6784.58|6784.2|6784.2|0
1651661040000|2022-05-04 10:44:00|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1651661050000|2022-05-04 10:44:10|6783.84|6783.84|6783.65|6783.65|6783.84|6783.84|6783.33|6783.33|0
1651661060000|2022-05-04 10:44:20|6783.42|6783.42|6783.26|6783.26|6783.42|6783.42|6783.26|6783.26|0
1651661070000|2022-05-04 10:44:30|6782.87|6782.87|6782.39|6782.39|6782.87|6782.87|6782.39|6782.39|0
1651661080000|2022-05-04 10:44:40|6782.47|6782.47|6782.56|6782.56|6782.56|6782.56|6782.47|6782.47|0
1651661090000|2022-05-04 10:44:50|6782.84|6782.84|6779.78|6779.78|6782.84|6782.84|6779.78|6779.78|0
1651661100000|2022-05-04 10:45:00|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|0
1651661110000|2022-05-04 10:45:10|6780.22|6780.22|6780.67|6780.67|6780.88|6780.88|6780.22|6780.22|0
1651661120000|2022-05-04 10:45:20|6780.94|6780.94|6780.3|6780.3|6780.94|6780.94|6780.3|6780.3|0
1651661130000|2022-05-04 10:45:30|6780.6|6780.6|6780.51|6780.51|6780.6|6780.6|6780.51|6780.51|0
1651661140000|2022-05-04 10:45:40|6780.43|6780.43|6778.83|6778.83|6780.43|6780.43|6778.83|6778.83|0
1651661150000|2022-05-04 10:45:50|6778.47|6778.47|6776.08|6776.08|6778.77|6778.77|6776.08|6776.08|0
1651661160000|2022-05-04 10:46:00|6777.16|6777.16|6776.81|6776.81|6777.27|6777.27|6776.81|6776.81|0
1651661170000|2022-05-04 10:46:10|6776.44|6776.44|6775.36|6775.36|6776.44|6776.44|6775.36|6775.36|0
1651661180000|2022-05-04 10:46:20|6775.27|6775.27|6775.3|6775.3|6775.38|6775.38|6775.27|6775.27|0
1651661190000|2022-05-04 10:46:30|6775.53|6775.53|6779.77|6779.77|6780.88|6780.88|6775.53|6775.53|0
1651661200000|2022-05-04 10:46:40|6779.57|6779.57|6778.99|6778.99|6779.57|6779.57|6778.99|6778.99|0
1651661210000|2022-05-04 10:46:50|6779.22|6779.22|6779.15|6779.15|6779.22|6779.22|6779.15|6779.15|0
1651661220000|2022-05-04 10:47:00|6778.58|6778.58|6778.08|6778.08|6778.86|6778.86|6778.08|6778.08|0
1651661230000|2022-05-04 10:47:10|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1651661240000|2022-05-04 10:47:20|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1651661250000|2022-05-04 10:47:30|6777.76|6777.76|6778.06|6778.06|6778.06|6778.06|6777.69|6777.69|0
1651661260000|2022-05-04 10:47:40|6778.19|6778.19|6778.35|6778.35|6778.35|6778.35|6778.19|6778.19|0
1651661270000|2022-05-04 10:47:50|6778.19|6778.19|6778.23|6778.23|6778.98|6778.98|6778.19|6778.19|0
1651661280000|2022-05-04 10:48:00|6778.54|6778.54|6778.18|6778.18|6778.54|6778.54|6778.18|6778.18|0
1651661290000|2022-05-04 10:48:10|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|0
1651661300000|2022-05-04 10:48:20|6778.34|6778.34|6781.79|6781.79|6781.79|6781.79|6778.34|6778.34|0
1651661310000|2022-05-04 10:48:30|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|0
1651661330000|2022-05-04 10:48:50|6782.36|6782.36|6783.73|6783.73|6783.73|6783.73|6782.36|6782.36|0
1651661340000|2022-05-04 10:49:00|6784.45|6784.45|6783.14|6783.14|6784.45|6784.45|6783.14|6783.14|0
1651661350000|2022-05-04 10:49:10|6782.77|6782.77|6782.73|6782.73|6782.77|6782.77|6782.36|6782.36|0
1651661360000|2022-05-04 10:49:20|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.57|6782.57|0
1651661370000|2022-05-04 10:49:30|6783.01|6783.01|6783.18|6783.18|6783.18|6783.18|6782.78|6782.78|0
1651661380000|2022-05-04 10:49:40|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|0
1651661390000|2022-05-04 10:49:50|6782.75|6782.75|6781.8|6781.8|6782.75|6782.75|6781.8|6781.8|0
1651661400000|2022-05-04 10:50:00|6781.44|6781.44|6781.98|6781.98|6781.98|6781.98|6781.44|6781.44|0
1651661410000|2022-05-04 10:50:10|6782.11|6782.11|6785.79|6785.79|6785.79|6785.79|6782.11|6782.11|0
1651661420000|2022-05-04 10:50:20|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1651661440000|2022-05-04 10:50:40|6785.57|6785.57|6786.21|6786.21|6786.21|6786.21|6785.57|6785.57|0
1651661450000|2022-05-04 10:50:50|6786.93|6786.93|6787.34|6787.34|6787.34|6787.34|6786.93|6786.93|0
1651661460000|2022-05-04 10:51:00|6787.71|6787.71|6786.94|6786.94|6787.84|6787.84|6786.94|6786.94|0
1651661470000|2022-05-04 10:51:10|6787.31|6787.31|6787.18|6787.18|6787.31|6787.31|6786.92|6786.92|0
1651661480000|2022-05-04 10:51:20|6787.48|6787.48|6787.88|6787.88|6787.88|6787.88|6787.48|6787.48|0
1651661490000|2022-05-04 10:51:30|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|0
1651661500000|2022-05-04 10:51:40|6788.16|6788.16|6788.55|6788.55|6788.55|6788.55|6788.16|6788.16|0
1651661510000|2022-05-04 10:51:50|6788.71|6788.71|6789.68|6789.68|6789.68|6789.68|6788.71|6788.71|0
1651661520000|2022-05-04 10:52:00|6789.55|6789.55|6791.26|6791.26|6791.26|6791.26|6789.55|6789.55|0
1651661530000|2022-05-04 10:52:10|6790.96|6790.96|6792.59|6792.59|6792.59|6792.59|6790.96|6790.96|0
1651661540000|2022-05-04 10:52:20|6791.51|6791.51|6791.75|6791.75|6791.81|6791.81|6791.45|6791.45|0
1651661550000|2022-05-04 10:52:30|6791.82|6791.82|6791.95|6791.95|6791.95|6791.95|6791.82|6791.82|0
1651661560000|2022-05-04 10:52:40|6792.18|6792.18|6791.89|6791.89|6792.35|6792.35|6791.89|6791.89|0
1651661570000|2022-05-04 10:52:50|6791.52|6791.52|6791.59|6791.59|6791.59|6791.59|6791.29|6791.29|0
1651661580000|2022-05-04 10:53:00|6792.31|6792.31|6793.8|6793.8|6793.8|6793.8|6792.31|6792.31|0
1651661590000|2022-05-04 10:53:10|6793.9|6793.9|6794.06|6794.06|6794.06|6794.06|6793.9|6793.9|0
1651661600000|2022-05-04 10:53:20|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1651661620000|2022-05-04 10:53:40|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1651661630000|2022-05-04 10:53:50|6793.81|6793.81|6793.05|6793.05|6793.81|6793.81|6793.05|6793.05|0
1651661640000|2022-05-04 10:54:00|6793.02|6793.02|6792.94|6792.94|6793.02|6793.02|6792.94|6792.94|0
1651661650000|2022-05-04 10:54:10|6793.02|6793.02|6793.23|6793.23|6793.23|6793.23|6793.02|6793.02|0
1651661660000|2022-05-04 10:54:20|6792.87|6792.87|6793.12|6793.12|6793.12|6793.12|6792.87|6792.87|0
1651661670000|2022-05-04 10:54:30|6793.2|6793.2|6793.57|6793.57|6793.57|6793.57|6793.2|6793.2|0
1651661680000|2022-05-04 10:54:40|6793.49|6793.49|6793.55|6793.55|6793.55|6793.55|6793.29|6793.29|0
1651661690000|2022-05-04 10:54:50|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1651661700000|2022-05-04 10:55:00|6793.4|6793.4|6794.97|6794.97|6794.97|6794.97|6793.4|6793.4|0
1651661710000|2022-05-04 10:55:10|6794.62|6794.62|6796.69|6796.69|6797.05|6797.05|6794.62|6794.62|0
1651661720000|2022-05-04 10:55:20|6797.06|6797.06|6797|6797|6797.91|6797.91|6797|6797|0
1651661730000|2022-05-04 10:55:30|6797.28|6797.28|6797.39|6797.39|6797.39|6797.39|6797|6797|0
1651661740000|2022-05-04 10:55:40|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1651661750000|2022-05-04 10:55:50|6795.77|6795.77|6794.61|6794.61|6795.77|6795.77|6794.37|6794.37|0
1651661760000|2022-05-04 10:56:00|6794.48|6794.48|6793.98|6793.98|6794.71|6794.71|6793.76|6793.76|0
1651661770000|2022-05-04 10:56:10|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|0
1651661790000|2022-05-04 10:56:30|6794.24|6794.24|6793.77|6793.77|6794.24|6794.24|6793.77|6793.77|0
1651661800000|2022-05-04 10:56:40|6793.87|6793.87|6794.03|6794.03|6794.03|6794.03|6793.87|6793.87|0
1651661820000|2022-05-04 10:57:00|6793.94|6793.94|6794.31|6794.31|6794.39|6794.39|6793.94|6793.94|0
1651661830000|2022-05-04 10:57:10|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1651661840000|2022-05-04 10:57:20|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|0
1651661850000|2022-05-04 10:57:30|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|0
1651661870000|2022-05-04 10:57:50|6794.63|6794.63|6793.1|6793.1|6794.63|6794.63|6792.5|6792.5|0
1651661880000|2022-05-04 10:58:00|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1651661890000|2022-05-04 10:58:10|6792.67|6792.67|6792.18|6792.18|6792.67|6792.67|6792.03|6792.03|0
1651661900000|2022-05-04 10:58:20|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|0
1651661930000|2022-05-04 10:58:50|6791.49|6791.49|6792.78|6792.78|6792.78|6792.78|6791.44|6791.44|0
1651661940000|2022-05-04 10:59:00|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.67|6792.67|0
1651661960000|2022-05-04 10:59:20|6792.49|6792.49|6793.09|6793.09|6793.09|6793.09|6792.49|6792.49|0
1651661970000|2022-05-04 10:59:30|6793.29|6793.29|6792.58|6792.58|6793.29|6793.29|6792.58|6792.58|0
1651661980000|2022-05-04 10:59:40|6792.5|6792.5|6792.79|6792.79|6792.79|6792.79|6792.5|6792.5|0
1651661990000|2022-05-04 10:59:50|6792.2|6792.2|6792.91|6792.91|6792.91|6792.91|6792.05|6792.05|0
1651662000000|2022-05-04 11:00:00|6792.89|6792.89|6789.86|6789.86|6792.89|6792.89|6789.86|6789.86|0
1651662010000|2022-05-04 11:00:10|6789.94|6789.94|6790.34|6790.34|6790.34|6790.34|6789.94|6789.94|0
1651662020000|2022-05-04 11:00:20|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|0
1651662040000|2022-05-04 11:00:40|6790.87|6790.87|6791.06|6791.06|6791.47|6791.47|6790.87|6790.87|0
1651662050000|2022-05-04 11:00:50|6791.2|6791.2|6791.16|6791.16|6791.39|6791.39|6791.16|6791.16|0
1651662060000|2022-05-04 11:01:00|6790.79|6790.79|6792.23|6792.23|6792.23|6792.23|6790.79|6790.79|0
1651662070000|2022-05-04 11:01:10|6792.47|6792.47|6793.13|6793.13|6793.13|6793.13|6792.47|6792.47|0
1651662110000|2022-05-04 11:01:50|6792.75|6792.75|6792.44|6792.44|6792.75|6792.75|6792.29|6792.29|0
1651662120000|2022-05-04 11:02:00|6792.24|6792.24|6791.5|6791.5|6792.24|6792.24|6791.5|6791.5|0
1651662140000|2022-05-04 11:02:20|6791.66|6791.66|6792.04|6792.04|6792.17|6792.17|6791.66|6791.66|0
1651662150000|2022-05-04 11:02:30|6792.4|6792.4|6793.81|6793.81|6793.89|6793.89|6792.4|6792.4|0
1651662160000|2022-05-04 11:02:40|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1651662170000|2022-05-04 11:02:50|6793.79|6793.79|6796.61|6796.61|6796.61|6796.61|6793.79|6793.79|0
1651662180000|2022-05-04 11:03:00|6796.69|6796.69|6795|6795|6796.78|6796.78|6794.87|6794.87|0
1651662190000|2022-05-04 11:03:10|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1651662200000|2022-05-04 11:03:20|6794.32|6794.32|6794.37|6794.37|6794.37|6794.37|6793.98|6793.98|0
1651662210000|2022-05-04 11:03:30|6794.45|6794.45|6794.64|6794.64|6794.83|6794.83|6794.45|6794.45|0
1651662230000|2022-05-04 11:03:50|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1651662240000|2022-05-04 11:04:00|6794.39|6794.39|6793.56|6793.56|6794.75|6794.75|6793.56|6793.56|0
1651662250000|2022-05-04 11:04:10|6793.86|6793.86|6793.48|6793.48|6793.86|6793.86|6793.48|6793.48|0
1651662260000|2022-05-04 11:04:20|6793.4|6793.4|6793.2|6793.2|6793.4|6793.4|6793.2|6793.2|0
1651662270000|2022-05-04 11:04:30|6793.27|6793.27|6793.06|6793.06|6793.34|6793.34|6792.96|6792.96|0
1651662280000|2022-05-04 11:04:40|6794.49|6794.49|6794.6|6794.6|6794.6|6794.6|6794.49|6794.49|0
1651662290000|2022-05-04 11:04:50|6794.76|6794.76|6792.45|6792.45|6794.76|6794.76|6792.45|6792.45|0
1651662300000|2022-05-04 11:05:00|6791.38|6791.38|6791.03|6791.03|6791.79|6791.79|6791.02|6791.02|0
1651662310000|2022-05-04 11:05:10|6790.95|6790.95|6790.23|6790.23|6790.95|6790.95|6790.23|6790.23|0
1651662320000|2022-05-04 11:05:20|6790|6790|6789.08|6789.08|6790.22|6790.22|6789.08|6789.08|0
1651662330000|2022-05-04 11:05:30|6788.48|6788.48|6788.37|6788.37|6788.48|6788.48|6788.37|6788.37|0
1651662340000|2022-05-04 11:05:40|6787.99|6787.99|6787.88|6787.88|6788.07|6788.07|6787.88|6787.88|0
1651662350000|2022-05-04 11:05:50|6787.48|6787.48|6785.66|6785.66|6787.61|6787.61|6785.66|6785.66|0
1651662360000|2022-05-04 11:06:00|6785.74|6785.74|6785.87|6785.87|6785.98|6785.98|6783.14|6783.14|0
1651662380000|2022-05-04 11:06:20|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|0
1651662390000|2022-05-04 11:06:30|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1651662400000|2022-05-04 11:06:40|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1651662410000|2022-05-04 11:06:50|6785.15|6785.15|6785.45|6785.45|6785.45|6785.45|6785.08|6785.08|0
1651662420000|2022-05-04 11:07:00|6784.85|6784.85|6784.49|6784.49|6785.09|6785.09|6784.49|6784.49|0
1651662430000|2022-05-04 11:07:10|6784.95|6784.95|6785.57|6785.57|6785.57|6785.57|6784.95|6784.95|0
1651662440000|2022-05-04 11:07:20|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|0
1651662450000|2022-05-04 11:07:30|6785.49|6785.49|6785.7|6785.7|6785.7|6785.7|6785.33|6785.33|0
1651662460000|2022-05-04 11:07:40|6785.91|6785.91|6788.53|6788.53|6788.53|6788.53|6785.91|6785.91|0
1651662470000|2022-05-04 11:07:50|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|0
1651662480000|2022-05-04 11:08:00|6788.6|6788.6|6788.64|6788.64|6788.64|6788.64|6788.51|6788.51|0
1651662490000|2022-05-04 11:08:10|6788.82|6788.82|6788.9|6788.9|6788.9|6788.9|6788.82|6788.82|0
1651662500000|2022-05-04 11:08:20|6789.13|6789.13|6788.73|6788.73|6789.13|6789.13|6788.6|6788.6|0
1651662510000|2022-05-04 11:08:30|6788.52|6788.52|6788.72|6788.72|6788.72|6788.72|6788.34|6788.34|0
1651662520000|2022-05-04 11:08:40|6788.93|6788.93|6788.98|6788.98|6789.13|6789.13|6788.93|6788.93|0
1651662530000|2022-05-04 11:08:50|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|0
1651662540000|2022-05-04 11:09:00|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|0
1651662550000|2022-05-04 11:09:10|6789.72|6789.72|6790.28|6790.28|6790.28|6790.28|6789.72|6789.72|0
1651662560000|2022-05-04 11:09:20|6790.88|6790.88|6791.24|6791.24|6791.24|6791.24|6790.88|6790.88|0
1651662570000|2022-05-04 11:09:30|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1651662580000|2022-05-04 11:09:40|6791.16|6791.16|6790.89|6790.89|6791.33|6791.33|6790.89|6790.89|0
1651662590000|2022-05-04 11:09:50|6791.08|6791.08|6789.83|6789.83|6791.08|6791.08|6789.62|6789.62|0
1651662600000|2022-05-04 11:10:00|6789.75|6789.75|6789.34|6789.34|6789.75|6789.75|6789.34|6789.34|0
1651662610000|2022-05-04 11:10:10|6789.52|6789.52|6787.81|6787.81|6789.76|6789.76|6787.73|6787.73|0
1651662620000|2022-05-04 11:10:20|6787.6|6787.6|6787.63|6787.63|6787.63|6787.63|6787.6|6787.6|0
1651662630000|2022-05-04 11:10:30|6787.74|6787.74|6787.59|6787.59|6787.88|6787.88|6787.59|6787.59|0
1651662640000|2022-05-04 11:10:40|6787.72|6787.72|6787.88|6787.88|6787.88|6787.88|6787.72|6787.72|0
1651662650000|2022-05-04 11:10:50|6788.5|6788.5|6789.05|6789.05|6789.13|6789.13|6788.5|6788.5|0
1651662660000|2022-05-04 11:11:00|6788.89|6788.89|6788.65|6788.65|6788.89|6788.89|6788.65|6788.65|0
1651662680000|2022-05-04 11:11:20|6788.7|6788.7|6788.72|6788.72|6788.72|6788.72|6788.67|6788.67|0
1651662690000|2022-05-04 11:11:30|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1651662700000|2022-05-04 11:11:40|6789.39|6789.39|6789.41|6789.41|6789.47|6789.47|6789.39|6789.39|0
1651662710000|2022-05-04 11:11:50|6789.11|6789.11|6788.81|6788.81|6789.11|6789.11|6788.81|6788.81|0
1651662720000|2022-05-04 11:12:00|6790.25|6790.25|6790.85|6790.85|6790.85|6790.85|6790.25|6790.25|0
1651662740000|2022-05-04 11:12:20|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|0
1651662750000|2022-05-04 11:12:30|6790.84|6790.84|6790.46|6790.46|6790.84|6790.84|6790.46|6790.46|0
1651662760000|2022-05-04 11:12:40|6790.26|6790.26|6790.13|6790.13|6790.26|6790.26|6789.9|6789.9|0
1651662770000|2022-05-04 11:12:50|6790.43|6790.43|6791.21|6791.21|6791.21|6791.21|6790.43|6790.43|0
1651662780000|2022-05-04 11:13:00|6791.6|6791.6|6791.75|6791.75|6791.75|6791.75|6791.6|6791.6|0
1651662790000|2022-05-04 11:13:10|6792.05|6792.05|6791.83|6791.83|6792.05|6792.05|6791.61|6791.61|0
1651662810000|2022-05-04 11:13:30|6791.91|6791.91|6794.67|6794.67|6795.05|6795.05|6791.91|6791.91|0
1651662820000|2022-05-04 11:13:40|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|0
1651662830000|2022-05-04 11:13:50|6794.99|6794.99|6795.22|6795.22|6795.82|6795.82|6794.99|6794.99|0
1651662840000|2022-05-04 11:14:00|6795.6|6795.6|6795.71|6795.71|6795.87|6795.87|6795.6|6795.6|0
1651662850000|2022-05-04 11:14:10|6795.77|6795.77|6797.72|6797.72|6797.72|6797.72|6795.77|6795.77|0
1651662860000|2022-05-04 11:14:20|6798.02|6798.02|6797.59|6797.59|6798.02|6798.02|6797.59|6797.59|0
1651662870000|2022-05-04 11:14:30|6797.5|6797.5|6797.41|6797.41|6797.5|6797.5|6797.41|6797.41|0
1651662880000|2022-05-04 11:14:40|6797.46|6797.46|6797.31|6797.31|6797.52|6797.52|6797.28|6797.28|0
1651662890000|2022-05-04 11:14:50|6797.02|6797.02|6798|6798|6798|6798|6797.02|6797.02|0
1651662910000|2022-05-04 11:15:10|6798.15|6798.15|6798.34|6798.34|6798.34|6798.34|6798.15|6798.15|0
1651662920000|2022-05-04 11:15:20|6798.13|6798.13|6797.02|6797.02|6798.13|6798.13|6797.02|6797.02|0
1651662930000|2022-05-04 11:15:30|6797.2|6797.2|6797.28|6797.28|6797.28|6797.28|6797.2|6797.2|0
1651662940000|2022-05-04 11:15:40|6798.36|6798.36|6798.5|6798.5|6798.74|6798.74|6798.14|6798.14|0
1651662950000|2022-05-04 11:15:50|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|0
1651662960000|2022-05-04 11:16:00|6796.93|6796.93|6796.04|6796.04|6797.05|6797.05|6796.04|6796.04|0
1651662970000|2022-05-04 11:16:10|6795.83|6795.83|6795.62|6795.62|6795.83|6795.83|6795.62|6795.62|0
1651662980000|2022-05-04 11:16:20|6795.16|6795.16|6794.6|6794.6|6795.24|6795.24|6794.6|6794.6|0
1651662990000|2022-05-04 11:16:30|6794.52|6794.52|6793.98|6793.98|6794.52|6794.52|6793.98|6793.98|0
1651663000000|2022-05-04 11:16:40|6793.87|6793.87|6793.76|6793.76|6793.87|6793.87|6793.76|6793.76|0
1651663010000|2022-05-04 11:16:50|6793.97|6793.97|6794.25|6794.25|6794.25|6794.25|6793.97|6793.97|0
1651663020000|2022-05-04 11:17:00|6794.63|6794.63|6794.56|6794.56|6794.63|6794.63|6794.33|6794.33|0
1651663030000|2022-05-04 11:17:10|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1651663040000|2022-05-04 11:17:20|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1651663050000|2022-05-04 11:17:30|6794.42|6794.42|6795.08|6795.08|6795.08|6795.08|6794.42|6794.42|0
1651663070000|2022-05-04 11:17:50|6796.4|6796.4|6795.67|6795.67|6796.96|6796.96|6795.67|6795.67|0
1651663080000|2022-05-04 11:18:00|6795.54|6795.54|6795.8|6795.8|6796.16|6796.16|6795.23|6795.23|0
1651663090000|2022-05-04 11:18:10|6796.04|6796.04|6796.46|6796.46|6796.46|6796.46|6796.04|6796.04|0
1651663100000|2022-05-04 11:18:20|6796.64|6796.64|6797.03|6797.03|6797.63|6797.63|6796.64|6796.64|0
1651663110000|2022-05-04 11:18:30|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|0
1651663120000|2022-05-04 11:18:40|6796.4|6796.4|6796.62|6796.62|6796.62|6796.62|6796.32|6796.32|0
1651663130000|2022-05-04 11:18:50|6796.25|6796.25|6795.9|6795.9|6796.25|6796.25|6795.9|6795.9|0
1651663140000|2022-05-04 11:19:00|6795.52|6795.52|6794.87|6794.87|6795.52|6795.52|6794.58|6794.58|0
1651663150000|2022-05-04 11:19:10|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|0
1651663170000|2022-05-04 11:19:30|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1651663180000|2022-05-04 11:19:40|6794.94|6794.94|6794.97|6794.97|6795.02|6795.02|6794.78|6794.78|0
1651663190000|2022-05-04 11:19:50|6795.07|6795.07|6798.05|6798.05|6798.35|6798.35|6795.07|6795.07|0
1651663200000|2022-05-04 11:20:00|6798.27|6798.27|6798.38|6798.38|6798.38|6798.38|6798.09|6798.09|0
1651663210000|2022-05-04 11:20:10|6799.81|6799.81|6801.44|6801.44|6801.44|6801.44|6799.81|6799.81|0
1651663220000|2022-05-04 11:20:20|6799.65|6799.65|6799.48|6799.48|6799.71|6799.71|6799.4|6799.4|0
1651663230000|2022-05-04 11:20:30|6799.32|6799.32|6799.4|6799.4|6799.4|6799.4|6799.32|6799.32|0
1651663240000|2022-05-04 11:20:40|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|0
1651663250000|2022-05-04 11:20:50|6799.39|6799.39|6799.54|6799.54|6799.54|6799.54|6799.39|6799.39|0
1651663260000|2022-05-04 11:21:00|6799.92|6799.92|6801.08|6801.08|6801.29|6801.29|6799.92|6799.92|0
1651663270000|2022-05-04 11:21:10|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1651663280000|2022-05-04 11:21:20|6801.49|6801.49|6801.35|6801.35|6802.59|6802.59|6801.35|6801.35|0
1651663290000|2022-05-04 11:21:30|6801.44|6801.44|6801.47|6801.47|6801.47|6801.47|6801.44|6801.44|0
1651663300000|2022-05-04 11:21:40|6801.82|6801.82|6801.52|6801.52|6801.82|6801.82|6801.52|6801.52|0
1651663310000|2022-05-04 11:21:50|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|0
1651663320000|2022-05-04 11:22:00|6802.9|6802.9|6803.79|6803.79|6803.79|6803.79|6802.9|6802.9|0
1651663330000|2022-05-04 11:22:10|6804.09|6804.09|6804.2|6804.2|6804.2|6804.2|6804.09|6804.09|0
1651663340000|2022-05-04 11:22:20|6805.1|6805.1|6805.77|6805.77|6805.77|6805.77|6805.1|6805.1|0
1651663350000|2022-05-04 11:22:30|6805.17|6805.17|6804.8|6804.8|6805.17|6805.17|6804.8|6804.8|0
1651663360000|2022-05-04 11:22:40|6805.11|6805.11|6805.19|6805.19|6805.27|6805.27|6805.11|6805.11|0
1651663380000|2022-05-04 11:23:00|6805.11|6805.11|6804.51|6804.51|6805.11|6805.11|6804.51|6804.51|0
1651663390000|2022-05-04 11:23:10|6805.95|6805.95|6806.4|6806.4|6806.4|6806.4|6805.29|6805.29|0
1651663410000|2022-05-04 11:23:30|6805.32|6805.32|6805.32|6805.32|6805.53|6805.53|6804.97|6804.97|0
1651663420000|2022-05-04 11:23:40|6805.9|6805.9|6806.72|6806.72|6806.8|6806.8|6805.9|6805.9|0
1651663430000|2022-05-04 11:23:50|6806.88|6806.88|6806.99|6806.99|6806.99|6806.99|6806.78|6806.78|0
1651663440000|2022-05-04 11:24:00|6807.25|6807.25|6806.91|6806.91|6807.25|6807.25|6806.71|6806.71|0
1651663450000|2022-05-04 11:24:10|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1651663460000|2022-05-04 11:24:20|6806.99|6806.99|6807.07|6807.07|6807.07|6807.07|6806.99|6806.99|0
1651663470000|2022-05-04 11:24:30|6807.46|6807.46|6811.71|6811.71|6811.71|6811.71|6807.46|6807.46|0
1651663480000|2022-05-04 11:24:40|6811.82|6811.82|6811.9|6811.9|6811.9|6811.9|6811.82|6811.82|0
1651663500000|2022-05-04 11:25:00|6812.28|6812.28|6812.18|6812.18|6812.68|6812.68|6811.9|6811.9|0
1651663510000|2022-05-04 11:25:10|6811.8|6811.8|6812.11|6812.11|6812.11|6812.11|6811.8|6811.8|0
1651663520000|2022-05-04 11:25:20|6811.75|6811.75|6810.81|6810.81|6812.14|6812.14|6810.81|6810.81|0
1651663530000|2022-05-04 11:25:30|6810.9|6810.9|6810.19|6810.19|6810.9|6810.9|6810.19|6810.19|0
1651663540000|2022-05-04 11:25:40|6809.83|6809.83|6809.18|6809.18|6810.25|6810.25|6809.18|6809.18|0
1651663550000|2022-05-04 11:25:50|6809.1|6809.1|6809.25|6809.25|6809.25|6809.25|6809.1|6809.1|0
1651663560000|2022-05-04 11:26:00|6807.82|6807.82|6806.55|6806.55|6807.82|6807.82|6806.55|6806.55|0
1651663570000|2022-05-04 11:26:10|6805.47|6805.47|6804.85|6804.85|6805.47|6805.47|6804.85|6804.85|0
1651663580000|2022-05-04 11:26:20|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|0
1651663600000|2022-05-04 11:26:40|6804.55|6804.55|6804.19|6804.19|6804.88|6804.88|6804.19|6804.19|0
1651663610000|2022-05-04 11:26:50|6804.35|6804.35|6805.02|6805.02|6805.02|6805.02|6804.35|6804.35|0
1651663620000|2022-05-04 11:27:00|6805.25|6805.25|6805.33|6805.33|6805.33|6805.33|6805.25|6805.25|0
1651663630000|2022-05-04 11:27:10|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1651663640000|2022-05-04 11:27:20|6806.82|6806.82|6806.55|6806.55|6806.86|6806.86|6806.55|6806.55|0
1651663650000|2022-05-04 11:27:30|6806.74|6806.74|6806.55|6806.55|6806.79|6806.79|6806.55|6806.55|0
1651663660000|2022-05-04 11:27:40|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1651663670000|2022-05-04 11:27:50|6806.6|6806.6|6807.04|6807.04|6807.04|6807.04|6806.6|6806.6|0
1651663680000|2022-05-04 11:28:00|6806.96|6806.96|6806.55|6806.55|6806.96|6806.96|6806.55|6806.55|0
1651663690000|2022-05-04 11:28:10|6806.37|6806.37|6805.93|6805.93|6806.95|6806.95|6805.93|6805.93|0
1651663700000|2022-05-04 11:28:20|6806.01|6806.01|6806.87|6806.87|6807.09|6807.09|6806.01|6806.01|0
1651663710000|2022-05-04 11:28:30|6806.96|6806.96|6808.12|6808.12|6808.12|6808.12|6806.66|6806.66|0
1651663730000|2022-05-04 11:28:50|6807.76|6807.76|6808.13|6808.13|6810.16|6810.16|6807.65|6807.65|0
1651663740000|2022-05-04 11:29:00|6807.05|6807.05|6807.77|6807.77|6807.77|6807.77|6807.05|6807.05|0
1651663760000|2022-05-04 11:29:20|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|0
1651663770000|2022-05-04 11:29:30|6807.93|6807.93|6808.73|6808.73|6808.73|6808.73|6807.93|6807.93|0
1651663780000|2022-05-04 11:29:40|6808.89|6808.89|6808.66|6808.66|6808.89|6808.89|6808.66|6808.66|0
1651663790000|2022-05-04 11:29:50|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|0
1651663800000|2022-05-04 11:30:00|6807.92|6807.92|6808.78|6808.78|6809.25|6809.25|6807.92|6807.92|0
1651663810000|2022-05-04 11:30:10|6809.5|6809.5|6809.65|6809.65|6809.65|6809.65|6809.5|6809.5|0
1651663820000|2022-05-04 11:30:20|6808.93|6808.93|6809.67|6809.67|6809.67|6809.67|6808.93|6808.93|0
1651663850000|2022-05-04 11:30:50|6808.59|6808.59|6807.51|6807.51|6808.59|6808.59|6807.51|6807.51|0
1651663860000|2022-05-04 11:31:00|6807.12|6807.12|6803.62|6803.62|6807.12|6807.12|6803.62|6803.62|0
1651663870000|2022-05-04 11:31:10|6803.31|6803.31|6802.77|6802.77|6803.31|6803.31|6802.77|6802.77|0
1651663880000|2022-05-04 11:31:20|6802.05|6802.05|6800.91|6800.91|6802.05|6802.05|6800.53|6800.53|0
1651663890000|2022-05-04 11:31:30|6800.68|6800.68|6800.5|6800.5|6800.68|6800.68|6800.27|6800.27|0
1651663900000|2022-05-04 11:31:40|6800.43|6800.43|6800.08|6800.08|6800.43|6800.43|6799.97|6799.97|0
1651663910000|2022-05-04 11:31:50|6799.85|6799.85|6800.27|6800.27|6800.27|6800.27|6799.85|6799.85|0
1651663920000|2022-05-04 11:32:00|6800.16|6800.16|6800.47|6800.47|6800.47|6800.47|6800.16|6800.16|0
1651663930000|2022-05-04 11:32:10|6800.37|6800.37|6799.65|6799.65|6800.37|6800.37|6799.65|6799.65|0
1651663940000|2022-05-04 11:32:20|6799.49|6799.49|6799.87|6799.87|6799.87|6799.87|6799.49|6799.49|0
1651663950000|2022-05-04 11:32:30|6799.57|6799.57|6797.91|6797.91|6799.57|6799.57|6797.78|6797.78|0
1651663960000|2022-05-04 11:32:40|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1651663980000|2022-05-04 11:33:00|6798.22|6798.22|6797.14|6797.14|6798.22|6798.22|6797.14|6797.14|0
1651663990000|2022-05-04 11:33:10|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|0
1651664000000|2022-05-04 11:33:20|6797.94|6797.94|6797.84|6797.84|6798.2|6798.2|6797.84|6797.84|0
1651664010000|2022-05-04 11:33:30|6798.22|6798.22|6798.7|6798.7|6798.7|6798.7|6798.22|6798.22|0
1651664030000|2022-05-04 11:33:50|6798.62|6798.62|6799|6799|6799|6799|6798.62|6798.62|0
1651664040000|2022-05-04 11:34:00|6798.91|6798.91|6799.99|6799.99|6799.99|6799.99|6798.91|6798.91|0
1651664050000|2022-05-04 11:34:10|6799.63|6799.63|6800.73|6800.73|6800.73|6800.73|6799.63|6799.63|0
1651664060000|2022-05-04 11:34:20|6800.96|6800.96|6802.03|6802.03|6802.03|6802.03|6799.39|6799.39|0
1651664070000|2022-05-04 11:34:30|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1651664080000|2022-05-04 11:34:40|6802.38|6802.38|6802.67|6802.67|6802.67|6802.67|6802.3|6802.3|0
1651664090000|2022-05-04 11:34:50|6803.04|6803.04|6803.17|6803.17|6803.17|6803.17|6803.04|6803.04|0
1651664100000|2022-05-04 11:35:00|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1651664110000|2022-05-04 11:35:10|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1651664120000|2022-05-04 11:35:20|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|0
1651664130000|2022-05-04 11:35:30|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1651664140000|2022-05-04 11:35:40|6802.69|6802.69|6800.94|6800.94|6802.69|6802.69|6800.86|6800.86|0
1651664150000|2022-05-04 11:35:50|6801.05|6801.05|6801.34|6801.34|6801.34|6801.34|6801.05|6801.05|0
1651664160000|2022-05-04 11:36:00|6801.45|6801.45|6801.08|6801.08|6801.45|6801.45|6801.08|6801.08|0
1651664170000|2022-05-04 11:36:10|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1651664180000|2022-05-04 11:36:20|6800.62|6800.62|6800.13|6800.13|6800.62|6800.62|6800.13|6800.13|0
1651664190000|2022-05-04 11:36:30|6800.49|6800.49|6802.89|6802.89|6802.89|6802.89|6800.49|6800.49|0
1651664200000|2022-05-04 11:36:40|6803|6803|6803.55|6803.55|6803.58|6803.58|6803|6803|0
1651664210000|2022-05-04 11:36:50|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|0
1651664230000|2022-05-04 11:37:10|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1651664240000|2022-05-04 11:37:20|6804.15|6804.15|6804.3|6804.3|6804.52|6804.52|6804.15|6804.15|0
1651664250000|2022-05-04 11:37:30|6804.21|6804.21|6804.63|6804.63|6804.63|6804.63|6804.13|6804.13|0
1651664260000|2022-05-04 11:37:40|6804.41|6804.41|6804.59|6804.59|6804.59|6804.59|6804.41|6804.41|0
1651664270000|2022-05-04 11:37:50|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1651664280000|2022-05-04 11:38:00|6804.35|6804.35|6806.06|6806.06|6806.06|6806.06|6804.35|6804.35|0
1651664290000|2022-05-04 11:38:10|6805.95|6805.95|6805.57|6805.57|6805.95|6805.95|6805.57|6805.57|0
1651664300000|2022-05-04 11:38:20|6805.65|6805.65|6805.82|6805.82|6806.03|6806.03|6805.65|6805.65|0
1651664310000|2022-05-04 11:38:30|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1651664320000|2022-05-04 11:38:40|6809.15|6809.15|6809.07|6809.07|6809.15|6809.15|6809.07|6809.07|0
1651664330000|2022-05-04 11:38:50|6809.21|6809.21|6810.54|6810.54|6810.54|6810.54|6809.21|6809.21|0
1651664340000|2022-05-04 11:39:00|6810.7|6810.7|6810.94|6810.94|6811.24|6811.24|6810.7|6810.7|0
1651664350000|2022-05-04 11:39:10|6810.86|6810.86|6810.41|6810.41|6810.86|6810.86|6810.41|6810.41|0
1651664360000|2022-05-04 11:39:20|6809.93|6809.93|6810.12|6810.12|6810.12|6810.12|6809.74|6809.74|0
1651664370000|2022-05-04 11:39:30|6810.27|6810.27|6810.95|6810.95|6810.95|6810.95|6810.27|6810.27|0
1651664380000|2022-05-04 11:39:40|6809.75|6809.75|6807.6|6807.6|6809.75|6809.75|6807.6|6807.6|0
1651664390000|2022-05-04 11:39:50|6807.37|6807.37|6807.07|6807.07|6807.37|6807.37|6807.07|6807.07|0
1651664400000|2022-05-04 11:40:00|6806.99|6806.99|6807.69|6807.69|6808.07|6808.07|6806.63|6806.63|0
1651664410000|2022-05-04 11:40:10|6807.32|6807.32|6805.11|6805.11|6807.32|6807.32|6805.11|6805.11|0
1651664430000|2022-05-04 11:40:30|6805.24|6805.24|6804.98|6804.98|6805.24|6805.24|6804.98|6804.98|0
1651664440000|2022-05-04 11:40:40|6805.7|6805.7|6805.79|6805.79|6805.79|6805.79|6805.7|6805.7|0
1651664450000|2022-05-04 11:40:50|6805.87|6805.87|6804.69|6804.69|6805.87|6805.87|6804.46|6804.46|0
1651664460000|2022-05-04 11:41:00|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1651664470000|2022-05-04 11:41:10|6804.41|6804.41|6803.58|6803.58|6804.41|6804.41|6802.83|6802.83|0
1651664490000|2022-05-04 11:41:30|6803.43|6803.43|6803.26|6803.26|6803.43|6803.43|6803.13|6803.13|0
1651664500000|2022-05-04 11:41:40|6803.42|6803.42|6803.65|6803.65|6803.73|6803.73|6803.42|6803.42|0
1651664510000|2022-05-04 11:41:50|6803.72|6803.72|6803.55|6803.55|6803.72|6803.72|6803.55|6803.55|0
1651664520000|2022-05-04 11:42:00|6803.93|6803.93|6803.84|6803.84|6803.93|6803.93|6803.84|6803.84|0
1651664540000|2022-05-04 11:42:20|6804.15|6804.15|6804.19|6804.19|6804.43|6804.43|6804.15|6804.15|0
1651664550000|2022-05-04 11:42:30|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1651664560000|2022-05-04 11:42:40|6803.63|6803.63|6803.6|6803.6|6805.07|6805.07|6803.58|6803.58|0
1651664570000|2022-05-04 11:42:50|6803.22|6803.22|6803.17|6803.17|6803.3|6803.3|6803.04|6803.04|0
1651664580000|2022-05-04 11:43:00|6803.55|6803.55|6803.36|6803.36|6803.55|6803.55|6803.16|6803.16|0
1651664590000|2022-05-04 11:43:10|6803.51|6803.51|6803.74|6803.74|6803.74|6803.74|6803.48|6803.48|0
1651664600000|2022-05-04 11:43:20|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1651664610000|2022-05-04 11:43:30|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|0
1651664620000|2022-05-04 11:43:40|6803.36|6803.36|6803.13|6803.13|6803.36|6803.36|6803.06|6803.06|0
1651664630000|2022-05-04 11:43:50|6803.36|6803.36|6803.14|6803.14|6803.53|6803.53|6803.14|6803.14|0
1651664640000|2022-05-04 11:44:00|6803.37|6803.37|6804.36|6804.36|6804.36|6804.36|6803.09|6803.09|0
1651664650000|2022-05-04 11:44:10|6804.2|6804.2|6803.32|6803.32|6804.2|6804.2|6803.32|6803.32|0
1651664660000|2022-05-04 11:44:20|6803.4|6803.4|6803.3|6803.3|6803.53|6803.53|6803.3|6803.3|0
1651664680000|2022-05-04 11:44:40|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1651664690000|2022-05-04 11:44:50|6805.04|6805.04|6805.18|6805.18|6805.26|6805.26|6805.04|6805.04|0
1651664700000|2022-05-04 11:45:00|6805.59|6805.59|6807.55|6807.55|6808.26|6808.26|6805.59|6805.59|0
1651664710000|2022-05-04 11:45:10|6807.97|6807.97|6806.67|6806.67|6807.97|6807.97|6806.67|6806.67|0
1651664720000|2022-05-04 11:45:20|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|0
1651664730000|2022-05-04 11:45:30|6806.48|6806.48|6806.56|6806.56|6806.7|6806.7|6806.43|6806.43|0
1651664740000|2022-05-04 11:45:40|6806.19|6806.19|6804.87|6804.87|6806.19|6806.19|6804.87|6804.87|0
1651664750000|2022-05-04 11:45:50|6805.1|6805.1|6805.67|6805.67|6805.67|6805.67|6805.1|6805.1|0
1651664760000|2022-05-04 11:46:00|6805.97|6805.97|6805.18|6805.18|6806.26|6806.26|6805.18|6805.18|0
1651664770000|2022-05-04 11:46:10|6804.96|6804.96|6804.59|6804.59|6804.96|6804.96|6804.45|6804.45|0
1651664780000|2022-05-04 11:46:20|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|0
1651664800000|2022-05-04 11:46:40|6804.82|6804.82|6805.54|6805.54|6805.54|6805.54|6804.82|6804.82|0
1651664810000|2022-05-04 11:46:50|6805.64|6805.64|6806.31|6806.31|6806.31|6806.31|6805.54|6805.54|0
1651664820000|2022-05-04 11:47:00|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|0
1651664840000|2022-05-04 11:47:20|6806.1|6806.1|6804.55|6804.55|6806.1|6806.1|6804.43|6804.43|0
1651664850000|2022-05-04 11:47:30|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|0
1651664860000|2022-05-04 11:47:40|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1651664870000|2022-05-04 11:47:50|6805.66|6805.66|6805.1|6805.1|6805.66|6805.66|6805.06|6805.06|0
1651664880000|2022-05-04 11:48:00|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1651664890000|2022-05-04 11:48:10|6805.78|6805.78|6807.36|6807.36|6807.6|6807.6|6805.78|6805.78|0
1651664900000|2022-05-04 11:48:20|6807.21|6807.21|6806.7|6806.7|6807.21|6807.21|6806.7|6806.7|0
1651664910000|2022-05-04 11:48:30|6806.89|6806.89|6806.44|6806.44|6807.13|6807.13|6806.44|6806.44|0
1651664920000|2022-05-04 11:48:40|6806.6|6806.6|6805.06|6805.06|6806.6|6806.6|6805.06|6805.06|0
1651664930000|2022-05-04 11:48:50|6804.93|6804.93|6804.81|6804.81|6804.97|6804.97|6804.67|6804.67|0
1651664940000|2022-05-04 11:49:00|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1651664950000|2022-05-04 11:49:10|6804.79|6804.79|6804.07|6804.07|6804.79|6804.79|6804.07|6804.07|0
1651664960000|2022-05-04 11:49:20|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|0
1651664970000|2022-05-04 11:49:30|6803.43|6803.43|6800.77|6800.77|6803.43|6803.43|6800.77|6800.77|0
1651664980000|2022-05-04 11:49:40|6800.58|6800.58|6796.02|6796.02|6800.67|6800.67|6795.3|6795.3|0
1651664990000|2022-05-04 11:49:50|6794.94|6794.94|6794.73|6794.73|6794.94|6794.94|6794.58|6794.58|0
1651665000000|2022-05-04 11:50:00|6794.65|6794.65|6795.56|6795.56|6795.56|6795.56|6794.65|6794.65|0
1651665010000|2022-05-04 11:50:10|6795.48|6795.48|6796.02|6796.02|6796.02|6796.02|6795.48|6795.48|0
1651665020000|2022-05-04 11:50:20|6795.79|6795.79|6795.79|6795.79|6795.87|6795.87|6795.79|6795.79|0
1651665030000|2022-05-04 11:50:30|6796.16|6796.16|6795.85|6795.85|6796.16|6796.16|6795.55|6795.55|0
1651665040000|2022-05-04 11:50:40|6795.36|6795.36|6793.19|6793.19|6795.36|6795.36|6793.19|6793.19|0
1651665050000|2022-05-04 11:50:50|6793.14|6793.14|6790.89|6790.89|6793.23|6793.23|6790.89|6790.89|0
1651665060000|2022-05-04 11:51:00|6790.94|6790.94|6789.7|6789.7|6790.99|6790.99|6789.7|6789.7|0
1651665070000|2022-05-04 11:51:10|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|0
1651665090000|2022-05-04 11:51:30|6788.47|6788.47|6787.85|6787.85|6788.47|6788.47|6787.85|6787.85|0
1651665100000|2022-05-04 11:51:40|6787.53|6787.53|6787.98|6787.98|6787.98|6787.98|6787.22|6787.22|0
1651665110000|2022-05-04 11:51:50|6787.77|6787.77|6787.65|6787.65|6787.85|6787.85|6787.54|6787.54|0
1651665120000|2022-05-04 11:52:00|6787.56|6787.56|6787.64|6787.64|6787.64|6787.64|6787.56|6787.56|0
1651665130000|2022-05-04 11:52:10|6787.84|6787.84|6786.77|6786.77|6788.22|6788.22|6786.77|6786.77|0
1651665140000|2022-05-04 11:52:20|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|0
1651665150000|2022-05-04 11:52:30|6786.56|6786.56|6786.6|6786.6|6786.96|6786.96|6786.36|6786.36|0
1651665170000|2022-05-04 11:52:50|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1651665180000|2022-05-04 11:53:00|6786.19|6786.19|6786.12|6786.12|6786.19|6786.19|6786.12|6786.12|0
1651665190000|2022-05-04 11:53:10|6785.4|6785.4|6784.97|6784.97|6785.4|6785.4|6784.97|6784.97|0
1651665200000|2022-05-04 11:53:20|6785.13|6785.13|6786.56|6786.56|6786.56|6786.56|6784.92|6784.92|0
1651665210000|2022-05-04 11:53:30|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|0
1651665220000|2022-05-04 11:53:40|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1651665240000|2022-05-04 11:54:00|6787.04|6787.04|6787.57|6787.57|6787.76|6787.76|6787.04|6787.04|0
1651665250000|2022-05-04 11:54:10|6787.71|6787.71|6788.17|6788.17|6788.17|6788.17|6787.71|6787.71|0
1651665260000|2022-05-04 11:54:20|6788.02|6788.02|6787.87|6787.87|6788.02|6788.02|6787.87|6787.87|0
1651665270000|2022-05-04 11:54:30|6788.02|6788.02|6789.6|6789.6|6789.6|6789.6|6788.02|6788.02|0
1651665280000|2022-05-04 11:54:40|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|0
1651665290000|2022-05-04 11:54:50|6789.57|6789.57|6790.04|6790.04|6790.17|6790.17|6789.57|6789.57|0
1651665300000|2022-05-04 11:55:00|6790.12|6790.12|6790.42|6790.42|6790.42|6790.42|6790.12|6790.12|0
1651665310000|2022-05-04 11:55:10|6790.19|6790.19|6790.74|6790.74|6790.74|6790.74|6790.04|6790.04|0
1651665320000|2022-05-04 11:55:20|6790.85|6790.85|6791|6791|6791|6791|6790.85|6790.85|0
1651665330000|2022-05-04 11:55:30|6791.08|6791.08|6791.68|6791.68|6791.81|6791.81|6791.08|6791.08|0
1651665340000|2022-05-04 11:55:40|6790.93|6790.93|6788.81|6788.81|6790.93|6790.93|6787.71|6787.71|0
1651665350000|2022-05-04 11:55:50|6788.74|6788.74|6788.89|6788.89|6788.89|6788.89|6788.74|6788.74|0
1651665360000|2022-05-04 11:56:00|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1651665370000|2022-05-04 11:56:10|6787.22|6787.22|6786.17|6786.17|6787.22|6787.22|6786.17|6786.17|0
1651665380000|2022-05-04 11:56:20|6785.79|6785.79|6786.07|6786.07|6786.07|6786.07|6785.7|6785.7|0
1651665390000|2022-05-04 11:56:30|6786.26|6786.26|6785.94|6785.94|6786.26|6786.26|6785.89|6785.89|0
1651665400000|2022-05-04 11:56:40|6785.79|6785.79|6784.87|6784.87|6785.79|6785.79|6784.87|6784.87|0
1651665410000|2022-05-04 11:56:50|6784.95|6784.95|6784.93|6784.93|6784.95|6784.95|6784.57|6784.57|0
1651665420000|2022-05-04 11:57:00|6784.82|6784.82|6785.2|6785.2|6785.2|6785.2|6784.82|6784.82|0
1651665430000|2022-05-04 11:57:10|6784.68|6784.68|6784.43|6784.43|6785.15|6785.15|6784.43|6784.43|0
1651665440000|2022-05-04 11:57:20|6784.4|6784.4|6783.48|6783.48|6784.4|6784.4|6783.48|6783.48|0
1651665450000|2022-05-04 11:57:30|6783.71|6783.71|6783.49|6783.49|6783.72|6783.72|6783.49|6783.49|0
1651665460000|2022-05-04 11:57:40|6783.87|6783.87|6785.19|6785.19|6785.19|6785.19|6783.61|6783.61|0
1651665480000|2022-05-04 11:58:00|6786.27|6786.27|6786.59|6786.59|6786.59|6786.59|6786|6786|0
1651665490000|2022-05-04 11:58:10|6786.75|6786.75|6786.88|6786.88|6786.88|6786.88|6786.75|6786.75|0
1651665500000|2022-05-04 11:58:20|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1651665510000|2022-05-04 11:58:30|6787.05|6787.05|6787.77|6787.77|6787.77|6787.77|6787.05|6787.05|0
1651665520000|2022-05-04 11:58:40|6787.9|6787.9|6787.98|6787.98|6787.98|6787.98|6787.9|6787.9|0
1651665530000|2022-05-04 11:58:50|6788.11|6788.11|6789.29|6789.29|6789.29|6789.29|6788.11|6788.11|0
1651665540000|2022-05-04 11:59:00|6789.16|6789.16|6789.25|6789.25|6789.25|6789.25|6789.16|6789.16|0
1651665550000|2022-05-04 11:59:10|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|0
1651665560000|2022-05-04 11:59:20|6789.2|6789.2|6790.27|6790.27|6790.27|6790.27|6789.2|6789.2|0
1651665570000|2022-05-04 11:59:30|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1651665590000|2022-05-04 11:59:50|6789.97|6789.97|6790.09|6790.09|6790.39|6790.39|6789.97|6789.97|0
1651665600000|2022-05-04 12:00:00|6790.98|6790.98|6786.6|6786.6|6790.98|6790.98|6785.9|6785.9|0
1651665610000|2022-05-04 12:00:10|6786.68|6786.68|6785.89|6785.89|6787.06|6787.06|6785.89|6785.89|0
1651665620000|2022-05-04 12:00:20|6786.08|6786.08|6785.8|6785.8|6786.17|6786.17|6785.8|6785.8|0
1651665630000|2022-05-04 12:00:30|6785.98|6785.98|6785.83|6785.83|6785.98|6785.98|6785.83|6785.83|0
1651665640000|2022-05-04 12:00:40|6786.43|6786.43|6787.02|6787.02|6787.02|6787.02|6786.43|6786.43|0
1651665650000|2022-05-04 12:00:50|6786.74|6786.74|6787.03|6787.03|6787.03|6787.03|6786.74|6786.74|0
1651665660000|2022-05-04 12:01:00|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1651665680000|2022-05-04 12:01:20|6786.83|6786.83|6785.31|6785.31|6786.83|6786.83|6785.06|6785.06|0
1651665700000|2022-05-04 12:01:40|6785.16|6785.16|6784.7|6784.7|6785.16|6785.16|6784.7|6784.7|0
1651665720000|2022-05-04 12:02:00|6784.81|6784.81|6785.15|6785.15|6785.52|6785.52|6784.81|6784.81|0
1651665730000|2022-05-04 12:02:10|6785.56|6785.56|6785.56|6785.56|6785.94|6785.94|6785.56|6785.56|0
1651665740000|2022-05-04 12:02:20|6785.94|6785.94|6786.22|6786.22|6786.22|6786.22|6785.7|6785.7|0
1651665750000|2022-05-04 12:02:30|6785.93|6785.93|6784.63|6784.63|6785.93|6785.93|6784.63|6784.63|0
1651665760000|2022-05-04 12:02:40|6784.26|6784.26|6783.66|6783.66|6784.56|6784.56|6783.66|6783.66|0
1651665770000|2022-05-04 12:02:50|6783.97|6783.97|6783.41|6783.41|6783.97|6783.97|6783.34|6783.34|0
1651665780000|2022-05-04 12:03:00|6782.34|6782.34|6781.74|6781.74|6782.46|6782.46|6781.74|6781.74|0
1651665790000|2022-05-04 12:03:10|6782.12|6782.12|6782.49|6782.49|6782.87|6782.87|6782.12|6782.12|0
1651665800000|2022-05-04 12:03:20|6782.13|6782.13|6782.26|6782.26|6782.26|6782.26|6782.13|6782.13|0
1651665820000|2022-05-04 12:03:40|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1651665830000|2022-05-04 12:03:50|6782.61|6782.61|6783.02|6783.02|6783.1|6783.1|6782.61|6782.61|0
1651665840000|2022-05-04 12:04:00|6782.94|6782.94|6783.84|6783.84|6783.97|6783.97|6782.94|6782.94|0
1651665850000|2022-05-04 12:04:10|6784.14|6784.14|6783.9|6783.9|6784.14|6784.14|6783.54|6783.54|0
1651665860000|2022-05-04 12:04:20|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|0
1651665870000|2022-05-04 12:04:30|6783.68|6783.68|6784.27|6784.27|6784.27|6784.27|6783.68|6783.68|0
1651665900000|2022-05-04 12:05:00|6783.91|6783.91|6783.77|6783.77|6783.91|6783.91|6783.77|6783.77|0
1651665910000|2022-05-04 12:05:10|6783.46|6783.46|6782.85|6782.85|6783.46|6783.46|6782.85|6782.85|0
1651665920000|2022-05-04 12:05:20|6783.21|6783.21|6782.78|6782.78|6783.43|6783.43|6782.78|6782.78|0
1651665930000|2022-05-04 12:05:30|6782.62|6782.62|6782.62|6782.62|6782.7|6782.7|6782.62|6782.62|0
1651665940000|2022-05-04 12:05:40|6782.26|6782.26|6781.96|6781.96|6782.26|6782.26|6781.96|6781.96|0
1651665950000|2022-05-04 12:05:50|6782.68|6782.68|6782.58|6782.58|6782.68|6782.68|6782.58|6782.58|0
1651665960000|2022-05-04 12:06:00|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|0
1651665970000|2022-05-04 12:06:10|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|0
1651665980000|2022-05-04 12:06:20|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|0
1651666000000|2022-05-04 12:06:40|6781.43|6781.43|6782.45|6782.45|6782.45|6782.45|6780.72|6780.72|0
1651666010000|2022-05-04 12:06:50|6782.22|6782.22|6781.96|6781.96|6782.22|6782.22|6781.96|6781.96|0
1651666020000|2022-05-04 12:07:00|6781.36|6781.36|6781.01|6781.01|6781.36|6781.36|6780.65|6780.65|0
1651666030000|2022-05-04 12:07:10|6780.72|6780.72|6780.54|6780.54|6780.72|6780.72|6780.54|6780.54|0
1651666040000|2022-05-04 12:07:20|6780.4|6780.4|6778.97|6778.97|6780.4|6780.4|6778.97|6778.97|0
1651666050000|2022-05-04 12:07:30|6778.59|6778.59|6777.36|6777.36|6778.59|6778.59|6777.36|6777.36|0
1651666060000|2022-05-04 12:07:40|6777.62|6777.62|6778.34|6778.34|6778.34|6778.34|6777.62|6777.62|0
1651666080000|2022-05-04 12:08:00|6778.26|6778.26|6778.21|6778.21|6778.26|6778.26|6778.1|6778.1|0
1651666090000|2022-05-04 12:08:10|6778.29|6778.29|6778.37|6778.37|6778.37|6778.37|6778.21|6778.21|0
1651666110000|2022-05-04 12:08:30|6778.28|6778.28|6778.37|6778.37|6778.44|6778.44|6778.28|6778.28|0
1651666130000|2022-05-04 12:08:50|6778.47|6778.47|6777.66|6777.66|6778.47|6778.47|6777.3|6777.3|0
1651666140000|2022-05-04 12:09:00|6778.02|6778.02|6777.63|6777.63|6778.35|6778.35|6777.63|6777.63|0
1651666150000|2022-05-04 12:09:10|6777.54|6777.54|6777.99|6777.99|6777.99|6777.99|6777.54|6777.54|0
1651666160000|2022-05-04 12:09:20|6778.14|6778.14|6779.37|6779.37|6779.37|6779.37|6778.14|6778.14|0
1651666170000|2022-05-04 12:09:30|6779.02|6779.02|6779.91|6779.91|6779.91|6779.91|6779.02|6779.02|0
1651666190000|2022-05-04 12:09:50|6778.83|6778.83|6779.47|6779.47|6779.47|6779.47|6778.75|6778.75|0
1651666200000|2022-05-04 12:10:00|6779.52|6779.52|6779.75|6779.75|6779.75|6779.75|6779.52|6779.52|0
1651666210000|2022-05-04 12:10:10|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|0
1651666220000|2022-05-04 12:10:20|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|0
1651666230000|2022-05-04 12:10:30|6779.52|6779.52|6781.12|6781.12|6781.13|6781.13|6778.92|6778.92|0
1651666240000|2022-05-04 12:10:40|6780.74|6780.74|6779.68|6779.68|6780.74|6780.74|6779.6|6779.6|0
1651666250000|2022-05-04 12:10:50|6779.3|6779.3|6779.22|6779.22|6779.3|6779.3|6779.22|6779.22|0
1651666260000|2022-05-04 12:11:00|6778.5|6778.5|6776.76|6776.76|6778.5|6778.5|6776.65|6776.65|0
1651666270000|2022-05-04 12:11:10|6776.97|6776.97|6777.36|6777.36|6777.36|6777.36|6776.97|6776.97|0
1651666280000|2022-05-04 12:11:20|6777.1|6777.1|6776.68|6776.68|6777.13|6777.13|6776.68|6776.68|0
1651666290000|2022-05-04 12:11:30|6776.59|6776.59|6776.22|6776.22|6776.59|6776.59|6776.22|6776.22|0
1651666300000|2022-05-04 12:11:40|6776.51|6776.51|6775.96|6775.96|6776.51|6776.51|6774.42|6774.42|0
1651666310000|2022-05-04 12:11:50|6776.17|6776.17|6776.55|6776.55|6776.55|6776.55|6776.17|6776.17|0
1651666330000|2022-05-04 12:12:10|6776.49|6776.49|6776.6|6776.6|6776.93|6776.93|6776.49|6776.49|0
1651666340000|2022-05-04 12:12:20|6777.05|6777.05|6777.19|6777.19|6777.26|6777.26|6776.96|6776.96|0
1651666350000|2022-05-04 12:12:30|6777.78|6777.78|6778.86|6778.86|6778.86|6778.86|6777.78|6777.78|0
1651666360000|2022-05-04 12:12:40|6778.33|6778.33|6778.48|6778.48|6778.48|6778.48|6778.33|6778.33|0
1651666370000|2022-05-04 12:12:50|6778.25|6778.25|6776.97|6776.97|6778.25|6778.25|6776.71|6776.71|0
1651666410000|2022-05-04 12:13:30|6777.05|6777.05|6777.73|6777.73|6777.73|6777.73|6777.05|6777.05|0
1651666420000|2022-05-04 12:13:40|6779.82|6779.82|6778.8|6778.8|6780.18|6780.18|6778.72|6778.72|0
1651666430000|2022-05-04 12:13:50|6779.03|6779.03|6778.49|6778.49|6779.03|6779.03|6778.33|6778.33|0
1651666460000|2022-05-04 12:14:20|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1651666480000|2022-05-04 12:14:40|6778.13|6778.13|6777.25|6777.25|6778.35|6778.35|6777.25|6777.25|0
1651666490000|2022-05-04 12:14:50|6777.38|6777.38|6778.48|6778.48|6778.48|6778.48|6777.38|6777.38|0
1651666500000|2022-05-04 12:15:00|6778.55|6778.55|6778.88|6778.88|6778.88|6778.88|6778.55|6778.55|0
1651666510000|2022-05-04 12:15:10|6779.21|6779.21|6778.77|6778.77|6779.21|6779.21|6778.77|6778.77|0
1651666520000|2022-05-04 12:15:20|6778.57|6778.57|6778.49|6778.49|6778.77|6778.77|6778.49|6778.49|0
1651666530000|2022-05-04 12:15:30|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|0
1651666540000|2022-05-04 12:15:40|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|0
1651666550000|2022-05-04 12:15:50|6779.5|6779.5|6779.29|6779.29|6779.5|6779.5|6779.18|6779.18|0
1651666560000|2022-05-04 12:16:00|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|0
1651666570000|2022-05-04 12:16:10|6779.29|6779.29|6778.79|6778.79|6779.42|6779.42|6778.79|6778.79|0
1651666580000|2022-05-04 12:16:20|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|0
1651666600000|2022-05-04 12:16:40|6778.64|6778.64|6778.41|6778.41|6778.64|6778.64|6778.41|6778.41|0
1651666610000|2022-05-04 12:16:50|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|0
1651666620000|2022-05-04 12:17:00|6778.48|6778.48|6776.93|6776.93|6778.48|6778.48|6776.93|6776.93|0
1651666630000|2022-05-04 12:17:10|6777.29|6777.29|6777.67|6777.67|6777.67|6777.67|6777.29|6777.29|0
1651666640000|2022-05-04 12:17:20|6778.74|6778.74|6778.37|6778.37|6778.74|6778.74|6778.37|6778.37|0
1651666650000|2022-05-04 12:17:30|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|0
1651666660000|2022-05-04 12:17:40|6778.9|6778.9|6780.05|6780.05|6780.05|6780.05|6778.9|6778.9|0
1651666670000|2022-05-04 12:17:50|6779.69|6779.69|6779.32|6779.32|6779.69|6779.69|6779.32|6779.32|0
1651666680000|2022-05-04 12:18:00|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|0
1651666690000|2022-05-04 12:18:10|6779.8|6779.8|6779.85|6779.85|6779.85|6779.85|6779.8|6779.8|0
1651666700000|2022-05-04 12:18:20|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|0
1651666720000|2022-05-04 12:18:40|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1651666730000|2022-05-04 12:18:50|6780.44|6780.44|6780.86|6780.86|6780.91|6780.91|6780.44|6780.44|0
1651666740000|2022-05-04 12:19:00|6780.78|6780.78|6782.53|6782.53|6782.83|6782.83|6780.78|6780.78|0
1651666760000|2022-05-04 12:19:20|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1651666770000|2022-05-04 12:19:30|6783.08|6783.08|6782.89|6782.89|6783.08|6783.08|6782.89|6782.89|0
1651666780000|2022-05-04 12:19:40|6782.68|6782.68|6781.96|6781.96|6782.68|6782.68|6781.96|6781.96|0
1651666790000|2022-05-04 12:19:50|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|0
1651666800000|2022-05-04 12:20:00|6782|6782|6782.17|6782.17|6782.28|6782.28|6781.91|6781.91|0
1651666810000|2022-05-04 12:20:10|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|0
1651666820000|2022-05-04 12:20:20|6781.96|6781.96|6781.82|6781.82|6781.96|6781.96|6781.82|6781.82|0
1651666830000|2022-05-04 12:20:30|6781.98|6781.98|6782.56|6782.56|6782.56|6782.56|6781.98|6781.98|0
1651666840000|2022-05-04 12:20:40|6781.84|6781.84|6781.43|6781.43|6781.84|6781.84|6781.43|6781.43|0
1651666850000|2022-05-04 12:20:50|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1651666860000|2022-05-04 12:21:00|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|0
1651666870000|2022-05-04 12:21:10|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1651666880000|2022-05-04 12:21:20|6780.1|6780.1|6779.38|6779.38|6780.1|6780.1|6779.38|6779.38|0
1651666890000|2022-05-04 12:21:30|6778.93|6778.93|6777.77|6777.77|6778.93|6778.93|6777.77|6777.77|0
1651666900000|2022-05-04 12:21:40|6777.58|6777.58|6776.91|6776.91|6777.58|6777.58|6776.76|6776.76|0
1651666910000|2022-05-04 12:21:50|6776.99|6776.99|6775.89|6775.89|6776.99|6776.99|6775.89|6775.89|0
1651666920000|2022-05-04 12:22:00|6775.18|6775.18|6775.61|6775.61|6775.61|6775.61|6775.18|6775.18|0
1651666930000|2022-05-04 12:22:10|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|0
1651666940000|2022-05-04 12:22:20|6775.74|6775.74|6775.82|6775.82|6775.95|6775.95|6775.74|6775.74|0
1651666950000|2022-05-04 12:22:30|6776.12|6776.12|6777.63|6777.63|6777.63|6777.63|6776.12|6776.12|0
1651666970000|2022-05-04 12:22:50|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|0
1651666990000|2022-05-04 12:23:10|6777.12|6777.12|6777.34|6777.34|6777.34|6777.34|6776.97|6776.97|0
1651667000000|2022-05-04 12:23:20|6777.42|6777.42|6776.97|6776.97|6777.68|6777.68|6776.97|6776.97|0
1651667010000|2022-05-04 12:23:30|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|0
1651667020000|2022-05-04 12:23:40|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|0
1651667030000|2022-05-04 12:23:50|6776.81|6776.81|6777.67|6777.67|6777.67|6777.67|6776.81|6776.81|0
1651667040000|2022-05-04 12:24:00|6777.76|6777.76|6777.38|6777.38|6777.81|6777.81|6777.35|6777.35|0
1651667050000|2022-05-04 12:24:10|6776.96|6776.96|6775.55|6775.55|6776.96|6776.96|6775.55|6775.55|0
1651667060000|2022-05-04 12:24:20|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|0
1651667070000|2022-05-04 12:24:30|6774.97|6774.97|6774.81|6774.81|6774.97|6774.97|6774.81|6774.81|0
1651667080000|2022-05-04 12:24:40|6774.97|6774.97|6774.97|6774.97|6775.34|6775.34|6774.55|6774.55|0
1651667100000|2022-05-04 12:25:00|6774.83|6774.83|6775.08|6775.08|6775.08|6775.08|6774.83|6774.83|0
1651667110000|2022-05-04 12:25:10|6774.36|6774.36|6774.34|6774.34|6774.36|6774.36|6773.97|6773.97|0
1651667120000|2022-05-04 12:25:20|6774.3|6774.3|6773.04|6773.04|6774.3|6774.3|6773.04|6773.04|0
1651667130000|2022-05-04 12:25:30|6771.97|6771.97|6772.2|6772.2|6772.56|6772.56|6771.97|6771.97|0
1651667140000|2022-05-04 12:25:40|6771.96|6771.96|6772.09|6772.09|6772.09|6772.09|6771.96|6771.96|0
1651667150000|2022-05-04 12:25:50|6771.88|6771.88|6770.48|6770.48|6771.88|6771.88|6770.11|6770.11|0
1651667160000|2022-05-04 12:26:00|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|0
1651667170000|2022-05-04 12:26:10|6770.19|6770.19|6770.56|6770.56|6770.56|6770.56|6770.19|6770.19|0
1651667180000|2022-05-04 12:26:20|6770.64|6770.64|6769.07|6769.07|6770.64|6770.64|6769.07|6769.07|0
1651667190000|2022-05-04 12:26:30|6768.98|6768.98|6768.77|6768.77|6768.98|6768.98|6768.77|6768.77|0
1651667200000|2022-05-04 12:26:40|6768.9|6768.9|6768.64|6768.64|6768.9|6768.9|6768.64|6768.64|0
1651667210000|2022-05-04 12:26:50|6768.56|6768.56|6766.9|6766.9|6768.56|6768.56|6766.9|6766.9|0
1651667220000|2022-05-04 12:27:00|6767.25|6767.25|6766.23|6766.23|6767.46|6767.46|6766.23|6766.23|0
1651667230000|2022-05-04 12:27:10|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|0
1651667240000|2022-05-04 12:27:20|6766.22|6766.22|6766.22|6766.22|6766.37|6766.37|6766.22|6766.22|0
1651667250000|2022-05-04 12:27:30|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|0
1651667260000|2022-05-04 12:27:40|6766.01|6766.01|6765.96|6765.96|6766.73|6766.73|6765.96|6765.96|0
1651667270000|2022-05-04 12:27:50|6766.19|6766.19|6766.55|6766.55|6766.55|6766.55|6766.19|6766.19|0
1651667280000|2022-05-04 12:28:00|6766.7|6766.7|6767.46|6767.46|6767.46|6767.46|6766.7|6766.7|0
1651667290000|2022-05-04 12:28:10|6767.1|6767.1|6766.87|6766.87|6767.1|6767.1|6766.87|6766.87|0
1651667300000|2022-05-04 12:28:20|6766.58|6766.58|6766.65|6766.65|6768.01|6768.01|6766.53|6766.53|0
1651667310000|2022-05-04 12:28:30|6766.89|6766.89|6766.97|6766.97|6766.97|6766.97|6766.89|6766.89|0
1651667330000|2022-05-04 12:28:50|6766.67|6766.67|6766.78|6766.78|6767.11|6767.11|6766.67|6766.67|0
1651667340000|2022-05-04 12:29:00|6766.91|6766.91|6766.69|6766.69|6767.06|6767.06|6766.69|6766.69|0
1651667350000|2022-05-04 12:29:10|6766.5|6766.5|6766.75|6766.75|6766.91|6766.91|6766.5|6766.5|0
1651667360000|2022-05-04 12:29:20|6766.66|6766.66|6766.43|6766.43|6766.66|6766.66|6766.43|6766.43|0
1651667370000|2022-05-04 12:29:30|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1651667380000|2022-05-04 12:29:40|6766.96|6766.96|6767.15|6767.15|6767.24|6767.24|6766.7|6766.7|0
1651667390000|2022-05-04 12:29:50|6767.07|6767.07|6767.43|6767.43|6767.56|6767.56|6766.94|6766.94|0
1651667400000|2022-05-04 12:30:00|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|0
1651667410000|2022-05-04 12:30:10|6767.86|6767.86|6769.48|6769.48|6769.48|6769.48|6767.86|6767.86|0
1651667420000|2022-05-04 12:30:20|6770|6770|6770.11|6770.11|6770.11|6770.11|6770|6770|0
1651667430000|2022-05-04 12:30:30|6769.75|6769.75|6768.68|6768.68|6769.75|6769.75|6768.68|6768.68|0
1651667440000|2022-05-04 12:30:40|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|0
1651667450000|2022-05-04 12:30:50|6768.83|6768.83|6768.66|6768.66|6768.83|6768.83|6768.28|6768.28|0
1651667460000|2022-05-04 12:31:00|6768.53|6768.53|6768.49|6768.49|6768.53|6768.53|6768.27|6768.27|0
1651667470000|2022-05-04 12:31:10|6768.53|6768.53|6768.83|6768.83|6768.83|6768.83|6768.46|6768.46|0
1651667480000|2022-05-04 12:31:20|6768.42|6768.42|6769.38|6769.38|6769.48|6769.48|6768.42|6768.42|0
1651667490000|2022-05-04 12:31:30|6769.34|6769.34|6769.13|6769.13|6769.36|6769.36|6769.13|6769.13|0
1651667500000|2022-05-04 12:31:40|6768.77|6768.77|6768.73|6768.73|6768.77|6768.77|6768.37|6768.37|0
1651667510000|2022-05-04 12:31:50|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1651667520000|2022-05-04 12:32:00|6768.46|6768.46|6765.52|6765.52|6768.46|6768.46|6765.52|6765.52|0
1651667530000|2022-05-04 12:32:10|6765.33|6765.33|6765.15|6765.15|6765.46|6765.46|6765.15|6765.15|0
1651667540000|2022-05-04 12:32:20|6765.08|6765.08|6765.06|6765.06|6765.23|6765.23|6765.06|6765.06|0
1651667550000|2022-05-04 12:32:30|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1651667560000|2022-05-04 12:32:40|6765.1|6765.1|6765.42|6765.42|6765.51|6765.51|6764.95|6764.95|0
1651667570000|2022-05-04 12:32:50|6765.49|6765.49|6765.97|6765.97|6765.97|6765.97|6765.38|6765.38|0
1651667580000|2022-05-04 12:33:00|6766.35|6766.35|6767.75|6767.75|6767.75|6767.75|6766.35|6766.35|0
1651667590000|2022-05-04 12:33:10|6767.82|6767.82|6767.51|6767.51|6767.82|6767.82|6767.36|6767.36|0
1651667600000|2022-05-04 12:33:20|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|0
1651667610000|2022-05-04 12:33:30|6768.07|6768.07|6768.56|6768.56|6768.56|6768.56|6768.07|6768.07|0
1651667620000|2022-05-04 12:33:40|6768.35|6768.35|6768.63|6768.63|6768.63|6768.63|6768.27|6768.27|0
1651667630000|2022-05-04 12:33:50|6768.89|6768.89|6768.98|6768.98|6768.98|6768.98|6768.76|6768.76|0
1651667640000|2022-05-04 12:34:00|6768.68|6768.68|6769.04|6769.04|6769.04|6769.04|6768.68|6768.68|0
1651667650000|2022-05-04 12:34:10|6768.97|6768.97|6768.37|6768.37|6768.97|6768.97|6768.37|6768.37|0
1651667670000|2022-05-04 12:34:30|6768.29|6768.29|6768.45|6768.45|6768.45|6768.45|6768.29|6768.29|0
1651667680000|2022-05-04 12:34:40|6768.09|6768.09|6766.29|6766.29|6768.09|6768.09|6766.29|6766.29|0
1651667690000|2022-05-04 12:34:50|6766.65|6766.65|6768.22|6768.22|6768.22|6768.22|6766.65|6766.65|0
1651667700000|2022-05-04 12:35:00|6768.26|6768.26|6771.62|6771.62|6771.7|6771.7|6768.18|6768.18|0
1651667710000|2022-05-04 12:35:10|6771.54|6771.54|6770.95|6770.95|6771.54|6771.54|6770.95|6770.95|0
1651667720000|2022-05-04 12:35:20|6771.31|6771.31|6771.7|6771.7|6772.22|6772.22|6771.31|6771.31|0
1651667740000|2022-05-04 12:35:40|6771.78|6771.78|6770.77|6770.77|6771.78|6771.78|6770.77|6770.77|0
1651667750000|2022-05-04 12:35:50|6770.2|6770.2|6769.88|6769.88|6770.2|6770.2|6769.88|6769.88|0
1651667760000|2022-05-04 12:36:00|6768.08|6768.08|6767.28|6767.28|6768.16|6768.16|6767.28|6767.28|0
1651667770000|2022-05-04 12:36:10|6767.44|6767.44|6766.99|6766.99|6768.16|6768.16|6766.99|6766.99|0
1651667780000|2022-05-04 12:36:20|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1651667790000|2022-05-04 12:36:30|6767.43|6767.43|6767.9|6767.9|6767.9|6767.9|6767.43|6767.43|0
1651667800000|2022-05-04 12:36:40|6767.71|6767.71|6767.42|6767.42|6767.71|6767.71|6767.23|6767.23|0
1651667810000|2022-05-04 12:36:50|6766.67|6766.67|6766.38|6766.38|6766.67|6766.67|6766.01|6766.01|0
1651667820000|2022-05-04 12:37:00|6765.97|6765.97|6765.73|6765.73|6765.97|6765.97|6765.58|6765.58|0
1651667830000|2022-05-04 12:37:10|6765.6|6765.6|6765.64|6765.64|6765.69|6765.69|6765.43|6765.43|0
1651667840000|2022-05-04 12:37:20|6765.48|6765.48|6764.77|6764.77|6765.48|6765.48|6764.77|6764.77|0
1651667850000|2022-05-04 12:37:30|6765.15|6765.15|6764.99|6764.99|6765.3|6765.3|6764.99|6764.99|0
1651667860000|2022-05-04 12:37:40|6765.23|6765.23|6765.85|6765.85|6765.85|6765.85|6765.13|6765.13|0
1651667870000|2022-05-04 12:37:50|6764.77|6764.77|6766.23|6766.23|6766.23|6766.23|6764.77|6764.77|0
1651667880000|2022-05-04 12:38:00|6766.33|6766.33|6766.97|6766.97|6766.97|6766.97|6766.33|6766.33|0
1651667890000|2022-05-04 12:38:10|6767.05|6767.05|6765.71|6765.71|6767.05|6767.05|6765.71|6765.71|0
1651667900000|2022-05-04 12:38:20|6766.03|6766.03|6765.75|6765.75|6766.03|6766.03|6765.75|6765.75|0
1651667910000|2022-05-04 12:38:30|6765.47|6765.47|6765.16|6765.16|6765.69|6765.69|6765.09|6765.09|0
1651667920000|2022-05-04 12:38:40|6765.03|6765.03|6764.83|6764.83|6765.19|6765.19|6764.83|6764.83|0
1651667930000|2022-05-04 12:38:50|6764.52|6764.52|6765.29|6765.29|6765.29|6765.29|6764.52|6764.52|0
1651667940000|2022-05-04 12:39:00|6764.8|6764.8|6765.08|6765.08|6765.08|6765.08|6764.8|6764.8|0
1651667950000|2022-05-04 12:39:10|6764.98|6764.98|6764.18|6764.18|6764.98|6764.98|6764.18|6764.18|0
1651667960000|2022-05-04 12:39:20|6764.48|6764.48|6763.92|6763.92|6764.73|6764.73|6763.92|6763.92|0
1651667970000|2022-05-04 12:39:30|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.29|6763.29|0
1651667980000|2022-05-04 12:39:40|6763.44|6763.44|6763.06|6763.06|6763.55|6763.55|6763.06|6763.06|0
1651667990000|2022-05-04 12:39:50|6762.93|6762.93|6762.24|6762.24|6762.93|6762.93|6762.24|6762.24|0
1651668000000|2022-05-04 12:40:00|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|0
1651668010000|2022-05-04 12:40:10|6762.16|6762.16|6762.54|6762.54|6762.65|6762.65|6762.16|6762.16|0
1651668020000|2022-05-04 12:40:20|6762.15|6762.15|6763.1|6763.1|6763.1|6763.1|6762.15|6762.15|0
1651668030000|2022-05-04 12:40:30|6763.31|6763.31|6763.17|6763.17|6763.31|6763.31|6763.17|6763.17|0
1651668040000|2022-05-04 12:40:40|6763.24|6763.24|6765.41|6765.41|6765.41|6765.41|6763.24|6763.24|0
1651668050000|2022-05-04 12:40:50|6765.5|6765.5|6765.33|6765.33|6765.5|6765.5|6765.25|6765.25|0
1651668070000|2022-05-04 12:41:10|6765.76|6765.76|6764.65|6764.65|6766.56|6766.56|6764.65|6764.65|0
1651668080000|2022-05-04 12:41:20|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1651668090000|2022-05-04 12:41:30|6765.06|6765.06|6765.44|6765.44|6765.44|6765.44|6765.06|6765.06|0
1651668100000|2022-05-04 12:41:40|6765.06|6765.06|6765.01|6765.01|6765.27|6765.27|6765.01|6765.01|0
1651668110000|2022-05-04 12:41:50|6764.87|6764.87|6763.97|6763.97|6764.87|6764.87|6763.94|6763.94|0
1651668120000|2022-05-04 12:42:00|6764.35|6764.35|6763.31|6763.31|6764.35|6764.35|6763.31|6763.31|0
1651668130000|2022-05-04 12:42:10|6763.5|6763.5|6763.37|6763.37|6763.5|6763.5|6763.28|6763.28|0
1651668140000|2022-05-04 12:42:20|6762.98|6762.98|6763.19|6763.19|6763.26|6763.26|6762.98|6762.98|0
1651668150000|2022-05-04 12:42:30|6762.83|6762.83|6763.43|6763.43|6763.49|6763.49|6762.83|6762.83|0
1651668160000|2022-05-04 12:42:40|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|0
1651668170000|2022-05-04 12:42:50|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|0
1651668180000|2022-05-04 12:43:00|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1651668190000|2022-05-04 12:43:10|6764.2|6764.2|6763.89|6763.89|6764.2|6764.2|6763.89|6763.89|0
1651668200000|2022-05-04 12:43:20|6763.69|6763.69|6765|6765|6765.37|6765.37|6763.58|6763.58|0
1651668210000|2022-05-04 12:43:30|6763.92|6763.92|6762.61|6762.61|6763.92|6763.92|6762.61|6762.61|0
1651668220000|2022-05-04 12:43:40|6762.33|6762.33|6759.44|6759.44|6762.33|6762.33|6759.44|6759.44|0
1651668230000|2022-05-04 12:43:50|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|0
1651668240000|2022-05-04 12:44:00|6759.09|6759.09|6758.78|6758.78|6759.09|6759.09|6758.78|6758.78|0
1651668250000|2022-05-04 12:44:10|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|0
1651668260000|2022-05-04 12:44:20|6758.26|6758.26|6760.29|6760.29|6760.29|6760.29|6758.26|6758.26|0
1651668270000|2022-05-04 12:44:30|6760.08|6760.08|6760.89|6760.89|6760.89|6760.89|6760.08|6760.08|0
1651668280000|2022-05-04 12:44:40|6761.22|6761.22|6761.41|6761.41|6762.05|6762.05|6761.22|6761.22|0
1651668290000|2022-05-04 12:44:50|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|0
1651668300000|2022-05-04 12:45:00|6761.86|6761.86|6762.76|6762.76|6762.76|6762.76|6761.86|6761.86|0
1651668310000|2022-05-04 12:45:10|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|0
1651668320000|2022-05-04 12:45:20|6763.4|6763.4|6762.5|6762.5|6763.4|6763.4|6762.5|6762.5|0
1651668330000|2022-05-04 12:45:30|6762.63|6762.63|6764.95|6764.95|6764.95|6764.95|6762.5|6762.5|0
1651668340000|2022-05-04 12:45:40|6765.31|6765.31|6765.56|6765.56|6765.56|6765.56|6765.28|6765.28|0
1651668350000|2022-05-04 12:45:50|6766.28|6766.28|6766.2|6766.2|6766.28|6766.28|6766.2|6766.2|0
1651668360000|2022-05-04 12:46:00|6767.09|6767.09|6767.65|6767.65|6769.22|6769.22|6767.09|6767.09|0
1651668370000|2022-05-04 12:46:10|6767.28|6767.28|6767.58|6767.58|6767.65|6767.65|6767.28|6767.28|0
1651668380000|2022-05-04 12:46:20|6767.39|6767.39|6767.5|6767.5|6767.77|6767.77|6767.39|6767.39|0
1651668390000|2022-05-04 12:46:30|6767.69|6767.69|6767.85|6767.85|6767.85|6767.85|6767.69|6767.69|0
1651668400000|2022-05-04 12:46:40|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1651668420000|2022-05-04 12:47:00|6768.24|6768.24|6768.09|6768.09|6768.24|6768.24|6768.09|6768.09|0
1651668430000|2022-05-04 12:47:10|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|0
1651668440000|2022-05-04 12:47:20|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|0
1651668450000|2022-05-04 12:47:30|6768.12|6768.12|6769.29|6769.29|6769.29|6769.29|6767.82|6767.82|0
1651668460000|2022-05-04 12:47:40|6770.01|6770.01|6769.88|6769.88|6770.01|6770.01|6769.62|6769.62|0
1651668470000|2022-05-04 12:47:50|6769.8|6769.8|6770.27|6770.27|6770.27|6770.27|6769.8|6769.8|0
1651668480000|2022-05-04 12:48:00|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|0
1651668490000|2022-05-04 12:48:10|6772.67|6772.67|6773.27|6773.27|6773.99|6773.99|6772.67|6772.67|0
1651668500000|2022-05-04 12:48:20|6772.89|6772.89|6773.36|6773.36|6773.36|6773.36|6772.89|6772.89|0
1651668510000|2022-05-04 12:48:30|6773.43|6773.43|6771.96|6771.96|6773.43|6773.43|6771.96|6771.96|0
1651668520000|2022-05-04 12:48:40|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|0
1651668550000|2022-05-04 12:49:10|6772.07|6772.07|6772.16|6772.16|6772.16|6772.16|6772.07|6772.07|0
1651668560000|2022-05-04 12:49:20|6772.12|6772.12|6771.83|6771.83|6772.16|6772.16|6771.83|6771.83|0
1651668570000|2022-05-04 12:49:30|6771.91|6771.91|6771.61|6771.61|6771.91|6771.91|6771.61|6771.61|0
1651668580000|2022-05-04 12:49:40|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|0
1651668590000|2022-05-04 12:49:50|6771.92|6771.92|6772.42|6772.42|6772.42|6772.42|6771.92|6771.92|0
1651668600000|2022-05-04 12:50:00|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|0
1651668620000|2022-05-04 12:50:20|6771.91|6771.91|6771.14|6771.14|6772.12|6772.12|6771.14|6771.14|0
1651668630000|2022-05-04 12:50:30|6771.52|6771.52|6771.15|6771.15|6771.52|6771.52|6771.15|6771.15|0
1651668640000|2022-05-04 12:50:40|6771.87|6771.87|6771.71|6771.71|6772.59|6772.59|6771.71|6771.71|0
1651668650000|2022-05-04 12:50:50|6772.31|6772.31|6772.72|6772.72|6772.72|6772.72|6772.31|6772.31|0
1651668660000|2022-05-04 12:51:00|6772.63|6772.63|6773.16|6773.16|6773.34|6773.34|6772.63|6772.63|0
1651668690000|2022-05-04 12:51:30|6773.08|6773.08|6773.24|6773.24|6773.5|6773.5|6772.78|6772.78|0
1651668700000|2022-05-04 12:51:40|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1651668710000|2022-05-04 12:51:50|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1651668720000|2022-05-04 12:52:00|6773.95|6773.95|6773.91|6773.91|6774.51|6774.51|6773.84|6773.84|0
1651668730000|2022-05-04 12:52:10|6773.62|6773.62|6773.9|6773.9|6773.98|6773.98|6773.62|6773.62|0
1651668740000|2022-05-04 12:52:20|6773.81|6773.81|6771.52|6771.52|6773.81|6773.81|6771.52|6771.52|0
1651668750000|2022-05-04 12:52:30|6771.49|6771.49|6770.16|6770.16|6771.49|6771.49|6770.16|6770.16|0
1651668760000|2022-05-04 12:52:40|6770|6770|6769.65|6769.65|6770|6770|6769.65|6769.65|0
1651668770000|2022-05-04 12:52:50|6769.61|6769.61|6769.89|6769.89|6770.1|6770.1|6769.61|6769.61|0
1651668780000|2022-05-04 12:53:00|6770.61|6770.61|6769.76|6769.76|6770.82|6770.82|6769.55|6769.55|0
1651668790000|2022-05-04 12:53:10|6769.84|6769.84|6771.66|6771.66|6771.66|6771.66|6769.84|6769.84|0
1651668800000|2022-05-04 12:53:20|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|0
1651668810000|2022-05-04 12:53:30|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1651668820000|2022-05-04 12:53:40|6771.09|6771.09|6770.82|6770.82|6771.09|6771.09|6770.68|6770.68|0
1651668830000|2022-05-04 12:53:50|6770.52|6770.52|6769.49|6769.49|6770.68|6770.68|6769.49|6769.49|0
1651668840000|2022-05-04 12:54:00|6769.77|6769.77|6769.86|6769.86|6769.86|6769.86|6769.77|6769.77|0
1651668850000|2022-05-04 12:54:10|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.08|6770.08|0
1651668860000|2022-05-04 12:54:20|6770.25|6770.25|6770.05|6770.05|6770.25|6770.25|6770.05|6770.05|0
1651668870000|2022-05-04 12:54:30|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1651668880000|2022-05-04 12:54:40|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|0
1651668890000|2022-05-04 12:54:50|6770.07|6770.07|6768.27|6768.27|6770.07|6770.07|6768.27|6768.27|0
1651668900000|2022-05-04 12:55:00|6768.65|6768.65|6768.73|6768.73|6768.81|6768.81|6768.65|6768.65|0
1651668910000|2022-05-04 12:55:10|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1651668920000|2022-05-04 12:55:20|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1651668930000|2022-05-04 12:55:30|6769.32|6769.32|6770.37|6770.37|6770.73|6770.73|6769.3|6769.3|0
1651668940000|2022-05-04 12:55:40|6770.58|6770.58|6772.9|6772.9|6772.9|6772.9|6770.58|6770.58|0
1651668950000|2022-05-04 12:55:50|6772.7|6772.7|6772.23|6772.23|6772.7|6772.7|6772.23|6772.23|0
1651668960000|2022-05-04 12:56:00|6772.15|6772.15|6771.69|6771.69|6772.15|6772.15|6771.69|6771.69|0
1651668970000|2022-05-04 12:56:10|6771.46|6771.46|6771.27|6771.27|6771.46|6771.46|6771.27|6771.27|0
1651668980000|2022-05-04 12:56:20|6771.2|6771.2|6768.76|6768.76|6771.2|6771.2|6768.76|6768.76|0
1651668990000|2022-05-04 12:56:30|6768.55|6768.55|6767.83|6767.83|6768.55|6768.55|6767.83|6767.83|0
1651669000000|2022-05-04 12:56:40|6767.5|6767.5|6767.66|6767.66|6767.66|6767.66|6767.5|6767.5|0
1651669010000|2022-05-04 12:56:50|6767.75|6767.75|6766.72|6766.72|6767.99|6767.99|6766.72|6766.72|0
1651669020000|2022-05-04 12:57:00|6766.68|6766.68|6764.36|6764.36|6766.69|6766.69|6764.36|6764.36|0
1651669030000|2022-05-04 12:57:10|6764.1|6764.1|6764.08|6764.08|6764.1|6764.1|6763.97|6763.97|0
1651669040000|2022-05-04 12:57:20|6764|6764|6764|6764|6764|6764|6764|6764|0
1651669050000|2022-05-04 12:57:30|6764.36|6764.36|6765.58|6765.58|6765.58|6765.58|6764.08|6764.08|0
1651669060000|2022-05-04 12:57:40|6765.67|6765.67|6765.71|6765.71|6765.76|6765.76|6765.67|6765.67|0
1651669070000|2022-05-04 12:57:50|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1651669080000|2022-05-04 12:58:00|6765.95|6765.95|6766.74|6766.74|6766.74|6766.74|6765.95|6765.95|0
1651669090000|2022-05-04 12:58:10|6766.9|6766.9|6767.99|6767.99|6767.99|6767.99|6766.9|6766.9|0
1651669100000|2022-05-04 12:58:20|6768.29|6768.29|6768.23|6768.23|6769.25|6769.25|6768.23|6768.23|0
1651669110000|2022-05-04 12:58:30|6768.28|6768.28|6768.56|6768.56|6768.56|6768.56|6768.28|6768.28|0
1651669120000|2022-05-04 12:58:40|6769.09|6769.09|6769.16|6769.16|6769.16|6769.16|6769.09|6769.09|0
1651669130000|2022-05-04 12:58:50|6769.03|6769.03|6769.82|6769.82|6769.82|6769.82|6769.03|6769.03|0
1651669140000|2022-05-04 12:59:00|6769.95|6769.95|6771.44|6771.44|6772.54|6772.54|6769.95|6769.95|0
1651669150000|2022-05-04 12:59:10|6771.29|6771.29|6771.9|6771.9|6771.9|6771.9|6771.29|6771.29|0
1651669160000|2022-05-04 12:59:20|6771.66|6771.66|6772.06|6772.06|6772.06|6772.06|6771.28|6771.28|0
1651669170000|2022-05-04 12:59:30|6771.93|6771.93|6769.81|6769.81|6772.07|6772.07|6769.45|6769.45|0
1651669180000|2022-05-04 12:59:40|6769.51|6769.51|6767.23|6767.23|6769.51|6769.51|6767.23|6767.23|0
1651669190000|2022-05-04 12:59:50|6767.12|6767.12|6767.71|6767.71|6767.71|6767.71|6765.74|6765.74|0
1651669200000|2022-05-04 13:00:00|6767.41|6767.41|6766.49|6766.49|6767.41|6767.41|6766.49|6766.49|0
1651669210000|2022-05-04 13:00:10|6766.3|6766.3|6765.28|6765.28|6766.3|6766.3|6765.28|6765.28|0
1651669220000|2022-05-04 13:00:20|6766.36|6766.36|6768.19|6768.19|6768.19|6768.19|6766.36|6766.36|0
1651669250000|2022-05-04 13:00:50|6768.56|6768.56|6768.12|6768.12|6768.56|6768.56|6768.04|6768.04|0
1651669260000|2022-05-04 13:01:00|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|0
1651669270000|2022-05-04 13:01:10|6768.19|6768.19|6768.34|6768.34|6768.53|6768.53|6768.11|6768.11|0
1651669280000|2022-05-04 13:01:20|6768.79|6768.79|6769.21|6769.21|6770.01|6770.01|6768.79|6768.79|0
1651669290000|2022-05-04 13:01:30|6769.13|6769.13|6768.83|6768.83|6769.13|6769.13|6768.83|6768.83|0
1651669310000|2022-05-04 13:01:50|6768.96|6768.96|6769.29|6769.29|6769.29|6769.29|6768.96|6768.96|0
1651669320000|2022-05-04 13:02:00|6769.33|6769.33|6769.54|6769.54|6770.26|6770.26|6769.33|6769.33|0
1651669330000|2022-05-04 13:02:10|6769.41|6769.41|6770.24|6770.24|6770.24|6770.24|6769.34|6769.34|0
1651669340000|2022-05-04 13:02:20|6770.54|6770.54|6770.7|6770.7|6770.7|6770.7|6770.54|6770.54|0
1651669350000|2022-05-04 13:02:30|6770.51|6770.51|6770.46|6770.46|6770.81|6770.81|6770.46|6770.46|0
1651669360000|2022-05-04 13:02:40|6770.57|6770.57|6772.37|6772.37|6772.37|6772.37|6770.46|6770.46|0
1651669370000|2022-05-04 13:02:50|6772.44|6772.44|6771.86|6771.86|6772.61|6772.61|6771.86|6771.86|0
1651669380000|2022-05-04 13:03:00|6771.73|6771.73|6770.28|6770.28|6771.81|6771.81|6770.28|6770.28|0
1651669390000|2022-05-04 13:03:10|6769.98|6769.98|6769.79|6769.79|6770.2|6770.2|6769.79|6769.79|0
1651669400000|2022-05-04 13:03:20|6770.31|6770.31|6769.92|6769.92|6770.31|6770.31|6769.92|6769.92|0
1651669410000|2022-05-04 13:03:30|6770.29|6770.29|6770.83|6770.83|6770.91|6770.91|6770.16|6770.16|0
1651669420000|2022-05-04 13:03:40|6770.48|6770.48|6770.41|6770.41|6770.52|6770.52|6770.36|6770.36|0
1651669430000|2022-05-04 13:03:50|6770.49|6770.49|6770.27|6770.27|6770.49|6770.49|6770.27|6770.27|0
1651669440000|2022-05-04 13:04:00|6769.91|6769.91|6769.19|6769.19|6769.91|6769.91|6769.19|6769.19|0
1651669450000|2022-05-04 13:04:10|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|0
1651669460000|2022-05-04 13:04:20|6769.19|6769.19|6768.83|6768.83|6769.19|6769.19|6768.83|6768.83|0
1651669470000|2022-05-04 13:04:30|6768.75|6768.75|6768.59|6768.59|6768.75|6768.75|6768.59|6768.59|0
1651669480000|2022-05-04 13:04:40|6768.91|6768.91|6768.6|6768.6|6769.1|6769.1|6768.6|6768.6|0
1651669490000|2022-05-04 13:04:50|6768.96|6768.96|6768.1|6768.1|6768.96|6768.96|6768.1|6768.1|0
1651669500000|2022-05-04 13:05:00|6767.94|6767.94|6768.33|6768.33|6769.41|6769.41|6767.94|6767.94|0
1651669510000|2022-05-04 13:05:10|6767.86|6767.86|6767.54|6767.54|6767.86|6767.86|6767.45|6767.45|0
1651669520000|2022-05-04 13:05:20|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1651669530000|2022-05-04 13:05:30|6767.39|6767.39|6768.1|6768.1|6768.1|6768.1|6767.39|6767.39|0
1651669540000|2022-05-04 13:05:40|6768.57|6768.57|6768.89|6768.89|6768.89|6768.89|6768.16|6768.16|0
1651669550000|2022-05-04 13:05:50|6769.18|6769.18|6769.75|6769.75|6769.75|6769.75|6769.18|6769.18|0
1651669560000|2022-05-04 13:06:00|6769.9|6769.9|6769.31|6769.31|6769.98|6769.98|6769.31|6769.31|0
1651669570000|2022-05-04 13:06:10|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|0
1651669580000|2022-05-04 13:06:20|6769.76|6769.76|6769.42|6769.42|6769.76|6769.76|6769.42|6769.42|0
1651669600000|2022-05-04 13:06:40|6769.34|6769.34|6769.85|6769.85|6769.85|6769.85|6769.34|6769.34|0
1651669610000|2022-05-04 13:06:50|6769.49|6769.49|6769.51|6769.51|6769.6|6769.6|6769.49|6769.49|0
1651669620000|2022-05-04 13:07:00|6769.66|6769.66|6769.38|6769.38|6769.66|6769.66|6769.38|6769.38|0
1651669630000|2022-05-04 13:07:10|6769.47|6769.47|6770.68|6770.68|6770.68|6770.68|6769.47|6769.47|0
1651669650000|2022-05-04 13:07:30|6770.3|6770.3|6770.01|6770.01|6770.3|6770.3|6770.01|6770.01|0
1651669660000|2022-05-04 13:07:40|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|0
1651669670000|2022-05-04 13:07:50|6769.53|6769.53|6769.71|6769.71|6769.71|6769.71|6769.53|6769.53|0
1651669680000|2022-05-04 13:08:00|6769.63|6769.63|6770.61|6770.61|6770.61|6770.61|6769.63|6769.63|0
1651669690000|2022-05-04 13:08:10|6770.91|6770.91|6771.56|6771.56|6771.56|6771.56|6770.91|6770.91|0
1651669700000|2022-05-04 13:08:20|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1651669710000|2022-05-04 13:08:30|6772.03|6772.03|6769.78|6769.78|6772.03|6772.03|6769.78|6769.78|0
1651669720000|2022-05-04 13:08:40|6770.16|6770.16|6771.72|6771.72|6771.72|6771.72|6770.16|6770.16|0
1651669730000|2022-05-04 13:08:50|6771.94|6771.94|6772.11|6772.11|6772.24|6772.24|6771.94|6771.94|0
1651669750000|2022-05-04 13:09:10|6771.39|6771.39|6771.77|6771.77|6771.77|6771.77|6771.39|6771.39|0
1651669760000|2022-05-04 13:09:20|6771.39|6771.39|6771.75|6771.75|6771.75|6771.75|6771.39|6771.39|0
1651669770000|2022-05-04 13:09:30|6772.11|6772.11|6773.18|6773.18|6773.18|6773.18|6772.11|6772.11|0
1651669780000|2022-05-04 13:09:40|6773.54|6773.54|6773.18|6773.18|6773.54|6773.54|6773.18|6773.18|0
1651669790000|2022-05-04 13:09:50|6773.27|6773.27|6773.37|6773.37|6773.37|6773.37|6773.27|6773.27|0
1651669800000|2022-05-04 13:10:00|6773.01|6773.01|6773.75|6773.75|6773.75|6773.75|6773.01|6773.01|0
1651669810000|2022-05-04 13:10:10|6773.67|6773.67|6774.44|6774.44|6774.44|6774.44|6773.67|6773.67|0
1651669820000|2022-05-04 13:10:20|6775.1|6775.1|6774.93|6774.93|6775.19|6775.19|6774.93|6774.93|0
1651669830000|2022-05-04 13:10:30|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|0
1651669840000|2022-05-04 13:10:40|6775.21|6775.21|6775.08|6775.08|6775.21|6775.21|6775.08|6775.08|0
1651669850000|2022-05-04 13:10:50|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|0
1651669860000|2022-05-04 13:11:00|6774.89|6774.89|6774.63|6774.63|6774.89|6774.89|6774.63|6774.63|0
1651669870000|2022-05-04 13:11:10|6774.61|6774.61|6774.75|6774.75|6775.68|6775.68|6774.53|6774.53|0
1651669880000|2022-05-04 13:11:20|6774.94|6774.94|6774.41|6774.41|6774.94|6774.94|6774.41|6774.41|0
1651669890000|2022-05-04 13:11:30|6774.57|6774.57|6774.57|6774.57|6774.87|6774.87|6774.57|6774.57|0
1651669900000|2022-05-04 13:11:40|6774.34|6774.34|6774.15|6774.15|6774.34|6774.34|6774.15|6774.15|0
1651669910000|2022-05-04 13:11:50|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1651669920000|2022-05-04 13:12:00|6773.88|6773.88|6773.96|6773.96|6773.96|6773.96|6773.81|6773.81|0
1651669930000|2022-05-04 13:12:10|6774|6774|6774.73|6774.73|6774.81|6774.81|6774|6774|0
1651669940000|2022-05-04 13:12:20|6774.43|6774.43|6774.87|6774.87|6775.03|6775.03|6773.78|6773.78|0
1651669950000|2022-05-04 13:12:30|6775.02|6775.02|6777.1|6777.1|6777.26|6777.26|6775.02|6775.02|0
1651669960000|2022-05-04 13:12:40|6777.18|6777.18|6776.82|6776.82|6777.18|6777.18|6776.82|6776.82|0
1651669970000|2022-05-04 13:12:50|6776.23|6776.23|6776.1|6776.1|6776.23|6776.23|6776.1|6776.1|0
1651669980000|2022-05-04 13:13:00|6776|6776|6776.17|6776.17|6776.27|6776.27|6776|6776|0
1651669990000|2022-05-04 13:13:10|6775.73|6775.73|6775.61|6775.61|6775.73|6775.73|6775.61|6775.61|0
1651670000000|2022-05-04 13:13:20|6775.97|6775.97|6777.01|6777.01|6777.01|6777.01|6775.97|6775.97|0
1651670010000|2022-05-04 13:13:30|6777.12|6777.12|6776.59|6776.59|6777.12|6777.12|6776.59|6776.59|0
1651670020000|2022-05-04 13:13:40|6776.72|6776.72|6776.55|6776.55|6777.27|6777.27|6776.55|6776.55|0
1651670030000|2022-05-04 13:13:50|6776.63|6776.63|6775.1|6775.1|6776.63|6776.63|6775.01|6775.01|0
1651670040000|2022-05-04 13:14:00|6775.01|6775.01|6774.97|6774.97|6775.01|6775.01|6774.93|6774.93|0
1651670050000|2022-05-04 13:14:10|6774.59|6774.59|6773.6|6773.6|6774.59|6774.59|6773.6|6773.6|0
1651670060000|2022-05-04 13:14:20|6773.76|6773.76|6773.74|6773.74|6773.82|6773.82|6773.67|6773.67|0
1651670070000|2022-05-04 13:14:30|6773.59|6773.59|6773.74|6773.74|6773.74|6773.74|6773.59|6773.59|0
1651670080000|2022-05-04 13:14:40|6773.87|6773.87|6773.06|6773.06|6773.87|6773.87|6773.06|6773.06|0
1651670090000|2022-05-04 13:14:50|6772.9|6772.9|6772.87|6772.87|6772.9|6772.9|6772.87|6772.87|0
1651670100000|2022-05-04 13:15:00|6773.1|6773.1|6773.07|6773.07|6773.43|6773.43|6773.07|6773.07|0
1651670110000|2022-05-04 13:15:10|6773.12|6773.12|6772.99|6772.99|6773.48|6773.48|6772.99|6772.99|0
1651670120000|2022-05-04 13:15:20|6773.26|6773.26|6773.85|6773.85|6773.85|6773.85|6773.26|6773.26|0
1651670130000|2022-05-04 13:15:30|6774.23|6774.23|6774.1|6774.1|6774.23|6774.23|6774.1|6774.1|0
1651670140000|2022-05-04 13:15:40|6774.18|6774.18|6773.46|6773.46|6774.18|6774.18|6773.46|6773.46|0
1651670150000|2022-05-04 13:15:50|6774.18|6774.18|6773.56|6773.56|6774.18|6774.18|6773.56|6773.56|0
1651670160000|2022-05-04 13:16:00|6773.95|6773.95|6773.56|6773.56|6773.95|6773.95|6773.56|6773.56|0
1651670170000|2022-05-04 13:16:10|6773.2|6773.2|6773.97|6773.97|6773.97|6773.97|6773.2|6773.2|0
1651670180000|2022-05-04 13:16:20|6774.1|6774.1|6774.34|6774.34|6774.34|6774.34|6774.1|6774.1|0
1651670190000|2022-05-04 13:16:30|6774.55|6774.55|6773.92|6773.92|6774.55|6774.55|6773.92|6773.92|0
1651670200000|2022-05-04 13:16:40|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|0
1651670210000|2022-05-04 13:16:50|6774.16|6774.16|6774.13|6774.13|6774.16|6774.16|6774.03|6774.03|0
1651670220000|2022-05-04 13:17:00|6774.2|6774.2|6773.98|6773.98|6774.2|6774.2|6773.9|6773.9|0
1651670230000|2022-05-04 13:17:10|6773.8|6773.8|6773.33|6773.33|6773.8|6773.8|6773.33|6773.33|0
1651670240000|2022-05-04 13:17:20|6773.22|6773.22|6772.47|6772.47|6773.22|6773.22|6772.47|6772.47|0
1651670250000|2022-05-04 13:17:30|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|0
1651670270000|2022-05-04 13:17:50|6773.19|6773.19|6773.3|6773.3|6773.3|6773.3|6773.19|6773.19|0
1651670280000|2022-05-04 13:18:00|6773.66|6773.66|6777.48|6777.48|6778.56|6778.56|6773.42|6773.42|0
1651670290000|2022-05-04 13:18:10|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|0
1651670300000|2022-05-04 13:18:20|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|0
1651670310000|2022-05-04 13:18:30|6777.55|6777.55|6776.7|6776.7|6777.55|6777.55|6776.7|6776.7|0
1651670320000|2022-05-04 13:18:40|6776.37|6776.37|6775.88|6775.88|6776.37|6776.37|6775.62|6775.62|0
1651670330000|2022-05-04 13:18:50|6776.24|6776.24|6776.85|6776.85|6776.85|6776.85|6776.24|6776.24|0
1651670340000|2022-05-04 13:19:00|6777.22|6777.22|6777.33|6777.33|6777.33|6777.33|6777.22|6777.22|0
1651670350000|2022-05-04 13:19:10|6777.44|6777.44|6778.05|6778.05|6778.05|6778.05|6777.44|6777.44|0
1651670360000|2022-05-04 13:19:20|6778.27|6778.27|6778.5|6778.5|6778.5|6778.5|6778.27|6778.27|0
1651670370000|2022-05-04 13:19:30|6778.28|6778.28|6778.56|6778.56|6778.56|6778.56|6777.21|6777.21|0
1651670380000|2022-05-04 13:19:40|6777.84|6777.84|6777.28|6777.28|6777.84|6777.84|6777.28|6777.28|0
1651670400000|2022-05-04 13:20:00|6777.37|6777.37|6777.41|6777.41|6777.41|6777.41|6777.3|6777.3|0
1651670410000|2022-05-04 13:20:10|6777.33|6777.33|6777.31|6777.31|6777.42|6777.42|6777.31|6777.31|0
1651670420000|2022-05-04 13:20:20|6777.44|6777.44|6777.65|6777.65|6778.73|6778.73|6777.29|6777.29|0
1651670430000|2022-05-04 13:20:30|6776.93|6776.93|6777.29|6777.29|6777.29|6777.29|6776.93|6776.93|0
1651670440000|2022-05-04 13:20:40|6777.65|6777.65|6777.29|6777.29|6777.65|6777.65|6777.29|6777.29|0
1651670450000|2022-05-04 13:20:50|6776.67|6776.67|6777.14|6777.14|6777.14|6777.14|6776.67|6776.67|0
1651670460000|2022-05-04 13:21:00|6776.76|6776.76|6776.36|6776.36|6776.76|6776.76|6776.04|6776.04|0
1651670470000|2022-05-04 13:21:10|6776.41|6776.41|6776.67|6776.67|6777.26|6777.26|6776.41|6776.41|0
1651670480000|2022-05-04 13:21:20|6776.56|6776.56|6775.96|6775.96|6776.56|6776.56|6775.96|6775.96|0
1651670490000|2022-05-04 13:21:30|6775.8|6775.8|6775.96|6775.96|6776.68|6776.68|6775.07|6775.07|0
1651670500000|2022-05-04 13:21:40|6775.88|6775.88|6775.89|6775.89|6775.96|6775.96|6775.73|6775.73|0
1651670510000|2022-05-04 13:21:50|6774.99|6774.99|6774.17|6774.17|6774.99|6774.99|6774.17|6774.17|0
1651670520000|2022-05-04 13:22:00|6773.1|6773.1|6772.53|6772.53|6773.1|6773.1|6772.01|6772.01|0
1651670530000|2022-05-04 13:22:10|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|0
1651670540000|2022-05-04 13:22:20|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1651670550000|2022-05-04 13:22:30|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|0
1651670560000|2022-05-04 13:22:40|6772.79|6772.79|6772.46|6772.46|6772.79|6772.79|6772.46|6772.46|0
1651670570000|2022-05-04 13:22:50|6772.57|6772.57|6772.78|6772.78|6772.78|6772.78|6772.41|6772.41|0
1651670580000|2022-05-04 13:23:00|6772.88|6772.88|6772.76|6772.76|6772.97|6772.97|6772.76|6772.76|0
1651670590000|2022-05-04 13:23:10|6772.6|6772.6|6772.3|6772.3|6772.6|6772.6|6772.15|6772.15|0
1651670600000|2022-05-04 13:23:20|6772.52|6772.52|6774.42|6774.42|6774.42|6774.42|6772.52|6772.52|0
1651670620000|2022-05-04 13:23:40|6774.47|6774.47|6774.76|6774.76|6774.76|6774.76|6774.47|6774.47|0
1651670640000|2022-05-04 13:24:00|6774.87|6774.87|6777.04|6777.04|6777.23|6777.23|6774.87|6774.87|0
1651670650000|2022-05-04 13:24:10|6777.37|6777.37|6778.45|6778.45|6778.56|6778.56|6777.37|6777.37|0
1651670660000|2022-05-04 13:24:20|6778.55|6778.55|6779.79|6779.79|6779.79|6779.79|6778.55|6778.55|0
1651670670000|2022-05-04 13:24:30|6779.9|6779.9|6779.73|6779.73|6779.9|6779.9|6779.6|6779.6|0
1651670680000|2022-05-04 13:24:40|6780.48|6780.48|6780.75|6780.75|6780.75|6780.75|6780.4|6780.4|0
1651670690000|2022-05-04 13:24:50|6780.59|6780.59|6780.32|6780.32|6780.59|6780.59|6780.32|6780.32|0
1651670700000|2022-05-04 13:25:00|6780.11|6780.11|6779.86|6779.86|6781.66|6781.66|6779.86|6779.86|0
1651670710000|2022-05-04 13:25:10|6780|6780|6780.14|6780.14|6780.22|6780.22|6780|6780|0
1651670720000|2022-05-04 13:25:20|6780.58|6780.58|6782.06|6782.06|6782.06|6782.06|6780.58|6780.58|0
1651670730000|2022-05-04 13:25:30|6782.78|6782.78|6782.77|6782.77|6782.83|6782.83|6782.64|6782.64|0
1651670740000|2022-05-04 13:25:40|6782.39|6782.39|6782.52|6782.52|6782.52|6782.52|6782.39|6782.39|0
1651670760000|2022-05-04 13:26:00|6782.41|6782.41|6782.82|6782.82|6782.82|6782.82|6782.41|6782.41|0
1651670770000|2022-05-04 13:26:10|6782.71|6782.71|6783.68|6783.68|6783.68|6783.68|6782.58|6782.58|0
1651670780000|2022-05-04 13:26:20|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|0
1651670790000|2022-05-04 13:26:30|6783.88|6783.88|6783.32|6783.32|6784.3|6784.3|6783.32|6783.32|0
1651670800000|2022-05-04 13:26:40|6783.47|6783.47|6783|6783|6783.81|6783.81|6782.62|6782.62|0
1651670810000|2022-05-04 13:26:50|6782.63|6782.63|6781.63|6781.63|6782.65|6782.65|6781.63|6781.63|0
1651670820000|2022-05-04 13:27:00|6781.22|6781.22|6779.44|6779.44|6781.22|6781.22|6779.44|6779.44|0
1651670830000|2022-05-04 13:27:10|6779.29|6779.29|6779.13|6779.13|6779.29|6779.29|6779.13|6779.13|0
1651670840000|2022-05-04 13:27:20|6778.41|6778.41|6778.04|6778.04|6778.41|6778.41|6778.04|6778.04|0
1651670850000|2022-05-04 13:27:30|6776.96|6776.96|6776.99|6776.99|6776.99|6776.99|6776.93|6776.93|0
1651670870000|2022-05-04 13:27:50|6776.94|6776.94|6776.59|6776.59|6776.94|6776.94|6776.59|6776.59|0
1651670880000|2022-05-04 13:28:00|6774.92|6774.92|6772.85|6772.85|6774.92|6774.92|6772.85|6772.85|0
1651670890000|2022-05-04 13:28:10|6772.77|6772.77|6772.88|6772.88|6772.88|6772.88|6772.77|6772.77|0
1651670900000|2022-05-04 13:28:20|6772.82|6772.82|6773.54|6773.54|6773.54|6773.54|6772.82|6772.82|0
1651670910000|2022-05-04 13:28:30|6773.16|6773.16|6773.08|6773.08|6773.16|6773.16|6773.08|6773.08|0
1651670920000|2022-05-04 13:28:40|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|0
1651670930000|2022-05-04 13:28:50|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|0
1651670940000|2022-05-04 13:29:00|6774.46|6774.46|6771.43|6771.43|6774.46|6774.46|6771.43|6771.43|0
1651670950000|2022-05-04 13:29:10|6771.13|6771.13|6769.85|6769.85|6771.13|6771.13|6769.85|6769.85|0
1651670960000|2022-05-04 13:29:20|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1651670970000|2022-05-04 13:29:30|6770.43|6770.43|6770.07|6770.07|6770.73|6770.73|6770.07|6770.07|0
1651670980000|2022-05-04 13:29:40|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|0
1651670990000|2022-05-04 13:29:50|6769.49|6769.49|6768.1|6768.1|6769.49|6769.49|6768.1|6768.1|0
1651671000000|2022-05-04 13:30:00|6767.72|6767.72|6763.21|6763.21|6767.88|6767.88|6763.14|6763.14|0
1651671010000|2022-05-04 13:30:10|6763.13|6763.13|6762.62|6762.62|6763.73|6763.73|6762.37|6762.37|0
1651671020000|2022-05-04 13:30:20|6762.83|6762.83|6760.95|6760.95|6762.83|6762.83|6760.95|6760.95|0
1651671030000|2022-05-04 13:30:30|6760.32|6760.32|6758.29|6758.29|6760.48|6760.48|6757.94|6757.94|0
1651671040000|2022-05-04 13:30:40|6759.37|6759.37|6760.23|6760.23|6760.57|6760.57|6759.37|6759.37|0
1651671050000|2022-05-04 13:30:50|6760.15|6760.15|6759.2|6759.2|6761.94|6761.94|6759.2|6759.2|0
1651671060000|2022-05-04 13:31:00|6758.24|6758.24|6758.6|6758.6|6758.94|6758.94|6757.92|6757.92|0
1651671070000|2022-05-04 13:31:10|6758.51|6758.51|6755.78|6755.78|6758.51|6758.51|6754.83|6754.83|0
1651671080000|2022-05-04 13:31:20|6756.16|6756.16|6756.89|6756.89|6756.89|6756.89|6755.82|6755.82|0
1651671090000|2022-05-04 13:31:30|6757.56|6757.56|6757.1|6757.1|6757.94|6757.94|6757.1|6757.1|0
1651671100000|2022-05-04 13:31:40|6757.76|6757.76|6755.36|6755.36|6757.91|6757.91|6755.36|6755.36|0
1651671110000|2022-05-04 13:31:50|6755.44|6755.44|6755.49|6755.49|6755.65|6755.65|6754.89|6754.89|0
1651671120000|2022-05-04 13:32:00|6755.33|6755.33|6755.23|6755.23|6755.75|6755.75|6754.87|6754.87|0
1651671130000|2022-05-04 13:32:10|6755.34|6755.34|6757.02|6757.02|6757.02|6757.02|6755.34|6755.34|0
1651671140000|2022-05-04 13:32:20|6757.32|6757.32|6758.85|6758.85|6759.61|6759.61|6757.32|6757.32|0
1651671150000|2022-05-04 13:32:30|6758.47|6758.47|6755.4|6755.4|6758.47|6758.47|6755.4|6755.4|0
1651671160000|2022-05-04 13:32:40|6755.02|6755.02|6752|6752|6755.13|6755.13|6752|6752|0
1651671170000|2022-05-04 13:32:50|6752.75|6752.75|6753.27|6753.27|6753.27|6753.27|6752.75|6752.75|0
1651671180000|2022-05-04 13:33:00|6752.08|6752.08|6752.32|6752.32|6752.4|6752.4|6752.08|6752.08|0
1651671190000|2022-05-04 13:33:10|6752.23|6752.23|6752.43|6752.43|6752.51|6752.51|6752.23|6752.23|0
1651671200000|2022-05-04 13:33:20|6752.69|6752.69|6755|6755|6755|6755|6752.69|6752.69|0
1651671210000|2022-05-04 13:33:30|6755.27|6755.27|6757.6|6757.6|6757.76|6757.76|6755.27|6755.27|0
1651671220000|2022-05-04 13:33:40|6757.52|6757.52|6758.1|6758.1|6758.1|6758.1|6757.08|6757.08|0
1651671230000|2022-05-04 13:33:50|6758.25|6758.25|6760.57|6760.57|6760.57|6760.57|6758.01|6758.01|0
1651671240000|2022-05-04 13:34:00|6761.29|6761.29|6762.12|6762.12|6762.48|6762.48|6761.29|6761.29|0
1651671250000|2022-05-04 13:34:10|6762.04|6762.04|6762.39|6762.39|6762.67|6762.67|6762.04|6762.04|0
1651671260000|2022-05-04 13:34:20|6762.72|6762.72|6763.16|6763.16|6763.83|6763.83|6762.64|6762.64|0
1651671270000|2022-05-04 13:34:30|6763.03|6763.03|6759.87|6759.87|6763.05|6763.05|6759.87|6759.87|0
1651671280000|2022-05-04 13:34:40|6760.95|6760.95|6760.72|6760.72|6760.95|6760.95|6760.72|6760.72|0
1651671290000|2022-05-04 13:34:50|6761.08|6761.08|6761.36|6761.36|6761.67|6761.67|6761|6761|0
1651671300000|2022-05-04 13:35:00|6760.64|6760.64|6761.62|6761.62|6761.62|6761.62|6759.92|6759.92|0
1651671310000|2022-05-04 13:35:10|6761.7|6761.7|6763.85|6763.85|6763.85|6763.85|6761.62|6761.62|0
1651671320000|2022-05-04 13:35:20|6763.69|6763.69|6761.19|6761.19|6763.69|6763.69|6761.19|6761.19|0
1651671330000|2022-05-04 13:35:30|6761.23|6761.23|6765.51|6765.51|6765.51|6765.51|6761.23|6761.23|0
1651671340000|2022-05-04 13:35:40|6766.11|6766.11|6762.8|6762.8|6766.11|6766.11|6762.8|6762.8|0
1651671350000|2022-05-04 13:35:50|6763.01|6763.01|6763.32|6763.32|6763.32|6763.32|6762.3|6762.3|0
1651671360000|2022-05-04 13:36:00|6763.68|6763.68|6763.8|6763.8|6763.8|6763.8|6763.6|6763.6|0
1651671370000|2022-05-04 13:36:10|6764.02|6764.02|6766.19|6766.19|6766.19|6766.19|6764.02|6764.02|0
1651671380000|2022-05-04 13:36:20|6766.16|6766.16|6769.37|6769.37|6769.73|6769.73|6766.16|6766.16|0
1651671390000|2022-05-04 13:36:30|6769.07|6769.07|6768.64|6768.64|6769.07|6769.07|6768.48|6768.48|0
1651671400000|2022-05-04 13:36:40|6768.9|6768.9|6769.48|6769.48|6769.48|6769.48|6768.9|6768.9|0
1651671410000|2022-05-04 13:36:50|6770|6770|6770|6770|6770|6770|6770|6770|0
1651671420000|2022-05-04 13:37:00|6770.39|6770.39|6770.98|6770.98|6770.98|6770.98|6770.29|6770.29|0
1651671430000|2022-05-04 13:37:10|6771.36|6771.36|6774.59|6774.59|6774.89|6774.89|6771.36|6771.36|0
1651671440000|2022-05-04 13:37:20|6773.87|6773.87|6773.3|6773.3|6774.01|6774.01|6773.3|6773.3|0
1651671450000|2022-05-04 13:37:30|6773.69|6773.69|6774.44|6774.44|6774.44|6774.44|6773.19|6773.19|0
1651671460000|2022-05-04 13:37:40|6774.7|6774.7|6775.82|6775.82|6775.82|6775.82|6774.7|6774.7|0
1651671470000|2022-05-04 13:37:50|6775.84|6775.84|6776.6|6776.6|6776.6|6776.6|6775.84|6775.84|0
1651671480000|2022-05-04 13:38:00|6776.96|6776.96|6776.28|6776.28|6777.58|6777.58|6775.9|6775.9|0
1651671490000|2022-05-04 13:38:10|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6775.74|6775.74|0
1651671500000|2022-05-04 13:38:20|6776.04|6776.04|6776.9|6776.9|6777.28|6777.28|6776.04|6776.04|0
1651671510000|2022-05-04 13:38:30|6776.53|6776.53|6775.84|6775.84|6776.53|6776.53|6775.79|6775.79|0
1651671520000|2022-05-04 13:38:40|6776.59|6776.59|6777.21|6777.21|6777.21|6777.21|6776.59|6776.59|0
1651671530000|2022-05-04 13:38:50|6777.64|6777.64|6778.14|6778.14|6778.14|6778.14|6777.64|6777.64|0
1651671540000|2022-05-04 13:39:00|6778.41|6778.41|6778.93|6778.93|6778.93|6778.93|6778.41|6778.41|0
1651671550000|2022-05-04 13:39:10|6779.09|6779.09|6779.29|6779.29|6779.69|6779.69|6779.02|6779.02|0
1651671560000|2022-05-04 13:39:20|6779.37|6779.37|6778.54|6778.54|6779.37|6779.37|6778.54|6778.54|0
1651671570000|2022-05-04 13:39:30|6778.82|6778.82|6778.54|6778.54|6778.82|6778.82|6778.54|6778.54|0
1651671580000|2022-05-04 13:39:40|6778.76|6778.76|6780.06|6780.06|6780.06|6780.06|6778.76|6778.76|0
1651671590000|2022-05-04 13:39:50|6780.3|6780.3|6779.71|6779.71|6781.13|6781.13|6779.47|6779.47|0
1651671600000|2022-05-04 13:40:00|6779.45|6779.45|6777.29|6777.29|6779.45|6779.45|6777.29|6777.29|0
1651671610000|2022-05-04 13:40:10|6777.21|6777.21|6777.42|6777.42|6777.72|6777.72|6777.06|6777.06|0
1651671620000|2022-05-04 13:40:20|6777.21|6777.21|6776.71|6776.71|6777.21|6777.21|6776.71|6776.71|0
1651671630000|2022-05-04 13:40:30|6776.92|6776.92|6778.88|6778.88|6778.88|6778.88|6776.48|6776.48|0
1651671640000|2022-05-04 13:40:40|6778.93|6778.93|6778.14|6778.14|6778.93|6778.93|6778.14|6778.14|0
1651671650000|2022-05-04 13:40:50|6777.16|6777.16|6777.54|6777.54|6777.54|6777.54|6777.16|6777.16|0
1651671660000|2022-05-04 13:41:00|6777.7|6777.7|6777.65|6777.65|6777.86|6777.86|6777.65|6777.65|0
1651671670000|2022-05-04 13:41:10|6777.57|6777.57|6777.81|6777.81|6777.89|6777.89|6777.43|6777.43|0
1651671680000|2022-05-04 13:41:20|6777.73|6777.73|6777.55|6777.55|6778.3|6778.3|6777.55|6777.55|0
1651671690000|2022-05-04 13:41:30|6777.92|6777.92|6778.48|6778.48|6778.48|6778.48|6776.87|6776.87|0
1651671700000|2022-05-04 13:41:40|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|0
1651671710000|2022-05-04 13:41:50|6778.18|6778.18|6776.77|6776.77|6778.18|6778.18|6776.38|6776.38|0
1651671720000|2022-05-04 13:42:00|6776.9|6776.9|6776.42|6776.42|6776.9|6776.9|6775.7|6775.7|0
1651671730000|2022-05-04 13:42:10|6777.1|6777.1|6776.4|6776.4|6777.56|6777.56|6776.4|6776.4|0
1651671740000|2022-05-04 13:42:20|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1651671750000|2022-05-04 13:42:30|6776.08|6776.08|6775.29|6775.29|6776.08|6776.08|6773.85|6773.85|0
1651671760000|2022-05-04 13:42:40|6776.36|6776.36|6776.48|6776.48|6776.72|6776.72|6776.36|6776.36|0
1651671770000|2022-05-04 13:42:50|6776.77|6776.77|6778.89|6778.89|6778.89|6778.89|6776.77|6776.77|0
1651671780000|2022-05-04 13:43:00|6778.75|6778.75|6779.05|6779.05|6779.33|6779.33|6778.75|6778.75|0
1651671790000|2022-05-04 13:43:10|6779.21|6779.21|6779.92|6779.92|6780.1|6780.1|6779.21|6779.21|0
1651671800000|2022-05-04 13:43:20|6780.3|6780.3|6783.38|6783.38|6783.46|6783.46|6780.3|6780.3|0
1651671810000|2022-05-04 13:43:30|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1651671820000|2022-05-04 13:43:40|6782.87|6782.87|6782.85|6782.85|6783.05|6783.05|6782.47|6782.47|0
1651671830000|2022-05-04 13:43:50|6783.21|6783.21|6781.9|6781.9|6783.29|6783.29|6781.82|6781.82|0
1651671840000|2022-05-04 13:44:00|6781.82|6781.82|6781.52|6781.52|6781.88|6781.88|6781.16|6781.16|0
1651671850000|2022-05-04 13:44:10|6781.9|6781.9|6781.24|6781.24|6782.26|6782.26|6781.24|6781.24|0
1651671860000|2022-05-04 13:44:20|6781.11|6781.11|6782.42|6782.42|6782.42|6782.42|6781.11|6781.11|0
1651671870000|2022-05-04 13:44:30|6782.26|6782.26|6781.38|6781.38|6782.26|6782.26|6781.38|6781.38|0
1651671880000|2022-05-04 13:44:40|6781.16|6781.16|6781.38|6781.38|6781.38|6781.38|6781.16|6781.16|0
1651671890000|2022-05-04 13:44:50|6781.19|6781.19|6781.64|6781.64|6782.38|6782.38|6780.83|6780.83|0
1651671900000|2022-05-04 13:45:00|6781.48|6781.48|6782.75|6782.75|6782.75|6782.75|6781.48|6781.48|0
1651671910000|2022-05-04 13:45:10|6784.19|6784.19|6783.44|6783.44|6784.27|6784.27|6783.44|6783.44|0
1651671920000|2022-05-04 13:45:20|6783.52|6783.52|6783.89|6783.89|6784.41|6784.41|6783.52|6783.52|0
1651671930000|2022-05-04 13:45:30|6784.18|6784.18|6783.94|6783.94|6784.18|6784.18|6783.94|6783.94|0
1651671940000|2022-05-04 13:45:40|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1651671950000|2022-05-04 13:45:50|6784.02|6784.02|6784.26|6784.26|6784.34|6784.34|6784.02|6784.02|0
1651671960000|2022-05-04 13:46:00|6784.35|6784.35|6782.53|6782.53|6784.35|6784.35|6782.53|6782.53|0
1651671970000|2022-05-04 13:46:10|6782.61|6782.61|6781.97|6781.97|6782.61|6782.61|6781.72|6781.72|0
1651671980000|2022-05-04 13:46:20|6782.13|6782.13|6782.86|6782.86|6782.86|6782.86|6782.13|6782.13|0
1651671990000|2022-05-04 13:46:30|6782.73|6782.73|6782.42|6782.42|6782.74|6782.74|6782.42|6782.42|0
1651672000000|2022-05-04 13:46:40|6782.33|6782.33|6781.66|6781.66|6782.33|6782.33|6781.53|6781.53|0
1651672010000|2022-05-04 13:46:50|6781.51|6781.51|6779.34|6779.34|6781.51|6781.51|6778.98|6778.98|0
1651672020000|2022-05-04 13:47:00|6778.98|6778.98|6779.58|6779.58|6780.3|6780.3|6778.51|6778.51|0
1651672030000|2022-05-04 13:47:10|6779.69|6779.69|6778.77|6778.77|6779.69|6779.69|6778.69|6778.69|0
1651672040000|2022-05-04 13:47:20|6779.01|6779.01|6777.81|6777.81|6779.14|6779.14|6777.81|6777.81|0
1651672050000|2022-05-04 13:47:30|6777.65|6777.65|6776.51|6776.51|6777.65|6777.65|6776.51|6776.51|0
1651672060000|2022-05-04 13:47:40|6776.35|6776.35|6773.56|6773.56|6776.35|6776.35|6773.56|6773.56|0
1651672070000|2022-05-04 13:47:50|6773.72|6773.72|6774.92|6774.92|6775.01|6775.01|6773.72|6773.72|0
1651672080000|2022-05-04 13:48:00|6775.29|6775.29|6776.28|6776.28|6776.49|6776.49|6775.18|6775.18|0
1651672090000|2022-05-04 13:48:10|6776.36|6776.36|6776.58|6776.58|6776.66|6776.66|6776.19|6776.19|0
1651672100000|2022-05-04 13:48:20|6776.69|6776.69|6777.5|6777.5|6777.5|6777.5|6776.69|6776.69|0
1651672110000|2022-05-04 13:48:30|6777.87|6777.87|6776.87|6776.87|6777.87|6777.87|6776.87|6776.87|0
1651672120000|2022-05-04 13:48:40|6777.25|6777.25|6777.21|6777.21|6777.25|6777.25|6777.14|6777.14|0
1651672130000|2022-05-04 13:48:50|6776.5|6776.5|6776.81|6776.81|6776.81|6776.81|6776.5|6776.5|0
1651672140000|2022-05-04 13:49:00|6777.19|6777.19|6778.81|6778.81|6779|6779|6777.19|6777.19|0
1651672150000|2022-05-04 13:49:10|6778.55|6778.55|6779.03|6779.03|6779.03|6779.03|6778.55|6778.55|0
1651672160000|2022-05-04 13:49:20|6779.39|6779.39|6779.05|6779.05|6779.39|6779.39|6779.05|6779.05|0
1651672170000|2022-05-04 13:49:30|6778.8|6778.8|6778.75|6778.75|6778.8|6778.8|6778.75|6778.75|0
1651672180000|2022-05-04 13:49:40|6778.45|6778.45|6778.91|6778.91|6778.91|6778.91|6778.45|6778.45|0
1651672190000|2022-05-04 13:49:50|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1651672200000|2022-05-04 13:50:00|6779.3|6779.3|6779.91|6779.91|6779.91|6779.91|6779.3|6779.3|0
1651672210000|2022-05-04 13:50:10|6780.02|6780.02|6780.57|6780.57|6780.74|6780.74|6780.02|6780.02|0
1651672220000|2022-05-04 13:50:20|6780.41|6780.41|6780.04|6780.04|6780.41|6780.41|6779.4|6779.4|0
1651672230000|2022-05-04 13:50:30|6780.27|6780.27|6783.48|6783.48|6783.48|6783.48|6780.27|6780.27|0
1651672240000|2022-05-04 13:50:40|6783.33|6783.33|6784.13|6784.13|6784.13|6784.13|6783.33|6783.33|0
1651672250000|2022-05-04 13:50:50|6783.77|6783.77|6781.17|6781.17|6784.07|6784.07|6781.17|6781.17|0
1651672260000|2022-05-04 13:51:00|6780.37|6780.37|6780.14|6780.14|6780.37|6780.37|6779.35|6779.35|0
1651672270000|2022-05-04 13:51:10|6780.44|6780.44|6782.05|6782.05|6782.28|6782.28|6780.44|6780.44|0
1651672280000|2022-05-04 13:51:20|6781.17|6781.17|6780.81|6780.81|6781.17|6781.17|6780.81|6780.81|0
1651672290000|2022-05-04 13:51:30|6780.73|6780.73|6780.13|6780.13|6780.73|6780.73|6780.13|6780.13|0
1651672300000|2022-05-04 13:51:40|6779.9|6779.9|6778.89|6778.89|6779.9|6779.9|6778.58|6778.58|0
1651672310000|2022-05-04 13:51:50|6779.25|6779.25|6779.17|6779.17|6779.25|6779.25|6779.17|6779.17|0
1651672320000|2022-05-04 13:52:00|6779.01|6779.01|6779.53|6779.53|6779.53|6779.53|6779.01|6779.01|0
1651672330000|2022-05-04 13:52:10|6779.17|6779.17|6778.32|6778.32|6779.17|6779.17|6778.32|6778.32|0
1651672350000|2022-05-04 13:52:30|6778.62|6778.62|6778.68|6778.68|6778.68|6778.68|6778.36|6778.36|0
1651672360000|2022-05-04 13:52:40|6778.79|6778.79|6779.05|6779.05|6779.05|6779.05|6777.62|6777.62|0
1651672370000|2022-05-04 13:52:50|6778.45|6778.45|6778.05|6778.05|6778.45|6778.45|6777.76|6777.76|0
1651672380000|2022-05-04 13:53:00|6777.97|6777.97|6777.33|6777.33|6777.97|6777.97|6777.33|6777.33|0
1651672390000|2022-05-04 13:53:10|6777.3|6777.3|6777.38|6777.38|6777.38|6777.38|6777.3|6777.3|0
1651672400000|2022-05-04 13:53:20|6777.75|6777.75|6780|6780|6780|6780|6777.75|6777.75|0
1651672410000|2022-05-04 13:53:30|6780.26|6780.26|6781.11|6781.11|6781.11|6781.11|6780|6780|0
1651672420000|2022-05-04 13:53:40|6781.19|6781.19|6780.55|6780.55|6781.27|6781.27|6780.55|6780.55|0
1651672430000|2022-05-04 13:53:50|6780.83|6780.83|6780.44|6780.44|6780.83|6780.83|6780.36|6780.36|0
1651672440000|2022-05-04 13:54:00|6779.37|6779.37|6774.97|6774.97|6779.37|6779.37|6774.97|6774.97|0
1651672450000|2022-05-04 13:54:10|6774.59|6774.59|6774.19|6774.19|6774.59|6774.59|6773.98|6773.98|0
1651672460000|2022-05-04 13:54:20|6774.04|6774.04|6769.86|6769.86|6774.37|6774.37|6769.86|6769.86|0
1651672470000|2022-05-04 13:54:30|6768.97|6768.97|6768.42|6768.42|6768.97|6768.97|6768.28|6768.28|0
1651672480000|2022-05-04 13:54:40|6768.07|6768.07|6767.83|6767.83|6768.07|6768.07|6767.68|6767.68|0
1651672490000|2022-05-04 13:54:50|6768.13|6768.13|6768.21|6768.21|6768.21|6768.21|6768.13|6768.13|0
1651672500000|2022-05-04 13:55:00|6768.92|6768.92|6768.21|6768.21|6768.92|6768.92|6768.21|6768.21|0
1651672510000|2022-05-04 13:55:10|6768.68|6768.68|6768.21|6768.21|6768.68|6768.68|6768.21|6768.21|0
1651672520000|2022-05-04 13:55:20|6767.32|6767.32|6767.4|6767.4|6767.4|6767.4|6767.32|6767.32|0
1651672530000|2022-05-04 13:55:30|6767.32|6767.32|6767.23|6767.23|6767.32|6767.32|6767.08|6767.08|0
1651672540000|2022-05-04 13:55:40|6767.02|6767.02|6767.17|6767.17|6767.3|6767.3|6767.02|6767.02|0
1651672550000|2022-05-04 13:55:50|6767.3|6767.3|6767.04|6767.04|6767.3|6767.3|6767.04|6767.04|0
1651672560000|2022-05-04 13:56:00|6766.32|6766.32|6765.95|6765.95|6766.32|6766.32|6765.87|6765.87|0
1651672570000|2022-05-04 13:56:10|6765.99|6765.99|6766.19|6766.19|6766.35|6766.35|6765.99|6765.99|0
1651672580000|2022-05-04 13:56:20|6766.34|6766.34|6767.11|6767.11|6767.11|6767.11|6765.93|6765.93|0
1651672590000|2022-05-04 13:56:30|6767.47|6767.47|6767.35|6767.35|6767.47|6767.47|6766.83|6766.83|0
1651672600000|2022-05-04 13:56:40|6766.64|6766.64|6766.13|6766.13|6766.64|6766.64|6766.13|6766.13|0
1651672610000|2022-05-04 13:56:50|6766|6766|6765.03|6765.03|6766.34|6766.34|6764.84|6764.84|0
1651672620000|2022-05-04 13:57:00|6764.43|6764.43|6764.01|6764.01|6764.45|6764.45|6763.7|6763.7|0
1651672630000|2022-05-04 13:57:10|6763.65|6763.65|6763.65|6763.65|6763.73|6763.73|6763.41|6763.41|0
1651672640000|2022-05-04 13:57:20|6763.8|6763.8|6764.41|6764.41|6765.3|6765.3|6763.72|6763.72|0
1651672650000|2022-05-04 13:57:30|6764.77|6764.77|6761.34|6761.34|6764.77|6764.77|6761.26|6761.26|0
1651672660000|2022-05-04 13:57:40|6760.97|6760.97|6759.38|6759.38|6760.97|6760.97|6759.38|6759.38|0
1651672670000|2022-05-04 13:57:50|6759.35|6759.35|6758.4|6758.4|6759.47|6759.47|6758.33|6758.33|0
1651672680000|2022-05-04 13:58:00|6757.69|6757.69|6756.89|6756.89|6757.69|6757.69|6756.79|6756.79|0
1651672690000|2022-05-04 13:58:10|6757.98|6757.98|6757.08|6757.08|6758.42|6758.42|6757.08|6757.08|0
1651672700000|2022-05-04 13:58:20|6756.69|6756.69|6755.07|6755.07|6756.69|6756.69|6755.07|6755.07|0
1651672710000|2022-05-04 13:58:30|6754.94|6754.94|6753.58|6753.58|6754.94|6754.94|6753.58|6753.58|0
1651672720000|2022-05-04 13:58:40|6753.28|6753.28|6753.8|6753.8|6753.88|6753.88|6753.28|6753.28|0
1651672730000|2022-05-04 13:58:50|6754.55|6754.55|6754.48|6754.48|6754.55|6754.55|6754.48|6754.48|0
1651672740000|2022-05-04 13:59:00|6754.45|6754.45|6752.71|6752.71|6754.45|6754.45|6752.5|6752.5|0
1651672750000|2022-05-04 13:59:10|6752.93|6752.93|6753.86|6753.86|6753.86|6753.86|6752.4|6752.4|0
1651672760000|2022-05-04 13:59:20|6753.54|6753.54|6753.3|6753.3|6753.54|6753.54|6753.3|6753.3|0
1651672770000|2022-05-04 13:59:30|6753.6|6753.6|6753.3|6753.3|6753.66|6753.66|6752.94|6752.94|0
1651672780000|2022-05-04 13:59:40|6754.02|6754.02|6753.84|6753.84|6754.24|6754.24|6753.62|6753.62|0
1651672790000|2022-05-04 13:59:50|6753.97|6753.97|6752.95|6752.95|6754.03|6754.03|6752.95|6752.95|0
1651672800000|2022-05-04 14:00:00|6753.31|6753.31|6752.74|6752.74|6753.31|6753.31|6752.74|6752.74|0
1651672810000|2022-05-04 14:00:10|6752.44|6752.44|6751.17|6751.17|6752.65|6752.65|6751.17|6751.17|0
1651672820000|2022-05-04 14:00:20|6751.35|6751.35|6751.99|6751.99|6751.99|6751.99|6751.35|6751.35|0
1651672830000|2022-05-04 14:00:30|6751.27|6751.27|6750.57|6750.57|6751.35|6751.35|6750.06|6750.06|0
1651672840000|2022-05-04 14:00:40|6750.52|6750.52|6750.39|6750.39|6750.52|6750.52|6750.39|6750.39|0
1651672850000|2022-05-04 14:00:50|6750.52|6750.52|6749.94|6749.94|6750.52|6750.52|6749.94|6749.94|0
1651672860000|2022-05-04 14:01:00|6749.22|6749.22|6749.76|6749.76|6749.99|6749.99|6748.83|6748.83|0
1651672870000|2022-05-04 14:01:10|6749.56|6749.56|6748.62|6748.62|6750.09|6750.09|6748.62|6748.62|0
1651672880000|2022-05-04 14:01:20|6748.81|6748.81|6747.69|6747.69|6748.81|6748.81|6747.69|6747.69|0
1651672890000|2022-05-04 14:01:30|6747.45|6747.45|6745.37|6745.37|6747.45|6747.45|6745.15|6745.15|0
1651672900000|2022-05-04 14:01:40|6745.26|6745.26|6745|6745|6745.45|6745.45|6744.92|6744.92|0
1651672910000|2022-05-04 14:01:50|6745.23|6745.23|6745.81|6745.81|6746.17|6746.17|6745.23|6745.23|0
1651672920000|2022-05-04 14:02:00|6745.92|6745.92|6748.63|6748.63|6749.96|6749.96|6745.7|6745.7|0
1651672930000|2022-05-04 14:02:10|6748.27|6748.27|6748.61|6748.61|6748.65|6748.65|6748.01|6748.01|0
1651672940000|2022-05-04 14:02:20|6748.66|6748.66|6747.33|6747.33|6748.66|6748.66|6746.98|6746.98|0
1651672950000|2022-05-04 14:02:30|6748.05|6748.05|6746.94|6746.94|6748.13|6748.13|6746.83|6746.83|0
1651672960000|2022-05-04 14:02:40|6747.03|6747.03|6746.57|6746.57|6747.03|6747.03|6746.57|6746.57|0
1651672970000|2022-05-04 14:02:50|6746.5|6746.5|6746.71|6746.71|6746.71|6746.71|6746.5|6746.5|0
1651672980000|2022-05-04 14:03:00|6746.33|6746.33|6744.74|6744.74|6746.33|6746.33|6744.57|6744.57|0
1651672990000|2022-05-04 14:03:10|6744.82|6744.82|6744.73|6744.73|6745.09|6745.09|6744.53|6744.53|0
1651673000000|2022-05-04 14:03:20|6744.35|6744.35|6743.45|6743.45|6744.35|6744.35|6743.45|6743.45|0
1651673010000|2022-05-04 14:03:30|6743.2|6743.2|6742.97|6742.97|6743.2|6743.2|6742.67|6742.67|0
1651673020000|2022-05-04 14:03:40|6742.75|6742.75|6742.17|6742.17|6742.81|6742.81|6742.09|6742.09|0
1651673030000|2022-05-04 14:03:50|6742.55|6742.55|6743.05|6743.05|6743.05|6743.05|6742.55|6742.55|0
1651673040000|2022-05-04 14:04:00|6742.76|6742.76|6742.08|6742.08|6742.76|6742.76|6741.78|6741.78|0
1651673050000|2022-05-04 14:04:10|6742.8|6742.8|6742.88|6742.88|6742.88|6742.88|6742.8|6742.8|0
1651673060000|2022-05-04 14:04:20|6742.8|6742.8|6742.5|6742.5|6742.8|6742.8|6742.42|6742.42|0
1651673070000|2022-05-04 14:04:30|6742.42|6742.42|6743.43|6743.43|6743.43|6743.43|6742.26|6742.26|0
1651673080000|2022-05-04 14:04:40|6743.51|6743.51|6743.59|6743.59|6744.54|6744.54|6743.51|6743.51|0
1651673090000|2022-05-04 14:04:50|6743.21|6743.21|6742.77|6742.77|6743.21|6743.21|6742.77|6742.77|0
1651673100000|2022-05-04 14:05:00|6741.7|6741.7|6740.32|6740.32|6741.7|6741.7|6740.32|6740.32|0
1651673110000|2022-05-04 14:05:10|6739.75|6739.75|6738.61|6738.61|6739.85|6739.85|6738.53|6738.53|0
1651673120000|2022-05-04 14:05:20|6738.77|6738.77|6738.62|6738.62|6739.04|6739.04|6738.62|6738.62|0
1651673130000|2022-05-04 14:05:30|6738.78|6738.78|6738.82|6738.82|6738.82|6738.82|6738.4|6738.4|0
1651673140000|2022-05-04 14:05:40|6738.14|6738.14|6739.67|6739.67|6739.75|6739.75|6738.14|6738.14|0
1651673150000|2022-05-04 14:05:50|6739.29|6739.29|6736.65|6736.65|6739.36|6739.36|6736.65|6736.65|0
1651673160000|2022-05-04 14:06:00|6736.39|6736.39|6734.3|6734.3|6736.39|6736.39|6732.33|6732.33|0
1651673170000|2022-05-04 14:06:10|6734.38|6734.38|6736.91|6736.91|6737.2|6737.2|6733.55|6733.55|0
1651673180000|2022-05-04 14:06:20|6736.99|6736.99|6736.48|6736.48|6737.25|6737.25|6736.48|6736.48|0
1651673190000|2022-05-04 14:06:30|6736.29|6736.29|6735.1|6735.1|6736.29|6736.29|6734.93|6734.93|0
1651673200000|2022-05-04 14:06:40|6735.76|6735.76|6734.1|6734.1|6736.12|6736.12|6734.1|6734.1|0
1651673210000|2022-05-04 14:06:50|6733.97|6733.97|6736.17|6736.17|6736.17|6736.17|6733.97|6733.97|0
1651673220000|2022-05-04 14:07:00|6735.79|6735.79|6735.84|6735.84|6736.44|6736.44|6735.73|6735.73|0
1651673230000|2022-05-04 14:07:10|6735.89|6735.89|6737.33|6737.33|6737.63|6737.63|6735.89|6735.89|0
1651673240000|2022-05-04 14:07:20|6736.61|6736.61|6739.37|6739.37|6739.37|6739.37|6736.61|6736.61|0
1651673250000|2022-05-04 14:07:30|6739.07|6739.07|6740.59|6740.59|6740.67|6740.67|6737.75|6737.75|0
1651673260000|2022-05-04 14:07:40|6740.35|6740.35|6741.33|6741.33|6741.33|6741.33|6740.35|6740.35|0
1651673270000|2022-05-04 14:07:50|6741.46|6741.46|6741.78|6741.78|6741.78|6741.78|6740.99|6740.99|0
1651673280000|2022-05-04 14:08:00|6741.7|6741.7|6741.54|6741.54|6741.92|6741.92|6741.54|6741.54|0
1651673290000|2022-05-04 14:08:10|6741.62|6741.62|6739.9|6739.9|6741.62|6741.62|6739.21|6739.21|0
1651673300000|2022-05-04 14:08:20|6739.94|6739.94|6739.56|6739.56|6740.02|6740.02|6739.56|6739.56|0
1651673310000|2022-05-04 14:08:30|6739.7|6739.7|6740.22|6740.22|6740.22|6740.22|6739.59|6739.59|0
1651673320000|2022-05-04 14:08:40|6740.6|6740.6|6741.3|6741.3|6741.3|6741.3|6739.85|6739.85|0
1651673330000|2022-05-04 14:08:50|6742.07|6742.07|6742.57|6742.57|6742.62|6742.62|6741.35|6741.35|0
1651673340000|2022-05-04 14:09:00|6742.5|6742.5|6742.9|6742.9|6742.97|6742.97|6741.66|6741.66|0
1651673350000|2022-05-04 14:09:10|6742.8|6742.8|6740.94|6740.94|6742.8|6742.8|6740.94|6740.94|0
1651673360000|2022-05-04 14:09:20|6740.22|6740.22|6739.18|6739.18|6740.22|6740.22|6738.66|6738.66|0
1651673370000|2022-05-04 14:09:30|6739.04|6739.04|6737.59|6737.59|6739.04|6739.04|6737.35|6737.35|0
1651673380000|2022-05-04 14:09:40|6737.96|6737.96|6737.08|6737.08|6738.04|6738.04|6737.08|6737.08|0
1651673390000|2022-05-04 14:09:50|6736.36|6736.36|6736.44|6736.44|6736.44|6736.44|6736.36|6736.36|0
1651673400000|2022-05-04 14:10:00|6736.34|6736.34|6734.94|6734.94|6736.34|6736.34|6734.94|6734.94|0
1651673410000|2022-05-04 14:10:10|6734.91|6734.91|6736.68|6736.68|6736.68|6736.68|6734.91|6734.91|0
1651673420000|2022-05-04 14:10:20|6737.04|6737.04|6740.34|6740.34|6740.34|6740.34|6737.04|6737.04|0
1651673430000|2022-05-04 14:10:30|6739.97|6739.97|6738.75|6738.75|6739.97|6739.97|6738.75|6738.75|0
1651673440000|2022-05-04 14:10:40|6738.83|6738.83|6742.14|6742.14|6742.14|6742.14|6738.83|6738.83|0
1651673450000|2022-05-04 14:10:50|6742.44|6742.44|6742.87|6742.87|6743.59|6743.59|6742.44|6742.44|0
1651673460000|2022-05-04 14:11:00|6742.8|6742.8|6743.11|6743.11|6743.11|6743.11|6742.72|6742.72|0
1651673470000|2022-05-04 14:11:10|6743.35|6743.35|6743.16|6743.16|6743.35|6743.35|6743.16|6743.16|0
1651673480000|2022-05-04 14:11:20|6743.27|6743.27|6744.17|6744.17|6744.44|6744.44|6743.27|6743.27|0
1651673490000|2022-05-04 14:11:30|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|0
1651673500000|2022-05-04 14:11:40|6743.94|6743.94|6743.86|6743.86|6743.94|6743.94|6743.86|6743.86|0
1651673510000|2022-05-04 14:11:50|6743.7|6743.7|6742.46|6742.46|6743.7|6743.7|6742.46|6742.46|0
1651673520000|2022-05-04 14:12:00|6742.84|6742.84|6741.54|6741.54|6742.84|6742.84|6741.54|6741.54|0
1651673530000|2022-05-04 14:12:10|6741.7|6741.7|6741.1|6741.1|6741.7|6741.7|6740.68|6740.68|0
1651673540000|2022-05-04 14:12:20|6740.96|6740.96|6741.24|6741.24|6741.24|6741.24|6740.65|6740.65|0
1651673550000|2022-05-04 14:12:30|6741.16|6741.16|6740.4|6740.4|6741.16|6741.16|6740.4|6740.4|0
1651673560000|2022-05-04 14:12:40|6739.69|6739.69|6739.55|6739.55|6739.69|6739.69|6739.39|6739.39|0
1651673570000|2022-05-04 14:12:50|6739.25|6739.25|6739.29|6739.29|6739.51|6739.51|6739.14|6739.14|0
1651673580000|2022-05-04 14:13:00|6739.19|6739.19|6739.42|6739.42|6739.65|6739.65|6739.19|6739.19|0
1651673590000|2022-05-04 14:13:10|6738.53|6738.53|6740.66|6740.66|6740.67|6740.67|6738.39|6738.39|0
1651673600000|2022-05-04 14:13:20|6740.77|6740.77|6745.13|6745.13|6745.13|6745.13|6740.7|6740.7|0
1651673610000|2022-05-04 14:13:30|6744.98|6744.98|6745.11|6745.11|6745.11|6745.11|6744.68|6744.68|0
1651673620000|2022-05-04 14:13:40|6744.81|6744.81|6744.39|6744.39|6744.85|6744.85|6744.31|6744.31|0
1651673630000|2022-05-04 14:13:50|6743.67|6743.67|6744.39|6744.39|6744.39|6744.39|6743.67|6743.67|0
1651673640000|2022-05-04 14:14:00|6744.31|6744.31|6744|6744|6744.31|6744.31|6743.89|6743.89|0
1651673650000|2022-05-04 14:14:10|6744.3|6744.3|6741.27|6741.27|6744.3|6744.3|6741.19|6741.19|0
1651673660000|2022-05-04 14:14:20|6740.91|6740.91|6743.68|6743.68|6744.06|6744.06|6740.75|6740.75|0
1651673670000|2022-05-04 14:14:30|6743.52|6743.52|6741.48|6741.48|6743.52|6743.52|6740.77|6740.77|0
1651673680000|2022-05-04 14:14:40|6741.39|6741.39|6741.31|6741.31|6741.39|6741.39|6741.31|6741.31|0
1651673690000|2022-05-04 14:14:50|6741.23|6741.23|6738.77|6738.77|6741.47|6741.47|6738.77|6738.77|0
1651673700000|2022-05-04 14:15:00|6738.55|6738.55|6737.58|6737.58|6738.55|6738.55|6736.36|6736.36|0
1651673710000|2022-05-04 14:15:10|6737.67|6737.67|6737.51|6737.51|6737.99|6737.99|6737.51|6737.51|0
1651673720000|2022-05-04 14:15:20|6735.12|6735.12|6734.57|6734.57|6735.12|6735.12|6734.4|6734.4|0
1651673730000|2022-05-04 14:15:30|6734.44|6734.44|6734.1|6734.1|6734.44|6734.44|6734.1|6734.1|0
1651673740000|2022-05-04 14:15:40|6733.65|6733.65|6734.4|6734.4|6734.4|6734.4|6733.44|6733.44|0
1651673750000|2022-05-04 14:15:50|6733.9|6733.9|6733.72|6733.72|6733.9|6733.9|6733.64|6733.64|0
1651673760000|2022-05-04 14:16:00|6733.68|6733.68|6733.28|6733.28|6733.68|6733.68|6732.99|6732.99|0
1651673770000|2022-05-04 14:16:10|6733.02|6733.02|6733.41|6733.41|6733.41|6733.41|6733.02|6733.02|0
1651673780000|2022-05-04 14:16:20|6734|6734|6733.43|6733.43|6734.14|6734.14|6732.34|6732.34|0
1651673790000|2022-05-04 14:16:30|6733.07|6733.07|6733.46|6733.46|6733.46|6733.46|6733.07|6733.07|0
1651673800000|2022-05-04 14:16:40|6733.85|6733.85|6734.49|6734.49|6734.49|6734.49|6733.85|6733.85|0
1651673810000|2022-05-04 14:16:50|6734.85|6734.85|6735.09|6735.09|6735.09|6735.09|6734.85|6734.85|0
1651673820000|2022-05-04 14:17:00|6734.37|6734.37|6732.84|6732.84|6734.53|6734.53|6732.84|6732.84|0
1651673830000|2022-05-04 14:17:10|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|0
1651673840000|2022-05-04 14:17:20|6732.84|6732.84|6732.68|6732.68|6732.84|6732.84|6732.68|6732.68|0
1651673850000|2022-05-04 14:17:30|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|0
1651673860000|2022-05-04 14:17:40|6732.02|6732.02|6732.54|6732.54|6732.54|6732.54|6731.57|6731.57|0
1651673870000|2022-05-04 14:17:50|6732.75|6732.75|6732.54|6732.54|6732.84|6732.84|6732.54|6732.54|0
1651673880000|2022-05-04 14:18:00|6732.18|6732.18|6735.2|6735.2|6735.2|6735.2|6732.18|6732.18|0
1651673890000|2022-05-04 14:18:10|6734.84|6734.84|6736.58|6736.58|6736.58|6736.58|6734.84|6734.84|0
1651673900000|2022-05-04 14:18:20|6736.81|6736.81|6737.95|6737.95|6737.95|6737.95|6736.48|6736.48|0
1651673910000|2022-05-04 14:18:30|6738.31|6738.31|6737.63|6737.63|6738.31|6738.31|6737.54|6737.54|0
1651673920000|2022-05-04 14:18:40|6737.27|6737.27|6737.82|6737.82|6737.82|6737.82|6737.27|6737.27|0
1651673930000|2022-05-04 14:18:50|6737.91|6737.91|6738.33|6738.33|6738.59|6738.59|6737.87|6737.87|0
1651673940000|2022-05-04 14:19:00|6738.17|6738.17|6739.11|6739.11|6739.49|6739.49|6738.17|6738.17|0
1651673950000|2022-05-04 14:19:10|6738.81|6738.81|6741.57|6741.57|6741.93|6741.93|6738.81|6738.81|0
1651673960000|2022-05-04 14:19:20|6740.86|6740.86|6741.2|6741.2|6741.5|6741.5|6740.86|6740.86|0
1651673970000|2022-05-04 14:19:30|6741.01|6741.01|6739.59|6739.59|6741.01|6741.01|6739.59|6739.59|0
1651673980000|2022-05-04 14:19:40|6739.51|6739.51|6739.38|6739.38|6739.7|6739.7|6739.01|6739.01|0
1651673990000|2022-05-04 14:19:50|6739.79|6739.79|6740.24|6740.24|6740.86|6740.86|6739.79|6739.79|0
1651674000000|2022-05-04 14:20:00|6740.32|6740.32|6739.64|6739.64|6740.32|6740.32|6738.33|6738.33|0
1651674010000|2022-05-04 14:20:10|6739.88|6739.88|6740.35|6740.35|6740.35|6740.35|6739.88|6739.88|0
1651674020000|2022-05-04 14:20:20|6739.99|6739.99|6742.04|6742.04|6742.63|6742.63|6739.99|6739.99|0
1651674030000|2022-05-04 14:20:30|6741.91|6741.91|6741.62|6741.62|6741.99|6741.99|6741.62|6741.62|0
1651674040000|2022-05-04 14:20:40|6741.7|6741.7|6741.44|6741.44|6741.7|6741.7|6741.35|6741.35|0
1651674050000|2022-05-04 14:20:50|6741.21|6741.21|6740.64|6740.64|6741.21|6741.21|6740.08|6740.08|0
1651674060000|2022-05-04 14:21:00|6739.92|6739.92|6738.55|6738.55|6739.92|6739.92|6738.39|6738.39|0
1651674070000|2022-05-04 14:21:10|6738.25|6738.25|6736.48|6736.48|6738.25|6738.25|6736.48|6736.48|0
1651674080000|2022-05-04 14:21:20|6736.12|6736.12|6735.43|6735.43|6736.12|6736.12|6735.43|6735.43|0
1651674090000|2022-05-04 14:21:30|6735.5|6735.5|6735.67|6735.67|6735.67|6735.67|6735.2|6735.2|0
1651674100000|2022-05-04 14:21:40|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|0
1651674110000|2022-05-04 14:21:50|6736.17|6736.17|6736.1|6736.1|6736.95|6736.95|6734.18|6734.18|0
1651674120000|2022-05-04 14:22:00|6736.18|6736.18|6736.33|6736.33|6736.33|6736.33|6736.02|6736.02|0
1651674130000|2022-05-04 14:22:10|6736.38|6736.38|6736.3|6736.3|6736.38|6736.38|6736.3|6736.3|0
1651674140000|2022-05-04 14:22:20|6736.57|6736.57|6735.83|6735.83|6736.57|6736.57|6735.83|6735.83|0
1651674150000|2022-05-04 14:22:30|6735.75|6735.75|6736.24|6736.24|6736.24|6736.24|6735.75|6735.75|0
1651674160000|2022-05-04 14:22:40|6736.39|6736.39|6735.4|6735.4|6736.39|6736.39|6735.4|6735.4|0
1651674170000|2022-05-04 14:22:50|6734.93|6734.93|6736.8|6736.8|6736.8|6736.8|6734.93|6734.93|0
1651674180000|2022-05-04 14:23:00|6736.62|6736.62|6736.49|6736.49|6736.62|6736.62|6736.33|6736.33|0
1651674190000|2022-05-04 14:23:10|6737.21|6737.21|6736.91|6736.91|6737.21|6737.21|6736.91|6736.91|0
1651674200000|2022-05-04 14:23:20|6736.83|6736.83|6736.76|6736.76|6736.83|6736.83|6736.56|6736.56|0
1651674210000|2022-05-04 14:23:30|6736.84|6736.84|6738.17|6738.17|6738.25|6738.25|6736.84|6736.84|0
1651674220000|2022-05-04 14:23:40|6738.39|6738.39|6739.76|6739.76|6739.76|6739.76|6738.39|6738.39|0
1651674230000|2022-05-04 14:23:50|6740|6740|6739.46|6739.46|6740|6740|6739.46|6739.46|0
1651674240000|2022-05-04 14:24:00|6739.69|6739.69|6743.1|6743.1|6743.1|6743.1|6739.69|6739.69|0
1651674250000|2022-05-04 14:24:10|6743.2|6743.2|6749.24|6749.24|6749.24|6749.24|6743.2|6743.2|0
1651674260000|2022-05-04 14:24:20|6749.4|6749.4|6747.55|6747.55|6749.4|6749.4|6747.55|6747.55|0
1651674270000|2022-05-04 14:24:30|6746.83|6746.83|6747.07|6747.07|6747.14|6747.14|6746.7|6746.7|0
1651674280000|2022-05-04 14:24:40|6747.22|6747.22|6744.5|6744.5|6747.75|6747.75|6744.5|6744.5|0
1651674290000|2022-05-04 14:24:50|6744.2|6744.2|6745.11|6745.11|6745.3|6745.3|6744.15|6744.15|0
1651674300000|2022-05-04 14:25:00|6745.19|6745.19|6745.43|6745.43|6745.79|6745.79|6745.19|6745.19|0
1651674310000|2022-05-04 14:25:10|6744.83|6744.83|6742.79|6742.79|6744.83|6744.83|6742.79|6742.79|0
1651674320000|2022-05-04 14:25:20|6742.63|6742.63|6745.17|6745.17|6745.25|6745.25|6742.48|6742.48|0
1651674330000|2022-05-04 14:25:30|6744.09|6744.09|6742.84|6742.84|6744.22|6744.22|6742.61|6742.61|0
1651674340000|2022-05-04 14:25:40|6743.21|6743.21|6743.01|6743.01|6743.21|6743.21|6743.01|6743.01|0
1651674350000|2022-05-04 14:25:50|6742.98|6742.98|6741.48|6741.48|6742.98|6742.98|6741.48|6741.48|0
1651674360000|2022-05-04 14:26:00|6741.18|6741.18|6741.28|6741.28|6741.42|6741.42|6740.62|6740.62|0
1651674370000|2022-05-04 14:26:10|6741.1|6741.1|6740.39|6740.39|6741.1|6741.1|6740.39|6740.39|0
1651674380000|2022-05-04 14:26:20|6740.69|6740.69|6740.85|6740.85|6740.85|6740.85|6740.69|6740.69|0
1651674400000|2022-05-04 14:26:40|6740.33|6740.33|6739.82|6739.82|6740.33|6740.33|6739.82|6739.82|0
1651674410000|2022-05-04 14:26:50|6739.46|6739.46|6739.77|6739.77|6739.77|6739.77|6739.46|6739.46|0
1651674420000|2022-05-04 14:27:00|6740.13|6740.13|6740.29|6740.29|6740.65|6740.65|6739.64|6739.64|0
1651674430000|2022-05-04 14:27:10|6740.61|6740.61|6741.52|6741.52|6741.65|6741.65|6740.61|6740.61|0
1651674440000|2022-05-04 14:27:20|6741.68|6741.68|6742.51|6742.51|6742.51|6742.51|6741.52|6741.52|0
1651674450000|2022-05-04 14:27:30|6742.64|6742.64|6742.63|6742.63|6743.13|6743.13|6742.42|6742.42|0
1651674460000|2022-05-04 14:27:40|6742.52|6742.52|6739.5|6739.5|6742.52|6742.52|6739.5|6739.5|0
1651674470000|2022-05-04 14:27:50|6738.9|6738.9|6737.14|6737.14|6738.9|6738.9|6737|6737|0
1651674480000|2022-05-04 14:28:00|6736.68|6736.68|6736.34|6736.34|6737.06|6737.06|6735.96|6735.96|0
1651674490000|2022-05-04 14:28:10|6735.74|6735.74|6736.63|6736.63|6737.07|6737.07|6735.52|6735.52|0
1651674500000|2022-05-04 14:28:20|6736.53|6736.53|6737.29|6737.29|6737.8|6737.8|6736.42|6736.42|0
1651674510000|2022-05-04 14:28:30|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|0
1651674520000|2022-05-04 14:28:40|6736.33|6736.33|6737.88|6737.88|6737.95|6737.95|6736.33|6736.33|0
1651674530000|2022-05-04 14:28:50|6738.18|6738.18|6738.44|6738.44|6738.53|6738.53|6738.18|6738.18|0
1651674540000|2022-05-04 14:29:00|6738.57|6738.57|6739.56|6739.56|6739.69|6739.69|6738.57|6738.57|0
1651674550000|2022-05-04 14:29:10|6739.64|6739.64|6740.82|6740.82|6741.32|6741.32|6739.64|6739.64|0
1651674560000|2022-05-04 14:29:20|6740.46|6740.46|6738.19|6738.19|6740.46|6740.46|6738.08|6738.08|0
1651674570000|2022-05-04 14:29:30|6738.26|6738.26|6737.85|6737.85|6738.53|6738.53|6737.49|6737.49|0
1651674580000|2022-05-04 14:29:40|6737.68|6737.68|6737.8|6737.8|6738.22|6738.22|6737.68|6737.68|0
1651674590000|2022-05-04 14:29:50|6737.88|6737.88|6737.39|6737.39|6737.88|6737.88|6737.2|6737.2|0
1651674600000|2022-05-04 14:30:00|6737.69|6737.69|6736.32|6736.32|6737.69|6737.69|6736.32|6736.32|0
1651674610000|2022-05-04 14:30:10|6736.24|6736.24|6733.16|6733.16|6736.24|6736.24|6733.16|6733.16|0
1651674620000|2022-05-04 14:30:20|6733.01|6733.01|6732.75|6732.75|6733.1|6733.1|6732.11|6732.11|0
1651674630000|2022-05-04 14:30:30|6732.9|6732.9|6733.32|6733.32|6733.98|6733.98|6732.9|6732.9|0
1651674640000|2022-05-04 14:30:40|6733.23|6733.23|6734.67|6734.67|6734.68|6734.68|6733.23|6733.23|0
1651674650000|2022-05-04 14:30:50|6734.37|6734.37|6735.06|6735.06|6735.35|6735.35|6733.93|6733.93|0
1651674660000|2022-05-04 14:31:00|6734.9|6734.9|6733.33|6733.33|6734.9|6734.9|6733.33|6733.33|0
1651674670000|2022-05-04 14:31:10|6733.62|6733.62|6733.58|6733.58|6733.88|6733.88|6733.58|6733.58|0
1651674680000|2022-05-04 14:31:20|6733.42|6733.42|6732.58|6732.58|6733.57|6733.57|6732.58|6732.58|0
1651674690000|2022-05-04 14:31:30|6732.49|6732.49|6731.03|6731.03|6732.49|6732.49|6731.03|6731.03|0
1651674700000|2022-05-04 14:31:40|6731.18|6731.18|6731.73|6731.73|6731.73|6731.73|6731.05|6731.05|0
1651674710000|2022-05-04 14:31:50|6732.02|6732.02|6732.46|6732.46|6732.56|6732.56|6732.02|6732.02|0
1651674720000|2022-05-04 14:32:00|6733.54|6733.54|6731.99|6731.99|6733.54|6733.54|6731.63|6731.63|0
1651674730000|2022-05-04 14:32:10|6731.28|6731.28|6730.59|6730.59|6731.28|6731.28|6730.59|6730.59|0
1651674740000|2022-05-04 14:32:20|6730.73|6730.73|6731.54|6731.54|6731.54|6731.54|6730.73|6730.73|0
1651674750000|2022-05-04 14:32:30|6731.24|6731.24|6730.88|6730.88|6731.33|6731.33|6730.88|6730.88|0
1651674760000|2022-05-04 14:32:40|6730.97|6730.97|6730.67|6730.67|6730.97|6730.97|6730.67|6730.67|0
1651674770000|2022-05-04 14:32:50|6730.98|6730.98|6729.41|6729.41|6730.98|6730.98|6729.12|6729.12|0
1651674780000|2022-05-04 14:33:00|6729.68|6729.68|6729.3|6729.3|6729.68|6729.68|6729.3|6729.3|0
1651674790000|2022-05-04 14:33:10|6729.53|6729.53|6728.31|6728.31|6729.78|6729.78|6728.31|6728.31|0
1651674800000|2022-05-04 14:33:20|6727.91|6727.91|6726.48|6726.48|6727.91|6727.91|6726.48|6726.48|0
1651674810000|2022-05-04 14:33:30|6726.11|6726.11|6725.66|6725.66|6726.11|6726.11|6725.66|6725.66|0
1651674820000|2022-05-04 14:33:40|6725.86|6725.86|6725.17|6725.17|6725.86|6725.86|6725.17|6725.17|0
1651674830000|2022-05-04 14:33:50|6725.47|6725.47|6725.28|6725.28|6725.47|6725.47|6724.91|6724.91|0
1651674840000|2022-05-04 14:34:00|6724.89|6724.89|6726.83|6726.83|6726.9|6726.9|6724.89|6724.89|0
1651674850000|2022-05-04 14:34:10|6726.53|6726.53|6722.3|6722.3|6726.53|6726.53|6722.2|6722.2|0
1651674860000|2022-05-04 14:34:20|6722.22|6722.22|6720.59|6720.59|6722.22|6722.22|6720.59|6720.59|0
1651674870000|2022-05-04 14:34:30|6719.99|6719.99|6719.47|6719.47|6719.99|6719.99|6719.41|6719.41|0
1651674880000|2022-05-04 14:34:40|6719.55|6719.55|6719.58|6719.58|6719.83|6719.83|6719.47|6719.47|0
1651674890000|2022-05-04 14:34:50|6719.71|6719.71|6719.55|6719.55|6719.71|6719.71|6719.55|6719.55|0
1651674900000|2022-05-04 14:35:00|6719.85|6719.85|6720.94|6720.94|6721.13|6721.13|6719.85|6719.85|0
1651674910000|2022-05-04 14:35:10|6720.64|6720.64|6720.74|6720.74|6721.34|6721.34|6720.64|6720.64|0
1651674920000|2022-05-04 14:35:20|6721.04|6721.04|6721.02|6721.02|6721.04|6721.04|6720.66|6720.66|0
1651674930000|2022-05-04 14:35:30|6721.17|6721.17|6721.4|6721.4|6722.47|6722.47|6721.17|6721.17|0
1651674940000|2022-05-04 14:35:40|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|0
1651674950000|2022-05-04 14:35:50|6721.7|6721.7|6722.48|6722.48|6723.46|6723.46|6721.7|6721.7|0
1651674960000|2022-05-04 14:36:00|6722.66|6722.66|6722.67|6722.67|6723.06|6723.06|6722.66|6722.66|0
1651674970000|2022-05-04 14:36:10|6722.73|6722.73|6725.2|6725.2|6725.2|6725.2|6722.57|6722.57|0
1651674980000|2022-05-04 14:36:20|6724.6|6724.6|6726.01|6726.01|6726.01|6726.01|6724.6|6724.6|0
1651674990000|2022-05-04 14:36:30|6726.24|6726.24|6722.91|6722.91|6726.24|6726.24|6722.91|6722.91|0
1651675000000|2022-05-04 14:36:40|6722.61|6722.61|6723.35|6723.35|6723.35|6723.35|6722.53|6722.53|0
1651675010000|2022-05-04 14:36:50|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|0
1651675020000|2022-05-04 14:37:00|6723.2|6723.2|6721.65|6721.65|6723.77|6723.77|6721.65|6721.65|0
1651675030000|2022-05-04 14:37:10|6721.35|6721.35|6719.7|6719.7|6721.54|6721.54|6718.37|6718.37|0
1651675040000|2022-05-04 14:37:20|6719.41|6719.41|6719.98|6719.98|6720.28|6720.28|6719.18|6719.18|0
1651675050000|2022-05-04 14:37:30|6719.38|6719.38|6717.9|6717.9|6719.38|6719.38|6717.9|6717.9|0
1651675060000|2022-05-04 14:37:40|6718.14|6718.14|6717.93|6717.93|6718.22|6718.22|6717.93|6717.93|0
1651675070000|2022-05-04 14:37:50|6717.33|6717.33|6716.57|6716.57|6717.33|6717.33|6716.43|6716.43|0
1651675080000|2022-05-04 14:38:00|6716.27|6716.27|6715.66|6715.66|6716.98|6716.98|6715.66|6715.66|0
1651675090000|2022-05-04 14:38:10|6715.47|6715.47|6716.11|6716.11|6716.11|6716.11|6715.47|6715.47|0
1651675100000|2022-05-04 14:38:20|6716.22|6716.22|6716.17|6716.17|6716.6|6716.6|6716.1|6716.1|0
1651675110000|2022-05-04 14:38:30|6716.25|6716.25|6716.36|6716.36|6716.36|6716.36|6716.02|6716.02|0
1651675120000|2022-05-04 14:38:40|6716.45|6716.45|6717.83|6717.83|6717.83|6717.83|6716.45|6716.45|0
1651675130000|2022-05-04 14:38:50|6717.69|6717.69|6715.1|6715.1|6717.69|6717.69|6715.1|6715.1|0
1651675140000|2022-05-04 14:39:00|6714.87|6714.87|6714.05|6714.05|6714.87|6714.87|6714.05|6714.05|0
1651675150000|2022-05-04 14:39:10|6713.92|6713.92|6713.21|6713.21|6713.92|6713.92|6712.85|6712.85|0
1651675160000|2022-05-04 14:39:20|6713.34|6713.34|6714.06|6714.06|6714.06|6714.06|6713.19|6713.19|0
1651675170000|2022-05-04 14:39:30|6714.22|6714.22|6715.06|6715.06|6715.06|6715.06|6713.92|6713.92|0
1651675180000|2022-05-04 14:39:40|6715.17|6715.17|6715.31|6715.31|6715.39|6715.39|6715.17|6715.17|0
1651675190000|2022-05-04 14:39:50|6716.55|6716.55|6715.18|6715.18|6716.76|6716.76|6715.02|6715.02|0
1651675200000|2022-05-04 14:40:00|6716.02|6716.02|6713.69|6713.69|6716.38|6716.38|6713.58|6713.58|0
1651675210000|2022-05-04 14:40:10|6714.08|6714.08|6714.43|6714.43|6714.93|6714.93|6714.05|6714.05|0
1651675220000|2022-05-04 14:40:20|6714.73|6714.73|6715.66|6715.66|6715.75|6715.75|6714.73|6714.73|0
1651675230000|2022-05-04 14:40:30|6715.43|6715.43|6717.09|6717.09|6717.34|6717.34|6715.43|6715.43|0
1651675240000|2022-05-04 14:40:40|6716.79|6716.79|6716.87|6716.87|6716.87|6716.87|6716.79|6716.79|0
1651675250000|2022-05-04 14:40:50|6717|6717|6718.73|6718.73|6718.73|6718.73|6717|6717|0
1651675260000|2022-05-04 14:41:00|6718.82|6718.82|6723.65|6723.65|6723.65|6723.65|6718.82|6718.82|0
1651675270000|2022-05-04 14:41:10|6723.87|6723.87|6723.26|6723.26|6724.19|6724.19|6722.85|6722.85|0
1651675280000|2022-05-04 14:41:20|6723.44|6723.44|6721.67|6721.67|6724.2|6724.2|6721.67|6721.67|0
1651675290000|2022-05-04 14:41:30|6721.59|6721.59|6720.99|6720.99|6721.59|6721.59|6720.88|6720.88|0
1651675300000|2022-05-04 14:41:40|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|0
1651675310000|2022-05-04 14:41:50|6721.27|6721.27|6721.51|6721.51|6722.1|6722.1|6721.27|6721.27|0
1651675320000|2022-05-04 14:42:00|6721.13|6721.13|6722.01|6722.01|6722.01|6722.01|6719.89|6719.89|0
1651675330000|2022-05-04 14:42:10|6722.37|6722.37|6722.17|6722.17|6722.53|6722.53|6722.17|6722.17|0
1651675340000|2022-05-04 14:42:20|6722.3|6722.3|6723.07|6723.07|6723.15|6723.15|6722.3|6722.3|0
1651675350000|2022-05-04 14:42:30|6723.28|6723.28|6723.13|6723.13|6723.36|6723.36|6723.13|6723.13|0
1651675360000|2022-05-04 14:42:40|6723.32|6723.32|6719.32|6719.32|6723.32|6723.32|6719.27|6719.27|0
1651675370000|2022-05-04 14:42:50|6720.39|6720.39|6720.92|6720.92|6721.5|6721.5|6720.39|6720.39|0
1651675380000|2022-05-04 14:43:00|6720.56|6720.56|6721.58|6721.58|6721.87|6721.87|6720.45|6720.45|0
1651675390000|2022-05-04 14:43:10|6723.01|6723.01|6722.72|6722.72|6723.01|6723.01|6722.64|6722.64|0
1651675400000|2022-05-04 14:43:20|6723.02|6723.02|6723.16|6723.16|6723.17|6723.17|6722.8|6722.8|0
1651675410000|2022-05-04 14:43:30|6723.53|6723.53|6723.59|6723.59|6723.59|6723.59|6723.53|6723.53|0
1651675420000|2022-05-04 14:43:40|6723.75|6723.75|6724.62|6724.62|6724.62|6724.62|6723.75|6723.75|0
1651675430000|2022-05-04 14:43:50|6724.99|6724.99|6725.11|6725.11|6725.35|6725.35|6724.99|6724.99|0
1651675440000|2022-05-04 14:44:00|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|0
1651675450000|2022-05-04 14:44:10|6725.28|6725.28|6725.93|6725.93|6726.29|6726.29|6725.28|6725.28|0
1651675460000|2022-05-04 14:44:20|6726.01|6726.01|6726.2|6726.2|6726.2|6726.2|6725.9|6725.9|0
1651675470000|2022-05-04 14:44:30|6726.5|6726.5|6727.1|6727.1|6727.1|6727.1|6726.5|6726.5|0
1651675480000|2022-05-04 14:44:40|6727.46|6727.46|6728|6728|6728.21|6728.21|6727.46|6727.46|0
1651675490000|2022-05-04 14:44:50|6728.32|6728.32|6729.28|6729.28|6729.28|6729.28|6728.2|6728.2|0
1651675500000|2022-05-04 14:45:00|6729.7|6729.7|6730.92|6730.92|6730.92|6730.92|6729.7|6729.7|0
1651675510000|2022-05-04 14:45:10|6731.11|6731.11|6733.79|6733.79|6733.79|6733.79|6731.11|6731.11|0
1651675520000|2022-05-04 14:45:20|6734.86|6734.86|6735.81|6735.81|6735.81|6735.81|6734.86|6734.86|0
1651675530000|2022-05-04 14:45:30|6735.43|6735.43|6735.08|6735.08|6735.54|6735.54|6735.08|6735.08|0
1651675540000|2022-05-04 14:45:40|6734.7|6734.7|6732.95|6732.95|6734.7|6734.7|6732.95|6732.95|0
1651675550000|2022-05-04 14:45:50|6733.31|6733.31|6732.15|6732.15|6733.48|6733.48|6732.15|6732.15|0
1651675560000|2022-05-04 14:46:00|6731.02|6731.02|6731.69|6731.69|6731.69|6731.69|6731.02|6731.02|0
1651675570000|2022-05-04 14:46:10|6732.29|6732.29|6734.19|6734.19|6734.29|6734.29|6732.29|6732.29|0
1651675580000|2022-05-04 14:46:20|6734.79|6734.79|6734.34|6734.34|6734.94|6734.94|6734.34|6734.34|0
1651675590000|2022-05-04 14:46:30|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|0
1651675600000|2022-05-04 14:46:40|6734.04|6734.04|6734.6|6734.6|6734.75|6734.75|6734.04|6734.04|0
1651675610000|2022-05-04 14:46:50|6734.3|6734.3|6733.77|6733.77|6734.3|6734.3|6733.62|6733.62|0
1651675620000|2022-05-04 14:47:00|6734.15|6734.15|6734.45|6734.45|6734.87|6734.87|6734.15|6734.15|0
1651675630000|2022-05-04 14:47:10|6734.17|6734.17|6731.34|6731.34|6734.17|6734.17|6731.34|6731.34|0
1651675640000|2022-05-04 14:47:20|6730.45|6730.45|6731.01|6731.01|6731.01|6731.01|6730.45|6730.45|0
1651675650000|2022-05-04 14:47:30|6731.17|6731.17|6733.84|6733.84|6733.84|6733.84|6731.09|6731.09|0
1651675660000|2022-05-04 14:47:40|6734.14|6734.14|6733.81|6733.81|6734.48|6734.48|6733.81|6733.81|0
1651675670000|2022-05-04 14:47:50|6733.09|6733.09|6731.22|6731.22|6733.09|6733.09|6730.86|6730.86|0
1651675680000|2022-05-04 14:48:00|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|0
1651675690000|2022-05-04 14:48:10|6730.35|6730.35|6730.08|6730.08|6730.35|6730.35|6730.08|6730.08|0
1651675700000|2022-05-04 14:48:20|6729.95|6729.95|6729.35|6729.35|6730.31|6730.31|6729.22|6729.22|0
1651675710000|2022-05-04 14:48:30|6728.66|6728.66|6727.73|6727.73|6728.66|6728.66|6727.73|6727.73|0
1651675720000|2022-05-04 14:48:40|6727.81|6727.81|6727.04|6727.04|6727.81|6727.81|6727.04|6727.04|0
1651675730000|2022-05-04 14:48:50|6727.4|6727.4|6725.1|6725.1|6727.4|6727.4|6724.97|6724.97|0
1651675740000|2022-05-04 14:49:00|6724.73|6724.73|6721.32|6721.32|6724.73|6724.73|6720.39|6720.39|0
1651675750000|2022-05-04 14:49:10|6720.96|6720.96|6718.09|6718.09|6720.96|6720.96|6718.09|6718.09|0
1651675760000|2022-05-04 14:49:20|6718.81|6718.81|6718.78|6718.78|6718.81|6718.81|6718.78|6718.78|0
1651675770000|2022-05-04 14:49:30|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1651675780000|2022-05-04 14:49:40|6717.29|6717.29|6717.25|6717.25|6717.67|6717.67|6716.66|6716.66|0
1651675790000|2022-05-04 14:49:50|6716.96|6716.96|6716.26|6716.26|6716.96|6716.96|6716.1|6716.1|0
1651675800000|2022-05-04 14:50:00|6716.56|6716.56|6716.43|6716.43|6716.65|6716.65|6716.35|6716.35|0
1651675810000|2022-05-04 14:50:10|6716.28|6716.28|6716.65|6716.65|6717.09|6717.09|6716.28|6716.28|0
1651675820000|2022-05-04 14:50:20|6716.56|6716.56|6717.63|6717.63|6717.63|6717.63|6716.56|6716.56|0
1651675830000|2022-05-04 14:50:30|6717.55|6717.55|6715.81|6715.81|6717.64|6717.64|6715.81|6715.81|0
1651675840000|2022-05-04 14:50:40|6715.71|6715.71|6715.81|6715.81|6715.81|6715.81|6715.71|6715.71|0
1651675850000|2022-05-04 14:50:50|6715.94|6715.94|6714.79|6714.79|6715.94|6715.94|6714.79|6714.79|0
1651675860000|2022-05-04 14:51:00|6714.47|6714.47|6713.29|6713.29|6714.47|6714.47|6712.93|6712.93|0
1651675870000|2022-05-04 14:51:10|6713.65|6713.65|6713|6713|6713.65|6713.65|6713|6713|0
1651675880000|2022-05-04 14:51:20|6713.38|6713.38|6713.19|6713.19|6713.38|6713.38|6713.19|6713.19|0
1651675890000|2022-05-04 14:51:30|6713.46|6713.46|6713.33|6713.33|6713.46|6713.46|6713.33|6713.33|0
1651675900000|2022-05-04 14:51:40|6713.48|6713.48|6714.9|6714.9|6715.2|6715.2|6713.4|6713.4|0
1651675910000|2022-05-04 14:51:50|6714.82|6714.82|6713.85|6713.85|6714.82|6714.82|6713.85|6713.85|0
1651675920000|2022-05-04 14:52:00|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|0
1651675930000|2022-05-04 14:52:10|6714.04|6714.04|6713.93|6713.93|6714.04|6714.04|6713.93|6713.93|0
1651675940000|2022-05-04 14:52:20|6714.04|6714.04|6713.53|6713.53|6714.04|6714.04|6713.53|6713.53|0
1651675950000|2022-05-04 14:52:30|6713.58|6713.58|6712.86|6712.86|6713.88|6713.88|6712.62|6712.62|0
1651675960000|2022-05-04 14:52:40|6712.94|6712.94|6714.44|6714.44|6714.44|6714.44|6712.94|6712.94|0
1651675970000|2022-05-04 14:52:50|6714.08|6714.08|6714.16|6714.16|6714.16|6714.16|6714.08|6714.08|0
1651675990000|2022-05-04 14:53:10|6713.92|6713.92|6713.9|6713.9|6713.99|6713.99|6713.76|6713.76|0
1651676000000|2022-05-04 14:53:20|6714.62|6714.62|6713.46|6713.46|6714.62|6714.62|6713.46|6713.46|0
1651676010000|2022-05-04 14:53:30|6713.82|6713.82|6713.29|6713.29|6713.82|6713.82|6712.99|6712.99|0
1651676020000|2022-05-04 14:53:40|6713.06|6713.06|6712.84|6712.84|6713.14|6713.14|6712.84|6712.84|0
1651676030000|2022-05-04 14:53:50|6712.92|6712.92|6712.79|6712.79|6712.92|6712.92|6712.79|6712.79|0
1651676040000|2022-05-04 14:54:00|6712.94|6712.94|6711.5|6711.5|6712.94|6712.94|6711.5|6711.5|0
1651676050000|2022-05-04 14:54:10|6711.65|6711.65|6711.73|6711.73|6711.81|6711.81|6711.65|6711.65|0
1651676060000|2022-05-04 14:54:20|6711.44|6711.44|6711.49|6711.49|6711.49|6711.49|6710.96|6710.96|0
1651676070000|2022-05-04 14:54:30|6711.95|6711.95|6710.8|6710.8|6712.03|6712.03|6710.8|6710.8|0
1651676080000|2022-05-04 14:54:40|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1651676090000|2022-05-04 14:54:50|6709.29|6709.29|6704.41|6704.41|6709.29|6709.29|6704.41|6704.41|0
1651676100000|2022-05-04 14:55:00|6704.3|6704.3|6702.78|6702.78|6704.66|6704.66|6702.78|6702.78|0
1651676110000|2022-05-04 14:55:10|6702.69|6702.69|6701.7|6701.7|6702.69|6702.69|6701.7|6701.7|0
1651676120000|2022-05-04 14:55:20|6702.42|6702.42|6702.93|6702.93|6703.04|6703.04|6702.42|6702.42|0
1651676140000|2022-05-04 14:55:40|6702.55|6702.55|6702.19|6702.19|6702.55|6702.55|6702.19|6702.19|0
1651676150000|2022-05-04 14:55:50|6701.83|6701.83|6698.58|6698.58|6701.83|6701.83|6698.58|6698.58|0
1651676160000|2022-05-04 14:56:00|6698.5|6698.5|6697.07|6697.07|6698.5|6698.5|6695.66|6695.66|0
1651676170000|2022-05-04 14:56:10|6696.77|6696.77|6697.46|6697.46|6697.71|6697.71|6696.77|6696.77|0
1651676180000|2022-05-04 14:56:20|6697.37|6697.37|6697.29|6697.29|6697.37|6697.37|6697.29|6697.29|0
1651676190000|2022-05-04 14:56:30|6697.42|6697.42|6697.51|6697.51|6697.51|6697.51|6697.22|6697.22|0
1651676200000|2022-05-04 14:56:40|6696.8|6696.8|6696.57|6696.57|6696.8|6696.8|6696.38|6696.38|0
1651676210000|2022-05-04 14:56:50|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|0
1651676220000|2022-05-04 14:57:00|6695.97|6695.97|6695.74|6695.74|6696.18|6696.18|6695.65|6695.65|0
1651676230000|2022-05-04 14:57:10|6695.38|6695.38|6695.11|6695.11|6695.38|6695.38|6694.94|6694.94|0
1651676240000|2022-05-04 14:57:20|6695.18|6695.18|6695.5|6695.5|6695.5|6695.5|6695.18|6695.18|0
1651676250000|2022-05-04 14:57:30|6695.65|6695.65|6696.48|6696.48|6696.55|6696.55|6695.65|6695.65|0
1651676260000|2022-05-04 14:57:40|6696.12|6696.12|6696.9|6696.9|6696.9|6696.9|6696.12|6696.12|0
1651676270000|2022-05-04 14:57:50|6697.17|6697.17|6697.4|6697.4|6697.56|6697.56|6697.17|6697.17|0
1651676280000|2022-05-04 14:58:00|6697.78|6697.78|6697.57|6697.57|6698.29|6698.29|6697.57|6697.57|0
1651676290000|2022-05-04 14:58:10|6697.21|6697.21|6696.32|6696.32|6697.47|6697.47|6696.32|6696.32|0
1651676300000|2022-05-04 14:58:20|6696.39|6696.39|6698.11|6698.11|6698.11|6698.11|6696.39|6696.39|0
1651676310000|2022-05-04 14:58:30|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|0
1651676320000|2022-05-04 14:58:40|6698.12|6698.12|6697.41|6697.41|6698.12|6698.12|6697.41|6697.41|0
1651676330000|2022-05-04 14:58:50|6697.7|6697.7|6698.3|6698.3|6698.3|6698.3|6697.7|6697.7|0
1651676340000|2022-05-04 14:59:00|6698.24|6698.24|6699.15|6699.15|6699.2|6699.2|6698.24|6698.24|0
1651676350000|2022-05-04 14:59:10|6698.71|6698.71|6698.74|6698.74|6698.74|6698.74|6698.71|6698.71|0
1651676360000|2022-05-04 14:59:20|6698.84|6698.84|6698.62|6698.62|6698.84|6698.84|6698.28|6698.28|0
1651676370000|2022-05-04 14:59:30|6698.99|6698.99|6698.87|6698.87|6699.03|6699.03|6698.87|6698.87|0
1651676380000|2022-05-04 14:59:40|6699.28|6699.28|6699.64|6699.64|6699.64|6699.64|6698.16|6698.16|0
1651676390000|2022-05-04 14:59:50|6698.92|6698.92|6699.08|6699.08|6699.08|6699.08|6698.92|6698.92|0
1651676400000|2022-05-04 15:00:00|6699|6699|6696.15|6696.15|6699.39|6699.39|6695.92|6695.92|0
1651676410000|2022-05-04 15:00:10|6696.28|6696.28|6695.79|6695.79|6696.28|6696.28|6695.79|6695.79|0
1651676420000|2022-05-04 15:00:20|6695.95|6695.95|6696.31|6696.31|6696.31|6696.31|6695.95|6695.95|0
1651676430000|2022-05-04 15:00:30|6695.42|6695.42|6696.62|6696.62|6697.03|6697.03|6695.42|6695.42|0
1651676440000|2022-05-04 15:00:40|6696.26|6696.26|6696.34|6696.34|6696.34|6696.34|6696.26|6696.26|0
1651676450000|2022-05-04 15:00:50|6697.06|6697.06|6697.57|6697.57|6697.57|6697.57|6696.38|6696.38|0
1651676460000|2022-05-04 15:01:00|6697.72|6697.72|6697.84|6697.84|6698.14|6698.14|6697.72|6697.72|0
1651676470000|2022-05-04 15:01:10|6697.48|6697.48|6697.68|6697.68|6697.69|6697.69|6697.38|6697.38|0
1651676480000|2022-05-04 15:01:20|6697.76|6697.76|6697.82|6697.82|6698.12|6698.12|6697.76|6697.76|0
1651676490000|2022-05-04 15:01:30|6697.67|6697.67|6698.1|6698.1|6698.18|6698.18|6697.67|6697.67|0
1651676500000|2022-05-04 15:01:40|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|0
1651676510000|2022-05-04 15:01:50|6697.97|6697.97|6697.81|6697.81|6697.97|6697.97|6697.51|6697.51|0
1651676520000|2022-05-04 15:02:00|6697.49|6697.49|6696.56|6696.56|6697.65|6697.65|6696.56|6696.56|0
1651676530000|2022-05-04 15:02:10|6696.45|6696.45|6695.68|6695.68|6696.45|6696.45|6695.68|6695.68|0
1651676540000|2022-05-04 15:02:20|6695.76|6695.76|6695.98|6695.98|6695.98|6695.98|6695.46|6695.46|0
1651676550000|2022-05-04 15:02:30|6695.83|6695.83|6696.08|6696.08|6696.16|6696.16|6695.83|6695.83|0
1651676560000|2022-05-04 15:02:40|6696.36|6696.36|6696.78|6696.78|6697.17|6697.17|6696.36|6696.36|0
1651676570000|2022-05-04 15:02:50|6696.64|6696.64|6696.95|6696.95|6696.98|6696.98|6696.64|6696.64|0
1651676580000|2022-05-04 15:03:00|6697.1|6697.1|6696.99|6696.99|6697.17|6697.17|6696.89|6696.89|0
1651676590000|2022-05-04 15:03:10|6697.08|6697.08|6695.99|6695.99|6697.38|6697.38|6695.99|6695.99|0
1651676600000|2022-05-04 15:03:20|6695.9|6695.9|6695.82|6695.82|6695.9|6695.9|6695.82|6695.82|0
1651676610000|2022-05-04 15:03:30|6695.78|6695.78|6691.68|6691.68|6695.78|6695.78|6691.68|6691.68|0
1651676620000|2022-05-04 15:03:40|6692.04|6692.04|6691.21|6691.21|6692.04|6692.04|6691.21|6691.21|0
1651676630000|2022-05-04 15:03:50|6691.05|6691.05|6691.87|6691.87|6691.87|6691.87|6691.05|6691.05|0
1651676640000|2022-05-04 15:04:00|6691.96|6691.96|6691.63|6691.63|6691.96|6691.96|6690.64|6690.64|0
1651676650000|2022-05-04 15:04:10|6691.77|6691.77|6691.49|6691.49|6691.77|6691.77|6691.41|6691.41|0
1651676660000|2022-05-04 15:04:20|6691.13|6691.13|6690.17|6690.17|6691.13|6691.13|6690.17|6690.17|0
1651676670000|2022-05-04 15:04:30|6689.88|6689.88|6689.95|6689.95|6690.22|6690.22|6689.86|6689.86|0
1651676680000|2022-05-04 15:04:40|6689.8|6689.8|6689.3|6689.3|6689.8|6689.8|6689.11|6689.11|0
1651676690000|2022-05-04 15:04:50|6688.94|6688.94|6688.9|6688.9|6689.55|6689.55|6688.68|6688.68|0
1651676700000|2022-05-04 15:05:00|6688.71|6688.71|6688.3|6688.3|6688.71|6688.71|6687.94|6687.94|0
1651676710000|2022-05-04 15:05:10|6688|6688|6688.8|6688.8|6688.8|6688.8|6687.89|6687.89|0
1651676720000|2022-05-04 15:05:20|6688.72|6688.72|6688.42|6688.42|6688.72|6688.72|6688.42|6688.42|0
1651676730000|2022-05-04 15:05:30|6688.33|6688.33|6683.37|6683.37|6688.42|6688.42|6683.37|6683.37|0
1651676740000|2022-05-04 15:05:40|6682.75|6682.75|6681.95|6681.95|6682.95|6682.95|6681.79|6681.79|0
1651676750000|2022-05-04 15:05:50|6681.81|6681.81|6680.6|6680.6|6681.81|6681.81|6680.6|6680.6|0
1651676760000|2022-05-04 15:06:00|6680.98|6680.98|6681.59|6681.59|6681.73|6681.73|6680.98|6680.98|0
1651676770000|2022-05-04 15:06:10|6681.43|6681.43|6681.52|6681.52|6681.52|6681.52|6681.43|6681.43|0
1651676780000|2022-05-04 15:06:20|6680.63|6680.63|6683.04|6683.04|6683.04|6683.04|6680.63|6680.63|0
1651676790000|2022-05-04 15:06:30|6682.98|6682.98|6683.05|6683.05|6683.25|6683.25|6682.65|6682.65|0
1651676800000|2022-05-04 15:06:40|6683.08|6683.08|6686.9|6686.9|6686.9|6686.9|6683.05|6683.05|0
1651676810000|2022-05-04 15:06:50|6687.03|6687.03|6687.85|6687.85|6688.3|6688.3|6687.03|6687.03|0
1651676820000|2022-05-04 15:07:00|6687.49|6687.49|6687.67|6687.67|6687.81|6687.81|6687.41|6687.41|0
1651676830000|2022-05-04 15:07:10|6687.52|6687.52|6687.98|6687.98|6687.98|6687.98|6687.52|6687.52|0
1651676840000|2022-05-04 15:07:20|6688.34|6688.34|6687.99|6687.99|6688.34|6688.34|6687.86|6687.86|0
1651676850000|2022-05-04 15:07:30|6688.27|6688.27|6687.62|6687.62|6688.27|6688.27|6687.62|6687.62|0
1651676860000|2022-05-04 15:07:40|6687.77|6687.77|6688.05|6688.05|6688.13|6688.13|6687.77|6687.77|0
1651676870000|2022-05-04 15:07:50|6688.35|6688.35|6688.41|6688.41|6688.41|6688.41|6688.22|6688.22|0
1651676880000|2022-05-04 15:08:00|6688.48|6688.48|6688.69|6688.69|6688.79|6688.79|6688.48|6688.48|0
1651676890000|2022-05-04 15:08:10|6689.05|6689.05|6689.42|6689.42|6689.42|6689.42|6688.71|6688.71|0
1651676900000|2022-05-04 15:08:20|6689.47|6689.47|6690.41|6690.41|6690.41|6690.41|6689.47|6689.47|0
1651676910000|2022-05-04 15:08:30|6690.44|6690.44|6690.52|6690.52|6690.6|6690.6|6690.44|6690.44|0
1651676920000|2022-05-04 15:08:40|6690.33|6690.33|6690.99|6690.99|6691.5|6691.5|6690.33|6690.33|0
1651676930000|2022-05-04 15:08:50|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|0
1651676940000|2022-05-04 15:09:00|6691.2|6691.2|6692.73|6692.73|6692.86|6692.86|6691.2|6691.2|0
1651676950000|2022-05-04 15:09:10|6692.81|6692.81|6692.79|6692.79|6692.89|6692.89|6692.79|6692.79|0
1651676960000|2022-05-04 15:09:20|6692.53|6692.53|6692.65|6692.65|6692.87|6692.87|6692.49|6692.49|0
1651676970000|2022-05-04 15:09:30|6691.93|6691.93|6691.28|6691.28|6691.93|6691.93|6691.28|6691.28|0
1651676980000|2022-05-04 15:09:40|6691.99|6691.99|6692.22|6692.22|6692.22|6692.22|6691.99|6691.99|0
1651676990000|2022-05-04 15:09:50|6691.86|6691.86|6692.09|6692.09|6692.09|6692.09|6691.73|6691.73|0
1651677000000|2022-05-04 15:10:00|6692.47|6692.47|6692.29|6692.29|6692.88|6692.88|6692.21|6692.21|0
1651677010000|2022-05-04 15:10:10|6692.89|6692.89|6693.24|6693.24|6693.32|6693.32|6692.89|6692.89|0
1651677020000|2022-05-04 15:10:20|6693.16|6693.16|6693.31|6693.31|6693.31|6693.31|6693.16|6693.16|0
1651677030000|2022-05-04 15:10:30|6692.94|6692.94|6694.92|6694.92|6694.92|6694.92|6692.94|6692.94|0
1651677040000|2022-05-04 15:10:40|6694.97|6694.97|6695.17|6695.17|6695.68|6695.68|6694.97|6694.97|0
1651677050000|2022-05-04 15:10:50|6695.03|6695.03|6695.14|6695.14|6695.22|6695.22|6695.03|6695.03|0
1651677060000|2022-05-04 15:11:00|6695.3|6695.3|6695.57|6695.57|6696.08|6696.08|6695.3|6695.3|0
1651677070000|2022-05-04 15:11:10|6696.76|6696.76|6695.1|6695.1|6696.76|6696.76|6695.1|6695.1|0
1651677080000|2022-05-04 15:11:20|6694.97|6694.97|6695.63|6695.63|6695.85|6695.85|6694.97|6694.97|0
1651677090000|2022-05-04 15:11:30|6695.27|6695.27|6692.7|6692.7|6695.27|6695.27|6692.7|6692.7|0
1651677100000|2022-05-04 15:11:40|6692.62|6692.62|6691.22|6691.22|6692.62|6692.62|6691.22|6691.22|0
1651677110000|2022-05-04 15:11:50|6691.6|6691.6|6690.23|6690.23|6691.6|6691.6|6690.23|6690.23|0
1651677120000|2022-05-04 15:12:00|6690.2|6690.2|6689.31|6689.31|6690.2|6690.2|6689.31|6689.31|0
1651677130000|2022-05-04 15:12:10|6689.01|6689.01|6688.86|6688.86|6689.48|6689.48|6688.74|6688.74|0
1651677140000|2022-05-04 15:12:20|6688.14|6688.14|6688.39|6688.39|6688.39|6688.39|6687.86|6687.86|0
1651677150000|2022-05-04 15:12:30|6688.09|6688.09|6688.19|6688.19|6688.32|6688.32|6688.09|6688.09|0
1651677160000|2022-05-04 15:12:40|6688.26|6688.26|6686.84|6686.84|6688.26|6688.26|6686.84|6686.84|0
1651677170000|2022-05-04 15:12:50|6686.81|6686.81|6686.63|6686.63|6686.89|6686.89|6686.63|6686.63|0
1651677180000|2022-05-04 15:13:00|6686.7|6686.7|6685.82|6685.82|6686.7|6686.7|6685.82|6685.82|0
1651677190000|2022-05-04 15:13:10|6685.92|6685.92|6686.01|6686.01|6686.01|6686.01|6685.92|6685.92|0
1651677200000|2022-05-04 15:13:20|6685.93|6685.93|6685.64|6685.64|6686.01|6686.01|6685.56|6685.56|0
1651677210000|2022-05-04 15:13:30|6685.17|6685.17|6685.66|6685.66|6685.66|6685.66|6684.85|6684.85|0
1651677220000|2022-05-04 15:13:40|6685.74|6685.74|6685.82|6685.82|6685.82|6685.82|6685.74|6685.74|0
1651677230000|2022-05-04 15:13:50|6685.76|6685.76|6686.3|6686.3|6686.3|6686.3|6685.76|6685.76|0
1651677240000|2022-05-04 15:14:00|6686.38|6686.38|6685.86|6685.86|6686.38|6686.38|6685.86|6685.86|0
1651677250000|2022-05-04 15:14:10|6686.22|6686.22|6685.54|6685.54|6687.06|6687.06|6685.54|6685.54|0
1651677260000|2022-05-04 15:14:20|6685.62|6685.62|6685.26|6685.26|6685.62|6685.62|6685.26|6685.26|0
1651677270000|2022-05-04 15:14:30|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1651677280000|2022-05-04 15:14:40|6685.31|6685.31|6685.13|6685.13|6685.31|6685.31|6684.78|6684.78|0
1651677290000|2022-05-04 15:14:50|6684.84|6684.84|6684.82|6684.82|6685.05|6685.05|6684.68|6684.68|0
1651677300000|2022-05-04 15:15:00|6684.77|6684.77|6683.23|6683.23|6684.77|6684.77|6683.23|6683.23|0
1651677310000|2022-05-04 15:15:10|6683.3|6683.3|6682.36|6682.36|6683.46|6683.46|6682.36|6682.36|0
1651677320000|2022-05-04 15:15:20|6682.45|6682.45|6684.05|6684.05|6684.2|6684.2|6682.45|6682.45|0
1651677330000|2022-05-04 15:15:30|6684.2|6684.2|6684.51|6684.51|6684.51|6684.51|6684.2|6684.2|0
1651677340000|2022-05-04 15:15:40|6684.2|6684.2|6685.62|6685.62|6685.64|6685.64|6684.2|6684.2|0
1651677350000|2022-05-04 15:15:50|6685.82|6685.82|6686.58|6686.58|6686.58|6686.58|6685.82|6685.82|0
1651677360000|2022-05-04 15:16:00|6686.73|6686.73|6686.41|6686.41|6686.73|6686.73|6686.2|6686.2|0
1651677370000|2022-05-04 15:16:10|6687.01|6687.01|6687.53|6687.53|6688.43|6688.43|6687.01|6687.01|0
1651677380000|2022-05-04 15:16:20|6687.56|6687.56|6687.51|6687.51|6687.56|6687.56|6687.35|6687.35|0
1651677390000|2022-05-04 15:16:30|6687.61|6687.61|6688.36|6688.36|6688.36|6688.36|6687.61|6687.61|0
1651677400000|2022-05-04 15:16:40|6688.41|6688.41|6688.53|6688.53|6689.13|6689.13|6688.41|6688.41|0
1651677410000|2022-05-04 15:16:50|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1651677420000|2022-05-04 15:17:00|6688.98|6688.98|6688.06|6688.06|6688.98|6688.98|6687.9|6687.9|0
1651677430000|2022-05-04 15:17:10|6687.7|6687.7|6688.29|6688.29|6688.29|6688.29|6687.7|6687.7|0
1651677440000|2022-05-04 15:17:20|6688.5|6688.5|6688.83|6688.83|6688.83|6688.83|6688.5|6688.5|0
1651677450000|2022-05-04 15:17:30|6688.91|6688.91|6689.1|6689.1|6689.1|6689.1|6688.84|6688.84|0
1651677460000|2022-05-04 15:17:40|6689.46|6689.46|6689.31|6689.31|6689.46|6689.46|6688.95|6688.95|0
1651677470000|2022-05-04 15:17:50|6689.62|6689.62|6689.88|6689.88|6689.88|6689.88|6689.59|6689.59|0
1651677480000|2022-05-04 15:18:00|6690.02|6690.02|6690.23|6690.23|6690.43|6690.43|6690.02|6690.02|0
1651677490000|2022-05-04 15:18:10|6690.34|6690.34|6691.82|6691.82|6691.82|6691.82|6690.34|6690.34|0
1651677500000|2022-05-04 15:18:20|6691.11|6691.11|6691.47|6691.47|6691.57|6691.57|6691.11|6691.11|0
1651677510000|2022-05-04 15:18:30|6691.17|6691.17|6691.17|6691.17|6691.48|6691.48|6690.73|6690.73|0
1651677520000|2022-05-04 15:18:40|6691.25|6691.25|6691.55|6691.55|6691.63|6691.63|6691.25|6691.25|0
1651677530000|2022-05-04 15:18:50|6691.48|6691.48|6690.78|6690.78|6691.5|6691.5|6690.78|6690.78|0
1651677540000|2022-05-04 15:19:00|6690.62|6690.62|6690.65|6690.65|6690.73|6690.73|6690.49|6690.49|0
1651677550000|2022-05-04 15:19:10|6690.57|6690.57|6691.84|6691.84|6691.84|6691.84|6690.21|6690.21|0
1651677560000|2022-05-04 15:19:20|6692.14|6692.14|6693.17|6693.17|6693.22|6693.22|6692.14|6692.14|0
1651677570000|2022-05-04 15:19:30|6693.31|6693.31|6693.05|6693.05|6693.31|6693.31|6692.69|6692.69|0
1651677580000|2022-05-04 15:19:40|6693.14|6693.14|6693.31|6693.31|6693.31|6693.31|6693.07|6693.07|0
1651677590000|2022-05-04 15:19:50|6693.08|6693.08|6692.94|6692.94|6693.08|6693.08|6692.7|6692.7|0
1651677600000|2022-05-04 15:20:00|6693.04|6693.04|6694.85|6694.85|6695.46|6695.46|6692.38|6692.38|0
1651677610000|2022-05-04 15:20:10|6694.77|6694.77|6694.44|6694.44|6694.77|6694.77|6694.39|6694.39|0
1651677620000|2022-05-04 15:20:20|6694.36|6694.36|6692.19|6692.19|6694.36|6694.36|6692.19|6692.19|0
1651677630000|2022-05-04 15:20:30|6692.45|6692.45|6690.36|6690.36|6692.45|6692.45|6690.36|6690.36|0
1651677640000|2022-05-04 15:20:40|6690.49|6690.49|6691.06|6691.06|6691.06|6691.06|6690.49|6690.49|0
1651677650000|2022-05-04 15:20:50|6691.17|6691.17|6693.39|6693.39|6693.69|6693.69|6691.06|6691.06|0
1651677660000|2022-05-04 15:21:00|6693.26|6693.26|6692.99|6692.99|6693.44|6693.44|6692.54|6692.54|0
1651677670000|2022-05-04 15:21:10|6692.83|6692.83|6692.42|6692.42|6692.83|6692.83|6692.39|6692.39|0
1651677680000|2022-05-04 15:21:20|6692.12|6692.12|6692.72|6692.72|6692.83|6692.83|6692.03|6692.03|0
1651677690000|2022-05-04 15:21:30|6692.81|6692.81|6692.98|6692.98|6693.06|6693.06|6692.7|6692.7|0
1651677700000|2022-05-04 15:21:40|6691.9|6691.9|6691.05|6691.05|6691.9|6691.9|6691.05|6691.05|0
1651677710000|2022-05-04 15:21:50|6690.9|6690.9|6691.7|6691.7|6691.7|6691.7|6690.9|6690.9|0
1651677720000|2022-05-04 15:22:00|6692.65|6692.65|6692.92|6692.92|6693.04|6693.04|6692.38|6692.38|0
1651677730000|2022-05-04 15:22:10|6692.53|6692.53|6694.58|6694.58|6694.58|6694.58|6692.44|6692.44|0
1651677740000|2022-05-04 15:22:20|6695.18|6695.18|6698.07|6698.07|6698.07|6698.07|6695.18|6695.18|0
1651677750000|2022-05-04 15:22:30|6697.84|6697.84|6698.34|6698.34|6698.57|6698.57|6697.53|6697.53|0
1651677760000|2022-05-04 15:22:40|6697.99|6697.99|6697.22|6697.22|6697.99|6697.99|6697.19|6697.19|0
1651677770000|2022-05-04 15:22:50|6697.13|6697.13|6698.54|6698.54|6698.56|6698.56|6696.92|6696.92|0
1651677780000|2022-05-04 15:23:00|6698.61|6698.61|6700.65|6700.65|6700.65|6700.65|6698.61|6698.61|0
1651677790000|2022-05-04 15:23:10|6700.46|6700.46|6699.49|6699.49|6700.46|6700.46|6699.13|6699.13|0
1651677800000|2022-05-04 15:23:20|6699.12|6699.12|6699.64|6699.64|6699.64|6699.64|6699.12|6699.12|0
1651677810000|2022-05-04 15:23:30|6700.24|6700.24|6700.52|6700.52|6701.2|6701.2|6700.24|6700.24|0
1651677820000|2022-05-04 15:23:40|6699.93|6699.93|6700.52|6700.52|6700.52|6700.52|6699.93|6699.93|0
1651677830000|2022-05-04 15:23:50|6700.39|6700.39|6700.73|6700.73|6700.82|6700.82|6700.39|6700.39|0
1651677840000|2022-05-04 15:24:00|6700.89|6700.89|6698.48|6698.48|6700.89|6700.89|6698.48|6698.48|0
1651677860000|2022-05-04 15:24:20|6698.37|6698.37|6698.93|6698.93|6698.93|6698.93|6698.37|6698.37|0
1651677870000|2022-05-04 15:24:30|6698.55|6698.55|6699.92|6699.92|6700|6700|6698.55|6698.55|0
1651677880000|2022-05-04 15:24:40|6699.77|6699.77|6700.08|6700.08|6700.08|6700.08|6699.69|6699.69|0
1651677890000|2022-05-04 15:24:50|6699.97|6699.97|6700.57|6700.57|6700.57|6700.57|6699.97|6699.97|0
1651677900000|2022-05-04 15:25:00|6700.36|6700.36|6700.07|6700.07|6700.46|6700.46|6699.69|6699.69|0
1651677910000|2022-05-04 15:25:10|6699.99|6699.99|6699.88|6699.88|6699.99|6699.99|6699.27|6699.27|0
1651677920000|2022-05-04 15:25:20|6699.67|6699.67|6699.15|6699.15|6699.67|6699.67|6699|6699|0
1651677930000|2022-05-04 15:25:30|6699.02|6699.02|6698.79|6698.79|6699.02|6699.02|6698.5|6698.5|0
1651677940000|2022-05-04 15:25:40|6698.87|6698.87|6699.04|6699.04|6699.2|6699.2|6698.72|6698.72|0
1651677950000|2022-05-04 15:25:50|6698.89|6698.89|6698.56|6698.56|6699.12|6699.12|6698.56|6698.56|0
1651677960000|2022-05-04 15:26:00|6698.61|6698.61|6698.79|6698.79|6698.91|6698.91|6698.36|6698.36|0
1651677970000|2022-05-04 15:26:10|6698.65|6698.65|6699.27|6699.27|6699.27|6699.27|6698.65|6698.65|0
1651677980000|2022-05-04 15:26:20|6699.08|6699.08|6699.4|6699.4|6699.4|6699.4|6698.8|6698.8|0
1651677990000|2022-05-04 15:26:30|6699.24|6699.24|6699.91|6699.91|6699.99|6699.99|6699.24|6699.24|0
1651678000000|2022-05-04 15:26:40|6699.88|6699.88|6699.98|6699.98|6700.13|6700.13|6699.88|6699.88|0
1651678010000|2022-05-04 15:26:50|6699.88|6699.88|6699.55|6699.55|6700.03|6700.03|6699.55|6699.55|0
1651678020000|2022-05-04 15:27:00|6700.06|6700.06|6699.88|6699.88|6700.06|6700.06|6699.11|6699.11|0
1651678030000|2022-05-04 15:27:10|6700.14|6700.14|6699.44|6699.44|6700.5|6700.5|6699.28|6699.28|0
1651678040000|2022-05-04 15:27:20|6699.74|6699.74|6699.53|6699.53|6699.74|6699.74|6699.53|6699.53|0
1651678050000|2022-05-04 15:27:30|6699.68|6699.68|6700.02|6700.02|6700.11|6700.11|6699.68|6699.68|0
1651678060000|2022-05-04 15:27:40|6699.89|6699.89|6699.51|6699.51|6700.06|6700.06|6699.51|6699.51|0
1651678070000|2022-05-04 15:27:50|6699.66|6699.66|6699.17|6699.17|6699.74|6699.74|6698.86|6698.86|0
1651678080000|2022-05-04 15:28:00|6699.09|6699.09|6698.13|6698.13|6699.18|6699.18|6697.7|6697.7|0
1651678090000|2022-05-04 15:28:10|6697.83|6697.83|6698.62|6698.62|6698.62|6698.62|6697.83|6697.83|0
1651678100000|2022-05-04 15:28:20|6698.31|6698.31|6697.97|6697.97|6698.31|6698.31|6697.97|6697.97|0
1651678110000|2022-05-04 15:28:30|6697.75|6697.75|6697.88|6697.88|6697.98|6697.98|6696.75|6696.75|0
1651678120000|2022-05-04 15:28:40|6697.96|6697.96|6696.76|6696.76|6697.96|6697.96|6696.76|6696.76|0
1651678130000|2022-05-04 15:28:50|6696.68|6696.68|6695.38|6695.38|6696.68|6696.68|6694.98|6694.98|0
1651678140000|2022-05-04 15:29:00|6695.22|6695.22|6694.95|6694.95|6695.88|6695.88|6694.7|6694.7|0
1651678150000|2022-05-04 15:29:10|6694.35|6694.35|6696.86|6696.86|6697.16|6697.16|6694.35|6694.35|0
1651678160000|2022-05-04 15:29:20|6697.01|6697.01|6696.38|6696.38|6698.18|6698.18|6696.38|6696.38|0
1651678170000|2022-05-04 15:29:30|6696.02|6696.02|6698.28|6698.28|6698.48|6698.48|6696.02|6696.02|0
1651678180000|2022-05-04 15:29:40|6698.49|6698.49|6697.38|6697.38|6698.49|6698.49|6696.03|6696.03|0
1651678190000|2022-05-04 15:29:50|6697.31|6697.31|6695.48|6695.48|6697.31|6697.31|6694.92|6694.92|0
1651734900000|2022-05-05 07:15:00|6862.06|6862.06|6861.93|6861.93|6862.83|6862.83|6860.44|6860.44|0
1651734910000|2022-05-05 07:15:10|6861.05|6861.05|6863.58|6863.58|6863.58|6863.58|6860.39|6860.39|0
1651734920000|2022-05-05 07:15:20|6864.05|6864.05|6863.57|6863.57|6864.05|6864.05|6863.3|6863.3|0
1651734930000|2022-05-05 07:15:30|6863.97|6863.97|6863.59|6863.59|6864.13|6864.13|6863.59|6863.59|0
1651734940000|2022-05-05 07:15:40|6864.39|6864.39|6862.91|6862.91|6865.27|6865.27|6862.91|6862.91|0
1651734950000|2022-05-05 07:15:50|6863|6863|6864.22|6864.22|6864.71|6864.71|6863|6863|0
1651734960000|2022-05-05 07:16:00|6864.68|6864.68|6864.91|6864.91|6864.91|6864.91|6864.49|6864.49|0
1651734970000|2022-05-05 07:16:10|6864.83|6864.83|6865.89|6865.89|6865.89|6865.89|6864.55|6864.55|0
1651734980000|2022-05-05 07:16:20|6868.02|6868.02|6867.94|6867.94|6868.02|6868.02|6867.53|6867.53|0
1651734990000|2022-05-05 07:16:30|6868.54|6868.54|6871.29|6871.29|6871.29|6871.29|6868.54|6868.54|0
1651735000000|2022-05-05 07:16:40|6870.64|6870.64|6869.77|6869.77|6870.64|6870.64|6869.77|6869.77|0
1651735010000|2022-05-05 07:16:50|6869.41|6869.41|6868.97|6868.97|6869.41|6869.41|6868.94|6868.94|0
1651735020000|2022-05-05 07:17:00|6868.52|6868.52|6868.12|6868.12|6868.52|6868.52|6868.01|6868.01|0
1651735030000|2022-05-05 07:17:10|6867.4|6867.4|6868.5|6868.5|6868.5|6868.5|6867.4|6867.4|0
1651735040000|2022-05-05 07:17:20|6867.33|6867.33|6867.58|6867.58|6867.58|6867.58|6867.19|6867.19|0
1651735050000|2022-05-05 07:17:30|6867.69|6867.69|6866.68|6866.68|6867.69|6867.69|6866.68|6866.68|0
1651735060000|2022-05-05 07:17:40|6866.57|6866.57|6859.2|6859.2|6866.57|6866.57|6859.2|6859.2|0
1651735070000|2022-05-05 07:17:50|6858.87|6858.87|6853.32|6853.32|6858.87|6858.87|6853.32|6853.32|0
1651735080000|2022-05-05 07:18:00|6853.62|6853.62|6852.8|6852.8|6854.01|6854.01|6852.48|6852.48|0
1651735090000|2022-05-05 07:18:10|6852.72|6852.72|6855.39|6855.39|6855.39|6855.39|6852.72|6852.72|0
1651735100000|2022-05-05 07:18:20|6854.67|6854.67|6852.37|6852.37|6854.67|6854.67|6852.37|6852.37|0
1651735110000|2022-05-05 07:18:30|6852.6|6852.6|6851.94|6851.94|6852.83|6852.83|6851.94|6851.94|0
1651735120000|2022-05-05 07:18:40|6852.2|6852.2|6850.95|6850.95|6852.23|6852.23|6850.95|6850.95|0
1651735130000|2022-05-05 07:18:50|6851.1|6851.1|6852.82|6852.82|6852.82|6852.82|6850.95|6850.95|0
1651735140000|2022-05-05 07:19:00|6852.73|6852.73|6852.72|6852.72|6852.73|6852.73|6852.5|6852.5|0
1651735150000|2022-05-05 07:19:10|6852.95|6852.95|6852.21|6852.21|6853.28|6853.28|6852.21|6852.21|0
1651735160000|2022-05-05 07:19:20|6853.64|6853.64|6851.07|6851.07|6853.64|6853.64|6851.07|6851.07|0
1651735170000|2022-05-05 07:19:30|6850.48|6850.48|6848.74|6848.74|6850.48|6850.48|6848.38|6848.38|0
1651735180000|2022-05-05 07:19:40|6849.14|6849.14|6844.48|6844.48|6849.85|6849.85|6844.48|6844.48|0
1651735190000|2022-05-05 07:19:50|6844.35|6844.35|6844.09|6844.09|6844.35|6844.35|6842.75|6842.75|0
1651735200000|2022-05-05 07:20:00|6844.81|6844.81|6847.43|6847.43|6847.43|6847.43|6843.3|6843.3|0
1651735210000|2022-05-05 07:20:10|6847.48|6847.48|6847.46|6847.46|6848.54|6848.54|6847.46|6847.46|0
1651735220000|2022-05-05 07:20:20|6847.61|6847.61|6850.66|6850.66|6850.66|6850.66|6847.61|6847.61|0
1651735230000|2022-05-05 07:20:30|6850.89|6850.89|6852.56|6852.56|6852.56|6852.56|6850.89|6850.89|0
1651735240000|2022-05-05 07:20:40|6852.76|6852.76|6850.72|6850.72|6852.76|6852.76|6850.2|6850.2|0
1651735250000|2022-05-05 07:20:50|6852.15|6852.15|6851.29|6851.29|6853.4|6853.4|6850.98|6850.98|0
1651735260000|2022-05-05 07:21:00|6850.98|6850.98|6848.76|6848.76|6850.98|6850.98|6848.76|6848.76|0
1651735270000|2022-05-05 07:21:10|6848.6|6848.6|6848.05|6848.05|6849.99|6849.99|6847.75|6847.75|0
1651735280000|2022-05-05 07:21:20|6847.81|6847.81|6846.99|6846.99|6847.87|6847.87|6846.02|6846.02|0
1651735290000|2022-05-05 07:21:30|6847.12|6847.12|6849.21|6849.21|6849.96|6849.96|6847.12|6847.12|0
1651735300000|2022-05-05 07:21:40|6848.61|6848.61|6850.02|6850.02|6850.02|6850.02|6848.61|6848.61|0
1651735310000|2022-05-05 07:21:50|6850.55|6850.55|6851.62|6851.62|6852.01|6852.01|6850.55|6850.55|0
1651735320000|2022-05-05 07:22:00|6853.05|6853.05|6855.04|6855.04|6855.04|6855.04|6853.05|6853.05|0
1651735330000|2022-05-05 07:22:10|6854.74|6854.74|6856.68|6856.68|6856.68|6856.68|6854.74|6854.74|0
1651735340000|2022-05-05 07:22:20|6857.33|6857.33|6858.6|6858.6|6858.6|6858.6|6857.33|6857.33|0
1651735350000|2022-05-05 07:22:30|6859.54|6859.54|6862.71|6862.71|6862.71|6862.71|6859.54|6859.54|0
1651735360000|2022-05-05 07:22:40|6862.35|6862.35|6863.44|6863.44|6863.44|6863.44|6862.35|6862.35|0
1651735370000|2022-05-05 07:22:50|6862.72|6862.72|6861.68|6861.68|6864.13|6864.13|6861.68|6861.68|0
1651735380000|2022-05-05 07:23:00|6861.77|6861.77|6862.28|6862.28|6862.44|6862.44|6860.77|6860.77|0
1651735390000|2022-05-05 07:23:10|6863.36|6863.36|6863.47|6863.47|6863.75|6863.75|6863.3|6863.3|0
1651735400000|2022-05-05 07:23:20|6863.71|6863.71|6864.59|6864.59|6864.59|6864.59|6863.71|6863.71|0
1651735410000|2022-05-05 07:23:30|6864.83|6864.83|6867.88|6867.88|6867.88|6867.88|6863.89|6863.89|0
1651735420000|2022-05-05 07:23:40|6867.47|6867.47|6867.96|6867.96|6867.96|6867.96|6866.87|6866.87|0
1651735430000|2022-05-05 07:23:50|6868.29|6868.29|6866.42|6866.42|6868.29|6868.29|6866.42|6866.42|0
1651735440000|2022-05-05 07:24:00|6864.98|6864.98|6864.22|6864.22|6864.98|6864.98|6862.63|6862.63|0
1651735450000|2022-05-05 07:24:10|6864.61|6864.61|6865.96|6865.96|6866.44|6866.44|6864.61|6864.61|0
1651735460000|2022-05-05 07:24:20|6865.56|6865.56|6863.37|6863.37|6865.92|6865.92|6863.37|6863.37|0
1651735470000|2022-05-05 07:24:30|6864.45|6864.45|6863.89|6863.89|6864.81|6864.81|6863.89|6863.89|0
1651735480000|2022-05-05 07:24:40|6863.76|6863.76|6860.31|6860.31|6863.76|6863.76|6860.31|6860.31|0
1651735490000|2022-05-05 07:24:50|6860.23|6860.23|6859.08|6859.08|6861.06|6861.06|6859.08|6859.08|0
1651735500000|2022-05-05 07:25:00|6858.93|6858.93|6858.37|6858.37|6858.97|6858.97|6857.89|6857.89|0
1651735510000|2022-05-05 07:25:10|6858.22|6858.22|6859.96|6859.96|6859.96|6859.96|6857.86|6857.86|0
1651735520000|2022-05-05 07:25:20|6860.11|6860.11|6855.89|6855.89|6860.11|6860.11|6855.89|6855.89|0
1651735530000|2022-05-05 07:25:30|6856.61|6856.61|6857.85|6857.85|6858.93|6858.93|6856.18|6856.18|0
1651735540000|2022-05-05 07:25:40|6857.1|6857.1|6855.26|6855.26|6857.1|6857.1|6854.53|6854.53|0
1651735550000|2022-05-05 07:25:50|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1651735560000|2022-05-05 07:26:00|6855.62|6855.62|6854.9|6854.9|6855.62|6855.62|6854.54|6854.54|0
1651735570000|2022-05-05 07:26:10|6855.98|6855.98|6856.14|6856.14|6856.14|6856.14|6855.76|6855.76|0
1651735580000|2022-05-05 07:26:20|6856.49|6856.49|6858.39|6858.39|6858.39|6858.39|6856.14|6856.14|0
1651735590000|2022-05-05 07:26:30|6858.99|6858.99|6860.56|6860.56|6860.56|6860.56|6858.99|6858.99|0
1651735600000|2022-05-05 07:26:40|6861.64|6861.64|6859.85|6859.85|6861.64|6861.64|6859.85|6859.85|0
1651735610000|2022-05-05 07:26:50|6860.92|6860.92|6862.2|6862.2|6862.2|6862.2|6860.92|6860.92|0
1651735620000|2022-05-05 07:27:00|6862.43|6862.43|6862.17|6862.17|6862.43|6862.43|6862.17|6862.17|0
1651735630000|2022-05-05 07:27:10|6863.25|6863.25|6861.89|6861.89|6863.25|6863.25|6861.23|6861.23|0
1651735640000|2022-05-05 07:27:20|6861.29|6861.29|6862.36|6862.36|6862.36|6862.36|6860.75|6860.75|0
1651735650000|2022-05-05 07:27:30|6862.23|6862.23|6860.52|6860.52|6862.61|6862.61|6860.52|6860.52|0
1651735660000|2022-05-05 07:27:40|6860.61|6860.61|6860.99|6860.99|6861.47|6861.47|6860.52|6860.52|0
1651735670000|2022-05-05 07:27:50|6861.08|6861.08|6861.6|6861.6|6863.4|6863.4|6861.08|6861.08|0
1651735680000|2022-05-05 07:28:00|6861.96|6861.96|6864.19|6864.19|6864.19|6864.19|6861.96|6861.96|0
1651735690000|2022-05-05 07:28:10|6864.55|6864.55|6865.62|6865.62|6865.98|6865.98|6864.25|6864.25|0
1651735700000|2022-05-05 07:28:20|6865.98|6865.98|6865.81|6865.81|6866.05|6866.05|6865.36|6865.36|0
1651735710000|2022-05-05 07:28:30|6866.1|6866.1|6866.23|6866.23|6866.4|6866.4|6865.75|6865.75|0
1651735720000|2022-05-05 07:28:40|6866.7|6866.7|6867.2|6867.2|6867.2|6867.2|6866.65|6866.65|0
1651735730000|2022-05-05 07:28:50|6866.48|6866.48|6866.48|6866.48|6867.2|6867.2|6865.76|6865.76|0
1651735740000|2022-05-05 07:29:00|6866.32|6866.32|6866.4|6866.4|6866.4|6866.4|6866.02|6866.02|0
1651735750000|2022-05-05 07:29:10|6867.01|6867.01|6866.71|6866.71|6867.16|6867.16|6866.71|6866.71|0
1651735760000|2022-05-05 07:29:20|6867.78|6867.78|6868.14|6868.14|6868.14|6868.14|6867.78|6867.78|0
1651735770000|2022-05-05 07:29:30|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1651735780000|2022-05-05 07:29:40|6867.33|6867.33|6867.15|6867.15|6867.33|6867.33|6867.15|6867.15|0
1651735790000|2022-05-05 07:29:50|6867.28|6867.28|6862.87|6862.87|6867.28|6867.28|6862.87|6862.87|0
1651735800000|2022-05-05 07:30:00|6863.09|6863.09|6864.53|6864.53|6864.53|6864.53|6862.62|6862.62|0
1651735810000|2022-05-05 07:30:10|6863.04|6863.04|6864.69|6864.69|6864.69|6864.69|6862.83|6862.83|0
1651735820000|2022-05-05 07:30:20|6865.1|6865.1|6868.27|6868.27|6868.27|6868.27|6865.1|6865.1|0
1651735830000|2022-05-05 07:30:30|6868.16|6868.16|6869.89|6869.89|6871.28|6871.28|6868.16|6868.16|0
1651735840000|2022-05-05 07:30:40|6869.53|6869.53|6865.55|6865.55|6869.53|6869.53|6865.55|6865.55|0
1651735850000|2022-05-05 07:30:50|6865.47|6865.47|6866.55|6866.55|6866.55|6866.55|6865.47|6865.47|0
1651735860000|2022-05-05 07:31:00|6866.68|6866.68|6865.68|6865.68|6866.68|6866.68|6865.68|6865.68|0
1651735870000|2022-05-05 07:31:10|6865.39|6865.39|6863.45|6863.45|6865.39|6865.39|6863.45|6863.45|0
1651735880000|2022-05-05 07:31:20|6863.38|6863.38|6862.84|6862.84|6863.38|6863.38|6862.84|6862.84|0
1651735900000|2022-05-05 07:31:40|6861.41|6861.41|6861.11|6861.11|6861.41|6861.41|6861.11|6861.11|0
1651735910000|2022-05-05 07:31:50|6860.39|6860.39|6859.39|6859.39|6860.39|6860.39|6859.31|6859.31|0
1651735920000|2022-05-05 07:32:00|6857.57|6857.57|6857.11|6857.11|6859.08|6859.08|6857.11|6857.11|0
1651735930000|2022-05-05 07:32:10|6856.03|6856.03|6855.16|6855.16|6857.02|6857.02|6855.16|6855.16|0
1651735940000|2022-05-05 07:32:20|6855.02|6855.02|6855.1|6855.1|6855.1|6855.1|6855.02|6855.02|0
1651735950000|2022-05-05 07:32:30|6854.48|6854.48|6854.97|6854.97|6855.27|6855.27|6854.48|6854.48|0
1651735960000|2022-05-05 07:32:40|6855.07|6855.07|6855.51|6855.51|6855.51|6855.51|6854.98|6854.98|0
1651735970000|2022-05-05 07:32:50|6854.8|6854.8|6856.42|6856.42|6856.42|6856.42|6854.8|6854.8|0
1651735980000|2022-05-05 07:33:00|6856.55|6856.55|6849.2|6849.2|6856.7|6856.7|6848.97|6848.97|0
1651735990000|2022-05-05 07:33:10|6848.94|6848.94|6847.36|6847.36|6849.01|6849.01|6847.36|6847.36|0
1651736000000|2022-05-05 07:33:20|6847.2|6847.2|6845.32|6845.32|6847.2|6847.2|6843.92|6843.92|0
1651736010000|2022-05-05 07:33:30|6844.24|6844.24|6841.33|6841.33|6844.24|6844.24|6841.33|6841.33|0
1651736020000|2022-05-05 07:33:40|6840.96|6840.96|6838.96|6838.96|6840.96|6840.96|6838.96|6838.96|0
1651736030000|2022-05-05 07:33:50|6838.86|6838.86|6838.79|6838.79|6838.86|6838.86|6838.21|6838.21|0
1651736040000|2022-05-05 07:34:00|6838.51|6838.51|6833.34|6833.34|6838.7|6838.7|6833.34|6833.34|0
1651736050000|2022-05-05 07:34:10|6833.49|6833.49|6834.47|6834.47|6834.47|6834.47|6833.4|6833.4|0
1651736060000|2022-05-05 07:34:20|6834.38|6834.38|6833.3|6833.3|6834.38|6834.38|6833.3|6833.3|0
1651736070000|2022-05-05 07:34:30|6833.19|6833.19|6833.12|6833.12|6834.15|6834.15|6833.12|6833.12|0
1651736080000|2022-05-05 07:34:40|6832.37|6832.37|6830.03|6830.03|6832.37|6832.37|6830.03|6830.03|0
1651736090000|2022-05-05 07:34:50|6829.98|6829.98|6826.1|6826.1|6829.98|6829.98|6826.1|6826.1|0
1651736100000|2022-05-05 07:35:00|6826.01|6826.01|6824.09|6824.09|6826.01|6826.01|6824.09|6824.09|0
1651736110000|2022-05-05 07:35:10|6824.81|6824.81|6824.92|6824.92|6824.92|6824.92|6824.65|6824.65|0
1651736120000|2022-05-05 07:35:20|6824.73|6824.73|6823.08|6823.08|6824.73|6824.73|6823.08|6823.08|0
1651736130000|2022-05-05 07:35:30|6823.03|6823.03|6823.12|6823.12|6823.31|6823.31|6822.95|6822.95|0
1651736140000|2022-05-05 07:35:40|6823.72|6823.72|6823.45|6823.45|6823.72|6823.72|6823.45|6823.45|0
1651736150000|2022-05-05 07:35:50|6823.36|6823.36|6823.27|6823.27|6823.36|6823.36|6823.27|6823.27|0
1651736160000|2022-05-05 07:36:00|6823.68|6823.68|6826.69|6826.69|6826.99|6826.99|6822.55|6822.55|0
1651736170000|2022-05-05 07:36:10|6827.59|6827.59|6827.27|6827.27|6827.59|6827.59|6827.27|6827.27|0
1651736180000|2022-05-05 07:36:20|6826.98|6826.98|6827.21|6827.21|6827.21|6827.21|6826.39|6826.39|0
1651736190000|2022-05-05 07:36:30|6827.54|6827.54|6829.8|6829.8|6829.8|6829.8|6827.54|6827.54|0
1651736200000|2022-05-05 07:36:40|6830.2|6830.2|6832.2|6832.2|6832.2|6832.2|6830.2|6830.2|0
1651736210000|2022-05-05 07:36:50|6831.98|6831.98|6830.57|6830.57|6831.98|6831.98|6829.39|6829.39|0
1651736220000|2022-05-05 07:37:00|6832.73|6832.73|6834.35|6834.35|6834.35|6834.35|6832.73|6832.73|0
1651736230000|2022-05-05 07:37:10|6833.27|6833.27|6837.2|6837.2|6837.58|6837.58|6833.27|6833.27|0
1651736240000|2022-05-05 07:37:20|6837.15|6837.15|6837.07|6837.07|6837.15|6837.15|6837.07|6837.07|0
1651736250000|2022-05-05 07:37:30|6836.7|6836.7|6836.58|6836.58|6837.02|6837.02|6836.58|6836.58|0
1651736260000|2022-05-05 07:37:40|6836.2|6836.2|6837.17|6837.17|6837.17|6837.17|6836.2|6836.2|0
1651736270000|2022-05-05 07:37:50|6836.85|6836.85|6836.13|6836.13|6836.85|6836.85|6836.13|6836.13|0
1651736280000|2022-05-05 07:38:00|6835.41|6835.41|6835.04|6835.04|6835.41|6835.41|6835.04|6835.04|0
1651736290000|2022-05-05 07:38:10|6835.39|6835.39|6834.75|6834.75|6835.39|6835.39|6834.39|6834.39|0
1651736300000|2022-05-05 07:38:20|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1651736310000|2022-05-05 07:38:30|6834.59|6834.59|6828.36|6828.36|6834.59|6834.59|6828.36|6828.36|0
1651736320000|2022-05-05 07:38:40|6828.06|6828.06|6827.49|6827.49|6828.06|6828.06|6827.49|6827.49|0
1651736330000|2022-05-05 07:38:50|6829.28|6829.28|6828.59|6828.59|6829.66|6829.66|6828.59|6828.59|0
1651736340000|2022-05-05 07:39:00|6828.23|6828.23|6821.57|6821.57|6828.23|6828.23|6821.57|6821.57|0
1651736350000|2022-05-05 07:39:10|6821.66|6821.66|6815.66|6815.66|6821.86|6821.86|6815.66|6815.66|0
1651736360000|2022-05-05 07:39:20|6814.88|6814.88|6813.71|6813.71|6815.18|6815.18|6813.71|6813.71|0
1651736370000|2022-05-05 07:39:30|6813.86|6813.86|6814.54|6814.54|6814.54|6814.54|6813.86|6813.86|0
1651736380000|2022-05-05 07:39:40|6814.91|6814.91|6811.1|6811.1|6814.91|6814.91|6811.1|6811.1|0
1651736390000|2022-05-05 07:39:50|6810.51|6810.51|6809.85|6809.85|6811.1|6811.1|6809.85|6809.85|0
1651736400000|2022-05-05 07:40:00|6810.08|6810.08|6812.04|6812.04|6812.41|6812.41|6808.83|6808.83|0
1651736410000|2022-05-05 07:40:10|6812.43|6812.43|6813.99|6813.99|6815.23|6815.23|6812.28|6812.28|0
1651736430000|2022-05-05 07:40:30|6813.86|6813.86|6813.49|6813.49|6813.86|6813.86|6813.49|6813.49|0
1651736440000|2022-05-05 07:40:40|6813.57|6813.57|6816.96|6816.96|6817.19|6817.19|6813.42|6813.42|0
1651736450000|2022-05-05 07:40:50|6817.29|6817.29|6817.04|6817.04|6817.89|6817.89|6816.81|6816.81|0
1651736460000|2022-05-05 07:41:00|6816.32|6816.32|6815.73|6815.73|6816.32|6816.32|6815.73|6815.73|0
1651736470000|2022-05-05 07:41:10|6815.6|6815.6|6815.68|6815.68|6815.68|6815.68|6815.6|6815.6|0
1651736480000|2022-05-05 07:41:20|6816.4|6816.4|6815.09|6815.09|6816.4|6816.4|6815.02|6815.02|0
1651736490000|2022-05-05 07:41:30|6814.85|6814.85|6812.85|6812.85|6814.85|6814.85|6812.7|6812.7|0
1651736500000|2022-05-05 07:41:40|6812.77|6812.77|6814.21|6814.21|6814.21|6814.21|6812.77|6812.77|0
1651736510000|2022-05-05 07:41:50|6814.93|6814.93|6815.52|6815.52|6815.52|6815.52|6814.93|6814.93|0
1651736520000|2022-05-05 07:42:00|6815.39|6815.39|6815.47|6815.47|6815.47|6815.47|6815.39|6815.39|0
1651736530000|2022-05-05 07:42:10|6815.55|6815.55|6816.24|6816.24|6817.86|6817.86|6815.55|6815.55|0
1651736540000|2022-05-05 07:42:20|6816.11|6816.11|6817.65|6817.65|6817.95|6817.95|6816.11|6816.11|0
1651736550000|2022-05-05 07:42:30|6817.5|6817.5|6818.33|6818.33|6818.55|6818.55|6817.5|6817.5|0
1651736560000|2022-05-05 07:42:40|6818.68|6818.68|6818.76|6818.76|6818.76|6818.76|6818.68|6818.68|0
1651736570000|2022-05-05 07:42:50|6818.4|6818.4|6817.68|6817.68|6818.4|6818.4|6817.15|6817.15|0
1651736580000|2022-05-05 07:43:00|6817.38|6817.38|6816.16|6816.16|6817.38|6817.38|6816.16|6816.16|0
1651736590000|2022-05-05 07:43:10|6815.8|6815.8|6816.09|6816.09|6816.22|6816.22|6815.8|6815.8|0
1651736600000|2022-05-05 07:43:20|6815.99|6815.99|6816.66|6816.66|6816.66|6816.66|6815.99|6815.99|0
1651736610000|2022-05-05 07:43:30|6817.38|6817.38|6816.19|6816.19|6817.38|6817.38|6816.19|6816.19|0
1651736620000|2022-05-05 07:43:40|6817.09|6817.09|6819.11|6819.11|6819.47|6819.47|6817.01|6817.01|0
1651736630000|2022-05-05 07:43:50|6819.37|6819.37|6817.95|6817.95|6819.37|6819.37|6817.86|6817.86|0
1651736640000|2022-05-05 07:44:00|6817.86|6817.86|6819.11|6819.11|6819.11|6819.11|6817.86|6817.86|0
1651736650000|2022-05-05 07:44:10|6819.41|6819.41|6819.89|6819.89|6819.89|6819.89|6818.1|6818.1|0
1651736660000|2022-05-05 07:44:20|6819.18|6819.18|6819.72|6819.72|6819.85|6819.85|6819.18|6819.18|0
1651736670000|2022-05-05 07:44:30|6820.8|6820.8|6821.98|6821.98|6821.98|6821.98|6820.52|6820.52|0
1651736680000|2022-05-05 07:44:40|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|0
1651736690000|2022-05-05 07:44:50|6822.73|6822.73|6822.92|6822.92|6822.92|6822.92|6822.73|6822.73|0
1651736700000|2022-05-05 07:45:00|6823.94|6823.94|6824.74|6824.74|6824.74|6824.74|6823.94|6823.94|0
1651736710000|2022-05-05 07:45:10|6824.38|6824.38|6825.03|6825.03|6825.03|6825.03|6824.38|6824.38|0
1651736720000|2022-05-05 07:45:20|6824.9|6824.9|6823.3|6823.3|6824.9|6824.9|6823.27|6823.27|0
1651736730000|2022-05-05 07:45:30|6823|6823|6818.75|6818.75|6823|6823|6818.38|6818.38|0
1651736740000|2022-05-05 07:45:40|6818.61|6818.61|6820.35|6820.35|6820.35|6820.35|6818.61|6818.61|0
1651736750000|2022-05-05 07:45:50|6818.91|6818.91|6819.77|6819.77|6819.77|6819.77|6818.52|6818.52|0
1651736760000|2022-05-05 07:46:00|6819.67|6819.67|6819.3|6819.3|6819.67|6819.67|6819.3|6819.3|0
1651736770000|2022-05-05 07:46:10|6819.16|6819.16|6818.32|6818.32|6819.26|6819.26|6817.96|6817.96|0
1651736780000|2022-05-05 07:46:20|6817.78|6817.78|6817.94|6817.94|6817.94|6817.94|6817.78|6817.78|0
1651736790000|2022-05-05 07:46:30|6816.86|6816.86|6817.69|6817.69|6817.69|6817.69|6816.86|6816.86|0
1651736800000|2022-05-05 07:46:40|6817.16|6817.16|6817.91|6817.91|6817.91|6817.91|6817.16|6817.16|0
1651736810000|2022-05-05 07:46:50|6818.04|6818.04|6817.89|6817.89|6818.04|6818.04|6817.89|6817.89|0
1651736820000|2022-05-05 07:47:00|6816.81|6816.81|6819.12|6819.12|6819.12|6819.12|6816.46|6816.46|0
1651736830000|2022-05-05 07:47:10|6818.97|6818.97|6818.78|6818.78|6818.97|6818.97|6818.78|6818.78|0
1651736840000|2022-05-05 07:47:20|6818.94|6818.94|6819.6|6819.6|6820.34|6820.34|6818.84|6818.84|0
1651736850000|2022-05-05 07:47:30|6819.3|6819.3|6821.1|6821.1|6821.1|6821.1|6818.8|6818.8|0
1651736860000|2022-05-05 07:47:40|6822.53|6822.53|6822.69|6822.69|6822.71|6822.71|6822.23|6822.23|0
1651736870000|2022-05-05 07:47:50|6822.53|6822.53|6821.78|6821.78|6822.53|6822.53|6821.78|6821.78|0
1651736880000|2022-05-05 07:48:00|6821.42|6821.42|6823.64|6823.64|6823.64|6823.64|6821.42|6821.42|0
1651736890000|2022-05-05 07:48:10|6824.17|6824.17|6824.64|6824.64|6824.77|6824.77|6824.17|6824.17|0
1651736900000|2022-05-05 07:48:20|6826.8|6826.8|6826.52|6826.52|6826.8|6826.8|6826.52|6826.52|0
1651736910000|2022-05-05 07:48:30|6826.43|6826.43|6826.63|6826.63|6826.65|6826.65|6826.04|6826.04|0
1651736920000|2022-05-05 07:48:40|6828.06|6828.06|6828.68|6828.68|6828.68|6828.68|6828.06|6828.06|0
1651736930000|2022-05-05 07:48:50|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1651736940000|2022-05-05 07:49:00|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6827.32|6827.32|0
1651736950000|2022-05-05 07:49:10|6827.9|6827.9|6826.78|6826.78|6827.9|6827.9|6826.29|6826.29|0
1651736960000|2022-05-05 07:49:20|6827.5|6827.5|6828.88|6828.88|6828.88|6828.88|6827.5|6827.5|0
1651736970000|2022-05-05 07:49:30|6828.96|6828.96|6827.6|6827.6|6828.96|6828.96|6827.6|6827.6|0
1651736980000|2022-05-05 07:49:40|6828.26|6828.26|6827.18|6827.18|6828.26|6828.26|6827.18|6827.18|0
1651736990000|2022-05-05 07:49:50|6828.62|6828.62|6827.29|6827.29|6828.77|6828.77|6827.29|6827.29|0
1651737000000|2022-05-05 07:50:00|6825.5|6825.5|6826.22|6826.22|6826.22|6826.22|6825.5|6825.5|0
1651737010000|2022-05-05 07:50:10|6825.84|6825.84|6825.71|6825.71|6825.84|6825.84|6825.71|6825.71|0
1651737020000|2022-05-05 07:50:20|6826.07|6826.07|6825.32|6825.32|6826.07|6826.07|6825.32|6825.32|0
1651737040000|2022-05-05 07:50:40|6825.17|6825.17|6826.34|6826.34|6826.34|6826.34|6823.38|6823.38|0
1651737050000|2022-05-05 07:50:50|6825.8|6825.8|6822.63|6822.63|6825.8|6825.8|6822.48|6822.48|0
1651737060000|2022-05-05 07:51:00|6823.71|6823.71|6825.4|6825.4|6825.72|6825.72|6823.71|6823.71|0
1651737070000|2022-05-05 07:51:10|6825.25|6825.25|6824.47|6824.47|6825.38|6825.38|6824.39|6824.39|0
1651737080000|2022-05-05 07:51:20|6824.34|6824.34|6824.6|6824.6|6824.81|6824.81|6824.02|6824.02|0
1651737090000|2022-05-05 07:51:30|6824.46|6824.46|6825.9|6825.9|6825.9|6825.9|6824.46|6824.46|0
1651737100000|2022-05-05 07:51:40|6825.18|6825.18|6825.24|6825.24|6825.24|6825.24|6825.03|6825.03|0
1651737110000|2022-05-05 07:51:50|6825.39|6825.39|6824.75|6824.75|6825.39|6825.39|6824.75|6824.75|0
1651737120000|2022-05-05 07:52:00|6824.6|6824.6|6824.35|6824.35|6824.6|6824.6|6824.35|6824.35|0
1651737130000|2022-05-05 07:52:10|6825.07|6825.07|6825.24|6825.24|6825.24|6825.24|6825.07|6825.07|0
1651737140000|2022-05-05 07:52:20|6825.28|6825.28|6823.96|6823.96|6825.28|6825.28|6823.96|6823.96|0
1651737150000|2022-05-05 07:52:30|6823.56|6823.56|6822.79|6822.79|6823.62|6823.62|6822.79|6822.79|0
1651737160000|2022-05-05 07:52:40|6822.47|6822.47|6817.97|6817.97|6822.47|6822.47|6817.97|6817.97|0
1651737170000|2022-05-05 07:52:50|6818.33|6818.33|6822.09|6822.09|6822.09|6822.09|6818.33|6818.33|0
1651737180000|2022-05-05 07:53:00|6822.61|6822.61|6822.76|6822.76|6822.76|6822.76|6822.61|6822.61|0
1651737190000|2022-05-05 07:53:10|6822.98|6822.98|6822.62|6822.62|6822.98|6822.98|6822.62|6822.62|0
1651737200000|2022-05-05 07:53:20|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1651737210000|2022-05-05 07:53:30|6821.64|6821.64|6822.72|6822.72|6822.72|6822.72|6821.64|6821.64|0
1651737220000|2022-05-05 07:53:40|6822.93|6822.93|6823.29|6823.29|6823.29|6823.29|6822.93|6822.93|0
1651737230000|2022-05-05 07:53:50|6823.16|6823.16|6822.74|6822.74|6823.16|6823.16|6822.74|6822.74|0
1651737240000|2022-05-05 07:54:00|6823.46|6823.46|6825.2|6825.2|6825.2|6825.2|6823.46|6823.46|0
1651737250000|2022-05-05 07:54:10|6825.07|6825.07|6825.34|6825.34|6825.87|6825.87|6824.99|6824.99|0
1651737260000|2022-05-05 07:54:20|6826.23|6826.23|6825.14|6825.14|6826.23|6826.23|6825.01|6825.01|0
1651737270000|2022-05-05 07:54:30|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|0
1651737280000|2022-05-05 07:54:40|6825.61|6825.61|6825.2|6825.2|6825.68|6825.68|6824.97|6824.97|0
1651737290000|2022-05-05 07:54:50|6825.27|6825.27|6825.42|6825.42|6825.42|6825.42|6825.07|6825.07|0
1651737300000|2022-05-05 07:55:00|6825.65|6825.65|6825.73|6825.73|6825.73|6825.73|6825.65|6825.65|0
1651737330000|2022-05-05 07:55:30|6825.13|6825.13|6826.21|6826.21|6826.21|6826.21|6825.13|6825.13|0
1651737340000|2022-05-05 07:55:40|6826.53|6826.53|6827.05|6827.05|6828.36|6828.36|6826.53|6826.53|0
1651737350000|2022-05-05 07:55:50|6826.69|6826.69|6827.77|6827.77|6827.77|6827.77|6826.69|6826.69|0
1651737360000|2022-05-05 07:56:00|6827.85|6827.85|6825.93|6825.93|6827.85|6827.85|6825.93|6825.93|0
1651737370000|2022-05-05 07:56:10|6825.95|6825.95|6827.02|6827.02|6827.02|6827.02|6825.95|6825.95|0
1651737380000|2022-05-05 07:56:20|6826.38|6826.38|6825.02|6825.02|6826.38|6826.38|6825.02|6825.02|0
1651737390000|2022-05-05 07:56:30|6825.33|6825.33|6824.88|6824.88|6825.33|6825.33|6824.73|6824.73|0
1651737400000|2022-05-05 07:56:40|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1651737410000|2022-05-05 07:56:50|6824.39|6824.39|6823.69|6823.69|6824.39|6824.39|6823.69|6823.69|0
1651737420000|2022-05-05 07:57:00|6824.07|6824.07|6824.43|6824.43|6824.43|6824.43|6824.07|6824.07|0
1651737430000|2022-05-05 07:57:10|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|0
1651737440000|2022-05-05 07:57:20|6824.95|6824.95|6824.98|6824.98|6825.28|6825.28|6824.95|6824.95|0
1651737450000|2022-05-05 07:57:30|6825.07|6825.07|6824.58|6824.58|6825.07|6825.07|6824.58|6824.58|0
1651737460000|2022-05-05 07:57:40|6825.3|6825.3|6825.11|6825.11|6825.3|6825.3|6824.58|6824.58|0
1651737470000|2022-05-05 07:57:50|6824.65|6824.65|6822.53|6822.53|6824.65|6824.65|6822.53|6822.53|0
1651737480000|2022-05-05 07:58:00|6822.3|6822.3|6821.22|6821.22|6822.3|6822.3|6821.22|6821.22|0
1651737490000|2022-05-05 07:58:10|6821.14|6821.14|6819.72|6819.72|6821.14|6821.14|6819.72|6819.72|0
1651737500000|2022-05-05 07:58:20|6818.97|6818.97|6818.23|6818.23|6819.35|6819.35|6818.23|6818.23|0
1651737510000|2022-05-05 07:58:30|6818.59|6818.59|6819.91|6819.91|6819.91|6819.91|6818.59|6818.59|0
1651737520000|2022-05-05 07:58:40|6819.7|6819.7|6819.54|6819.54|6819.7|6819.7|6819.54|6819.54|0
1651737540000|2022-05-05 07:59:00|6819.18|6819.18|6818.06|6818.06|6819.34|6819.34|6818.06|6818.06|0
1651737550000|2022-05-05 07:59:10|6818.58|6818.58|6818.71|6818.71|6818.71|6818.71|6818.58|6818.58|0
1651737560000|2022-05-05 07:59:20|6818.49|6818.49|6818.04|6818.04|6819.14|6819.14|6817.71|6817.71|0
1651737570000|2022-05-05 07:59:30|6818.4|6818.4|6818.46|6818.46|6818.59|6818.59|6818.4|6818.4|0
1651737580000|2022-05-05 07:59:40|6818.24|6818.24|6817.16|6817.16|6818.24|6818.24|6817.16|6817.16|0
1651737590000|2022-05-05 07:59:50|6817.19|6817.19|6816.72|6816.72|6817.19|6817.19|6816.72|6816.72|0
1651737600000|2022-05-05 08:00:00|6816.19|6816.19|6814.53|6814.53|6816.19|6816.19|6814.53|6814.53|0
1651737610000|2022-05-05 08:00:10|6814.4|6814.4|6812.48|6812.48|6814.76|6814.76|6812.48|6812.48|0
1651737620000|2022-05-05 08:00:20|6812.3|6812.3|6808.81|6808.81|6812.39|6812.39|6808.81|6808.81|0
1651737630000|2022-05-05 08:00:30|6808.73|6808.73|6808.27|6808.27|6808.73|6808.73|6807.33|6807.33|0
1651737640000|2022-05-05 08:00:40|6808|6808|6806.78|6806.78|6808|6808|6806.78|6806.78|0
1651737650000|2022-05-05 08:00:50|6808.96|6808.96|6808.28|6808.28|6809.16|6809.16|6807.71|6807.71|0
1651737660000|2022-05-05 08:01:00|6808.2|6808.2|6809.96|6809.96|6809.96|6809.96|6807.99|6807.99|0
1651737670000|2022-05-05 08:01:10|6810.21|6810.21|6812.56|6812.56|6813.98|6813.98|6810.21|6810.21|0
1651737680000|2022-05-05 08:01:20|6812.4|6812.4|6814.22|6814.22|6814.22|6814.22|6812.4|6812.4|0
1651737690000|2022-05-05 08:01:30|6814.84|6814.84|6817.13|6817.13|6817.29|6817.29|6814.84|6814.84|0
1651737700000|2022-05-05 08:01:40|6817.51|6817.51|6819.68|6819.68|6819.68|6819.68|6817.51|6817.51|0
1651737710000|2022-05-05 08:01:50|6819.76|6819.76|6820.87|6820.87|6820.87|6820.87|6819.76|6819.76|0
1651737720000|2022-05-05 08:02:00|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|0
1651737730000|2022-05-05 08:02:10|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1651737740000|2022-05-05 08:02:20|6820.36|6820.36|6820.08|6820.08|6820.47|6820.47|6820.08|6820.08|0
1651737750000|2022-05-05 08:02:30|6819.99|6819.99|6818.99|6818.99|6819.99|6819.99|6818.99|6818.99|0
1651737760000|2022-05-05 08:02:40|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1651737770000|2022-05-05 08:02:50|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|0
1651737780000|2022-05-05 08:03:00|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1651737790000|2022-05-05 08:03:10|6817.91|6817.91|6815.75|6815.75|6817.91|6817.91|6814.67|6814.67|0
1651737800000|2022-05-05 08:03:20|6815.34|6815.34|6814.98|6814.98|6815.34|6815.34|6814.98|6814.98|0
1651737810000|2022-05-05 08:03:30|6815.07|6815.07|6810.75|6810.75|6815.07|6815.07|6810.75|6810.75|0
1651737820000|2022-05-05 08:03:40|6811.02|6811.02|6810.52|6810.52|6811.02|6811.02|6809.54|6809.54|0
1651737830000|2022-05-05 08:03:50|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|0
1651737840000|2022-05-05 08:04:00|6810.55|6810.55|6810.07|6810.07|6810.55|6810.55|6810.07|6810.07|0
1651737850000|2022-05-05 08:04:10|6810.25|6810.25|6809.7|6809.7|6810.25|6810.25|6809.62|6809.62|0
1651737860000|2022-05-05 08:04:20|6808.63|6808.63|6808.17|6808.17|6808.63|6808.63|6808.17|6808.17|0
1651737870000|2022-05-05 08:04:30|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1651737880000|2022-05-05 08:04:40|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1651737890000|2022-05-05 08:04:50|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1651737900000|2022-05-05 08:05:00|6808.86|6808.86|6811.56|6811.56|6811.82|6811.82|6808.86|6808.86|0
1651737910000|2022-05-05 08:05:10|6811.86|6811.86|6812.32|6812.32|6812.32|6812.32|6811.86|6811.86|0
1651737920000|2022-05-05 08:05:20|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|0
1651737930000|2022-05-05 08:05:30|6811.93|6811.93|6812.39|6812.39|6812.39|6812.39|6811.93|6811.93|0
1651737940000|2022-05-05 08:05:40|6812.75|6812.75|6812.51|6812.51|6812.75|6812.75|6812.51|6812.51|0
1651737950000|2022-05-05 08:05:50|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|0
1651737960000|2022-05-05 08:06:00|6812.66|6812.66|6812.74|6812.74|6812.81|6812.81|6812.66|6812.66|0
1651737970000|2022-05-05 08:06:10|6812.69|6812.69|6812.84|6812.84|6812.84|6812.84|6812.69|6812.69|0
1651737980000|2022-05-05 08:06:20|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1651737990000|2022-05-05 08:06:30|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|0
1651738010000|2022-05-05 08:06:50|6812.31|6812.31|6810.08|6810.08|6812.31|6812.31|6810.08|6810.08|0
1651738020000|2022-05-05 08:07:00|6810.44|6810.44|6811.46|6811.46|6811.98|6811.98|6810.08|6810.08|0
1651738030000|2022-05-05 08:07:10|6811.1|6811.1|6810.58|6810.58|6812.18|6812.18|6810.58|6810.58|0
1651738040000|2022-05-05 08:07:20|6810.22|6810.22|6810.96|6810.96|6812.37|6812.37|6810.22|6810.22|0
1651738050000|2022-05-05 08:07:30|6811.07|6811.07|6809.97|6809.97|6811.56|6811.56|6809.97|6809.97|0
1651738060000|2022-05-05 08:07:40|6811.41|6811.41|6809.34|6809.34|6811.41|6811.41|6809.34|6809.34|0
1651738070000|2022-05-05 08:07:50|6809.18|6809.18|6808.34|6808.34|6809.29|6809.29|6808.09|6808.09|0
1651738080000|2022-05-05 08:08:00|6807.96|6807.96|6808.94|6808.94|6808.94|6808.94|6807.96|6807.96|0
1651738090000|2022-05-05 08:08:10|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|0
1651738100000|2022-05-05 08:08:20|6808.99|6808.99|6808.68|6808.68|6808.99|6808.99|6808.68|6808.68|0
1651738110000|2022-05-05 08:08:30|6810.35|6810.35|6810.76|6810.76|6810.76|6810.76|6810.05|6810.05|0
1651738120000|2022-05-05 08:08:40|6810.49|6810.49|6809.35|6809.35|6810.49|6810.49|6809.35|6809.35|0
1651738140000|2022-05-05 08:09:00|6809.2|6809.2|6806.55|6806.55|6809.2|6809.2|6806.55|6806.55|0
1651738160000|2022-05-05 08:09:20|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|0
1651738170000|2022-05-05 08:09:30|6806.76|6806.76|6806.36|6806.36|6806.76|6806.76|6806.36|6806.36|0
1651738180000|2022-05-05 08:09:40|6806.28|6806.28|6805.46|6805.46|6806.28|6806.28|6804.9|6804.9|0
1651738190000|2022-05-05 08:09:50|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|0
1651738210000|2022-05-05 08:10:10|6805.7|6805.7|6806.91|6806.91|6807.59|6807.59|6805.7|6805.7|0
1651738220000|2022-05-05 08:10:20|6806.53|6806.53|6806.47|6806.47|6806.6|6806.6|6806.29|6806.29|0
1651738240000|2022-05-05 08:10:40|6806.21|6806.21|6805.92|6805.92|6806.21|6806.21|6805.84|6805.84|0
1651738250000|2022-05-05 08:10:50|6806.24|6806.24|6806.16|6806.16|6806.24|6806.24|6806.16|6806.16|0
1651738260000|2022-05-05 08:11:00|6807.76|6807.76|6809.72|6809.72|6809.72|6809.72|6807.76|6807.76|0
1651738270000|2022-05-05 08:11:10|6809.87|6809.87|6811.28|6811.28|6811.28|6811.28|6809.72|6809.72|0
1651738280000|2022-05-05 08:11:20|6810.9|6810.9|6813.68|6813.68|6813.68|6813.68|6810.9|6810.9|0
1651738290000|2022-05-05 08:11:30|6814.32|6814.32|6814.07|6814.07|6814.32|6814.32|6813.76|6813.76|0
1651738300000|2022-05-05 08:11:40|6813.84|6813.84|6813.99|6813.99|6813.99|6813.99|6813.84|6813.84|0
1651738310000|2022-05-05 08:11:50|6814.07|6814.07|6815.51|6815.51|6815.51|6815.51|6814.07|6814.07|0
1651738320000|2022-05-05 08:12:00|6815.37|6815.37|6815.75|6815.75|6815.75|6815.75|6815.37|6815.37|0
1651738330000|2022-05-05 08:12:10|6815|6815|6815.3|6815.3|6815.3|6815.3|6815|6815|0
1651738340000|2022-05-05 08:12:20|6815.34|6815.34|6815.34|6815.34|6815.82|6815.82|6815.34|6815.34|0
1651738350000|2022-05-05 08:12:30|6815.2|6815.2|6816.4|6816.4|6816.4|6816.4|6815.2|6815.2|0
1651738360000|2022-05-05 08:12:40|6816.16|6816.16|6817.29|6817.29|6817.29|6817.29|6816.16|6816.16|0
1651738370000|2022-05-05 08:12:50|6817.24|6817.24|6817.68|6817.68|6817.68|6817.68|6817.24|6817.24|0
1651738380000|2022-05-05 08:13:00|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|0
1651738390000|2022-05-05 08:13:10|6817.84|6817.84|6817.53|6817.53|6817.84|6817.84|6817.53|6817.53|0
1651738400000|2022-05-05 08:13:20|6817.08|6817.08|6818|6818|6818|6818|6817.08|6817.08|0
1651738410000|2022-05-05 08:13:30|6817.92|6817.92|6817.98|6817.98|6817.98|6817.98|6817.92|6817.92|0
1651738420000|2022-05-05 08:13:40|6818.18|6818.18|6819.08|6819.08|6819.08|6819.08|6818.18|6818.18|0
1651738430000|2022-05-05 08:13:50|6819.23|6819.23|6819|6819|6819.23|6819.23|6819|6819|0
1651738440000|2022-05-05 08:14:00|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|0
1651738450000|2022-05-05 08:14:10|6819.67|6819.67|6819.86|6819.86|6819.86|6819.86|6818.6|6818.6|0
1651738460000|2022-05-05 08:14:20|6819.64|6819.64|6819.54|6819.54|6819.64|6819.64|6819.54|6819.54|0
1651738470000|2022-05-05 08:14:30|6818.99|6818.99|6818.89|6818.89|6818.99|6818.99|6818.89|6818.89|0
1651738480000|2022-05-05 08:14:40|6819.25|6819.25|6818.99|6818.99|6819.25|6819.25|6818.99|6818.99|0
1651738490000|2022-05-05 08:14:50|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|0
1651738500000|2022-05-05 08:15:00|6819.66|6819.66|6819.93|6819.93|6820.29|6820.29|6819.66|6819.66|0
1651738510000|2022-05-05 08:15:10|6820.07|6820.07|6824.09|6824.09|6824.41|6824.41|6820.02|6820.02|0
1651738520000|2022-05-05 08:15:20|6824.51|6824.51|6824.61|6824.61|6824.61|6824.61|6824.51|6824.51|0
1651738530000|2022-05-05 08:15:30|6824.8|6824.8|6825.11|6825.11|6825.13|6825.13|6824.8|6824.8|0
1651738540000|2022-05-05 08:15:40|6825.03|6825.03|6829.58|6829.58|6829.58|6829.58|6824.42|6824.42|0
1651738550000|2022-05-05 08:15:50|6830.06|6830.06|6830.22|6830.22|6830.32|6830.32|6830.06|6830.06|0
1651738560000|2022-05-05 08:16:00|6830.3|6830.3|6828.75|6828.75|6830.3|6830.3|6828.75|6828.75|0
1651738570000|2022-05-05 08:16:10|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1651738580000|2022-05-05 08:16:20|6829.19|6829.19|6828.83|6828.83|6829.19|6829.19|6828.81|6828.81|0
1651738590000|2022-05-05 08:16:30|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1651738600000|2022-05-05 08:16:40|6827.45|6827.45|6827.68|6827.68|6827.75|6827.75|6827.45|6827.45|0
1651738610000|2022-05-05 08:16:50|6827.91|6827.91|6827.76|6827.76|6827.99|6827.99|6827.76|6827.76|0
1651738620000|2022-05-05 08:17:00|6827.58|6827.58|6826.89|6826.89|6827.58|6827.58|6826.59|6826.59|0
1651738630000|2022-05-05 08:17:10|6827.17|6827.17|6826.56|6826.56|6827.5|6827.5|6826.56|6826.56|0
1651738640000|2022-05-05 08:17:20|6825.97|6825.97|6825.97|6825.97|6826.19|6826.19|6825.59|6825.59|0
1651738650000|2022-05-05 08:17:30|6825.69|6825.69|6822.59|6822.59|6825.69|6825.69|6822.59|6822.59|0
1651738660000|2022-05-05 08:17:40|6822.87|6822.87|6821.89|6821.89|6822.97|6822.97|6821.89|6821.89|0
1651738670000|2022-05-05 08:17:50|6822.33|6822.33|6821.86|6821.86|6822.33|6822.33|6821.86|6821.86|0
1651738680000|2022-05-05 08:18:00|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|0
1651738690000|2022-05-05 08:18:10|6820.57|6820.57|6820.36|6820.36|6820.72|6820.72|6820.36|6820.36|0
1651738700000|2022-05-05 08:18:20|6820.22|6820.22|6819.76|6819.76|6820.22|6820.22|6819.76|6819.76|0
1651738710000|2022-05-05 08:18:30|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1651738720000|2022-05-05 08:18:40|6819.77|6819.77|6819.57|6819.57|6819.77|6819.77|6819.57|6819.57|0
1651738730000|2022-05-05 08:18:50|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1651738740000|2022-05-05 08:19:00|6820.17|6820.17|6820.12|6820.12|6820.17|6820.17|6819.79|6819.79|0
1651738750000|2022-05-05 08:19:10|6821.01|6821.01|6821.1|6821.1|6821.1|6821.1|6820.8|6820.8|0
1651738760000|2022-05-05 08:19:20|6821.21|6821.21|6821.45|6821.45|6821.45|6821.45|6821.21|6821.21|0
1651738780000|2022-05-05 08:19:40|6821.26|6821.26|6822.34|6822.34|6822.34|6822.34|6821.26|6821.26|0
1651738790000|2022-05-05 08:19:50|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|0
1651738800000|2022-05-05 08:20:00|6822.71|6822.71|6822.7|6822.7|6822.74|6822.74|6821.99|6821.99|0
1651738810000|2022-05-05 08:20:10|6822.65|6822.65|6822.23|6822.23|6822.7|6822.7|6822.23|6822.23|0
1651738830000|2022-05-05 08:20:30|6821.95|6821.95|6822.09|6822.09|6822.23|6822.23|6821.95|6821.95|0
1651738840000|2022-05-05 08:20:40|6823.52|6823.52|6824.05|6824.05|6824.05|6824.05|6823.52|6823.52|0
1651738850000|2022-05-05 08:20:50|6823.97|6823.97|6823.89|6823.89|6823.97|6823.97|6823.89|6823.89|0
1651738860000|2022-05-05 08:21:00|6824.25|6824.25|6823.92|6823.92|6824.25|6824.25|6823.92|6823.92|0
1651738870000|2022-05-05 08:21:10|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1651738890000|2022-05-05 08:21:30|6824.06|6824.06|6824.96|6824.96|6825.09|6825.09|6824.06|6824.06|0
1651738900000|2022-05-05 08:21:40|6825.24|6825.24|6825.7|6825.7|6826.05|6826.05|6825.24|6825.24|0
1651738910000|2022-05-05 08:21:50|6825.88|6825.88|6825.16|6825.16|6825.88|6825.88|6825.16|6825.16|0
1651738920000|2022-05-05 08:22:00|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1651738930000|2022-05-05 08:22:10|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1651738940000|2022-05-05 08:22:20|6826.02|6826.02|6826.95|6826.95|6826.95|6826.95|6826.02|6826.02|0
1651738950000|2022-05-05 08:22:30|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|0
1651738960000|2022-05-05 08:22:40|6827.31|6827.31|6826.89|6826.89|6827.31|6827.31|6826.89|6826.89|0
1651738970000|2022-05-05 08:22:50|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1651738980000|2022-05-05 08:23:00|6826.96|6826.96|6827.01|6827.01|6827.01|6827.01|6826.96|6826.96|0
1651738990000|2022-05-05 08:23:10|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.46|6826.46|0
1651739000000|2022-05-05 08:23:20|6826.63|6826.63|6826.11|6826.11|6826.63|6826.63|6826.11|6826.11|0
1651739020000|2022-05-05 08:23:40|6826.95|6826.95|6826.29|6826.29|6827.03|6827.03|6826.29|6826.29|0
1651739030000|2022-05-05 08:23:50|6825.99|6825.99|6825.68|6825.68|6825.99|6825.99|6825.68|6825.68|0
1651739040000|2022-05-05 08:24:00|6825.59|6825.59|6823.84|6823.84|6825.59|6825.59|6823.12|6823.12|0
1651739050000|2022-05-05 08:24:10|6823.92|6823.92|6823.49|6823.49|6825.06|6825.06|6823.49|6823.49|0
1651739060000|2022-05-05 08:24:20|6823.45|6823.45|6824.21|6824.21|6824.21|6824.21|6823.45|6823.45|0
1651739070000|2022-05-05 08:24:30|6824.01|6824.01|6823.8|6823.8|6824.01|6824.01|6823.8|6823.8|0
1651739080000|2022-05-05 08:24:40|6824.16|6824.16|6824.91|6824.91|6824.91|6824.91|6824.16|6824.16|0
1651739090000|2022-05-05 08:24:50|6824.68|6824.68|6824.92|6824.92|6824.92|6824.92|6824.68|6824.68|0
1651739100000|2022-05-05 08:25:00|6824.84|6824.84|6824.4|6824.4|6824.84|6824.84|6824.36|6824.36|0
1651739110000|2022-05-05 08:25:10|6824.1|6824.1|6820.48|6820.48|6824.1|6824.1|6820.48|6820.48|0
1651739120000|2022-05-05 08:25:20|6819.76|6819.76|6822.18|6822.18|6822.18|6822.18|6819.76|6819.76|0
1651739130000|2022-05-05 08:25:30|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1651739160000|2022-05-05 08:26:00|6821.86|6821.86|6818.5|6818.5|6821.86|6821.86|6818.5|6818.5|0
1651739170000|2022-05-05 08:26:10|6819.22|6819.22|6819.5|6819.5|6819.5|6819.5|6819.22|6819.22|0
1651739180000|2022-05-05 08:26:20|6819.26|6819.26|6815.95|6815.95|6819.26|6819.26|6815.95|6815.95|0
1651739190000|2022-05-05 08:26:30|6816.03|6816.03|6815.67|6815.67|6816.19|6816.19|6815.67|6815.67|0
1651739200000|2022-05-05 08:26:40|6815.59|6815.59|6815.75|6815.75|6815.75|6815.75|6815.59|6815.59|0
1651739210000|2022-05-05 08:26:50|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1651739220000|2022-05-05 08:27:00|6815.67|6815.67|6816.22|6816.22|6816.22|6816.22|6815.28|6815.28|0
1651739230000|2022-05-05 08:27:10|6816.62|6816.62|6816.92|6816.92|6817.33|6817.33|6816.62|6816.62|0
1651739240000|2022-05-05 08:27:20|6817.13|6817.13|6817.7|6817.7|6817.7|6817.7|6817.13|6817.13|0
1651739250000|2022-05-05 08:27:30|6816.95|6816.95|6816.91|6816.91|6817.09|6817.09|6816.89|6816.89|0
1651739260000|2022-05-05 08:27:40|6816.84|6816.84|6816.95|6816.95|6817.06|6817.06|6816.84|6816.84|0
1651739270000|2022-05-05 08:27:50|6817.11|6817.11|6816.91|6816.91|6817.11|6817.11|6816.91|6816.91|0
1651739280000|2022-05-05 08:28:00|6816.75|6816.75|6816.32|6816.32|6816.75|6816.75|6816.32|6816.32|0
1651739290000|2022-05-05 08:28:10|6816.04|6816.04|6815.93|6815.93|6816.04|6816.04|6815.78|6815.78|0
1651739300000|2022-05-05 08:28:20|6815.78|6815.78|6815.93|6815.93|6815.93|6815.93|6815.78|6815.78|0
1651739310000|2022-05-05 08:28:30|6815.78|6815.78|6815.23|6815.23|6815.93|6815.93|6815.05|6815.05|0
1651739320000|2022-05-05 08:28:40|6815.31|6815.31|6815.17|6815.17|6815.39|6815.39|6815.17|6815.17|0
1651739330000|2022-05-05 08:28:50|6814.9|6814.9|6814.9|6814.9|6815.06|6815.06|6814.9|6814.9|0
1651739340000|2022-05-05 08:29:00|6815.13|6815.13|6814.93|6814.93|6815.13|6815.13|6814.93|6814.93|0
1651739350000|2022-05-05 08:29:10|6815.65|6815.65|6815.56|6815.56|6815.65|6815.65|6815.51|6815.51|0
1651739360000|2022-05-05 08:29:20|6815.4|6815.4|6815.48|6815.48|6815.48|6815.48|6815.4|6815.4|0
1651739370000|2022-05-05 08:29:30|6815.61|6815.61|6815.8|6815.8|6816.12|6816.12|6815.61|6815.61|0
1651739380000|2022-05-05 08:29:40|6815.94|6815.94|6816.01|6816.01|6816.01|6816.01|6815.94|6815.94|0
1651739390000|2022-05-05 08:29:50|6815.64|6815.64|6816.08|6816.08|6816.08|6816.08|6815.33|6815.33|0
1651739400000|2022-05-05 08:30:00|6816.46|6816.46|6815.31|6815.31|6817.18|6817.18|6815.31|6815.31|0
1651739410000|2022-05-05 08:30:10|6815.18|6815.18|6815.46|6815.46|6815.51|6815.51|6815.1|6815.1|0
1651739420000|2022-05-05 08:30:20|6815.37|6815.37|6816.6|6816.6|6816.6|6816.6|6815.37|6815.37|0
1651739430000|2022-05-05 08:30:30|6816.32|6816.32|6816.32|6816.32|6816.62|6816.62|6816.27|6816.27|0
1651739440000|2022-05-05 08:30:40|6815.94|6815.94|6816.63|6816.63|6816.89|6816.89|6815.94|6815.94|0
1651739450000|2022-05-05 08:30:50|6816.25|6816.25|6815.76|6815.76|6816.25|6816.25|6815.71|6815.71|0
1651739460000|2022-05-05 08:31:00|6815.63|6815.63|6812.91|6812.91|6815.86|6815.86|6812.91|6812.91|0
1651739470000|2022-05-05 08:31:10|6812.96|6812.96|6811.33|6811.33|6813.06|6813.06|6811.26|6811.26|0
1651739480000|2022-05-05 08:31:20|6810.62|6810.62|6809.81|6809.81|6810.62|6810.62|6809.81|6809.81|0
1651739490000|2022-05-05 08:31:30|6809.94|6809.94|6810.73|6810.73|6810.73|6810.73|6809.73|6809.73|0
1651739510000|2022-05-05 08:31:50|6810.99|6810.99|6810.95|6810.95|6810.99|6810.99|6810.95|6810.95|0
1651739520000|2022-05-05 08:32:00|6811.02|6811.02|6810.71|6810.71|6811.02|6811.02|6810.71|6810.71|0
1651739530000|2022-05-05 08:32:10|6808.91|6808.91|6806.89|6806.89|6808.91|6808.91|6806.89|6806.89|0
1651739540000|2022-05-05 08:32:20|6807.08|6807.08|6807.92|6807.92|6807.92|6807.92|6807.08|6807.08|0
1651739560000|2022-05-05 08:32:40|6808.93|6808.93|6808.73|6808.73|6808.93|6808.93|6808.73|6808.73|0
1651739570000|2022-05-05 08:32:50|6808.13|6808.13|6808.41|6808.41|6808.49|6808.49|6808.13|6808.13|0
1651739580000|2022-05-05 08:33:00|6808.18|6808.18|6808.37|6808.37|6808.37|6808.37|6808.13|6808.13|0
1651739590000|2022-05-05 08:33:10|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1651739600000|2022-05-05 08:33:20|6808.41|6808.41|6808.26|6808.26|6808.41|6808.41|6808.26|6808.26|0
1651739620000|2022-05-05 08:33:40|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1651739630000|2022-05-05 08:33:50|6808.6|6808.6|6808.77|6808.77|6808.77|6808.77|6808.6|6808.6|0
1651739640000|2022-05-05 08:34:00|6808.54|6808.54|6808.19|6808.19|6808.54|6808.54|6808.19|6808.19|0
1651739650000|2022-05-05 08:34:10|6807.97|6807.97|6807.45|6807.45|6808.01|6808.01|6807.45|6807.45|0
1651739670000|2022-05-05 08:34:30|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1651739680000|2022-05-05 08:34:40|6807.11|6807.11|6806.53|6806.53|6807.11|6807.11|6805.91|6805.91|0
1651739690000|2022-05-05 08:34:50|6805.94|6805.94|6805.96|6805.96|6806.17|6806.17|6805.94|6805.94|0
1651739700000|2022-05-05 08:35:00|6805.75|6805.75|6805.57|6805.57|6805.91|6805.91|6805.24|6805.24|0
1651739710000|2022-05-05 08:35:10|6805.7|6805.7|6805.22|6805.22|6805.94|6805.94|6803.85|6803.85|0
1651739720000|2022-05-05 08:35:20|6804.96|6804.96|6805.5|6805.5|6805.61|6805.61|6804.96|6804.96|0
1651739730000|2022-05-05 08:35:30|6805.37|6805.37|6805.11|6805.11|6805.37|6805.37|6805.11|6805.11|0
1651739740000|2022-05-05 08:35:40|6804.75|6804.75|6804.51|6804.51|6804.75|6804.75|6804.39|6804.39|0
1651739750000|2022-05-05 08:35:50|6805.23|6805.23|6805.51|6805.51|6805.51|6805.51|6805.23|6805.23|0
1651739760000|2022-05-05 08:36:00|6805.36|6805.36|6804.59|6804.59|6805.51|6805.51|6804.59|6804.59|0
1651739770000|2022-05-05 08:36:10|6804.85|6804.85|6805.26|6805.26|6805.26|6805.26|6804.67|6804.67|0
1651739780000|2022-05-05 08:36:20|6805.12|6805.12|6805.08|6805.08|6805.22|6805.22|6805.08|6805.08|0
1651739790000|2022-05-05 08:36:30|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1651739800000|2022-05-05 08:36:40|6805.42|6805.42|6805.73|6805.73|6805.73|6805.73|6805.42|6805.42|0
1651739810000|2022-05-05 08:36:50|6806|6806|6806|6806|6806|6806|6806|6806|0
1651739820000|2022-05-05 08:37:00|6805.9|6805.9|6804.96|6804.96|6805.9|6805.9|6804.96|6804.96|0
1651739830000|2022-05-05 08:37:10|6805.67|6805.67|6806.93|6806.93|6806.99|6806.99|6805.67|6805.67|0
1651739840000|2022-05-05 08:37:20|6806.69|6806.69|6806.42|6806.42|6806.74|6806.74|6806.42|6806.42|0
1651739850000|2022-05-05 08:37:30|6806.17|6806.17|6805.61|6805.61|6806.17|6806.17|6805.61|6805.61|0
1651739860000|2022-05-05 08:37:40|6805.37|6805.37|6805.25|6805.25|6805.55|6805.55|6804.94|6804.94|0
1651739870000|2022-05-05 08:37:50|6805.17|6805.17|6805.25|6805.25|6805.25|6805.25|6805.17|6805.17|0
1651739880000|2022-05-05 08:38:00|6805.44|6805.44|6803.99|6803.99|6805.89|6805.89|6803.9|6803.9|0
1651739890000|2022-05-05 08:38:10|6804.07|6804.07|6803.21|6803.21|6804.11|6804.11|6803.11|6803.11|0
1651739900000|2022-05-05 08:38:20|6802.81|6802.81|6803.25|6803.25|6803.25|6803.25|6802.58|6802.58|0
1651739910000|2022-05-05 08:38:30|6803.02|6803.02|6803.4|6803.4|6803.66|6803.66|6803.02|6803.02|0
1651739920000|2022-05-05 08:38:40|6803.32|6803.32|6803.82|6803.82|6803.82|6803.82|6803.32|6803.32|0
1651739930000|2022-05-05 08:38:50|6804.9|6804.9|6804.82|6804.82|6804.9|6804.9|6804.82|6804.82|0
1651739940000|2022-05-05 08:39:00|6805.41|6805.41|6805.23|6805.23|6805.41|6805.41|6804.82|6804.82|0
1651739950000|2022-05-05 08:39:10|6805.61|6805.61|6805.92|6805.92|6805.92|6805.92|6805.61|6805.61|0
1651739960000|2022-05-05 08:39:20|6805.3|6805.3|6806.12|6806.12|6806.12|6806.12|6805.3|6805.3|0
1651739970000|2022-05-05 08:39:30|6805.89|6805.89|6806.12|6806.12|6806.12|6806.12|6805.89|6805.89|0
1651739990000|2022-05-05 08:39:50|6804.33|6804.33|6800.21|6800.21|6804.33|6804.33|6800.21|6800.21|0
1651740000000|2022-05-05 08:40:00|6800.93|6800.93|6801.29|6801.29|6801.29|6801.29|6800.85|6800.85|0
1651740010000|2022-05-05 08:40:10|6801.13|6801.13|6801.36|6801.36|6801.36|6801.36|6801.13|6801.13|0
1651740020000|2022-05-05 08:40:20|6801.38|6801.38|6801.08|6801.08|6801.38|6801.38|6801.08|6801.08|0
1651740030000|2022-05-05 08:40:30|6800|6800|6800.61|6800.61|6800.76|6800.76|6800|6800|0
1651740050000|2022-05-05 08:40:50|6800.08|6800.08|6796.85|6796.85|6800.23|6800.23|6796.85|6796.85|0
1651740060000|2022-05-05 08:41:00|6796.77|6796.77|6796.01|6796.01|6796.77|6796.77|6795.94|6795.94|0
1651740070000|2022-05-05 08:41:10|6793.86|6793.86|6793.67|6793.67|6794.16|6794.16|6793.53|6793.53|0
1651740080000|2022-05-05 08:41:20|6793.29|6793.29|6793.09|6793.09|6793.6|6793.6|6793.09|6793.09|0
1651740090000|2022-05-05 08:41:30|6792.98|6792.98|6790.51|6790.51|6792.98|6792.98|6790.51|6790.51|0
1651740110000|2022-05-05 08:41:50|6790.75|6790.75|6790.55|6790.55|6790.75|6790.75|6790.55|6790.55|0
1651740120000|2022-05-05 08:42:00|6790.88|6790.88|6790.47|6790.47|6790.88|6790.88|6790.39|6790.39|0
1651740130000|2022-05-05 08:42:10|6791.18|6791.18|6790.41|6790.41|6791.71|6791.71|6790.25|6790.25|0
1651740140000|2022-05-05 08:42:20|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|0
1651740150000|2022-05-05 08:42:30|6792.24|6792.24|6792.78|6792.78|6792.78|6792.78|6792.24|6792.24|0
1651740160000|2022-05-05 08:42:40|6791.7|6791.7|6791.61|6791.61|6791.7|6791.7|6791.61|6791.61|0
1651740170000|2022-05-05 08:42:50|6791.69|6791.69|6791.23|6791.23|6791.69|6791.69|6791.08|6791.08|0
1651740180000|2022-05-05 08:43:00|6790.99|6790.99|6791.51|6791.51|6791.6|6791.6|6790.99|6790.99|0
1651740190000|2022-05-05 08:43:10|6791.59|6791.59|6791.52|6791.52|6791.59|6791.59|6790.62|6790.62|0
1651740200000|2022-05-05 08:43:20|6791.6|6791.6|6791.59|6791.59|6791.67|6791.67|6791.31|6791.31|0
1651740210000|2022-05-05 08:43:30|6791.8|6791.8|6792.12|6792.12|6792.12|6792.12|6791.8|6791.8|0
1651740220000|2022-05-05 08:43:40|6791.89|6791.89|6790.37|6790.37|6792.12|6792.12|6790.29|6790.29|0
1651740230000|2022-05-05 08:43:50|6790.29|6790.29|6791.37|6791.37|6791.37|6791.37|6790.29|6790.29|0
1651740240000|2022-05-05 08:44:00|6791.01|6791.01|6791.73|6791.73|6791.73|6791.73|6791.01|6791.01|0
1651740250000|2022-05-05 08:44:10|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6790.93|6790.93|0
1651740260000|2022-05-05 08:44:20|6792.39|6792.39|6794.09|6794.09|6794.09|6794.09|6792.39|6792.39|0
1651740270000|2022-05-05 08:44:30|6794.92|6794.92|6794.36|6794.36|6795.08|6795.08|6794.36|6794.36|0
1651740280000|2022-05-05 08:44:40|6794.7|6794.7|6794.9|6794.9|6795.04|6795.04|6794.7|6794.7|0
1651740290000|2022-05-05 08:44:50|6794.67|6794.67|6794.75|6794.75|6794.75|6794.75|6794.67|6794.67|0
1651740300000|2022-05-05 08:45:00|6794.51|6794.51|6794.19|6794.19|6794.9|6794.9|6794.19|6794.19|0
1651740310000|2022-05-05 08:45:10|6794.03|6794.03|6792.53|6792.53|6794.03|6794.03|6792.17|6792.17|0
1651740320000|2022-05-05 08:45:20|6792.23|6792.23|6790.26|6790.26|6792.23|6792.23|6790.26|6790.26|0
1651740330000|2022-05-05 08:45:30|6790.36|6790.36|6791.25|6791.25|6791.25|6791.25|6790.17|6790.17|0
1651740350000|2022-05-05 08:45:50|6791.61|6791.61|6791.38|6791.38|6791.61|6791.61|6791.38|6791.38|0
1651740360000|2022-05-05 08:46:00|6791.98|6791.98|6792.13|6792.13|6792.79|6792.79|6791.98|6791.98|0
1651740370000|2022-05-05 08:46:10|6791.85|6791.85|6789.82|6789.82|6791.85|6791.85|6789.82|6789.82|0
1651740380000|2022-05-05 08:46:20|6789.62|6789.62|6789.61|6789.61|6789.62|6789.62|6788.99|6788.99|0
1651740390000|2022-05-05 08:46:30|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1651740410000|2022-05-05 08:46:50|6789.53|6789.53|6790.56|6790.56|6790.56|6790.56|6789.37|6789.37|0
1651740420000|2022-05-05 08:47:00|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|0
1651740440000|2022-05-05 08:47:20|6791.36|6791.36|6790.97|6790.97|6791.69|6791.69|6790.97|6790.97|0
1651740450000|2022-05-05 08:47:30|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|0
1651740460000|2022-05-05 08:47:40|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1651740470000|2022-05-05 08:47:50|6790.91|6790.91|6791.27|6791.27|6791.27|6791.27|6790.91|6790.91|0
1651740480000|2022-05-05 08:48:00|6792.35|6792.35|6791.63|6791.63|6792.35|6792.35|6791.63|6791.63|0
1651740500000|2022-05-05 08:48:20|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|0
1651740510000|2022-05-05 08:48:30|6790.83|6790.83|6790.08|6790.08|6790.83|6790.83|6790.08|6790.08|0
1651740520000|2022-05-05 08:48:40|6789.67|6789.67|6789.2|6789.2|6789.67|6789.67|6789.2|6789.2|0
1651740530000|2022-05-05 08:48:50|6788.48|6788.48|6788.12|6788.12|6788.48|6788.48|6787.89|6787.89|0
1651740540000|2022-05-05 08:49:00|6788.32|6788.32|6788.43|6788.43|6788.5|6788.5|6788.13|6788.13|0
1651740550000|2022-05-05 08:49:10|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1651740560000|2022-05-05 08:49:20|6789.48|6789.48|6790.08|6790.08|6790.08|6790.08|6789.48|6789.48|0
1651740570000|2022-05-05 08:49:30|6790.32|6790.32|6790.4|6790.4|6790.4|6790.4|6790.32|6790.32|0
1651740580000|2022-05-05 08:49:40|6791.12|6791.12|6792.29|6792.29|6793.37|6793.37|6791.12|6791.12|0
1651740590000|2022-05-05 08:49:50|6792.48|6792.48|6796.26|6796.26|6796.26|6796.26|6792.48|6792.48|0
1651740600000|2022-05-05 08:50:00|6796.98|6796.98|6797.18|6797.18|6797.27|6797.27|6796.98|6796.98|0
1651740610000|2022-05-05 08:50:10|6795.75|6795.75|6795.45|6795.45|6795.75|6795.75|6795.45|6795.45|0
1651740620000|2022-05-05 08:50:20|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|0
1651740640000|2022-05-05 08:50:40|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1651740650000|2022-05-05 08:50:50|6795.18|6795.18|6794.45|6794.45|6795.18|6795.18|6794.45|6794.45|0
1651740670000|2022-05-05 08:51:10|6794.87|6794.87|6794.79|6794.79|6794.87|6794.87|6794.19|6794.19|0
1651740680000|2022-05-05 08:51:20|6794.7|6794.7|6794.88|6794.88|6794.88|6794.88|6794.6|6794.6|0
1651740690000|2022-05-05 08:51:30|6794.73|6794.73|6794.71|6794.71|6794.73|6794.73|6794.58|6794.58|0
1651740700000|2022-05-05 08:51:40|6795.07|6795.07|6795.2|6795.2|6795.2|6795.2|6795.07|6795.07|0
1651740710000|2022-05-05 08:51:50|6794.96|6794.96|6794.87|6794.87|6794.96|6794.96|6794.87|6794.87|0
1651740720000|2022-05-05 08:52:00|6793.13|6793.13|6792.11|6792.11|6793.13|6793.13|6792.11|6792.11|0
1651740730000|2022-05-05 08:52:10|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1651740740000|2022-05-05 08:52:20|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1651740750000|2022-05-05 08:52:30|6790.88|6790.88|6788.89|6788.89|6790.88|6790.88|6788.4|6788.4|0
1651740760000|2022-05-05 08:52:40|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1651740780000|2022-05-05 08:53:00|6788.41|6788.41|6787.2|6787.2|6788.41|6788.41|6787.2|6787.2|0
1651740790000|2022-05-05 08:53:10|6787.12|6787.12|6787.54|6787.54|6787.54|6787.54|6786.96|6786.96|0
1651740810000|2022-05-05 08:53:30|6787.7|6787.7|6787.8|6787.8|6787.8|6787.8|6787.7|6787.7|0
1651740820000|2022-05-05 08:53:40|6788.1|6788.1|6788.18|6788.18|6788.48|6788.48|6788.1|6788.1|0
1651740830000|2022-05-05 08:53:50|6788.96|6788.96|6788.44|6788.44|6788.96|6788.96|6788.44|6788.44|0
1651740840000|2022-05-05 08:54:00|6788.57|6788.57|6788.73|6788.73|6788.73|6788.73|6788.13|6788.13|0
1651740850000|2022-05-05 08:54:10|6789.09|6789.09|6788.79|6788.79|6789.09|6789.09|6788.79|6788.79|0
1651740860000|2022-05-05 08:54:20|6789.02|6789.02|6789.74|6789.74|6789.74|6789.74|6789.02|6789.02|0
1651740880000|2022-05-05 08:54:40|6789.61|6789.61|6789.47|6789.47|6790.25|6790.25|6789.47|6789.47|0
1651740890000|2022-05-05 08:54:50|6789.63|6789.63|6789.54|6789.54|6789.63|6789.63|6789.54|6789.54|0
1651740900000|2022-05-05 08:55:00|6791.34|6791.34|6791.99|6791.99|6791.99|6791.99|6790.68|6790.68|0
1651740910000|2022-05-05 08:55:10|6790.91|6790.91|6790.18|6790.18|6790.91|6790.91|6789.82|6789.82|0
1651740920000|2022-05-05 08:55:20|6790.93|6790.93|6791.24|6791.24|6791.24|6791.24|6790.93|6790.93|0
1651740930000|2022-05-05 08:55:30|6791.17|6791.17|6792.29|6792.29|6793.42|6793.42|6791.17|6791.17|0
1651740940000|2022-05-05 08:55:40|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|0
1651740950000|2022-05-05 08:55:50|6791.9|6791.9|6792.62|6792.62|6792.62|6792.62|6791.9|6791.9|0
1651740960000|2022-05-05 08:56:00|6791.9|6791.9|6790.64|6790.64|6792.13|6792.13|6790.64|6790.64|0
1651740970000|2022-05-05 08:56:10|6790.55|6790.55|6790.45|6790.45|6790.55|6790.55|6790.45|6790.45|0
1651740990000|2022-05-05 08:56:30|6790.81|6790.81|6790.45|6790.45|6790.81|6790.81|6790.45|6790.45|0
1651741000000|2022-05-05 08:56:40|6790.09|6790.09|6788.94|6788.94|6790.09|6790.09|6788.94|6788.94|0
1651741010000|2022-05-05 08:56:50|6788.79|6788.79|6786.69|6786.69|6788.79|6788.79|6786.33|6786.33|0
1651741020000|2022-05-05 08:57:00|6786.5|6786.5|6787.87|6787.87|6787.87|6787.87|6786.45|6786.45|0
1651741030000|2022-05-05 08:57:10|6787.82|6787.82|6790.29|6790.29|6790.29|6790.29|6787.78|6787.78|0
1651741050000|2022-05-05 08:57:30|6790.65|6790.65|6792.55|6792.55|6792.55|6792.55|6790.65|6790.65|0
1651741060000|2022-05-05 08:57:40|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|0
1651741070000|2022-05-05 08:57:50|6793|6793|6793.44|6793.44|6793.44|6793.44|6793|6793|0
1651741080000|2022-05-05 08:58:00|6793.85|6793.85|6796.37|6796.37|6796.37|6796.37|6793.85|6793.85|0
1651741090000|2022-05-05 08:58:10|6796.97|6796.97|6797.11|6797.11|6797.5|6797.5|6796.97|6796.97|0
1651741100000|2022-05-05 08:58:20|6797.48|6797.48|6797.57|6797.57|6797.94|6797.94|6797.48|6797.48|0
1651741110000|2022-05-05 08:58:30|6797.87|6797.87|6797.49|6797.49|6797.87|6797.87|6797.12|6797.12|0
1651741120000|2022-05-05 08:58:40|6797.34|6797.34|6796.12|6796.12|6797.42|6797.42|6796.12|6796.12|0
1651741130000|2022-05-05 08:58:50|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1651741140000|2022-05-05 08:59:00|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1651741160000|2022-05-05 08:59:20|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1651741170000|2022-05-05 08:59:30|6796.48|6796.48|6796.09|6796.09|6796.48|6796.48|6796.09|6796.09|0
1651741180000|2022-05-05 08:59:40|6795.99|6795.99|6794.45|6794.45|6795.99|6795.99|6794.45|6794.45|0
1651741190000|2022-05-05 08:59:50|6794.82|6794.82|6794.52|6794.52|6794.82|6794.82|6794.52|6794.52|0
1651741200000|2022-05-05 09:00:00|6794.43|6794.43|6793.53|6793.53|6794.43|6794.43|6793.44|6793.44|0
1651741210000|2022-05-05 09:00:10|6793.16|6793.16|6794.06|6794.06|6794.06|6794.06|6792.1|6792.1|0
1651741220000|2022-05-05 09:00:20|6794.81|6794.81|6794.43|6794.43|6794.81|6794.81|6794.43|6794.43|0
1651741230000|2022-05-05 09:00:30|6795.18|6795.18|6794.43|6794.43|6795.18|6795.18|6794.43|6794.43|0
1651741240000|2022-05-05 09:00:40|6794.35|6794.35|6794.72|6794.72|6794.72|6794.72|6794.35|6794.35|0
1651741250000|2022-05-05 09:00:50|6794.65|6794.65|6794.79|6794.79|6794.87|6794.87|6794.65|6794.65|0
1651741270000|2022-05-05 09:01:10|6795.17|6795.17|6795.56|6795.56|6795.82|6795.82|6795.17|6795.17|0
1651741280000|2022-05-05 09:01:20|6796.21|6796.21|6796.52|6796.52|6796.63|6796.63|6796.21|6796.21|0
1651741290000|2022-05-05 09:01:30|6796.97|6796.97|6796.06|6796.06|6797.21|6797.21|6796.06|6796.06|0
1651741300000|2022-05-05 09:01:40|6796.14|6796.14|6796.21|6796.21|6796.21|6796.21|6796.14|6796.14|0
1651741310000|2022-05-05 09:01:50|6796.03|6796.03|6795.88|6795.88|6796.03|6796.03|6795.88|6795.88|0
1651741320000|2022-05-05 09:02:00|6795.67|6795.67|6795.15|6795.15|6795.67|6795.67|6795.15|6795.15|0
1651741340000|2022-05-05 09:02:20|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1651741370000|2022-05-05 09:02:50|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|0
1651741380000|2022-05-05 09:03:00|6794|6794|6792.98|6792.98|6794|6794|6792.98|6792.98|0
1651741400000|2022-05-05 09:03:20|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1651741410000|2022-05-05 09:03:30|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|0
1651741420000|2022-05-05 09:03:40|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1651741430000|2022-05-05 09:03:50|6791.94|6791.94|6791.59|6791.59|6791.94|6791.94|6791.59|6791.59|0
1651741440000|2022-05-05 09:04:00|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|0
1651741460000|2022-05-05 09:04:20|6791.02|6791.02|6790.16|6790.16|6791.02|6791.02|6790.16|6790.16|0
1651741480000|2022-05-05 09:04:40|6788.36|6788.36|6788.03|6788.03|6788.36|6788.36|6788.03|6788.03|0
1651741490000|2022-05-05 09:04:50|6788.39|6788.39|6788.69|6788.69|6788.69|6788.69|6788.39|6788.39|0
1651741500000|2022-05-05 09:05:00|6789.07|6789.07|6788.98|6788.98|6789.07|6789.07|6788.98|6788.98|0
1651741530000|2022-05-05 09:05:30|6788.9|6788.9|6788.92|6788.92|6789|6789|6788.9|6788.9|0
1651741540000|2022-05-05 09:05:40|6788.69|6788.69|6787.18|6787.18|6788.69|6788.69|6787.18|6787.18|0
1651741550000|2022-05-05 09:05:50|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1651741560000|2022-05-05 09:06:00|6786.52|6786.52|6786.85|6786.85|6786.85|6786.85|6786.26|6786.26|0
1651741570000|2022-05-05 09:06:10|6786.78|6786.78|6786.18|6786.18|6786.78|6786.78|6786.18|6786.18|0
1651741580000|2022-05-05 09:06:20|6785.53|6785.53|6785.89|6785.89|6785.89|6785.89|6785.53|6785.53|0
1651741590000|2022-05-05 09:06:30|6785.68|6785.68|6785.59|6785.59|6786.28|6786.28|6785.59|6785.59|0
1651741610000|2022-05-05 09:06:50|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|0
1651741620000|2022-05-05 09:07:00|6785.29|6785.29|6783.99|6783.99|6785.29|6785.29|6783.99|6783.99|0
1651741630000|2022-05-05 09:07:10|6783.7|6783.7|6779.51|6779.51|6783.7|6783.7|6779.51|6779.51|0
1651741640000|2022-05-05 09:07:20|6779.14|6779.14|6776.13|6776.13|6779.14|6779.14|6776.13|6776.13|0
1651741650000|2022-05-05 09:07:30|6776.08|6776.08|6777.16|6777.16|6777.16|6777.16|6776.08|6776.08|0
1651741660000|2022-05-05 09:07:40|6777.46|6777.46|6776.93|6776.93|6777.46|6777.46|6776.93|6776.93|0
1651741680000|2022-05-05 09:08:00|6776.8|6776.8|6776.45|6776.45|6776.8|6776.8|6776.45|6776.45|0
1651741700000|2022-05-05 09:08:20|6775.86|6775.86|6775.29|6775.29|6775.86|6775.86|6775.29|6775.29|0
1651741710000|2022-05-05 09:08:30|6775.37|6775.37|6775.31|6775.31|6775.37|6775.37|6775.05|6775.05|0
1651741720000|2022-05-05 09:08:40|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|0
1651741730000|2022-05-05 09:08:50|6774.85|6774.85|6774.17|6774.17|6774.85|6774.85|6774.17|6774.17|0
1651741740000|2022-05-05 09:09:00|6774.39|6774.39|6773.85|6773.85|6774.69|6774.69|6773.62|6773.62|0
1651741750000|2022-05-05 09:09:10|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|0
1651741760000|2022-05-05 09:09:20|6772.83|6772.83|6768.44|6768.44|6772.83|6772.83|6768.44|6768.44|0
1651741770000|2022-05-05 09:09:30|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1651741780000|2022-05-05 09:09:40|6768.17|6768.17|6767.61|6767.61|6768.31|6768.31|6767.31|6767.31|0
1651741790000|2022-05-05 09:09:50|6766.68|6766.68|6766.37|6766.37|6766.68|6766.68|6766.37|6766.37|0
1651741800000|2022-05-05 09:10:00|6766.29|6766.29|6766.19|6766.19|6766.29|6766.29|6766.19|6766.19|0
1651741810000|2022-05-05 09:10:10|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|0
1651741820000|2022-05-05 09:10:20|6766.69|6766.69|6770.53|6770.53|6770.89|6770.89|6766.69|6766.69|0
1651741830000|2022-05-05 09:10:30|6770.17|6770.17|6769.27|6769.27|6770.17|6770.17|6768.73|6768.73|0
1651741840000|2022-05-05 09:10:40|6768.91|6768.91|6769.99|6769.99|6769.99|6769.99|6768.19|6768.19|0
1651741850000|2022-05-05 09:10:50|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1651741860000|2022-05-05 09:11:00|6770.33|6770.33|6771.45|6771.45|6771.45|6771.45|6770.28|6770.28|0
1651741870000|2022-05-05 09:11:10|6771.74|6771.74|6771.83|6771.83|6771.98|6771.98|6771.74|6771.74|0
1651741880000|2022-05-05 09:11:20|6772.15|6772.15|6772.36|6772.36|6772.36|6772.36|6772.07|6772.07|0
1651741890000|2022-05-05 09:11:30|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|0
1651741900000|2022-05-05 09:11:40|6773.8|6773.8|6775.6|6775.6|6775.6|6775.6|6773.8|6773.8|0
1651741910000|2022-05-05 09:11:50|6775.83|6775.83|6775.9|6775.9|6776.34|6776.34|6775.7|6775.7|0
1651741920000|2022-05-05 09:12:00|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|0
1651741930000|2022-05-05 09:12:10|6777.7|6777.7|6776.13|6776.13|6777.7|6777.7|6776.13|6776.13|0
1651741940000|2022-05-05 09:12:20|6776.39|6776.39|6776.69|6776.69|6776.69|6776.69|6776.39|6776.39|0
1651741950000|2022-05-05 09:12:30|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|0
1651741960000|2022-05-05 09:12:40|6776.39|6776.39|6776.65|6776.65|6776.65|6776.65|6776.39|6776.39|0
1651741970000|2022-05-05 09:12:50|6776.73|6776.73|6776.94|6776.94|6776.94|6776.94|6776.73|6776.73|0
1651741990000|2022-05-05 09:13:10|6776.34|6776.34|6776.73|6776.73|6776.81|6776.81|6776.34|6776.34|0
1651742010000|2022-05-05 09:13:30|6776.68|6776.68|6776.91|6776.91|6777.06|6777.06|6776.68|6776.68|0
1651742020000|2022-05-05 09:13:40|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|0
1651742030000|2022-05-05 09:13:50|6777.55|6777.55|6777.25|6777.25|6777.55|6777.55|6777.25|6777.25|0
1651742040000|2022-05-05 09:14:00|6777.55|6777.55|6776.99|6776.99|6777.55|6777.55|6776.91|6776.91|0
1651742050000|2022-05-05 09:14:10|6776.65|6776.65|6776.5|6776.5|6776.65|6776.65|6776.5|6776.5|0
1651742060000|2022-05-05 09:14:20|6776.18|6776.18|6776.14|6776.14|6776.18|6776.18|6775.98|6775.98|0
1651742070000|2022-05-05 09:14:30|6773.62|6773.62|6772.92|6772.92|6773.7|6773.7|6772.92|6772.92|0
1651742080000|2022-05-05 09:14:40|6773.07|6773.07|6773.44|6773.44|6773.44|6773.44|6772.84|6772.84|0
1651742090000|2022-05-05 09:14:50|6773.6|6773.6|6774.07|6774.07|6774.07|6774.07|6773.6|6773.6|0
1651742100000|2022-05-05 09:15:00|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|0
1651742110000|2022-05-05 09:15:10|6774.58|6774.58|6774.35|6774.35|6774.66|6774.66|6774.35|6774.35|0
1651742130000|2022-05-05 09:15:30|6772.2|6772.2|6772.03|6772.03|6772.2|6772.2|6772.03|6772.03|0
1651742140000|2022-05-05 09:15:40|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|0
1651742150000|2022-05-05 09:15:50|6770.65|6770.65|6770.21|6770.21|6770.65|6770.65|6770.13|6770.13|0
1651742160000|2022-05-05 09:16:00|6769.49|6769.49|6768.73|6768.73|6769.49|6769.49|6768.73|6768.73|0
1651742170000|2022-05-05 09:16:10|6769.45|6769.45|6769.94|6769.94|6769.94|6769.94|6769.45|6769.45|0
1651742180000|2022-05-05 09:16:20|6769.19|6769.19|6769.56|6769.56|6769.56|6769.56|6769.19|6769.19|0
1651742190000|2022-05-05 09:16:30|6770.28|6770.28|6769.12|6769.12|6770.28|6770.28|6769.12|6769.12|0
1651742200000|2022-05-05 09:16:40|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|0
1651742210000|2022-05-05 09:16:50|6768|6768|6767.2|6767.2|6768|6768|6767.2|6767.2|0
1651742230000|2022-05-05 09:17:10|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|0
1651742240000|2022-05-05 09:17:20|6768.35|6768.35|6768.26|6768.26|6768.35|6768.35|6768.26|6768.26|0
1651742250000|2022-05-05 09:17:30|6768.63|6768.63|6768.82|6768.82|6768.86|6768.86|6768.63|6768.63|0
1651742260000|2022-05-05 09:17:40|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1651742270000|2022-05-05 09:17:50|6768.36|6768.36|6767.93|6767.93|6768.36|6768.36|6767.93|6767.93|0
1651742280000|2022-05-05 09:18:00|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.47|6767.47|0
1651742290000|2022-05-05 09:18:10|6767.48|6767.48|6767.53|6767.53|6767.92|6767.92|6767.48|6767.48|0
1651742300000|2022-05-05 09:18:20|6767.34|6767.34|6767.19|6767.19|6767.7|6767.7|6766.83|6766.83|0
1651742310000|2022-05-05 09:18:30|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1651742320000|2022-05-05 09:18:40|6767|6767|6767.48|6767.48|6767.48|6767.48|6767|6767|0
1651742330000|2022-05-05 09:18:50|6768.19|6768.19|6770.17|6770.17|6770.17|6770.17|6768.19|6768.19|0
1651742350000|2022-05-05 09:19:10|6769.87|6769.87|6769.74|6769.74|6769.87|6769.87|6769.74|6769.74|0
1651742360000|2022-05-05 09:19:20|6770.04|6770.04|6769.63|6769.63|6770.47|6770.47|6769.63|6769.63|0
1651742370000|2022-05-05 09:19:30|6769.78|6769.78|6769.41|6769.41|6769.78|6769.78|6769.41|6769.41|0
1651742380000|2022-05-05 09:19:40|6769.49|6769.49|6769.85|6769.85|6769.85|6769.85|6769.26|6769.26|0
1651742390000|2022-05-05 09:19:50|6769.05|6769.05|6766.9|6766.9|6769.74|6769.74|6765.76|6765.76|0
1651742400000|2022-05-05 09:20:00|6767.26|6767.26|6767.55|6767.55|6767.55|6767.55|6767.26|6767.26|0
1651742410000|2022-05-05 09:20:10|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|0
1651742420000|2022-05-05 09:20:20|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1651742440000|2022-05-05 09:20:40|6766.41|6766.41|6766.01|6766.01|6766.41|6766.41|6766.01|6766.01|0
1651742450000|2022-05-05 09:20:50|6765.34|6765.34|6765.85|6765.85|6765.85|6765.85|6765.34|6765.34|0
1651742460000|2022-05-05 09:21:00|6765.47|6765.47|6765.25|6765.25|6765.47|6765.47|6765.25|6765.25|0
1651742470000|2022-05-05 09:21:10|6763.17|6763.17|6762.42|6762.42|6763.54|6763.54|6762.42|6762.42|0
1651742480000|2022-05-05 09:21:20|6762.12|6762.12|6762.05|6762.05|6762.43|6762.43|6761.97|6761.97|0
1651742490000|2022-05-05 09:21:30|6761.97|6761.97|6760.34|6760.34|6761.97|6761.97|6760.02|6760.02|0
1651742500000|2022-05-05 09:21:40|6760.26|6760.26|6759.89|6759.89|6760.26|6760.26|6759.89|6759.89|0
1651742510000|2022-05-05 09:21:50|6759.4|6759.4|6759.48|6759.48|6759.48|6759.48|6759.4|6759.4|0
1651742520000|2022-05-05 09:22:00|6758.4|6758.4|6755.59|6755.59|6758.4|6758.4|6755.59|6755.59|0
1651742530000|2022-05-05 09:22:10|6755.7|6755.7|6755.37|6755.37|6755.81|6755.81|6755.37|6755.37|0
1651742540000|2022-05-05 09:22:20|6754.47|6754.47|6752.43|6752.43|6754.47|6754.47|6752.43|6752.43|0
1651742550000|2022-05-05 09:22:30|6752.12|6752.12|6751.69|6751.69|6752.28|6752.28|6751.69|6751.69|0
1651742560000|2022-05-05 09:22:40|6751.43|6751.43|6749.38|6749.38|6751.43|6751.43|6749.38|6749.38|0
1651742570000|2022-05-05 09:22:50|6749.61|6749.61|6749.33|6749.33|6749.61|6749.61|6749.33|6749.33|0
1651742580000|2022-05-05 09:23:00|6749.13|6749.13|6747.65|6747.65|6749.13|6749.13|6747.65|6747.65|0
1651742590000|2022-05-05 09:23:10|6747.47|6747.47|6746.25|6746.25|6747.47|6747.47|6745.89|6745.89|0
1651742600000|2022-05-05 09:23:20|6746.09|6746.09|6746.54|6746.54|6746.64|6746.64|6746.09|6746.09|0
1651742610000|2022-05-05 09:23:30|6746.18|6746.18|6744.04|6744.04|6746.18|6746.18|6744.04|6744.04|0
1651742620000|2022-05-05 09:23:40|6744.18|6744.18|6743.88|6743.88|6744.18|6744.18|6743.48|6743.48|0
1651742630000|2022-05-05 09:23:50|6743.67|6743.67|6743.51|6743.51|6743.67|6743.67|6743.28|6743.28|0
1651742640000|2022-05-05 09:24:00|6743.36|6743.36|6743.08|6743.08|6743.36|6743.36|6742.85|6742.85|0
1651742660000|2022-05-05 09:24:20|6743.31|6743.31|6744.18|6744.18|6744.9|6744.9|6743.31|6743.31|0
1651742680000|2022-05-05 09:24:40|6745.31|6745.31|6744.56|6744.56|6745.31|6745.31|6744.56|6744.56|0
1651742690000|2022-05-05 09:24:50|6744.71|6744.71|6745.01|6745.01|6745.01|6745.01|6744.71|6744.71|0
1651742700000|2022-05-05 09:25:00|6745.73|6745.73|6744.3|6744.3|6746.61|6746.61|6744.3|6744.3|0
1651742710000|2022-05-05 09:25:10|6744.66|6744.66|6744.9|6744.9|6744.9|6744.9|6744.66|6744.66|0
1651742720000|2022-05-05 09:25:20|6744.18|6744.18|6745.21|6745.21|6745.21|6745.21|6744.18|6744.18|0
1651742730000|2022-05-05 09:25:30|6745.96|6745.96|6746.03|6746.03|6746.03|6746.03|6745.96|6745.96|0
1651742740000|2022-05-05 09:25:40|6745.77|6745.77|6745.66|6745.66|6745.8|6745.8|6745.66|6745.66|0
1651742750000|2022-05-05 09:25:50|6745.79|6745.79|6746.24|6746.24|6746.4|6746.4|6745.79|6745.79|0
1651742760000|2022-05-05 09:26:00|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1651742770000|2022-05-05 09:26:10|6746.02|6746.02|6745.46|6745.46|6746.02|6746.02|6745.46|6745.46|0
1651742780000|2022-05-05 09:26:20|6745.55|6745.55|6745.47|6745.47|6745.55|6745.55|6745.47|6745.47|0
1651742790000|2022-05-05 09:26:30|6745.39|6745.39|6745.36|6745.36|6745.39|6745.39|6745.36|6745.36|0
1651742800000|2022-05-05 09:26:40|6744.79|6744.79|6746.94|6746.94|6746.94|6746.94|6744.79|6744.79|0
1651742810000|2022-05-05 09:26:50|6747.25|6747.25|6747.75|6747.75|6747.76|6747.76|6747.25|6747.25|0
1651742820000|2022-05-05 09:27:00|6747.68|6747.68|6748.05|6748.05|6748.24|6748.24|6747.68|6747.68|0
1651742830000|2022-05-05 09:27:10|6747.87|6747.87|6748.07|6748.07|6748.13|6748.13|6747.87|6747.87|0
1651742850000|2022-05-05 09:27:30|6747.98|6747.98|6747.87|6747.87|6748.06|6748.06|6747.87|6747.87|0
1651742860000|2022-05-05 09:27:40|6747.68|6747.68|6748.03|6748.03|6748.03|6748.03|6747.54|6747.54|0
1651742870000|2022-05-05 09:27:50|6748.11|6748.11|6747.85|6747.85|6748.37|6748.37|6747.85|6747.85|0
1651742880000|2022-05-05 09:28:00|6748|6748|6748.36|6748.36|6748.36|6748.36|6748|6748|0
1651742890000|2022-05-05 09:28:10|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|0
1651742900000|2022-05-05 09:28:20|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|0
1651742910000|2022-05-05 09:28:30|6747.72|6747.72|6747.64|6747.64|6747.72|6747.72|6747.64|6747.64|0
1651742920000|2022-05-05 09:28:40|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|0
1651742930000|2022-05-05 09:28:50|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1651742940000|2022-05-05 09:29:00|6747.01|6747.01|6747.85|6747.85|6747.85|6747.85|6747.01|6747.01|0
1651742960000|2022-05-05 09:29:20|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|0
1651742970000|2022-05-05 09:29:30|6747.96|6747.96|6747.5|6747.5|6748.12|6748.12|6745.87|6745.87|0
1651742980000|2022-05-05 09:29:40|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|0
1651742990000|2022-05-05 09:29:50|6745.85|6745.85|6745.18|6745.18|6746.27|6746.27|6745.07|6745.07|0
1651743000000|2022-05-05 09:30:00|6745.26|6745.26|6746|6746|6746|6746|6744.92|6744.92|0
1651743010000|2022-05-05 09:30:10|6745.45|6745.45|6745.09|6745.09|6745.45|6745.45|6745.09|6745.09|0
1651743020000|2022-05-05 09:30:20|6744.98|6744.98|6744.17|6744.17|6744.98|6744.98|6744.17|6744.17|0
1651743030000|2022-05-05 09:30:30|6744.01|6744.01|6743.74|6743.74|6744.01|6744.01|6743.74|6743.74|0
1651743040000|2022-05-05 09:30:40|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|0
1651743060000|2022-05-05 09:31:00|6743.35|6743.35|6744.15|6744.15|6744.15|6744.15|6743.35|6743.35|0
1651743070000|2022-05-05 09:31:10|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|0
1651743080000|2022-05-05 09:31:20|6744.29|6744.29|6744.59|6744.59|6744.59|6744.59|6744.29|6744.29|0
1651743090000|2022-05-05 09:31:30|6744.29|6744.29|6744.4|6744.4|6744.4|6744.4|6743.97|6743.97|0
1651743100000|2022-05-05 09:31:40|6744.33|6744.33|6741.05|6741.05|6744.33|6744.33|6741.05|6741.05|0
1651743110000|2022-05-05 09:31:50|6740.97|6740.97|6743.46|6743.46|6743.46|6743.46|6740.97|6740.97|0
1651743120000|2022-05-05 09:32:00|6743.82|6743.82|6743.9|6743.9|6743.9|6743.9|6743.59|6743.59|0
1651743130000|2022-05-05 09:32:10|6743.52|6743.52|6741.17|6741.17|6743.52|6743.52|6741.17|6741.17|0
1651743140000|2022-05-05 09:32:20|6740.91|6740.91|6740.91|6740.91|6741.3|6741.3|6740.83|6740.83|0
1651743150000|2022-05-05 09:32:30|6740.53|6740.53|6740.91|6740.91|6741.63|6741.63|6740.18|6740.18|0
1651743160000|2022-05-05 09:32:40|6740.83|6740.83|6740.76|6740.76|6740.96|6740.96|6740.76|6740.76|0
1651743180000|2022-05-05 09:33:00|6740.63|6740.63|6739.7|6739.7|6740.63|6740.63|6739.48|6739.48|0
1651743190000|2022-05-05 09:33:10|6739.62|6739.62|6739.47|6739.47|6739.62|6739.62|6739.47|6739.47|0
1651743200000|2022-05-05 09:33:20|6739.17|6739.17|6737.63|6737.63|6739.17|6739.17|6737.63|6737.63|0
1651743210000|2022-05-05 09:33:30|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|0
1651743220000|2022-05-05 09:33:40|6737.65|6737.65|6736.47|6736.47|6737.65|6737.65|6735.68|6735.68|0
1651743230000|2022-05-05 09:33:50|6736.4|6736.4|6736.89|6736.89|6737.27|6737.27|6736.4|6736.4|0
1651743240000|2022-05-05 09:34:00|6736.67|6736.67|6736.89|6736.89|6736.89|6736.89|6736.59|6736.59|0
1651743250000|2022-05-05 09:34:10|6736.66|6736.66|6736.39|6736.39|6736.66|6736.66|6736.39|6736.39|0
1651743260000|2022-05-05 09:34:20|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1651743270000|2022-05-05 09:34:30|6736.53|6736.53|6736.25|6736.25|6736.71|6736.71|6736.25|6736.25|0
1651743280000|2022-05-05 09:34:40|6736.12|6736.12|6735.67|6735.67|6736.12|6736.12|6735.67|6735.67|0
1651743290000|2022-05-05 09:34:50|6735.52|6735.52|6734.63|6734.63|6735.52|6735.52|6734.56|6734.56|0
1651743300000|2022-05-05 09:35:00|6734.71|6734.71|6734.61|6734.61|6734.71|6734.71|6734.4|6734.4|0
1651743310000|2022-05-05 09:35:10|6734.98|6734.98|6734.94|6734.94|6734.98|6734.98|6734.57|6734.57|0
1651743320000|2022-05-05 09:35:20|6734.87|6734.87|6734.89|6734.89|6735.08|6735.08|6734.72|6734.72|0
1651743330000|2022-05-05 09:35:30|6734.53|6734.53|6734.17|6734.17|6734.53|6734.53|6733.81|6733.81|0
1651743340000|2022-05-05 09:35:40|6734.25|6734.25|6733.81|6733.81|6734.25|6734.25|6733.53|6733.53|0
1651743350000|2022-05-05 09:35:50|6733.89|6733.89|6733.63|6733.63|6733.89|6733.89|6733.63|6733.63|0
1651743360000|2022-05-05 09:36:00|6733.89|6733.89|6734.02|6734.02|6734.02|6734.02|6733.89|6733.89|0
1651743370000|2022-05-05 09:36:10|6733.65|6733.65|6733.81|6733.81|6733.81|6733.81|6733.65|6733.65|0
1651743380000|2022-05-05 09:36:20|6733.43|6733.43|6733.36|6733.36|6733.43|6733.43|6733.36|6733.36|0
1651743390000|2022-05-05 09:36:30|6733.13|6733.13|6733.04|6733.04|6733.13|6733.13|6733.04|6733.04|0
1651743400000|2022-05-05 09:36:40|6733.26|6733.26|6733.07|6733.07|6733.26|6733.26|6733.07|6733.07|0
1651743410000|2022-05-05 09:36:50|6732.86|6732.86|6732.68|6732.68|6732.86|6732.86|6732.68|6732.68|0
1651743420000|2022-05-05 09:37:00|6732.44|6732.44|6732.77|6732.77|6732.77|6732.77|6732.44|6732.44|0
1651743430000|2022-05-05 09:37:10|6732.02|6732.02|6729.73|6729.73|6732.02|6732.02|6729.73|6729.73|0
1651743440000|2022-05-05 09:37:20|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.52|6729.52|0
1651743450000|2022-05-05 09:37:30|6730.2|6730.2|6730.11|6730.11|6730.2|6730.2|6730.11|6730.11|0
1651743460000|2022-05-05 09:37:40|6729.88|6729.88|6727.36|6727.36|6729.88|6729.88|6727.27|6727.27|0
1651743480000|2022-05-05 09:38:00|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1651743490000|2022-05-05 09:38:10|6727.19|6727.19|6726.7|6726.7|6727.19|6727.19|6726.7|6726.7|0
1651743500000|2022-05-05 09:38:20|6727|6727|6724.61|6724.61|6727.08|6727.08|6723.9|6723.9|0
1651743510000|2022-05-05 09:38:30|6724.23|6724.23|6724.08|6724.08|6724.23|6724.23|6724.08|6724.08|0
1651743530000|2022-05-05 09:38:50|6724.16|6724.16|6724.03|6724.03|6724.16|6724.16|6724.03|6724.03|0
1651743540000|2022-05-05 09:39:00|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|0
1651743550000|2022-05-05 09:39:10|6722.87|6722.87|6723.46|6723.46|6723.46|6723.46|6722.87|6722.87|0
1651743560000|2022-05-05 09:39:20|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|0
1651743570000|2022-05-05 09:39:30|6722.89|6722.89|6722.68|6722.68|6722.89|6722.89|6722.32|6722.32|0
1651743580000|2022-05-05 09:39:40|6722.83|6722.83|6722.91|6722.91|6722.91|6722.91|6722.83|6722.83|0
1651743590000|2022-05-05 09:39:50|6722.63|6722.63|6724.24|6724.24|6724.24|6724.24|6722.63|6722.63|0
1651743600000|2022-05-05 09:40:00|6724.69|6724.69|6723.77|6723.77|6724.69|6724.69|6723.77|6723.77|0
1651743610000|2022-05-05 09:40:10|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|0
1651743620000|2022-05-05 09:40:20|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|0
1651743640000|2022-05-05 09:40:40|6725.21|6725.21|6725.57|6725.57|6725.57|6725.57|6725.21|6725.21|0
1651743650000|2022-05-05 09:40:50|6725.5|6725.5|6725.21|6725.21|6725.76|6725.76|6725.21|6725.21|0
1651743660000|2022-05-05 09:41:00|6726.28|6726.28|6727.78|6727.78|6727.78|6727.78|6725.57|6725.57|0
1651743670000|2022-05-05 09:41:10|6727.91|6727.91|6728.19|6728.19|6728.45|6728.45|6727.78|6727.78|0
1651743680000|2022-05-05 09:41:20|6728.59|6728.59|6729.34|6729.34|6730|6730|6728.59|6728.59|0
1651743690000|2022-05-05 09:41:30|6728.59|6728.59|6730.3|6730.3|6730.3|6730.3|6728.59|6728.59|0
1651743700000|2022-05-05 09:41:40|6729.94|6729.94|6732.21|6732.21|6732.21|6732.21|6729.94|6729.94|0
1651743710000|2022-05-05 09:41:50|6732.54|6732.54|6732.69|6732.69|6732.82|6732.82|6732.54|6732.54|0
1651743720000|2022-05-05 09:42:00|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|0
1651743730000|2022-05-05 09:42:10|6732.5|6732.5|6732.73|6732.73|6732.73|6732.73|6732.5|6732.5|0
1651743740000|2022-05-05 09:42:20|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|0
1651743750000|2022-05-05 09:42:30|6733.09|6733.09|6734.51|6734.51|6734.51|6734.51|6733.09|6733.09|0
1651743760000|2022-05-05 09:42:40|6733.93|6733.93|6733.72|6733.72|6733.93|6733.93|6733.72|6733.72|0
1651743780000|2022-05-05 09:43:00|6734.03|6734.03|6733.95|6733.95|6734.03|6734.03|6733.95|6733.95|0
1651743790000|2022-05-05 09:43:10|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|0
1651743800000|2022-05-05 09:43:20|6733.39|6733.39|6733.25|6733.25|6733.39|6733.39|6732.86|6732.86|0
1651743810000|2022-05-05 09:43:30|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|0
1651743820000|2022-05-05 09:43:40|6733.19|6733.19|6733.32|6733.32|6733.32|6733.32|6733.19|6733.19|0
1651743830000|2022-05-05 09:43:50|6732.96|6732.96|6733.88|6733.88|6734.08|6734.08|6732.88|6732.88|0
1651743840000|2022-05-05 09:44:00|6733.5|6733.5|6734.3|6734.3|6734.3|6734.3|6733.5|6733.5|0
1651743850000|2022-05-05 09:44:10|6734.62|6734.62|6735.09|6735.09|6735.09|6735.09|6734.62|6734.62|0
1651743860000|2022-05-05 09:44:20|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1651743870000|2022-05-05 09:44:30|6736.08|6736.08|6736.3|6736.3|6736.3|6736.3|6736.08|6736.08|0
1651743880000|2022-05-05 09:44:40|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|0
1651743890000|2022-05-05 09:44:50|6736.85|6736.85|6736.47|6736.47|6736.85|6736.85|6736.47|6736.47|0
1651743900000|2022-05-05 09:45:00|6736.56|6736.56|6736.29|6736.29|6736.59|6736.59|6736.06|6736.06|0
1651743910000|2022-05-05 09:45:10|6736.67|6736.67|6736.16|6736.16|6736.67|6736.67|6736.16|6736.16|0
1651743920000|2022-05-05 09:45:20|6736.23|6736.23|6735.49|6735.49|6736.23|6736.23|6735.49|6735.49|0
1651743930000|2022-05-05 09:45:30|6735.8|6735.8|6736.03|6736.03|6736.26|6736.26|6735.8|6735.8|0
1651743940000|2022-05-05 09:45:40|6735.5|6735.5|6733.56|6733.56|6735.5|6735.5|6733.17|6733.17|0
1651743950000|2022-05-05 09:45:50|6733.63|6733.63|6733.01|6733.01|6733.63|6733.63|6732.63|6732.63|0
1651743960000|2022-05-05 09:46:00|6732.8|6732.8|6733.2|6733.2|6733.4|6733.4|6732.8|6732.8|0
1651743970000|2022-05-05 09:46:10|6732.74|6732.74|6733.27|6733.27|6733.27|6733.27|6732.74|6732.74|0
1651743980000|2022-05-05 09:46:20|6732.58|6732.58|6732.88|6732.88|6732.97|6732.97|6732.43|6732.43|0
1651743990000|2022-05-05 09:46:30|6733.11|6733.11|6732.8|6732.8|6733.11|6733.11|6732.57|6732.57|0
1651744000000|2022-05-05 09:46:40|6733.11|6733.11|6733.19|6733.19|6733.19|6733.19|6732.96|6732.96|0
1651744010000|2022-05-05 09:46:50|6732.8|6732.8|6731.98|6731.98|6733.41|6733.41|6731.9|6731.9|0
1651744020000|2022-05-05 09:47:00|6732.21|6732.21|6731.98|6731.98|6732.44|6732.44|6731.75|6731.75|0
1651744030000|2022-05-05 09:47:10|6733.78|6733.78|6734.02|6734.02|6734.69|6734.69|6733.78|6733.78|0
1651744040000|2022-05-05 09:47:20|6734.17|6734.17|6737.1|6737.1|6737.1|6737.1|6734.17|6734.17|0
1651744050000|2022-05-05 09:47:30|6736.87|6736.87|6736.97|6736.97|6737.34|6737.34|6736.74|6736.74|0
1651744060000|2022-05-05 09:47:40|6736.9|6736.9|6736.25|6736.25|6737.12|6737.12|6735.8|6735.8|0
1651744070000|2022-05-05 09:47:50|6735.95|6735.95|6734.85|6734.85|6735.95|6735.95|6734.85|6734.85|0
1651744080000|2022-05-05 09:48:00|6734.7|6734.7|6732.84|6732.84|6734.7|6734.7|6732.84|6732.84|0
1651744090000|2022-05-05 09:48:10|6732.65|6732.65|6732.22|6732.22|6732.65|6732.65|6732.22|6732.22|0
1651744100000|2022-05-05 09:48:20|6731.68|6731.68|6731.44|6731.44|6731.84|6731.84|6731.44|6731.44|0
1651744110000|2022-05-05 09:48:30|6731.65|6731.65|6731.19|6731.19|6731.65|6731.65|6731.19|6731.19|0
1651744120000|2022-05-05 09:48:40|6731.45|6731.45|6731.16|6731.16|6731.76|6731.76|6731.16|6731.16|0
1651744130000|2022-05-05 09:48:50|6731.35|6731.35|6731.5|6731.5|6731.5|6731.5|6731.19|6731.19|0
1651744140000|2022-05-05 09:49:00|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|0
1651744150000|2022-05-05 09:49:10|6731.18|6731.18|6731.11|6731.11|6731.18|6731.18|6731.11|6731.11|0
1651744160000|2022-05-05 09:49:20|6731.37|6731.37|6731.25|6731.25|6731.37|6731.37|6731.25|6731.25|0
1651744170000|2022-05-05 09:49:30|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1651744180000|2022-05-05 09:49:40|6731.12|6731.12|6731.04|6731.04|6731.12|6731.12|6731.04|6731.04|0
1651744190000|2022-05-05 09:49:50|6731.42|6731.42|6731.04|6731.04|6731.42|6731.42|6731.04|6731.04|0
1651744200000|2022-05-05 09:50:00|6730.97|6730.97|6730.65|6730.65|6730.97|6730.97|6730.65|6730.65|0
1651744210000|2022-05-05 09:50:10|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1651744220000|2022-05-05 09:50:20|6731.46|6731.46|6731.09|6731.09|6731.46|6731.46|6731.09|6731.09|0
1651744230000|2022-05-05 09:50:30|6730.98|6730.98|6731.4|6731.4|6731.4|6731.4|6730.98|6730.98|0
1651744240000|2022-05-05 09:50:40|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.19|6731.19|0
1651744250000|2022-05-05 09:50:50|6731.19|6731.19|6731.42|6731.42|6731.42|6731.42|6731.19|6731.19|0
1651744260000|2022-05-05 09:51:00|6731.22|6731.22|6730.87|6730.87|6731.22|6731.22|6730.58|6730.58|0
1651744270000|2022-05-05 09:51:10|6730.95|6730.95|6731.11|6731.11|6731.14|6731.14|6730.83|6730.83|0
1651744280000|2022-05-05 09:51:20|6731.3|6731.3|6731.77|6731.77|6731.77|6731.77|6731.3|6731.3|0
1651744290000|2022-05-05 09:51:30|6731.61|6731.61|6731.42|6731.42|6731.61|6731.61|6731.42|6731.42|0
1651744300000|2022-05-05 09:51:40|6731.07|6731.07|6731.35|6731.35|6731.54|6731.54|6731.07|6731.07|0
1651744310000|2022-05-05 09:51:50|6731.13|6731.13|6731.39|6731.39|6731.49|6731.49|6731.13|6731.13|0
1651744320000|2022-05-05 09:52:00|6730.31|6730.31|6729.6|6729.6|6730.31|6730.31|6729.6|6729.6|0
1651744330000|2022-05-05 09:52:10|6729|6729|6728.69|6728.69|6729|6729|6728.69|6728.69|0
1651744340000|2022-05-05 09:52:20|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|0
1651744350000|2022-05-05 09:52:30|6727.54|6727.54|6727.13|6727.13|6727.54|6727.54|6727.13|6727.13|0
1651744360000|2022-05-05 09:52:40|6726.92|6726.92|6726.3|6726.3|6726.92|6726.92|6726.3|6726.3|0
1651744370000|2022-05-05 09:52:50|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|0
1651744380000|2022-05-05 09:53:00|6726.99|6726.99|6727.42|6727.42|6727.42|6727.42|6726.73|6726.73|0
1651744390000|2022-05-05 09:53:10|6726.52|6726.52|6726.29|6726.29|6726.52|6726.52|6726.29|6726.29|0
1651744400000|2022-05-05 09:53:20|6725.99|6725.99|6726.51|6726.51|6726.59|6726.59|6725.99|6725.99|0
1651744410000|2022-05-05 09:53:30|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|0
1651744420000|2022-05-05 09:53:40|6727.35|6727.35|6725.77|6725.77|6727.35|6727.35|6725.62|6725.62|0
1651744430000|2022-05-05 09:53:50|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|0
1651744440000|2022-05-05 09:54:00|6723.31|6723.31|6723.24|6723.24|6723.64|6723.64|6723.01|6723.01|0
1651744450000|2022-05-05 09:54:10|6723.11|6723.11|6722.94|6722.94|6723.64|6723.64|6722.94|6722.94|0
1651744460000|2022-05-05 09:54:20|6722.87|6722.87|6719.4|6719.4|6723.09|6723.09|6719.4|6719.4|0
1651744470000|2022-05-05 09:54:30|6719.78|6719.78|6719.79|6719.79|6719.79|6719.79|6719.51|6719.51|0
1651744480000|2022-05-05 09:54:40|6719.94|6719.94|6718.87|6718.87|6719.94|6719.94|6718.87|6718.87|0
1651744490000|2022-05-05 09:54:50|6718.79|6718.79|6718.7|6718.7|6718.79|6718.79|6718.51|6718.51|0
1651744500000|2022-05-05 09:55:00|6718.93|6718.93|6719.13|6719.13|6719.13|6719.13|6718.93|6718.93|0
1651744510000|2022-05-05 09:55:10|6719.05|6719.05|6719.21|6719.21|6719.36|6719.36|6718.98|6718.98|0
1651744520000|2022-05-05 09:55:20|6718.95|6718.95|6718.79|6718.79|6719.1|6719.1|6718.79|6718.79|0
1651744530000|2022-05-05 09:55:30|6718.43|6718.43|6718.74|6718.74|6718.74|6718.74|6718.43|6718.43|0
1651744540000|2022-05-05 09:55:40|6718.59|6718.59|6720.6|6720.6|6720.6|6720.6|6718.59|6718.59|0
1651744550000|2022-05-05 09:55:50|6720.79|6720.79|6720.82|6720.82|6721.58|6721.58|6720.79|6720.79|0
1651744560000|2022-05-05 09:56:00|6721.01|6721.01|6721.54|6721.54|6721.54|6721.54|6721.01|6721.01|0
1651744570000|2022-05-05 09:56:10|6722.01|6722.01|6723.26|6723.26|6723.91|6723.91|6722.01|6722.01|0
1651744580000|2022-05-05 09:56:20|6724.04|6724.04|6724.41|6724.41|6724.41|6724.41|6723.89|6723.89|0
1651744590000|2022-05-05 09:56:30|6724.8|6724.8|6724.71|6724.71|6724.8|6724.8|6724.71|6724.71|0
1651744600000|2022-05-05 09:56:40|6724.86|6724.86|6726.84|6726.84|6726.84|6726.84|6724.86|6724.86|0
1651744610000|2022-05-05 09:56:50|6726.31|6726.31|6726.69|6726.69|6726.69|6726.69|6726.31|6726.31|0
1651744620000|2022-05-05 09:57:00|6727.31|6727.31|6728.4|6728.4|6728.4|6728.4|6727.31|6727.31|0
1651744630000|2022-05-05 09:57:10|6727.87|6727.87|6727.83|6727.83|6728.14|6728.14|6727.45|6727.45|0
1651744640000|2022-05-05 09:57:20|6727.96|6727.96|6726.7|6726.7|6728.51|6728.51|6726.54|6726.54|0
1651744650000|2022-05-05 09:57:30|6726.62|6726.62|6727.69|6727.69|6727.69|6727.69|6726.62|6726.62|0
1651744660000|2022-05-05 09:57:40|6728.16|6728.16|6729.15|6729.15|6729.15|6729.15|6728.16|6728.16|0
1651744670000|2022-05-05 09:57:50|6728.53|6728.53|6728.37|6728.37|6728.53|6728.53|6727.98|6727.98|0
1651744680000|2022-05-05 09:58:00|6728.21|6728.21|6728.74|6728.74|6728.74|6728.74|6728.21|6728.21|0
1651744690000|2022-05-05 09:58:10|6729.02|6729.02|6729.28|6729.28|6729.61|6729.61|6729.02|6729.02|0
1651744700000|2022-05-05 09:58:20|6729.5|6729.5|6729.35|6729.35|6729.5|6729.5|6729.35|6729.35|0
1651744710000|2022-05-05 09:58:30|6729.16|6729.16|6727.09|6727.09|6729.16|6729.16|6727.09|6727.09|0
1651744720000|2022-05-05 09:58:40|6727.16|6727.16|6727.26|6727.26|6727.26|6727.26|6727.16|6727.16|0
1651744730000|2022-05-05 09:58:50|6726.36|6726.36|6726.64|6726.64|6726.79|6726.79|6726.36|6726.36|0
1651744740000|2022-05-05 09:59:00|6726.59|6726.59|6725.97|6725.97|6726.59|6726.59|6725.97|6725.97|0
1651744750000|2022-05-05 09:59:10|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|0
1651744760000|2022-05-05 09:59:20|6725.63|6725.63|6725.12|6725.12|6725.87|6725.87|6725.12|6725.12|0
1651744770000|2022-05-05 09:59:30|6725.04|6725.04|6725.32|6725.32|6725.32|6725.32|6725.04|6725.04|0
1651744780000|2022-05-05 09:59:40|6725.69|6725.69|6726.41|6726.41|6726.41|6726.41|6725.69|6725.69|0
1651744790000|2022-05-05 09:59:50|6725.69|6725.69|6725.84|6725.84|6725.84|6725.84|6725.69|6725.69|0
1651744800000|2022-05-05 10:00:00|6725.94|6725.94|6726.48|6726.48|6726.48|6726.48|6725.94|6725.94|0
1651744810000|2022-05-05 10:00:10|6726.38|6726.38|6724.79|6724.79|6726.38|6726.38|6724.79|6724.79|0
1651744820000|2022-05-05 10:00:20|6725.09|6725.09|6723.74|6723.74|6725.09|6725.09|6723.74|6723.74|0
1651744830000|2022-05-05 10:00:30|6723.48|6723.48|6722.1|6722.1|6723.48|6723.48|6722.1|6722.1|0
1651744850000|2022-05-05 10:00:50|6722.47|6722.47|6722.35|6722.35|6722.5|6722.5|6722.19|6722.19|0
1651744860000|2022-05-05 10:01:00|6721.99|6721.99|6722.14|6722.14|6722.14|6722.14|6721.99|6721.99|0
1651744870000|2022-05-05 10:01:10|6721.93|6721.93|6721.8|6721.8|6722.06|6722.06|6721.8|6721.8|0
1651744880000|2022-05-05 10:01:20|6722.06|6722.06|6721.3|6721.3|6722.06|6722.06|6721.3|6721.3|0
1651744890000|2022-05-05 10:01:30|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1651744900000|2022-05-05 10:01:40|6722.92|6722.92|6724.09|6724.09|6724.09|6724.09|6722.92|6722.92|0
1651744910000|2022-05-05 10:01:50|6724.98|6724.98|6724.39|6724.39|6724.98|6724.98|6724.39|6724.39|0
1651744930000|2022-05-05 10:02:10|6724.85|6724.85|6724.85|6724.85|6725.07|6725.07|6724.46|6724.46|0
1651744940000|2022-05-05 10:02:20|6724.55|6724.55|6725.06|6725.06|6725.06|6725.06|6724.55|6724.55|0
1651744950000|2022-05-05 10:02:30|6724.83|6724.83|6724.98|6724.98|6724.98|6724.98|6724.83|6724.83|0
1651744960000|2022-05-05 10:02:40|6725.09|6725.09|6725.05|6725.05|6725.09|6725.09|6724.53|6724.53|0
1651745000000|2022-05-05 10:03:20|6724.9|6724.9|6724.75|6724.75|6724.9|6724.9|6724.75|6724.75|0
1651745010000|2022-05-05 10:03:30|6724.67|6724.67|6724.59|6724.59|6724.67|6724.67|6724.59|6724.59|0
1651745020000|2022-05-05 10:03:40|6725.31|6725.31|6725.67|6725.67|6725.67|6725.67|6725.31|6725.31|0
1651745030000|2022-05-05 10:03:50|6725.52|6725.52|6725.12|6725.12|6725.52|6725.52|6725.12|6725.12|0
1651745040000|2022-05-05 10:04:00|6725.26|6725.26|6725.38|6725.38|6725.46|6725.46|6724.84|6724.84|0
1651745050000|2022-05-05 10:04:10|6725.07|6725.07|6724.96|6724.96|6725.07|6725.07|6724.96|6724.96|0
1651745060000|2022-05-05 10:04:20|6724.25|6724.25|6724.73|6724.73|6724.73|6724.73|6723.71|6723.71|0
1651745070000|2022-05-05 10:04:30|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|0
1651745080000|2022-05-05 10:04:40|6724.94|6724.94|6725.46|6725.46|6725.46|6725.46|6724.94|6724.94|0
1651745090000|2022-05-05 10:04:50|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|0
1651745100000|2022-05-05 10:05:00|6725.04|6725.04|6723.15|6723.15|6725.04|6725.04|6723.07|6723.07|0
1651745110000|2022-05-05 10:05:10|6723.87|6723.87|6725.66|6725.66|6725.66|6725.66|6723.87|6723.87|0
1651745120000|2022-05-05 10:05:20|6725.85|6725.85|6726.24|6726.24|6726.24|6726.24|6725.85|6725.85|0
1651745140000|2022-05-05 10:05:40|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1651745150000|2022-05-05 10:05:50|6724.37|6724.37|6724.39|6724.39|6724.39|6724.39|6723.31|6723.31|0
1651745160000|2022-05-05 10:06:00|6724.91|6724.91|6725.44|6725.44|6725.44|6725.44|6724.59|6724.59|0
1651745170000|2022-05-05 10:06:10|6725.67|6725.67|6725.8|6725.8|6725.8|6725.8|6725.67|6725.67|0
1651745180000|2022-05-05 10:06:20|6725.73|6725.73|6725.52|6725.52|6725.73|6725.73|6725.52|6725.52|0
1651745190000|2022-05-05 10:06:30|6724.97|6724.97|6719.91|6719.91|6724.97|6724.97|6719.91|6719.91|0
1651745200000|2022-05-05 10:06:40|6719.83|6719.83|6719.33|6719.33|6719.83|6719.83|6719.33|6719.33|0
1651745210000|2022-05-05 10:06:50|6719.07|6719.07|6718.5|6718.5|6719.07|6719.07|6718.42|6718.42|0
1651745220000|2022-05-05 10:07:00|6718.28|6718.28|6718.23|6718.23|6718.59|6718.59|6718.23|6718.23|0
1651745230000|2022-05-05 10:07:10|6718.36|6718.36|6719.09|6719.09|6719.18|6719.18|6718.36|6718.36|0
1651745240000|2022-05-05 10:07:20|6719.17|6719.17|6720.3|6720.3|6720.3|6720.3|6719.17|6719.17|0
1651745250000|2022-05-05 10:07:30|6720.63|6720.63|6720.65|6720.65|6720.65|6720.65|6720.54|6720.54|0
1651745260000|2022-05-05 10:07:40|6720.29|6720.29|6721.15|6721.15|6721.15|6721.15|6720.07|6720.07|0
1651745280000|2022-05-05 10:08:00|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1651745290000|2022-05-05 10:08:10|6720.69|6720.69|6720.84|6720.84|6720.84|6720.84|6720.69|6720.69|0
1651745300000|2022-05-05 10:08:20|6720.62|6720.62|6720.68|6720.68|6720.97|6720.97|6720.62|6720.62|0
1651745320000|2022-05-05 10:08:40|6720.75|6720.75|6720.9|6720.9|6720.9|6720.9|6720.75|6720.75|0
1651745330000|2022-05-05 10:08:50|6720.53|6720.53|6720.45|6720.45|6720.53|6720.53|6720.45|6720.45|0
1651745340000|2022-05-05 10:09:00|6720.77|6720.77|6720.85|6720.85|6721.01|6721.01|6720.77|6720.77|0
1651745350000|2022-05-05 10:09:10|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1651745360000|2022-05-05 10:09:20|6721.07|6721.07|6721.84|6721.84|6721.84|6721.84|6721.07|6721.07|0
1651745370000|2022-05-05 10:09:30|6721.48|6721.48|6722.23|6722.23|6722.23|6722.23|6721.48|6721.48|0
1651745380000|2022-05-05 10:09:40|6722.69|6722.69|6722.89|6722.89|6723.05|6723.05|6722.68|6722.68|0
1651745390000|2022-05-05 10:09:50|6723.28|6723.28|6723.33|6723.33|6723.54|6723.54|6723.28|6723.28|0
1651745400000|2022-05-05 10:10:00|6723.44|6723.44|6723.36|6723.36|6723.52|6723.52|6723.36|6723.36|0
1651745410000|2022-05-05 10:10:10|6723.51|6723.51|6723.47|6723.47|6723.62|6723.62|6723.47|6723.47|0
1651745420000|2022-05-05 10:10:20|6724.55|6724.55|6724.03|6724.03|6724.55|6724.55|6723.95|6723.95|0
1651745430000|2022-05-05 10:10:30|6725.11|6725.11|6725.7|6725.7|6725.7|6725.7|6725.11|6725.11|0
1651745440000|2022-05-05 10:10:40|6724.98|6724.98|6724.67|6724.67|6724.98|6724.98|6724.67|6724.67|0
1651745450000|2022-05-05 10:10:50|6724.8|6724.8|6725.44|6725.44|6725.44|6725.44|6724.8|6724.8|0
1651745470000|2022-05-05 10:11:10|6725.31|6725.31|6725.67|6725.67|6725.75|6725.75|6725.31|6725.31|0
1651745480000|2022-05-05 10:11:20|6725.78|6725.78|6726.16|6726.16|6726.16|6726.16|6725.78|6725.78|0
1651745490000|2022-05-05 10:11:30|6726.32|6726.32|6726.02|6726.02|6726.62|6726.62|6726.02|6726.02|0
1651745500000|2022-05-05 10:11:40|6727.1|6727.1|6727.2|6727.2|6727.46|6727.46|6727.1|6727.1|0
1651745520000|2022-05-05 10:12:00|6727.79|6727.79|6728.15|6728.15|6728.15|6728.15|6727.79|6727.79|0
1651745530000|2022-05-05 10:12:10|6728.08|6728.08|6727.95|6727.95|6728.08|6728.08|6727.95|6727.95|0
1651745540000|2022-05-05 10:12:20|6727.81|6727.81|6727.95|6727.95|6727.95|6727.95|6727.81|6727.81|0
1651745550000|2022-05-05 10:12:30|6729.02|6729.02|6728.49|6728.49|6729.15|6729.15|6728.49|6728.49|0
1651745560000|2022-05-05 10:12:40|6728.85|6728.85|6730.97|6730.97|6730.97|6730.97|6728.41|6728.41|0
1651745570000|2022-05-05 10:12:50|6731.35|6731.35|6731.27|6731.27|6731.35|6731.35|6731.27|6731.27|0
1651745590000|2022-05-05 10:13:10|6731.19|6731.19|6731.19|6731.19|6731.32|6731.32|6731.19|6731.19|0
1651745600000|2022-05-05 10:13:20|6730.95|6730.95|6731.16|6731.16|6731.31|6731.31|6730.59|6730.59|0
1651745610000|2022-05-05 10:13:30|6730.83|6730.83|6730.94|6730.94|6730.94|6730.94|6730.83|6730.83|0
1651745630000|2022-05-05 10:13:50|6730.56|6730.56|6730.4|6730.4|6730.56|6730.56|6730.4|6730.4|0
1651745640000|2022-05-05 10:14:00|6730.11|6730.11|6729.84|6729.84|6730.22|6730.22|6729.84|6729.84|0
1651745650000|2022-05-05 10:14:10|6729.73|6729.73|6730.03|6730.03|6730.03|6730.03|6729.31|6729.31|0
1651745660000|2022-05-05 10:14:20|6730.22|6730.22|6729.92|6729.92|6730.32|6730.32|6729.92|6729.92|0
1651745670000|2022-05-05 10:14:30|6729.49|6729.49|6730.22|6730.22|6730.22|6730.22|6729.49|6729.49|0
1651745680000|2022-05-05 10:14:40|6730.18|6730.18|6729.87|6729.87|6730.18|6730.18|6729.87|6729.87|0
1651745690000|2022-05-05 10:14:50|6729.15|6729.15|6729.51|6729.51|6729.51|6729.51|6729.15|6729.15|0
1651745700000|2022-05-05 10:15:00|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1651745710000|2022-05-05 10:15:10|6731.92|6731.92|6731.42|6731.42|6732.22|6732.22|6730.84|6730.84|0
1651745720000|2022-05-05 10:15:20|6731.33|6731.33|6731.46|6731.46|6731.6|6731.6|6731.33|6731.33|0
1651745750000|2022-05-05 10:15:50|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1651745760000|2022-05-05 10:16:00|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|0
1651745770000|2022-05-05 10:16:10|6731.74|6731.74|6731.9|6731.9|6731.9|6731.9|6731.74|6731.74|0
1651745780000|2022-05-05 10:16:20|6732.09|6732.09|6732.68|6732.68|6732.68|6732.68|6732.09|6732.09|0
1651745790000|2022-05-05 10:16:30|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|0
1651745800000|2022-05-05 10:16:40|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|0
1651745820000|2022-05-05 10:17:00|6731.76|6731.76|6732.13|6732.13|6732.23|6732.23|6731.52|6731.52|0
1651745830000|2022-05-05 10:17:10|6732.02|6732.02|6731.34|6731.34|6732.02|6732.02|6731.3|6731.3|0
1651745840000|2022-05-05 10:17:20|6731.55|6731.55|6731.39|6731.39|6731.55|6731.55|6731.39|6731.39|0
1651745850000|2022-05-05 10:17:30|6731.32|6731.32|6729.52|6729.52|6731.32|6731.32|6729.52|6729.52|0
1651745860000|2022-05-05 10:17:40|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|0
1651745870000|2022-05-05 10:17:50|6730.26|6730.26|6731.09|6731.09|6731.25|6731.25|6730.26|6730.26|0
1651745880000|2022-05-05 10:18:00|6731.46|6731.46|6733.04|6733.04|6733.04|6733.04|6731.46|6731.46|0
1651745900000|2022-05-05 10:18:20|6732.81|6732.81|6732.6|6732.6|6732.81|6732.81|6732.6|6732.6|0
1651745910000|2022-05-05 10:18:30|6732.24|6732.24|6730.15|6730.15|6732.24|6732.24|6730.15|6730.15|0
1651745920000|2022-05-05 10:18:40|6730.3|6730.3|6729.03|6729.03|6730.53|6730.53|6728.9|6728.9|0
1651745940000|2022-05-05 10:19:00|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|0
1651745950000|2022-05-05 10:19:10|6729.11|6729.11|6729.68|6729.68|6729.68|6729.68|6728.92|6728.92|0
1651745960000|2022-05-05 10:19:20|6729.96|6729.96|6730.21|6730.21|6730.39|6730.39|6729.96|6729.96|0
1651745970000|2022-05-05 10:19:30|6730.13|6730.13|6730.17|6730.17|6730.32|6730.32|6730.04|6730.04|0
1651745990000|2022-05-05 10:19:50|6730.09|6730.09|6730.69|6730.69|6730.69|6730.69|6729.62|6729.62|0
1651746000000|2022-05-05 10:20:00|6730.46|6730.46|6730.62|6730.62|6730.62|6730.62|6730.46|6730.46|0
1651746010000|2022-05-05 10:20:10|6730.76|6730.76|6730.03|6730.03|6731.1|6731.1|6730.03|6730.03|0
1651746020000|2022-05-05 10:20:20|6729.76|6729.76|6729.34|6729.34|6729.76|6729.76|6729.34|6729.34|0
1651746030000|2022-05-05 10:20:30|6728.87|6728.87|6729.21|6729.21|6729.49|6729.49|6728.87|6728.87|0
1651746040000|2022-05-05 10:20:40|6729.05|6729.05|6729.78|6729.78|6729.78|6729.78|6728.89|6728.89|0
1651746050000|2022-05-05 10:20:50|6730.02|6730.02|6730.17|6730.17|6730.17|6730.17|6730.02|6730.02|0
1651746060000|2022-05-05 10:21:00|6729.94|6729.94|6727.8|6727.8|6729.94|6729.94|6727.65|6727.65|0
1651746070000|2022-05-05 10:21:10|6727.72|6727.72|6727.97|6727.97|6728.33|6728.33|6727.72|6727.72|0
1651746090000|2022-05-05 10:21:30|6727.32|6727.32|6727.55|6727.55|6727.55|6727.55|6727.32|6727.32|0
1651746100000|2022-05-05 10:21:40|6727.36|6727.36|6727.49|6727.49|6727.85|6727.85|6726.26|6726.26|0
1651746120000|2022-05-05 10:22:00|6727.34|6727.34|6727.93|6727.93|6727.93|6727.93|6727.13|6727.13|0
1651746130000|2022-05-05 10:22:10|6727.63|6727.63|6727.68|6727.68|6727.68|6727.68|6727.27|6727.27|0
1651746140000|2022-05-05 10:22:20|6728.08|6728.08|6728.08|6728.08|6728.21|6728.21|6728.08|6728.08|0
1651746150000|2022-05-05 10:22:30|6728.28|6728.28|6728.15|6728.15|6728.28|6728.28|6728.15|6728.15|0
1651746160000|2022-05-05 10:22:40|6727.85|6727.85|6727.33|6727.33|6727.85|6727.85|6727.33|6727.33|0
1651746170000|2022-05-05 10:22:50|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1651746180000|2022-05-05 10:23:00|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1651746190000|2022-05-05 10:23:10|6727.27|6727.27|6726.18|6726.18|6727.27|6727.27|6726.18|6726.18|0
1651746200000|2022-05-05 10:23:20|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|0
1651746210000|2022-05-05 10:23:30|6726.04|6726.04|6724.94|6724.94|6726.04|6726.04|6724.53|6724.53|0
1651746220000|2022-05-05 10:23:40|6725.02|6725.02|6725.66|6725.66|6725.66|6725.66|6725.02|6725.02|0
1651746230000|2022-05-05 10:23:50|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|0
1651746240000|2022-05-05 10:24:00|6724.87|6724.87|6725.27|6725.27|6725.27|6725.27|6724.87|6724.87|0
1651746250000|2022-05-05 10:24:10|6725.99|6725.99|6729.41|6729.41|6729.41|6729.41|6725.99|6725.99|0
1651746260000|2022-05-05 10:24:20|6729.15|6729.15|6729.28|6729.28|6729.28|6729.28|6729.15|6729.15|0
1651746270000|2022-05-05 10:24:30|6729.56|6729.56|6730.27|6730.27|6730.27|6730.27|6729.56|6729.56|0
1651746280000|2022-05-05 10:24:40|6729.83|6729.83|6729.67|6729.67|6730.19|6730.19|6729.67|6729.67|0
1651746290000|2022-05-05 10:24:50|6729.39|6729.39|6729.14|6729.14|6729.39|6729.39|6729.01|6729.01|0
1651746310000|2022-05-05 10:25:10|6729.01|6729.01|6728.62|6728.62|6729.01|6729.01|6728.62|6728.62|0
1651746320000|2022-05-05 10:25:20|6728.41|6728.41|6728.1|6728.1|6728.41|6728.41|6728.1|6728.1|0
1651746330000|2022-05-05 10:25:30|6727.35|6727.35|6727.19|6727.19|6727.35|6727.35|6727.19|6727.19|0
1651746340000|2022-05-05 10:25:40|6727.57|6727.57|6727.86|6727.86|6727.94|6727.94|6727.57|6727.57|0
1651746350000|2022-05-05 10:25:50|6727.49|6727.49|6727.51|6727.51|6727.86|6727.86|6727.11|6727.11|0
1651746360000|2022-05-05 10:26:00|6727.32|6727.32|6727.35|6727.35|6727.35|6727.35|6727.13|6727.13|0
1651746370000|2022-05-05 10:26:10|6726.83|6726.83|6726.86|6726.86|6727.07|6727.07|6726.83|6726.83|0
1651746380000|2022-05-05 10:26:20|6727.43|6727.43|6727.13|6727.13|6727.43|6727.43|6727.13|6727.13|0
1651746390000|2022-05-05 10:26:30|6727.02|6727.02|6726.94|6726.94|6727.02|6727.02|6726.94|6726.94|0
1651746400000|2022-05-05 10:26:40|6727.24|6727.24|6726.52|6726.52|6727.24|6727.24|6726.52|6726.52|0
1651746410000|2022-05-05 10:26:50|6726.6|6726.6|6726.84|6726.84|6727.07|6727.07|6726.6|6726.6|0
1651746420000|2022-05-05 10:27:00|6727.07|6727.07|6727.23|6727.23|6727.23|6727.23|6727.07|6727.07|0
1651746430000|2022-05-05 10:27:10|6727.38|6727.38|6726.94|6726.94|6727.38|6727.38|6726.94|6726.94|0
1651746440000|2022-05-05 10:27:20|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|0
1651746450000|2022-05-05 10:27:30|6727.25|6727.25|6727.46|6727.46|6727.46|6727.46|6727.17|6727.17|0
1651746460000|2022-05-05 10:27:40|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|0
1651746470000|2022-05-05 10:27:50|6725.98|6725.98|6726.81|6726.81|6727.11|6727.11|6725.98|6725.98|0
1651746480000|2022-05-05 10:28:00|6726.45|6726.45|6726.05|6726.05|6726.64|6726.64|6726.05|6726.05|0
1651746510000|2022-05-05 10:28:30|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|0
1651746520000|2022-05-05 10:28:40|6726.88|6726.88|6728.05|6728.05|6728.05|6728.05|6726.88|6726.88|0
1651746530000|2022-05-05 10:28:50|6727.97|6727.97|6727.31|6727.31|6728.06|6728.06|6726.63|6726.63|0
1651746550000|2022-05-05 10:29:10|6727.12|6727.12|6727|6727|6727.12|6727.12|6727|6727|0
1651746560000|2022-05-05 10:29:20|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|0
1651746570000|2022-05-05 10:29:30|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|0
1651746580000|2022-05-05 10:29:40|6727.09|6727.09|6726.93|6726.93|6727.09|6727.09|6726.93|6726.93|0
1651746590000|2022-05-05 10:29:50|6727.19|6727.19|6726.6|6726.6|6727.19|6727.19|6726.6|6726.6|0
1651746600000|2022-05-05 10:30:00|6725.88|6725.88|6726.98|6726.98|6726.98|6726.98|6725.78|6725.78|0
1651746620000|2022-05-05 10:30:20|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|0
1651746630000|2022-05-05 10:30:30|6727.11|6727.11|6728.51|6728.51|6728.51|6728.51|6727.11|6727.11|0
1651746640000|2022-05-05 10:30:40|6728.7|6728.7|6728.17|6728.17|6728.7|6728.7|6728.17|6728.17|0
1651746660000|2022-05-05 10:31:00|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|0
1651746670000|2022-05-05 10:31:10|6727.48|6727.48|6725.97|6725.97|6727.48|6727.48|6725.75|6725.75|0
1651746680000|2022-05-05 10:31:20|6725.78|6725.78|6726.27|6726.27|6726.86|6726.86|6725.58|6725.58|0
1651746690000|2022-05-05 10:31:30|6726|6726|6726|6726|6726|6726|6726|6726|0
1651746700000|2022-05-05 10:31:40|6724.93|6724.93|6724.93|6724.93|6725.3|6725.3|6724.93|6724.93|0
1651746710000|2022-05-05 10:31:50|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|0
1651746720000|2022-05-05 10:32:00|6724.57|6724.57|6725.73|6725.73|6725.73|6725.73|6724.57|6724.57|0
1651746730000|2022-05-05 10:32:10|6725.64|6725.64|6725.54|6725.54|6725.64|6725.64|6725.54|6725.54|0
1651746740000|2022-05-05 10:32:20|6725.1|6725.1|6725.07|6725.07|6725.36|6725.36|6724.95|6724.95|0
1651746750000|2022-05-05 10:32:30|6724.91|6724.91|6724.4|6724.4|6724.91|6724.91|6724.4|6724.4|0
1651746760000|2022-05-05 10:32:40|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|0
1651746770000|2022-05-05 10:32:50|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|0
1651746780000|2022-05-05 10:33:00|6724.84|6724.84|6725.61|6725.61|6726.04|6726.04|6724.84|6724.84|0
1651746790000|2022-05-05 10:33:10|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|0
1651746800000|2022-05-05 10:33:20|6726.24|6726.24|6728.01|6728.01|6728.27|6728.27|6726.24|6726.24|0
1651746810000|2022-05-05 10:33:30|6728.19|6728.19|6728.55|6728.55|6728.55|6728.55|6728.19|6728.19|0
1651746820000|2022-05-05 10:33:40|6728.85|6728.85|6733.95|6733.95|6733.95|6733.95|6728.85|6728.85|0
1651746830000|2022-05-05 10:33:50|6734.11|6734.11|6734.18|6734.18|6734.18|6734.18|6733.88|6733.88|0
1651746840000|2022-05-05 10:34:00|6734.58|6734.58|6734.01|6734.01|6734.84|6734.84|6734.01|6734.01|0
1651746850000|2022-05-05 10:34:10|6734.16|6734.16|6734.24|6734.24|6734.24|6734.24|6734.16|6734.16|0
1651746860000|2022-05-05 10:34:20|6734.65|6734.65|6735.85|6735.85|6735.85|6735.85|6734.65|6734.65|0
1651746870000|2022-05-05 10:34:30|6736.37|6736.37|6736.09|6736.09|6736.37|6736.37|6735.98|6735.98|0
1651746880000|2022-05-05 10:34:40|6736.93|6736.93|6736.96|6736.96|6737.6|6737.6|6736.6|6736.6|0
1651746890000|2022-05-05 10:34:50|6736.88|6736.88|6737.99|6737.99|6737.99|6737.99|6736.88|6736.88|0
1651746900000|2022-05-05 10:35:00|6738.38|6738.38|6738.74|6738.74|6738.74|6738.74|6738.2|6738.2|0
1651746920000|2022-05-05 10:35:20|6738.85|6738.85|6738.92|6738.92|6739.05|6739.05|6738.72|6738.72|0
1651746940000|2022-05-05 10:35:40|6738.2|6738.2|6737.87|6737.87|6738.2|6738.2|6737.57|6737.57|0
1651746950000|2022-05-05 10:35:50|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|0
1651746970000|2022-05-05 10:36:10|6738.74|6738.74|6737.94|6737.94|6738.74|6738.74|6737.94|6737.94|0
1651746980000|2022-05-05 10:36:20|6737.64|6737.64|6738.16|6738.16|6738.16|6738.16|6737.64|6737.64|0
1651746990000|2022-05-05 10:36:30|6738.3|6738.3|6738.97|6738.97|6738.97|6738.97|6738.3|6738.3|0
1651747000000|2022-05-05 10:36:40|6739.06|6739.06|6739.29|6739.29|6739.29|6739.29|6738.97|6738.97|0
1651747010000|2022-05-05 10:36:50|6739.37|6739.37|6739.04|6739.04|6739.37|6739.37|6739.04|6739.04|0
1651747020000|2022-05-05 10:37:00|6738.73|6738.73|6737.3|6737.3|6738.73|6738.73|6737.3|6737.3|0
1651747040000|2022-05-05 10:37:20|6735.86|6735.86|6735.11|6735.11|6735.86|6735.86|6734.64|6734.64|0
1651747050000|2022-05-05 10:37:30|6735.3|6735.3|6734.99|6734.99|6735.3|6735.3|6734.99|6734.99|0
1651747060000|2022-05-05 10:37:40|6735.37|6735.37|6736.06|6736.06|6736.15|6736.15|6735.37|6735.37|0
1651747070000|2022-05-05 10:37:50|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|0
1651747080000|2022-05-05 10:38:00|6735.92|6735.92|6735.87|6735.87|6735.92|6735.92|6735.87|6735.87|0
1651747090000|2022-05-05 10:38:10|6735.95|6735.95|6735.99|6735.99|6736.73|6736.73|6735.95|6735.95|0
1651747100000|2022-05-05 10:38:20|6738.15|6738.15|6739.26|6739.26|6739.26|6739.26|6738.15|6738.15|0
1651747110000|2022-05-05 10:38:30|6739.92|6739.92|6739.78|6739.78|6739.92|6739.92|6739.62|6739.62|0
1651747120000|2022-05-05 10:38:40|6740.4|6740.4|6740.07|6740.07|6740.48|6740.48|6740.07|6740.07|0
1651747130000|2022-05-05 10:38:50|6739.93|6739.93|6739.21|6739.21|6741|6741|6739.21|6739.21|0
1651747140000|2022-05-05 10:39:00|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|0
1651747150000|2022-05-05 10:39:10|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1651747160000|2022-05-05 10:39:20|6739.57|6739.57|6739.42|6739.42|6739.57|6739.57|6738.48|6738.48|0
1651747170000|2022-05-05 10:39:30|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|0
1651747180000|2022-05-05 10:39:40|6738.91|6738.91|6738.6|6738.6|6738.91|6738.91|6738.6|6738.6|0
1651747190000|2022-05-05 10:39:50|6739.54|6739.54|6739.95|6739.95|6740.05|6740.05|6738.9|6738.9|0
1651747200000|2022-05-05 10:40:00|6740.16|6740.16|6740.33|6740.33|6740.33|6740.33|6739.95|6739.95|0
1651747210000|2022-05-05 10:40:10|6740.49|6740.49|6741.38|6741.38|6741.38|6741.38|6740.49|6740.49|0
1651747220000|2022-05-05 10:40:20|6741.01|6741.01|6741.39|6741.39|6741.39|6741.39|6740.92|6740.92|0
1651747230000|2022-05-05 10:40:30|6741.68|6741.68|6743.81|6743.81|6743.81|6743.81|6741.68|6741.68|0
1651747240000|2022-05-05 10:40:40|6743.65|6743.65|6743.91|6743.91|6743.91|6743.91|6743.65|6743.65|0
1651747250000|2022-05-05 10:40:50|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|0
1651747260000|2022-05-05 10:41:00|6743.06|6743.06|6743.26|6743.26|6743.26|6743.26|6743.06|6743.06|0
1651747270000|2022-05-05 10:41:10|6743.53|6743.53|6743.84|6743.84|6743.84|6743.84|6743.53|6743.53|0
1651747280000|2022-05-05 10:41:20|6743.71|6743.71|6743.58|6743.58|6743.71|6743.71|6743.58|6743.58|0
1651747290000|2022-05-05 10:41:30|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|0
1651747300000|2022-05-05 10:41:40|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|0
1651747310000|2022-05-05 10:41:50|6743.84|6743.84|6744.25|6744.25|6744.26|6744.26|6743.84|6743.84|0
1651747320000|2022-05-05 10:42:00|6744.4|6744.4|6744.56|6744.56|6744.56|6744.56|6744.4|6744.4|0
1651747330000|2022-05-05 10:42:10|6744.34|6744.34|6744.1|6744.1|6744.71|6744.71|6744.1|6744.1|0
1651747350000|2022-05-05 10:42:30|6743.94|6743.94|6743.43|6743.43|6743.94|6743.94|6743.43|6743.43|0
1651747360000|2022-05-05 10:42:40|6743.76|6743.76|6743.14|6743.14|6743.76|6743.76|6743.14|6743.14|0
1651747370000|2022-05-05 10:42:50|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|0
1651747380000|2022-05-05 10:43:00|6743.06|6743.06|6741.27|6741.27|6743.06|6743.06|6741.27|6741.27|0
1651747390000|2022-05-05 10:43:10|6741.51|6741.51|6741.61|6741.61|6741.61|6741.61|6741.51|6741.51|0
1651747400000|2022-05-05 10:43:20|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|0
1651747410000|2022-05-05 10:43:30|6740.98|6740.98|6741.38|6741.38|6741.67|6741.67|6740.98|6740.98|0
1651747420000|2022-05-05 10:43:40|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1651747430000|2022-05-05 10:43:50|6741.47|6741.47|6741.17|6741.17|6741.47|6741.47|6741.17|6741.17|0
1651747460000|2022-05-05 10:44:20|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|0
1651747470000|2022-05-05 10:44:30|6741.34|6741.34|6741.86|6741.86|6741.86|6741.86|6741.26|6741.26|0
1651747480000|2022-05-05 10:44:40|6742.22|6742.22|6741.56|6741.56|6742.22|6742.22|6741.56|6741.56|0
1651747490000|2022-05-05 10:44:50|6743.35|6743.35|6743.17|6743.17|6743.35|6743.35|6742.64|6742.64|0
1651747500000|2022-05-05 10:45:00|6743.52|6743.52|6744.11|6744.11|6744.11|6744.11|6743.52|6743.52|0
1651747510000|2022-05-05 10:45:10|6746.8|6746.8|6746.65|6746.65|6746.8|6746.8|6746.65|6746.65|0
1651747520000|2022-05-05 10:45:20|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|0
1651747530000|2022-05-05 10:45:30|6746.09|6746.09|6746.8|6746.8|6746.8|6746.8|6746.09|6746.09|0
1651747540000|2022-05-05 10:45:40|6747.18|6747.18|6747.18|6747.18|6747.39|6747.39|6747.18|6747.18|0
1651747550000|2022-05-05 10:45:50|6747.39|6747.39|6747.21|6747.21|6747.39|6747.39|6747|6747|0
1651747560000|2022-05-05 10:46:00|6746.85|6746.85|6746.25|6746.25|6746.85|6746.85|6746.25|6746.25|0
1651747570000|2022-05-05 10:46:10|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|0
1651747580000|2022-05-05 10:46:20|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1651747590000|2022-05-05 10:46:30|6746.6|6746.6|6746.74|6746.74|6747.11|6747.11|6746.6|6746.6|0
1651747600000|2022-05-05 10:46:40|6746.36|6746.36|6745.22|6745.22|6746.36|6746.36|6745.22|6745.22|0
1651747610000|2022-05-05 10:46:50|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|0
1651747620000|2022-05-05 10:47:00|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|0
1651747630000|2022-05-05 10:47:10|6745.3|6745.3|6745.61|6745.61|6745.61|6745.61|6745.3|6745.3|0
1651747640000|2022-05-05 10:47:20|6745.8|6745.8|6747.02|6747.02|6747.02|6747.02|6745.8|6745.8|0
1651747650000|2022-05-05 10:47:30|6746.66|6746.66|6747.44|6747.44|6747.8|6747.8|6746.66|6746.66|0
1651747660000|2022-05-05 10:47:40|6747.65|6747.65|6748.03|6748.03|6748.03|6748.03|6747.65|6747.65|0
1651747670000|2022-05-05 10:47:50|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|0
1651747680000|2022-05-05 10:48:00|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|0
1651747700000|2022-05-05 10:48:20|6747.44|6747.44|6747.88|6747.88|6747.88|6747.88|6747.44|6747.44|0
1651747710000|2022-05-05 10:48:30|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1651747720000|2022-05-05 10:48:40|6747.75|6747.75|6747.03|6747.03|6747.75|6747.75|6747.03|6747.03|0
1651747730000|2022-05-05 10:48:50|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|0
1651747740000|2022-05-05 10:49:00|6747|6747|6747.16|6747.16|6747.16|6747.16|6747|6747|0
1651747760000|2022-05-05 10:49:20|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|0
1651747780000|2022-05-05 10:49:40|6747.46|6747.46|6749.28|6749.28|6749.28|6749.28|6747.29|6747.29|0
1651747790000|2022-05-05 10:49:50|6748.99|6748.99|6749.35|6749.35|6749.35|6749.35|6748.99|6748.99|0
1651747800000|2022-05-05 10:50:00|6749.73|6749.73|6751.2|6751.2|6751.2|6751.2|6749.73|6749.73|0
1651747810000|2022-05-05 10:50:10|6751.92|6751.92|6752.07|6752.07|6752.33|6752.33|6751.92|6751.92|0
1651747820000|2022-05-05 10:50:20|6752.33|6752.33|6754.81|6754.81|6754.81|6754.81|6752.2|6752.2|0
1651747830000|2022-05-05 10:50:30|6754.44|6754.44|6754.82|6754.82|6754.82|6754.82|6754.3|6754.3|0
1651747850000|2022-05-05 10:50:50|6754.69|6754.69|6753.67|6753.67|6754.91|6754.91|6753.67|6753.67|0
1651747860000|2022-05-05 10:51:00|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1651747870000|2022-05-05 10:51:10|6754.86|6754.86|6754.95|6754.95|6754.95|6754.95|6754.86|6754.86|0
1651747880000|2022-05-05 10:51:20|6754.67|6754.67|6754.94|6754.94|6755.14|6755.14|6754.67|6754.67|0
1651747890000|2022-05-05 10:51:30|6754.58|6754.58|6754.48|6754.48|6754.58|6754.58|6754.48|6754.48|0
1651747900000|2022-05-05 10:51:40|6754.64|6754.64|6755.5|6755.5|6755.5|6755.5|6754.49|6754.49|0
1651747910000|2022-05-05 10:51:50|6755.63|6755.63|6754.97|6754.97|6755.63|6755.63|6754.97|6754.97|0
1651747920000|2022-05-05 10:52:00|6754.57|6754.57|6753.36|6753.36|6754.57|6754.57|6752.36|6752.36|0
1651747930000|2022-05-05 10:52:10|6753.51|6753.51|6753.31|6753.31|6753.51|6753.51|6753.31|6753.31|0
1651747960000|2022-05-05 10:52:40|6752.95|6752.95|6752.75|6752.75|6752.95|6752.95|6752.05|6752.05|0
1651747970000|2022-05-05 10:52:50|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|0
1651747980000|2022-05-05 10:53:00|6752.86|6752.86|6752.93|6752.93|6752.93|6752.93|6752.82|6752.82|0
1651747990000|2022-05-05 10:53:10|6753.03|6753.03|6752.6|6752.6|6753.03|6753.03|6752.31|6752.31|0
1651748000000|2022-05-05 10:53:20|6752.68|6752.68|6754.48|6754.48|6754.48|6754.48|6752.68|6752.68|0
1651748010000|2022-05-05 10:53:30|6754.63|6754.63|6754.93|6754.93|6754.93|6754.93|6754.63|6754.63|0
1651748020000|2022-05-05 10:53:40|6754.84|6754.84|6755.17|6755.17|6755.17|6755.17|6754.84|6754.84|0
1651748030000|2022-05-05 10:53:50|6755.28|6755.28|6755.72|6755.72|6755.72|6755.72|6755.28|6755.28|0
1651748040000|2022-05-05 10:54:00|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|0
1651748050000|2022-05-05 10:54:10|6755.91|6755.91|6755.89|6755.89|6756.12|6756.12|6755.89|6755.89|0
1651748060000|2022-05-05 10:54:20|6756.09|6756.09|6756.98|6756.98|6756.98|6756.98|6756.09|6756.09|0
1651748070000|2022-05-05 10:54:30|6757.36|6757.36|6756.98|6756.98|6757.74|6757.74|6756.98|6756.98|0
1651748080000|2022-05-05 10:54:40|6756.06|6756.06|6755.7|6755.7|6756.06|6756.06|6755.7|6755.7|0
1651748090000|2022-05-05 10:54:50|6755.86|6755.86|6756.63|6756.63|6756.94|6756.94|6755.86|6755.86|0
1651748100000|2022-05-05 10:55:00|6756.71|6756.71|6756.79|6756.79|6756.79|6756.79|6756.71|6756.71|0
1651748110000|2022-05-05 10:55:10|6756.92|6756.92|6757.49|6757.49|6757.49|6757.49|6756.92|6756.92|0
1651748120000|2022-05-05 10:55:20|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1651748130000|2022-05-05 10:55:30|6757.3|6757.3|6757.68|6757.68|6757.68|6757.68|6757.01|6757.01|0
1651748140000|2022-05-05 10:55:40|6757.47|6757.47|6757.55|6757.55|6757.75|6757.75|6757.47|6757.47|0
1651748150000|2022-05-05 10:55:50|6756.89|6756.89|6756.65|6756.65|6756.89|6756.89|6756.51|6756.51|0
1651748160000|2022-05-05 10:56:00|6756.73|6756.73|6755.98|6755.98|6756.73|6756.73|6755.98|6755.98|0
1651748170000|2022-05-05 10:56:10|6756.36|6756.36|6756.36|6756.36|6756.73|6756.73|6756.36|6756.36|0
1651748180000|2022-05-05 10:56:20|6756.64|6756.64|6757.51|6757.51|6757.51|6757.51|6756.25|6756.25|0
1651748190000|2022-05-05 10:56:30|6757.2|6757.2|6756.92|6756.92|6757.29|6757.29|6756.92|6756.92|0
1651748200000|2022-05-05 10:56:40|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|0
1651748210000|2022-05-05 10:56:50|6757.13|6757.13|6756.89|6756.89|6757.13|6757.13|6756.89|6756.89|0
1651748240000|2022-05-05 10:57:20|6756.17|6756.17|6755.95|6755.95|6756.17|6756.17|6755.95|6755.95|0
1651748250000|2022-05-05 10:57:30|6755.87|6755.87|6755.79|6755.79|6755.87|6755.87|6755.79|6755.79|0
1651748260000|2022-05-05 10:57:40|6755.71|6755.71|6755.71|6755.71|6755.81|6755.81|6755.71|6755.71|0
1651748270000|2022-05-05 10:57:50|6754.99|6754.99|6753.88|6753.88|6754.99|6754.99|6753.88|6753.88|0
1651748280000|2022-05-05 10:58:00|6754.96|6754.96|6756.04|6756.04|6756.04|6756.04|6754.96|6754.96|0
1651748300000|2022-05-05 10:58:20|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1651748310000|2022-05-05 10:58:30|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|0
1651748320000|2022-05-05 10:58:40|6756.59|6756.59|6755.2|6755.2|6756.59|6756.59|6755.2|6755.2|0
1651748330000|2022-05-05 10:58:50|6755.35|6755.35|6755.58|6755.58|6755.58|6755.58|6755.35|6755.35|0
1651748360000|2022-05-05 10:59:20|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1651748370000|2022-05-05 10:59:30|6754.73|6754.73|6755.57|6755.57|6755.57|6755.57|6754.56|6754.56|0
1651748380000|2022-05-05 10:59:40|6755.49|6755.49|6757.15|6757.15|6757.15|6757.15|6755.49|6755.49|0
1651748390000|2022-05-05 10:59:50|6757|6757|6755.16|6755.16|6757.22|6757.22|6755.16|6755.16|0
1651748400000|2022-05-05 11:00:00|6754.97|6754.97|6755.55|6755.55|6758.71|6758.71|6754.47|6754.47|0
1651748410000|2022-05-05 11:00:10|6755.85|6755.85|6756.01|6756.01|6756.65|6756.65|6754.98|6754.98|0
1651748420000|2022-05-05 11:00:20|6756.23|6756.23|6757.94|6757.94|6758.67|6758.67|6756.23|6756.23|0
1651748430000|2022-05-05 11:00:30|6758.03|6758.03|6755.65|6755.65|6758.03|6758.03|6754.85|6754.85|0
1651748440000|2022-05-05 11:00:40|6756.01|6756.01|6755.15|6755.15|6756.01|6756.01|6755.15|6755.15|0
1651748450000|2022-05-05 11:00:50|6755.06|6755.06|6755.52|6755.52|6755.52|6755.52|6755.06|6755.06|0
1651748460000|2022-05-05 11:01:00|6755.15|6755.15|6754.69|6754.69|6755.15|6755.15|6754.69|6754.69|0
1651748470000|2022-05-05 11:01:10|6753.56|6753.56|6753.59|6753.59|6753.67|6753.67|6753.56|6753.56|0
1651748480000|2022-05-05 11:01:20|6754.19|6754.19|6755.34|6755.34|6755.34|6755.34|6754.19|6754.19|0
1651748490000|2022-05-05 11:01:30|6755.44|6755.44|6755.26|6755.26|6755.53|6755.53|6754.93|6754.93|0
1651748510000|2022-05-05 11:01:50|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|0
1651748520000|2022-05-05 11:02:00|6754.52|6754.52|6756.72|6756.72|6756.94|6756.94|6754.52|6754.52|0
1651748530000|2022-05-05 11:02:10|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|0
1651748540000|2022-05-05 11:02:20|6756.3|6756.3|6757.05|6757.05|6757.05|6757.05|6756.3|6756.3|0
1651748550000|2022-05-05 11:02:30|6757.43|6757.43|6759.16|6759.16|6759.54|6759.54|6757.35|6757.35|0
1651748560000|2022-05-05 11:02:40|6758.96|6758.96|6756.28|6756.28|6758.96|6758.96|6756.28|6756.28|0
1651748570000|2022-05-05 11:02:50|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1651748580000|2022-05-05 11:03:00|6757.72|6757.72|6757.8|6757.8|6758.01|6758.01|6757.53|6757.53|0
1651748590000|2022-05-05 11:03:10|6757.19|6757.19|6757.85|6757.85|6757.85|6757.85|6757.19|6757.19|0
1651748600000|2022-05-05 11:03:20|6759.04|6759.04|6760.43|6760.43|6761.35|6761.35|6759.04|6759.04|0
1651748610000|2022-05-05 11:03:30|6761.03|6761.03|6760.7|6760.7|6761.39|6761.39|6760.7|6760.7|0
1651748620000|2022-05-05 11:03:40|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1651748630000|2022-05-05 11:03:50|6760.21|6760.21|6758.82|6758.82|6760.21|6760.21|6758.82|6758.82|0
1651748640000|2022-05-05 11:04:00|6758.62|6758.62|6758.01|6758.01|6758.62|6758.62|6756.88|6756.88|0
1651748650000|2022-05-05 11:04:10|6757.8|6757.8|6758.16|6758.16|6758.16|6758.16|6757.8|6757.8|0
1651748660000|2022-05-05 11:04:20|6758.46|6758.46|6758.37|6758.37|6758.46|6758.46|6758.16|6758.16|0
1651748670000|2022-05-05 11:04:30|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|0
1651748680000|2022-05-05 11:04:40|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|0
1651748690000|2022-05-05 11:04:50|6758.95|6758.95|6758.62|6758.62|6758.98|6758.98|6758.62|6758.62|0
1651748700000|2022-05-05 11:05:00|6758.98|6758.98|6758.79|6758.79|6760.06|6760.06|6758.79|6758.79|0
1651748720000|2022-05-05 11:05:20|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|0
1651748740000|2022-05-05 11:05:40|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|0
1651748750000|2022-05-05 11:05:50|6757.04|6757.04|6756.8|6756.8|6757.04|6757.04|6756.8|6756.8|0
1651748760000|2022-05-05 11:06:00|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|0
1651748770000|2022-05-05 11:06:10|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|0
1651748780000|2022-05-05 11:06:20|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|0
1651748810000|2022-05-05 11:06:50|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|0
1651748820000|2022-05-05 11:07:00|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|0
1651748840000|2022-05-05 11:07:20|6756.87|6756.87|6758.47|6758.47|6758.77|6758.77|6756.87|6756.87|0
1651748850000|2022-05-05 11:07:30|6758.83|6758.83|6760.51|6760.51|6760.66|6760.66|6758.83|6758.83|0
1651748860000|2022-05-05 11:07:40|6760.72|6760.72|6760.41|6760.41|6760.72|6760.72|6760.41|6760.41|0
1651748870000|2022-05-05 11:07:50|6759.82|6759.82|6758.65|6758.65|6759.82|6759.82|6758.65|6758.65|0
1651748880000|2022-05-05 11:08:00|6758.88|6758.88|6758.96|6758.96|6758.96|6758.96|6758.88|6758.88|0
1651748900000|2022-05-05 11:08:20|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|0
1651748910000|2022-05-05 11:08:30|6759.48|6759.48|6758.99|6758.99|6759.48|6759.48|6758.99|6758.99|0
1651748920000|2022-05-05 11:08:40|6759.59|6759.59|6757.99|6757.99|6760.31|6760.31|6757.53|6757.53|0
1651748930000|2022-05-05 11:08:50|6757.91|6757.91|6755.95|6755.95|6757.91|6757.91|6755.95|6755.95|0
1651748940000|2022-05-05 11:09:00|6755.86|6755.86|6755.33|6755.33|6755.86|6755.86|6755.33|6755.33|0
1651748950000|2022-05-05 11:09:10|6755.04|6755.04|6753.35|6753.35|6755.04|6755.04|6753.35|6753.35|0
1651748960000|2022-05-05 11:09:20|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6752.94|6752.94|0
1651748970000|2022-05-05 11:09:30|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1651748980000|2022-05-05 11:09:40|6753.79|6753.79|6753.74|6753.74|6753.87|6753.87|6753.74|6753.74|0
1651748990000|2022-05-05 11:09:50|6754.19|6754.19|6756.9|6756.9|6756.9|6756.9|6754.19|6754.19|0
1651749000000|2022-05-05 11:10:00|6757.62|6757.62|6757.33|6757.33|6757.62|6757.62|6757.33|6757.33|0
1651749010000|2022-05-05 11:10:10|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1651749020000|2022-05-05 11:10:20|6757.07|6757.07|6755.01|6755.01|6757.07|6757.07|6755.01|6755.01|0
1651749030000|2022-05-05 11:10:30|6754.92|6754.92|6755.2|6755.2|6755.4|6755.4|6754.92|6754.92|0
1651749040000|2022-05-05 11:10:40|6755.29|6755.29|6755.85|6755.85|6755.85|6755.85|6755.29|6755.29|0
1651749060000|2022-05-05 11:11:00|6756.15|6756.15|6757.94|6757.94|6757.94|6757.94|6756.15|6756.15|0
1651749070000|2022-05-05 11:11:10|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1651749080000|2022-05-05 11:11:20|6758.29|6758.29|6758.4|6758.4|6758.4|6758.4|6758.29|6758.29|0
1651749090000|2022-05-05 11:11:30|6758.17|6758.17|6757.45|6757.45|6758.17|6758.17|6757.45|6757.45|0
1651749100000|2022-05-05 11:11:40|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1651749110000|2022-05-05 11:11:50|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|0
1651749120000|2022-05-05 11:12:00|6756.75|6756.75|6756.39|6756.39|6756.75|6756.75|6756.39|6756.39|0
1651749150000|2022-05-05 11:12:30|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|0
1651749160000|2022-05-05 11:12:40|6756.68|6756.68|6757.12|6757.12|6757.23|6757.23|6756.68|6756.68|0
1651749170000|2022-05-05 11:12:50|6756.96|6756.96|6756.87|6756.87|6756.96|6756.96|6756.87|6756.87|0
1651749180000|2022-05-05 11:13:00|6756.48|6756.48|6756.16|6756.16|6756.48|6756.48|6755.94|6755.94|0
1651749190000|2022-05-05 11:13:10|6756.03|6756.03|6755.8|6755.8|6756.03|6756.03|6755.8|6755.8|0
1651749200000|2022-05-05 11:13:20|6755.71|6755.71|6752.13|6752.13|6755.71|6755.71|6752.13|6752.13|0
1651749210000|2022-05-05 11:13:30|6751.91|6751.91|6751.07|6751.07|6751.95|6751.95|6751.07|6751.07|0
1651749220000|2022-05-05 11:13:40|6750.91|6750.91|6750.76|6750.76|6751.11|6751.11|6750.76|6750.76|0
1651749230000|2022-05-05 11:13:50|6750.84|6750.84|6749.66|6749.66|6750.84|6750.84|6749.66|6749.66|0
1651749240000|2022-05-05 11:14:00|6749.51|6749.51|6751.04|6751.04|6751.04|6751.04|6749.51|6749.51|0
1651749250000|2022-05-05 11:14:10|6749.85|6749.85|6749.92|6749.92|6749.92|6749.92|6749.59|6749.59|0
1651749270000|2022-05-05 11:14:30|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|0
1651749280000|2022-05-05 11:14:40|6749.7|6749.7|6749.85|6749.85|6749.85|6749.85|6749.7|6749.7|0
1651749290000|2022-05-05 11:14:50|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|0
1651749300000|2022-05-05 11:15:00|6749.44|6749.44|6749.72|6749.72|6749.72|6749.72|6749.39|6749.39|0
1651749310000|2022-05-05 11:15:10|6749.42|6749.42|6751.44|6751.44|6751.44|6751.44|6749.42|6749.42|0
1651749320000|2022-05-05 11:15:20|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|0
1651749330000|2022-05-05 11:15:30|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1651749340000|2022-05-05 11:15:40|6752.32|6752.32|6752.69|6752.69|6752.69|6752.69|6752.27|6752.27|0
1651749360000|2022-05-05 11:16:00|6753.29|6753.29|6753.61|6753.61|6753.61|6753.61|6753.29|6753.29|0
1651749370000|2022-05-05 11:16:10|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1651749380000|2022-05-05 11:16:20|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|0
1651749390000|2022-05-05 11:16:30|6752.67|6752.67|6754.19|6754.19|6754.19|6754.19|6752.67|6752.67|0
1651749400000|2022-05-05 11:16:40|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|0
1651749410000|2022-05-05 11:16:50|6754.43|6754.43|6754.51|6754.51|6754.51|6754.51|6754.43|6754.43|0
1651749430000|2022-05-05 11:17:10|6754.28|6754.28|6754.23|6754.23|6754.28|6754.28|6753.9|6753.9|0
1651749440000|2022-05-05 11:17:20|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|0
1651749460000|2022-05-05 11:17:40|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|0
1651749470000|2022-05-05 11:17:50|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|0
1651749480000|2022-05-05 11:18:00|6754.07|6754.07|6753.99|6753.99|6754.07|6754.07|6753.91|6753.91|0
1651749490000|2022-05-05 11:18:10|6753.91|6753.91|6755.19|6755.19|6755.19|6755.19|6753.91|6753.91|0
1651749500000|2022-05-05 11:18:20|6754.59|6754.59|6753.15|6753.15|6754.59|6754.59|6753.15|6753.15|0
1651749510000|2022-05-05 11:18:30|6753.36|6753.36|6751.11|6751.11|6753.36|6753.36|6751.11|6751.11|0
1651749520000|2022-05-05 11:18:40|6750.98|6750.98|6748.85|6748.85|6750.98|6750.98|6748.85|6748.85|0
1651749530000|2022-05-05 11:18:50|6748.66|6748.66|6748.77|6748.77|6748.77|6748.77|6748.66|6748.66|0
1651749540000|2022-05-05 11:19:00|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|0
1651749550000|2022-05-05 11:19:10|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1651749560000|2022-05-05 11:19:20|6748.05|6748.05|6747.1|6747.1|6748.05|6748.05|6747.1|6747.1|0
1651749570000|2022-05-05 11:19:30|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|0
1651749580000|2022-05-05 11:19:40|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|0
1651749590000|2022-05-05 11:19:50|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1651749600000|2022-05-05 11:20:00|6747.09|6747.09|6746.29|6746.29|6747.09|6747.09|6746.29|6746.29|0
1651749610000|2022-05-05 11:20:10|6746.24|6746.24|6744.86|6744.86|6746.24|6746.24|6744.86|6744.86|0
1651749620000|2022-05-05 11:20:20|6744.78|6744.78|6744.62|6744.62|6744.78|6744.78|6744.62|6744.62|0
1651749630000|2022-05-05 11:20:30|6744.53|6744.53|6743.89|6743.89|6744.53|6744.53|6743.89|6743.89|0
1651749640000|2022-05-05 11:20:40|6744.35|6744.35|6744.52|6744.52|6744.62|6744.62|6743.9|6743.9|0
1651749650000|2022-05-05 11:20:50|6744.26|6744.26|6743.57|6743.57|6744.26|6744.26|6743.29|6743.29|0
1651749660000|2022-05-05 11:21:00|6743.35|6743.35|6743.62|6743.62|6743.62|6743.62|6743.35|6743.35|0
1651749670000|2022-05-05 11:21:10|6742.9|6742.9|6743.54|6743.54|6743.54|6743.54|6742.07|6742.07|0
1651749680000|2022-05-05 11:21:20|6743.46|6743.46|6744.26|6744.26|6744.26|6744.26|6743.46|6743.46|0
1651749700000|2022-05-05 11:21:40|6744.67|6744.67|6746.26|6746.26|6746.26|6746.26|6744.67|6744.67|0
1651749710000|2022-05-05 11:21:50|6745.91|6745.91|6746.28|6746.28|6746.28|6746.28|6745.91|6745.91|0
1651749720000|2022-05-05 11:22:00|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|0
1651749730000|2022-05-05 11:22:10|6746.87|6746.87|6746.19|6746.19|6747.06|6747.06|6746.19|6746.19|0
1651749740000|2022-05-05 11:22:20|6746.28|6746.28|6747.06|6747.06|6747.06|6747.06|6745.99|6745.99|0
1651749750000|2022-05-05 11:22:30|6747.81|6747.81|6748.39|6748.39|6748.75|6748.75|6747.81|6747.81|0
1651749760000|2022-05-05 11:22:40|6747.64|6747.64|6746.98|6746.98|6747.64|6747.64|6746.98|6746.98|0
1651749770000|2022-05-05 11:22:50|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.72|6746.72|0
1651749780000|2022-05-05 11:23:00|6747|6747|6747|6747|6747|6747|6747|6747|0
1651749790000|2022-05-05 11:23:10|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|0
1651749800000|2022-05-05 11:23:20|6747.59|6747.59|6747.39|6747.39|6747.59|6747.59|6747.39|6747.39|0
1651749820000|2022-05-05 11:23:40|6747.47|6747.47|6747.55|6747.55|6747.55|6747.55|6747.47|6747.47|0
1651749840000|2022-05-05 11:24:00|6747.7|6747.7|6749.4|6749.4|6749.43|6749.43|6747.7|6747.7|0
1651749850000|2022-05-05 11:24:10|6749.35|6749.35|6749.35|6749.35|6749.59|6749.59|6749.35|6749.35|0
1651749860000|2022-05-05 11:24:20|6749.71|6749.71|6749.87|6749.87|6749.87|6749.87|6749.71|6749.71|0
1651749870000|2022-05-05 11:24:30|6750.13|6750.13|6750.43|6750.43|6750.43|6750.43|6750.13|6750.13|0
1651749880000|2022-05-05 11:24:40|6751.18|6751.18|6751.96|6751.96|6752.34|6752.34|6751.18|6751.18|0
1651749890000|2022-05-05 11:24:50|6752.12|6752.12|6754.64|6754.64|6754.64|6754.64|6752.12|6752.12|0
1651749900000|2022-05-05 11:25:00|6754.8|6754.8|6755.44|6755.44|6755.81|6755.81|6754.69|6754.69|0
1651749910000|2022-05-05 11:25:10|6754.31|6754.31|6754.96|6754.96|6754.96|6754.96|6754.31|6754.31|0
1651749930000|2022-05-05 11:25:30|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|0
1651749950000|2022-05-05 11:25:50|6755.38|6755.38|6755.54|6755.54|6755.54|6755.54|6755.38|6755.38|0
1651749960000|2022-05-05 11:26:00|6755.7|6755.7|6754.17|6754.17|6755.7|6755.7|6753.81|6753.81|0
1651749980000|2022-05-05 11:26:20|6753.81|6753.81|6753.74|6753.74|6753.81|6753.81|6753.74|6753.74|0
1651749990000|2022-05-05 11:26:30|6753.33|6753.33|6753.18|6753.18|6753.33|6753.33|6753.18|6753.18|0
1651750000000|2022-05-05 11:26:40|6753.1|6753.1|6751.99|6751.99|6753.1|6753.1|6751.99|6751.99|0
1651750010000|2022-05-05 11:26:50|6751.83|6751.83|6750.22|6750.22|6751.83|6751.83|6750.11|6750.11|0
1651750020000|2022-05-05 11:27:00|6750.11|6750.11|6750.55|6750.55|6750.55|6750.55|6750.11|6750.11|0
1651750030000|2022-05-05 11:27:10|6750.47|6750.47|6750.47|6750.47|6750.63|6750.63|6750.47|6750.47|0
1651750040000|2022-05-05 11:27:20|6751.19|6751.19|6751.55|6751.55|6751.55|6751.55|6751.19|6751.19|0
1651750050000|2022-05-05 11:27:30|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1651750060000|2022-05-05 11:27:40|6751.39|6751.39|6750.18|6750.18|6751.39|6751.39|6749.97|6749.97|0
1651750070000|2022-05-05 11:27:50|6750.56|6750.56|6750.67|6750.67|6750.67|6750.67|6750.56|6750.56|0
1651750080000|2022-05-05 11:28:00|6751.29|6751.29|6751.43|6751.43|6751.89|6751.89|6751.29|6751.29|0
1651750090000|2022-05-05 11:28:10|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1651750100000|2022-05-05 11:28:20|6751.63|6751.63|6751.42|6751.42|6751.63|6751.63|6751.42|6751.42|0
1651750110000|2022-05-05 11:28:30|6751.23|6751.23|6750.15|6750.15|6751.48|6751.48|6750.15|6750.15|0
1651750130000|2022-05-05 11:28:50|6749.94|6749.94|6748.7|6748.7|6749.94|6749.94|6748.7|6748.7|0
1651750140000|2022-05-05 11:29:00|6749.15|6749.15|6749.06|6749.06|6749.15|6749.15|6748.86|6748.86|0
1651750150000|2022-05-05 11:29:10|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1651750170000|2022-05-05 11:29:30|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1651750180000|2022-05-05 11:29:40|6748.23|6748.23|6746.66|6746.66|6748.23|6748.23|6746.66|6746.66|0
1651750200000|2022-05-05 11:30:00|6746.2|6746.2|6747.03|6747.03|6747.03|6747.03|6745.69|6745.69|0
1651750210000|2022-05-05 11:30:10|6747.75|6747.75|6748.5|6748.5|6748.72|6748.72|6747.75|6747.75|0
1651750240000|2022-05-05 11:30:40|6748.37|6748.37|6748.37|6748.37|6748.45|6748.45|6748.37|6748.37|0
1651750260000|2022-05-05 11:31:00|6748.66|6748.66|6749.27|6749.27|6749.27|6749.27|6748.31|6748.31|0
1651750270000|2022-05-05 11:31:10|6750.35|6750.35|6751.12|6751.12|6751.12|6751.12|6750.35|6750.35|0
1651750280000|2022-05-05 11:31:20|6750.9|6750.9|6750.32|6750.32|6750.9|6750.9|6749.85|6749.85|0
1651750290000|2022-05-05 11:31:30|6750.07|6750.07|6749.77|6749.77|6750.07|6750.07|6749.77|6749.77|0
1651750320000|2022-05-05 11:32:00|6749.69|6749.69|6750.29|6750.29|6750.29|6750.29|6749.69|6749.69|0
1651750340000|2022-05-05 11:32:20|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1651750350000|2022-05-05 11:32:30|6750.13|6750.13|6750.25|6750.25|6750.25|6750.25|6750.05|6750.05|0
1651750360000|2022-05-05 11:32:40|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|0
1651750370000|2022-05-05 11:32:50|6750.25|6750.25|6749.89|6749.89|6750.25|6750.25|6749.89|6749.89|0
1651750390000|2022-05-05 11:33:10|6750.04|6750.04|6749.99|6749.99|6750.04|6750.04|6749.99|6749.99|0
1651750400000|2022-05-05 11:33:20|6750.26|6750.26|6750.17|6750.17|6750.26|6750.26|6750.06|6750.06|0
1651750410000|2022-05-05 11:33:30|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|0
1651750420000|2022-05-05 11:33:40|6750.69|6750.69|6750.63|6750.63|6750.84|6750.84|6750.63|6750.63|0
1651750430000|2022-05-05 11:33:50|6750.49|6750.49|6750.57|6750.57|6750.57|6750.57|6750.49|6750.49|0
1651750440000|2022-05-05 11:34:00|6750.46|6750.46|6749.22|6749.22|6750.46|6750.46|6749.22|6749.22|0
1651750470000|2022-05-05 11:34:30|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|0
1651750480000|2022-05-05 11:34:40|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|0
1651750490000|2022-05-05 11:34:50|6749.95|6749.95|6750.26|6750.26|6750.3|6750.3|6749.95|6749.95|0
1651750500000|2022-05-05 11:35:00|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1651750510000|2022-05-05 11:35:10|6750.45|6750.45|6750.45|6750.45|6750.45|6750.45|6750.45|6750.45|0
1651750520000|2022-05-05 11:35:20|6750.32|6750.32|6750.55|6750.55|6750.55|6750.55|6750.32|6750.32|0
1651750530000|2022-05-05 11:35:30|6750.5|6750.5|6752.31|6752.31|6752.31|6752.31|6750.5|6750.5|0
1651750540000|2022-05-05 11:35:40|6752.61|6752.61|6752.9|6752.9|6752.9|6752.9|6752.61|6752.61|0
1651750550000|2022-05-05 11:35:50|6753.03|6753.03|6753.36|6753.36|6753.64|6753.64|6753.03|6753.03|0
1651750560000|2022-05-05 11:36:00|6753.45|6753.45|6757.29|6757.29|6757.29|6757.29|6753.45|6753.45|0
1651750570000|2022-05-05 11:36:10|6757.59|6757.59|6758.46|6758.46|6758.46|6758.46|6757.59|6757.59|0
1651750580000|2022-05-05 11:36:20|6758.83|6758.83|6759.21|6759.21|6759.21|6759.21|6758.83|6758.83|0
1651750590000|2022-05-05 11:36:30|6759.41|6759.41|6760.97|6760.97|6760.97|6760.97|6759.41|6759.41|0
1651750600000|2022-05-05 11:36:40|6761.69|6761.69|6762.11|6762.11|6762.11|6762.11|6761.69|6761.69|0
1651750610000|2022-05-05 11:36:50|6762.46|6762.46|6762.11|6762.11|6762.46|6762.46|6762.11|6762.11|0
1651750620000|2022-05-05 11:37:00|6761.97|6761.97|6762.28|6762.28|6762.28|6762.28|6761.56|6761.56|0
1651750630000|2022-05-05 11:37:10|6761.92|6761.92|6763|6763|6763|6763|6761.92|6761.92|0
1651750660000|2022-05-05 11:37:40|6762.28|6762.28|6761.56|6761.56|6762.28|6762.28|6761.56|6761.56|0
1651750670000|2022-05-05 11:37:50|6762.28|6762.28|6761.06|6761.06|6762.28|6762.28|6760.58|6760.58|0
1651750680000|2022-05-05 11:38:00|6760.84|6760.84|6759.9|6759.9|6760.84|6760.84|6759.78|6759.78|0
1651750690000|2022-05-05 11:38:10|6759.3|6759.3|6758.77|6758.77|6759.3|6759.3|6758.77|6758.77|0
1651750700000|2022-05-05 11:38:20|6756.26|6756.26|6756.29|6756.29|6756.98|6756.98|6756.26|6756.26|0
1651750710000|2022-05-05 11:38:30|6755.15|6755.15|6753.47|6753.47|6755.19|6755.19|6753.47|6753.47|0
1651750720000|2022-05-05 11:38:40|6753.3|6753.3|6752.79|6752.79|6753.3|6753.3|6752.79|6752.79|0
1651750730000|2022-05-05 11:38:50|6753.51|6753.51|6755.05|6755.05|6755.05|6755.05|6752.79|6752.79|0
1651750740000|2022-05-05 11:39:00|6755.13|6755.13|6755.43|6755.43|6755.43|6755.43|6755.13|6755.13|0
1651750750000|2022-05-05 11:39:10|6755.66|6755.66|6756.1|6756.1|6756.46|6756.46|6755.66|6755.66|0
1651750760000|2022-05-05 11:39:20|6755.97|6755.97|6756.35|6756.35|6756.35|6756.35|6755.97|6755.97|0
1651750770000|2022-05-05 11:39:30|6756.57|6756.57|6758|6758|6758|6758|6756.57|6756.57|0
1651750780000|2022-05-05 11:39:40|6757.7|6757.7|6757.14|6757.14|6757.7|6757.7|6757.14|6757.14|0
1651750790000|2022-05-05 11:39:50|6757.05|6757.05|6756.95|6756.95|6757.23|6757.23|6756.95|6756.95|0
1651750800000|2022-05-05 11:40:00|6757.87|6757.87|6761.78|6761.78|6761.78|6761.78|6757.87|6757.87|0
1651750810000|2022-05-05 11:40:10|6761.36|6761.36|6761|6761|6761.98|6761.98|6761|6761|0
1651750820000|2022-05-05 11:40:20|6760.61|6760.61|6760.37|6760.37|6760.61|6760.61|6760.37|6760.37|0
1651750830000|2022-05-05 11:40:30|6760.67|6760.67|6761.13|6761.13|6761.13|6761.13|6760.67|6760.67|0
1651750840000|2022-05-05 11:40:40|6761.65|6761.65|6762.35|6762.35|6762.35|6762.35|6761.65|6761.65|0
1651750850000|2022-05-05 11:40:50|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1651750860000|2022-05-05 11:41:00|6762.82|6762.82|6767.3|6767.3|6767.6|6767.6|6762.46|6762.46|0
1651750870000|2022-05-05 11:41:10|6767.66|6767.66|6768.46|6768.46|6768.46|6768.46|6767.66|6767.66|0
1651750880000|2022-05-05 11:41:20|6769.05|6769.05|6768.99|6768.99|6769.05|6769.05|6768.46|6768.46|0
1651750890000|2022-05-05 11:41:30|6769.92|6769.92|6772.23|6772.23|6772.23|6772.23|6769.92|6769.92|0
1651750900000|2022-05-05 11:41:40|6772.89|6772.89|6772.78|6772.78|6772.89|6772.89|6772.42|6772.42|0
1651750910000|2022-05-05 11:41:50|6773.49|6773.49|6772.29|6772.29|6773.72|6773.72|6772.29|6772.29|0
1651750920000|2022-05-05 11:42:00|6772.36|6772.36|6772.42|6772.42|6772.72|6772.72|6772|6772|0
1651750930000|2022-05-05 11:42:10|6772.26|6772.26|6772.19|6772.19|6772.26|6772.26|6772.19|6772.19|0
1651750940000|2022-05-05 11:42:20|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|0
1651750950000|2022-05-05 11:42:30|6773.02|6773.02|6772.4|6772.4|6773.18|6773.18|6772.1|6772.1|0
1651750960000|2022-05-05 11:42:40|6773.84|6773.84|6775.58|6775.58|6775.58|6775.58|6773.84|6773.84|0
1651750970000|2022-05-05 11:42:50|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|0
1651750980000|2022-05-05 11:43:00|6777.97|6777.97|6777.72|6777.72|6778.2|6778.2|6777.64|6777.64|0
1651750990000|2022-05-05 11:43:10|6777.1|6777.1|6776.73|6776.73|6777.1|6777.1|6776.73|6776.73|0
1651751000000|2022-05-05 11:43:20|6776.32|6776.32|6773.19|6773.19|6776.32|6776.32|6773.19|6773.19|0
1651751010000|2022-05-05 11:43:30|6773.05|6773.05|6772.54|6772.54|6773.05|6773.05|6772.54|6772.54|0
1651751020000|2022-05-05 11:43:40|6773.01|6773.01|6773.24|6773.24|6773.24|6773.24|6773.01|6773.01|0
1651751030000|2022-05-05 11:43:50|6773.84|6773.84|6774.14|6774.14|6774.14|6774.14|6773.84|6773.84|0
1651751040000|2022-05-05 11:44:00|6773.76|6773.76|6773.04|6773.04|6773.76|6773.76|6773.04|6773.04|0
1651751050000|2022-05-05 11:44:10|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1651751060000|2022-05-05 11:44:20|6773.09|6773.09|6773.58|6773.58|6773.58|6773.58|6773.09|6773.09|0
1651751070000|2022-05-05 11:44:30|6773.88|6773.88|6773.8|6773.8|6773.88|6773.88|6773.8|6773.8|0
1651751080000|2022-05-05 11:44:40|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|0
1651751090000|2022-05-05 11:44:50|6774.54|6774.54|6774.46|6774.46|6774.54|6774.54|6774.46|6774.46|0
1651751100000|2022-05-05 11:45:00|6774.1|6774.1|6774.03|6774.03|6774.1|6774.1|6774.03|6774.03|0
1651751110000|2022-05-05 11:45:10|6775.1|6775.1|6774.39|6774.39|6775.1|6775.1|6774.39|6774.39|0
1651751120000|2022-05-05 11:45:20|6774.16|6774.16|6773.95|6773.95|6774.16|6774.16|6773.95|6773.95|0
1651751130000|2022-05-05 11:45:30|6773.74|6773.74|6774.1|6774.1|6774.1|6774.1|6773.17|6773.17|0
1651751140000|2022-05-05 11:45:40|6773.58|6773.58|6772.94|6772.94|6773.58|6773.58|6772.94|6772.94|0
1651751150000|2022-05-05 11:45:50|6772.49|6772.49|6772.62|6772.62|6772.62|6772.62|6772.26|6772.26|0
1651751160000|2022-05-05 11:46:00|6772.21|6772.21|6775.81|6775.81|6775.81|6775.81|6772.21|6772.21|0
1651751180000|2022-05-05 11:46:20|6776.11|6776.11|6776.82|6776.82|6777.06|6777.06|6776.11|6776.11|0
1651751190000|2022-05-05 11:46:30|6777.03|6777.03|6777.33|6777.33|6777.33|6777.33|6776.61|6776.61|0
1651751200000|2022-05-05 11:46:40|6777.03|6777.03|6778.33|6778.33|6778.71|6778.71|6777.03|6777.03|0
1651751210000|2022-05-05 11:46:50|6778.17|6778.17|6778.33|6778.33|6778.33|6778.33|6778.17|6778.17|0
1651751220000|2022-05-05 11:47:00|6778.74|6778.74|6778.53|6778.53|6778.82|6778.82|6777.69|6777.69|0
1651751230000|2022-05-05 11:47:10|6778.45|6778.45|6781.12|6781.12|6781.42|6781.42|6778.45|6778.45|0
1651751240000|2022-05-05 11:47:20|6780.4|6780.4|6782.08|6782.08|6782.08|6782.08|6780.04|6780.04|0
1651751250000|2022-05-05 11:47:30|6781.84|6781.84|6781.02|6781.02|6781.84|6781.84|6780.76|6780.76|0
1651751260000|2022-05-05 11:47:40|6780.97|6780.97|6783.08|6783.08|6783.08|6783.08|6780.97|6780.97|0
1651751270000|2022-05-05 11:47:50|6782.76|6782.76|6782.6|6782.6|6782.76|6782.76|6782.6|6782.6|0
1651751280000|2022-05-05 11:48:00|6782.24|6782.24|6780.8|6780.8|6782.24|6782.24|6780.8|6780.8|0
1651751290000|2022-05-05 11:48:10|6781.16|6781.16|6778.6|6778.6|6781.16|6781.16|6778.6|6778.6|0
1651751300000|2022-05-05 11:48:20|6778.52|6778.52|6782.79|6782.79|6782.79|6782.79|6778.52|6778.52|0
1651751310000|2022-05-05 11:48:30|6784.29|6784.29|6784.01|6784.01|6784.91|6784.91|6784.01|6784.01|0
1651751320000|2022-05-05 11:48:40|6784.39|6784.39|6784.21|6784.21|6784.77|6784.77|6784.21|6784.21|0
1651751330000|2022-05-05 11:48:50|6782.78|6782.78|6782.48|6782.48|6782.78|6782.78|6782.48|6782.48|0
1651751340000|2022-05-05 11:49:00|6782.32|6782.32|6782.28|6782.28|6782.32|6782.32|6782.17|6782.17|0
1651751360000|2022-05-05 11:49:20|6781.92|6781.92|6782.36|6782.36|6782.36|6782.36|6781.92|6781.92|0
1651751370000|2022-05-05 11:49:30|6782.45|6782.45|6782.25|6782.25|6782.45|6782.45|6782.25|6782.25|0
1651751380000|2022-05-05 11:49:40|6782.72|6782.72|6782.73|6782.73|6783.26|6783.26|6782.51|6782.51|0
1651751390000|2022-05-05 11:49:50|6782.54|6782.54|6783.68|6783.68|6783.89|6783.89|6782.44|6782.44|0
1651751400000|2022-05-05 11:50:00|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1651751420000|2022-05-05 11:50:20|6783.87|6783.87|6783.04|6783.04|6783.87|6783.87|6783.04|6783.04|0
1651751430000|2022-05-05 11:50:30|6783.59|6783.59|6782.81|6782.81|6783.59|6783.59|6782.81|6782.81|0
1651751440000|2022-05-05 11:50:40|6782.19|6782.19|6782.91|6782.91|6782.91|6782.91|6781.96|6781.96|0
1651751450000|2022-05-05 11:50:50|6782.49|6782.49|6782.96|6782.96|6782.96|6782.96|6782.42|6782.42|0
1651751460000|2022-05-05 11:51:00|6782.89|6782.89|6782.56|6782.56|6782.89|6782.89|6782.56|6782.56|0
1651751470000|2022-05-05 11:51:10|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1651751480000|2022-05-05 11:51:20|6780.01|6780.01|6778.71|6778.71|6780.01|6780.01|6778.71|6778.71|0
1651751490000|2022-05-05 11:51:30|6778.5|6778.5|6776.93|6776.93|6778.5|6778.5|6776.93|6776.93|0
1651751500000|2022-05-05 11:51:40|6776.82|6776.82|6776.58|6776.58|6776.82|6776.82|6776.58|6776.58|0
1651751510000|2022-05-05 11:51:50|6776.21|6776.21|6776.57|6776.57|6776.58|6776.58|6776.21|6776.21|0
1651751520000|2022-05-05 11:52:00|6776.19|6776.19|6775.82|6775.82|6776.19|6776.19|6775.82|6775.82|0
1651751530000|2022-05-05 11:52:10|6775.53|6775.53|6774.99|6774.99|6775.86|6775.86|6774.99|6774.99|0
1651751540000|2022-05-05 11:52:20|6774.78|6774.78|6774.15|6774.15|6774.78|6774.78|6773.74|6773.74|0
1651751550000|2022-05-05 11:52:30|6773.94|6773.94|6774.54|6774.54|6774.84|6774.84|6773.94|6773.94|0
1651751560000|2022-05-05 11:52:40|6774.69|6774.69|6773.6|6773.6|6774.69|6774.69|6773.56|6773.56|0
1651751570000|2022-05-05 11:52:50|6773.23|6773.23|6772.27|6772.27|6773.23|6773.23|6772.27|6772.27|0
1651751580000|2022-05-05 11:53:00|6773.16|6773.16|6771.26|6771.26|6773.16|6773.16|6771.26|6771.26|0
1651751590000|2022-05-05 11:53:10|6770.99|6770.99|6771.12|6771.12|6771.12|6771.12|6770.99|6770.99|0
1651751600000|2022-05-05 11:53:20|6770.77|6770.77|6767.72|6767.72|6770.77|6770.77|6767.72|6767.72|0
1651751610000|2022-05-05 11:53:30|6767.8|6767.8|6768.24|6768.24|6768.24|6768.24|6767.8|6767.8|0
1651751620000|2022-05-05 11:53:40|6769.64|6769.64|6769.27|6769.27|6769.64|6769.64|6769.27|6769.27|0
1651751630000|2022-05-05 11:53:50|6769.18|6769.18|6767.99|6767.99|6769.44|6769.44|6767.99|6767.99|0
1651751640000|2022-05-05 11:54:00|6767.61|6767.61|6767.74|6767.74|6767.82|6767.82|6767.61|6767.61|0
1651751650000|2022-05-05 11:54:10|6768.49|6768.49|6768.46|6768.46|6768.49|6768.49|6767.74|6767.74|0
1651751660000|2022-05-05 11:54:20|6768.84|6768.84|6769.03|6769.03|6769.03|6769.03|6768.84|6768.84|0
1651751670000|2022-05-05 11:54:30|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.57|6768.57|0
1651751680000|2022-05-05 11:54:40|6768.2|6768.2|6767.53|6767.53|6768.2|6768.2|6767.53|6767.53|0
1651751690000|2022-05-05 11:54:50|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1651751710000|2022-05-05 11:55:10|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|0
1651751720000|2022-05-05 11:55:20|6768.44|6768.44|6769.29|6769.29|6769.59|6769.59|6768.44|6768.44|0
1651751730000|2022-05-05 11:55:30|6769.08|6769.08|6769.4|6769.4|6769.4|6769.4|6769.08|6769.08|0
1651751740000|2022-05-05 11:55:40|6769.76|6769.76|6770.56|6770.56|6770.56|6770.56|6769.76|6769.76|0
1651751750000|2022-05-05 11:55:50|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|0
1651751760000|2022-05-05 11:56:00|6772.86|6772.86|6773.56|6773.56|6773.58|6773.58|6772.86|6772.86|0
1651751770000|2022-05-05 11:56:10|6773.33|6773.33|6772.78|6772.78|6773.49|6773.49|6772.78|6772.78|0
1651751780000|2022-05-05 11:56:20|6772.36|6772.36|6769.84|6769.84|6772.36|6772.36|6769.84|6769.84|0
1651751790000|2022-05-05 11:56:30|6768.4|6768.4|6767.91|6767.91|6768.44|6768.44|6767.91|6767.91|0
1651751800000|2022-05-05 11:56:40|6768.12|6768.12|6768.42|6768.42|6768.42|6768.42|6768.12|6768.12|0
1651751810000|2022-05-05 11:56:50|6770.22|6770.22|6770.14|6770.14|6771.22|6771.22|6770.14|6770.14|0
1651751820000|2022-05-05 11:57:00|6770.51|6770.51|6770.55|6770.55|6770.55|6770.55|6770.51|6770.51|0
1651751830000|2022-05-05 11:57:10|6770.22|6770.22|6770.09|6770.09|6770.22|6770.22|6770.09|6770.09|0
1651751840000|2022-05-05 11:57:20|6770.17|6770.17|6770.93|6770.93|6770.93|6770.93|6770.17|6770.17|0
1651751850000|2022-05-05 11:57:30|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|0
1651751860000|2022-05-05 11:57:40|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|0
1651751870000|2022-05-05 11:57:50|6771.23|6771.23|6771.31|6771.31|6771.31|6771.31|6771.23|6771.23|0
1651751880000|2022-05-05 11:58:00|6770.95|6770.95|6769.87|6769.87|6770.95|6770.95|6769.87|6769.87|0
1651751890000|2022-05-05 11:58:10|6769.82|6769.82|6768.9|6768.9|6770.15|6770.15|6768.9|6768.9|0
1651751900000|2022-05-05 11:58:20|6768.53|6768.53|6767.93|6767.93|6768.53|6768.53|6767.93|6767.93|0
1651751910000|2022-05-05 11:58:30|6767.71|6767.71|6768.07|6768.07|6768.07|6768.07|6767.71|6767.71|0
1651751930000|2022-05-05 11:58:50|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|0
1651751940000|2022-05-05 11:59:00|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|0
1651751950000|2022-05-05 11:59:10|6767.44|6767.44|6767.08|6767.08|6767.44|6767.44|6767.08|6767.08|0
1651751960000|2022-05-05 11:59:20|6766.7|6766.7|6765.4|6765.4|6766.7|6766.7|6765.27|6765.27|0
1651751980000|2022-05-05 11:59:40|6765.47|6765.47|6765.51|6765.51|6765.55|6765.55|6765.47|6765.47|0
1651751990000|2022-05-05 11:59:50|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1651752000000|2022-05-05 12:00:00|6766.93|6766.93|6766.83|6766.83|6766.93|6766.93|6766.83|6766.83|0
1651752010000|2022-05-05 12:00:10|6767.07|6767.07|6768.56|6768.56|6768.56|6768.56|6767.07|6767.07|0
1651752020000|2022-05-05 12:00:20|6768.4|6768.4|6767.06|6767.06|6768.4|6768.4|6767.06|6767.06|0
1651752030000|2022-05-05 12:00:30|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|0
1651752040000|2022-05-05 12:00:40|6766.87|6766.87|6765.54|6765.54|6766.98|6766.98|6765.54|6765.54|0
1651752060000|2022-05-05 12:01:00|6765.34|6765.34|6764.44|6764.44|6765.34|6765.34|6764.44|6764.44|0
1651752070000|2022-05-05 12:01:10|6764.36|6764.36|6764.73|6764.73|6764.73|6764.73|6763.44|6763.44|0
1651752080000|2022-05-05 12:01:20|6764.89|6764.89|6764.6|6764.6|6764.89|6764.89|6764.6|6764.6|0
1651752090000|2022-05-05 12:01:30|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|0
1651752100000|2022-05-05 12:01:40|6765.04|6765.04|6764.58|6764.58|6765.04|6765.04|6764.58|6764.58|0
1651752110000|2022-05-05 12:01:50|6765.4|6765.4|6766.15|6766.15|6766.15|6766.15|6765.4|6765.4|0
1651752120000|2022-05-05 12:02:00|6765.95|6765.95|6765.97|6765.97|6766.05|6766.05|6765.51|6765.51|0
1651752130000|2022-05-05 12:02:10|6765.25|6765.25|6765.66|6765.66|6765.66|6765.66|6765.25|6765.25|0
1651752140000|2022-05-05 12:02:20|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1651752150000|2022-05-05 12:02:30|6766.05|6766.05|6765.69|6765.69|6766.05|6766.05|6765.69|6765.69|0
1651752160000|2022-05-05 12:02:40|6765.33|6765.33|6766.41|6766.41|6766.41|6766.41|6765.33|6765.33|0
1651752170000|2022-05-05 12:02:50|6766.32|6766.32|6766.47|6766.47|6767.19|6767.19|6766.32|6766.32|0
1651752180000|2022-05-05 12:03:00|6767.19|6767.19|6767.91|6767.91|6767.91|6767.91|6767.19|6767.19|0
1651752190000|2022-05-05 12:03:10|6767.3|6767.3|6766.99|6766.99|6767.3|6767.3|6766.99|6766.99|0
1651752200000|2022-05-05 12:03:20|6766.79|6766.79|6766.41|6766.41|6766.79|6766.79|6766.33|6766.33|0
1651752210000|2022-05-05 12:03:30|6764.98|6764.98|6764.91|6764.91|6764.98|6764.98|6764.76|6764.76|0
1651752220000|2022-05-05 12:03:40|6764.49|6764.49|6764.28|6764.28|6764.85|6764.85|6763.87|6763.87|0
1651752230000|2022-05-05 12:03:50|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1651752240000|2022-05-05 12:04:00|6763.77|6763.77|6763.12|6763.12|6763.77|6763.77|6763.12|6763.12|0
1651752250000|2022-05-05 12:04:10|6763.21|6763.21|6763.19|6763.19|6763.39|6763.39|6763.19|6763.19|0
1651752260000|2022-05-05 12:04:20|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|0
1651752270000|2022-05-05 12:04:30|6763.49|6763.49|6762.82|6762.82|6763.49|6763.49|6762.46|6762.46|0
1651752280000|2022-05-05 12:04:40|6762.98|6762.98|6763.43|6763.43|6763.43|6763.43|6762.98|6762.98|0
1651752290000|2022-05-05 12:04:50|6763.23|6763.23|6762.5|6762.5|6763.23|6763.23|6762.5|6762.5|0
1651752300000|2022-05-05 12:05:00|6762.35|6762.35|6761.35|6761.35|6762.65|6762.65|6760.99|6760.99|0
1651752310000|2022-05-05 12:05:10|6762.43|6762.43|6762.24|6762.24|6762.5|6762.5|6762.24|6762.24|0
1651752320000|2022-05-05 12:05:20|6762.96|6762.96|6762.65|6762.65|6762.96|6762.96|6762.65|6762.65|0
1651752330000|2022-05-05 12:05:30|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1651752340000|2022-05-05 12:05:40|6762.3|6762.3|6763.3|6763.3|6763.3|6763.3|6762.3|6762.3|0
1651752350000|2022-05-05 12:05:50|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1651752360000|2022-05-05 12:06:00|6762.69|6762.69|6762.25|6762.25|6762.69|6762.69|6762.25|6762.25|0
1651752380000|2022-05-05 12:06:20|6762.97|6762.97|6768.11|6768.11|6768.11|6768.11|6762.97|6762.97|0
1651752390000|2022-05-05 12:06:30|6768.37|6768.37|6767.69|6767.69|6768.37|6768.37|6766.91|6766.91|0
1651752400000|2022-05-05 12:06:40|6768.06|6768.06|6768.69|6768.69|6768.69|6768.69|6768.06|6768.06|0
1651752410000|2022-05-05 12:06:50|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|0
1651752420000|2022-05-05 12:07:00|6769.25|6769.25|6769.1|6769.1|6769.82|6769.82|6769.1|6769.1|0
1651752430000|2022-05-05 12:07:10|6768.97|6768.97|6769.01|6769.01|6769.29|6769.29|6768.97|6768.97|0
1651752440000|2022-05-05 12:07:20|6768.74|6768.74|6768.35|6768.35|6768.74|6768.74|6768.35|6768.35|0
1651752450000|2022-05-05 12:07:30|6768.41|6768.41|6768.89|6768.89|6769.1|6769.1|6768.38|6768.38|0
1651752460000|2022-05-05 12:07:40|6767.83|6767.83|6767.81|6767.81|6768.23|6768.23|6767.75|6767.75|0
1651752470000|2022-05-05 12:07:50|6768.17|6768.17|6769.14|6769.14|6769.37|6769.37|6768.17|6768.17|0
1651752480000|2022-05-05 12:08:00|6769.3|6769.3|6769.03|6769.03|6769.3|6769.3|6769.03|6769.03|0
1651752490000|2022-05-05 12:08:10|6768.87|6768.87|6768.32|6768.32|6769.85|6769.85|6768.32|6768.32|0
1651752500000|2022-05-05 12:08:20|6768.11|6768.11|6766.97|6766.97|6768.11|6768.11|6766.97|6766.97|0
1651752510000|2022-05-05 12:08:30|6767.17|6767.17|6764.24|6764.24|6767.17|6767.17|6764.24|6764.24|0
1651752520000|2022-05-05 12:08:40|6765.67|6765.67|6766.63|6766.63|6766.63|6766.63|6765.67|6765.67|0
1651752530000|2022-05-05 12:08:50|6766.72|6766.72|6765.93|6765.93|6766.72|6766.72|6765.93|6765.93|0
1651752540000|2022-05-05 12:09:00|6764.86|6764.86|6766.29|6766.29|6766.29|6766.29|6764.86|6764.86|0
1651752550000|2022-05-05 12:09:10|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|0
1651752560000|2022-05-05 12:09:20|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|0
1651752570000|2022-05-05 12:09:30|6766.59|6766.59|6766.43|6766.43|6766.59|6766.59|6766.43|6766.43|0
1651752580000|2022-05-05 12:09:40|6766.81|6766.81|6766.88|6766.88|6767.01|6767.01|6766.48|6766.48|0
1651752600000|2022-05-05 12:10:00|6767.6|6767.6|6767.88|6767.88|6767.88|6767.88|6767.52|6767.52|0
1651752610000|2022-05-05 12:10:10|6767.96|6767.96|6769.33|6769.33|6769.33|6769.33|6767.96|6767.96|0
1651752630000|2022-05-05 12:10:30|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|0
1651752640000|2022-05-05 12:10:40|6768.97|6768.97|6768.92|6768.92|6768.99|6768.99|6767.89|6767.89|0
1651752650000|2022-05-05 12:10:50|6767.84|6767.84|6767.76|6767.76|6767.84|6767.84|6767.76|6767.76|0
1651752660000|2022-05-05 12:11:00|6768.08|6768.08|6768.21|6768.21|6768.36|6768.36|6768.08|6768.08|0
1651752670000|2022-05-05 12:11:10|6767.49|6767.49|6767.79|6767.79|6767.79|6767.79|6767.38|6767.38|0
1651752680000|2022-05-05 12:11:20|6767.55|6767.55|6765.98|6765.98|6767.55|6767.55|6765.98|6765.98|0
1651752690000|2022-05-05 12:11:30|6766.34|6766.34|6766.26|6766.26|6766.43|6766.43|6766.26|6766.26|0
1651752700000|2022-05-05 12:11:40|6766.16|6766.16|6766.35|6766.35|6766.35|6766.35|6766.16|6766.16|0
1651752710000|2022-05-05 12:11:50|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|0
1651752720000|2022-05-05 12:12:00|6766.21|6766.21|6766.39|6766.39|6766.39|6766.39|6766.21|6766.21|0
1651752740000|2022-05-05 12:12:20|6766.58|6766.58|6765.47|6765.47|6766.58|6766.58|6765.47|6765.47|0
1651752750000|2022-05-05 12:12:30|6765.83|6765.83|6766.45|6766.45|6766.45|6766.45|6765.83|6765.83|0
1651752760000|2022-05-05 12:12:40|6766.81|6766.81|6766.65|6766.65|6766.81|6766.81|6766.65|6766.65|0
1651752770000|2022-05-05 12:12:50|6766.18|6766.18|6766.56|6766.56|6766.56|6766.56|6766.18|6766.18|0
1651752780000|2022-05-05 12:13:00|6766.65|6766.65|6767.37|6767.37|6767.37|6767.37|6766.65|6766.65|0
1651752790000|2022-05-05 12:13:10|6766.66|6766.66|6766.38|6766.38|6766.66|6766.66|6766.38|6766.38|0
1651752800000|2022-05-05 12:13:20|6764.58|6764.58|6764.94|6764.94|6764.94|6764.94|6764.58|6764.58|0
1651752820000|2022-05-05 12:13:40|6764.81|6764.81|6764.89|6764.89|6764.89|6764.89|6764.81|6764.81|0
1651752830000|2022-05-05 12:13:50|6764.8|6764.8|6766.24|6766.24|6766.24|6766.24|6764.8|6764.8|0
1651752840000|2022-05-05 12:14:00|6766.46|6766.46|6765.61|6765.61|6767.88|6767.88|6765.54|6765.54|0
1651752850000|2022-05-05 12:14:10|6766.69|6766.69|6766.58|6766.58|6766.69|6766.69|6766.58|6766.58|0
1651752860000|2022-05-05 12:14:20|6766.89|6766.89|6767.34|6767.34|6767.34|6767.34|6766.89|6766.89|0
1651752870000|2022-05-05 12:14:30|6767.29|6767.29|6766.3|6766.3|6767.29|6767.29|6766.26|6766.26|0
1651752880000|2022-05-05 12:14:40|6766.22|6766.22|6765.87|6765.87|6766.22|6766.22|6765.82|6765.82|0
1651752890000|2022-05-05 12:14:50|6765.97|6765.97|6765.89|6765.89|6765.97|6765.97|6765.81|6765.81|0
1651752900000|2022-05-05 12:15:00|6765.49|6765.49|6764.99|6764.99|6765.49|6765.49|6764.99|6764.99|0
1651752910000|2022-05-05 12:15:10|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1651752920000|2022-05-05 12:15:20|6764.83|6764.83|6764.6|6764.6|6764.94|6764.94|6764.46|6764.46|0
1651752930000|2022-05-05 12:15:30|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|0
1651752940000|2022-05-05 12:15:40|6764.42|6764.42|6763.25|6763.25|6764.42|6764.42|6763.25|6763.25|0
1651752950000|2022-05-05 12:15:50|6763.17|6763.17|6762.94|6762.94|6763.17|6763.17|6762.94|6762.94|0
1651752960000|2022-05-05 12:16:00|6762.87|6762.87|6761.33|6761.33|6762.87|6762.87|6761.33|6761.33|0
1651752970000|2022-05-05 12:16:10|6761.76|6761.76|6761.54|6761.54|6761.76|6761.76|6761.54|6761.54|0
1651752980000|2022-05-05 12:16:20|6761.43|6761.43|6760.76|6760.76|6761.84|6761.84|6760.76|6760.76|0
1651752990000|2022-05-05 12:16:30|6760.65|6760.65|6759.21|6759.21|6760.96|6760.96|6759.21|6759.21|0
1651753000000|2022-05-05 12:16:40|6759.93|6759.93|6761.3|6761.3|6761.3|6761.3|6759.77|6759.77|0
1651753010000|2022-05-05 12:16:50|6761.2|6761.2|6760.84|6760.84|6761.2|6761.2|6760.61|6760.61|0
1651753020000|2022-05-05 12:17:00|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|0
1651753030000|2022-05-05 12:17:10|6762.55|6762.55|6762.1|6762.1|6762.61|6762.61|6761.18|6761.18|0
1651753040000|2022-05-05 12:17:20|6761.74|6761.74|6761.82|6761.82|6761.88|6761.88|6761.73|6761.73|0
1651753050000|2022-05-05 12:17:30|6762.54|6762.54|6758.83|6758.83|6762.54|6762.54|6758.6|6758.6|0
1651753060000|2022-05-05 12:17:40|6759.02|6759.02|6760.48|6760.48|6760.82|6760.82|6759.02|6759.02|0
1651753070000|2022-05-05 12:17:50|6759.77|6759.77|6758.33|6758.33|6759.77|6759.77|6758.33|6758.33|0
1651753080000|2022-05-05 12:18:00|6758.71|6758.71|6760.84|6760.84|6760.84|6760.84|6758.33|6758.33|0
1651753090000|2022-05-05 12:18:10|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|0
1651753100000|2022-05-05 12:18:20|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1651753110000|2022-05-05 12:18:30|6760.85|6760.85|6761.44|6761.44|6762.06|6762.06|6760.85|6760.85|0
1651753120000|2022-05-05 12:18:40|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|0
1651753130000|2022-05-05 12:18:50|6761.13|6761.13|6760.83|6760.83|6761.13|6761.13|6760.05|6760.05|0
1651753140000|2022-05-05 12:19:00|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1651753150000|2022-05-05 12:19:10|6761.28|6761.28|6760.99|6760.99|6761.36|6761.36|6760.99|6760.99|0
1651753160000|2022-05-05 12:19:20|6760.57|6760.57|6758.61|6758.61|6760.57|6760.57|6758.61|6758.61|0
1651753170000|2022-05-05 12:19:30|6758.76|6758.76|6759.12|6759.12|6759.48|6759.48|6758.76|6758.76|0
1651753180000|2022-05-05 12:19:40|6758.97|6758.97|6759.12|6759.12|6759.12|6759.12|6758.97|6758.97|0
1651753190000|2022-05-05 12:19:50|6758.04|6758.04|6758.37|6758.37|6758.48|6758.48|6758.04|6758.04|0
1651753200000|2022-05-05 12:20:00|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|0
1651753210000|2022-05-05 12:20:10|6758.73|6758.73|6758.27|6758.27|6758.73|6758.73|6758.27|6758.27|0
1651753220000|2022-05-05 12:20:20|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|0
1651753230000|2022-05-05 12:20:30|6757.03|6757.03|6757.86|6757.86|6757.86|6757.86|6757.03|6757.03|0
1651753240000|2022-05-05 12:20:40|6757.56|6757.56|6757.63|6757.63|6757.71|6757.71|6757.56|6757.56|0
1651753250000|2022-05-05 12:20:50|6756.56|6756.56|6755.77|6755.77|6756.72|6756.72|6755.77|6755.77|0
1651753260000|2022-05-05 12:21:00|6755.38|6755.38|6754.15|6754.15|6756.16|6756.16|6754.15|6754.15|0
1651753270000|2022-05-05 12:21:10|6754|6754|6753.4|6753.4|6754.12|6754.12|6753.04|6753.04|0
1651753280000|2022-05-05 12:21:20|6753.76|6753.76|6754.55|6754.55|6754.55|6754.55|6753.76|6753.76|0
1651753290000|2022-05-05 12:21:30|6754.25|6754.25|6755.37|6755.37|6755.37|6755.37|6754.25|6754.25|0
1651753300000|2022-05-05 12:21:40|6755.53|6755.53|6756.36|6756.36|6756.36|6756.36|6755.53|6755.53|0
1651753310000|2022-05-05 12:21:50|6756.59|6756.59|6756.51|6756.51|6756.74|6756.74|6756.51|6756.51|0
1651753320000|2022-05-05 12:22:00|6756.59|6756.59|6757.19|6757.19|6757.19|6757.19|6756.59|6756.59|0
1651753330000|2022-05-05 12:22:10|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|0
1651753340000|2022-05-05 12:22:20|6756.82|6756.82|6757.54|6757.54|6757.54|6757.54|6756.82|6756.82|0
1651753350000|2022-05-05 12:22:30|6757.36|6757.36|6756.84|6756.84|6757.81|6757.81|6756.84|6756.84|0
1651753360000|2022-05-05 12:22:40|6756.65|6756.65|6756.69|6756.69|6756.87|6756.87|6756.65|6756.65|0
1651753370000|2022-05-05 12:22:50|6756.78|6756.78|6753.17|6753.17|6756.78|6756.78|6753.17|6753.17|0
1651753380000|2022-05-05 12:23:00|6753.89|6753.89|6753.41|6753.41|6754.25|6754.25|6753.41|6753.41|0
1651753390000|2022-05-05 12:23:10|6753.3|6753.3|6753.76|6753.76|6753.84|6753.84|6753.3|6753.3|0
1651753400000|2022-05-05 12:23:20|6753.6|6753.6|6752.02|6752.02|6753.6|6753.6|6752.02|6752.02|0
1651753410000|2022-05-05 12:23:30|6751.93|6751.93|6750.37|6750.37|6752.12|6752.12|6750.37|6750.37|0
1651753420000|2022-05-05 12:23:40|6750.95|6750.95|6750.98|6750.98|6751.06|6751.06|6750.23|6750.23|0
1651753430000|2022-05-05 12:23:50|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|0
1651753440000|2022-05-05 12:24:00|6750.95|6750.95|6750.95|6750.95|6750.95|6750.95|6750.95|6750.95|0
1651753450000|2022-05-05 12:24:10|6750.82|6750.82|6750.65|6750.65|6751.72|6751.72|6750.65|6750.65|0
1651753460000|2022-05-05 12:24:20|6750.73|6750.73|6751.8|6751.8|6751.8|6751.8|6750.73|6750.73|0
1651753470000|2022-05-05 12:24:30|6752.24|6752.24|6753.16|6753.16|6753.16|6753.16|6752.06|6752.06|0
1651753480000|2022-05-05 12:24:40|6753.05|6753.05|6752.61|6752.61|6753.05|6753.05|6752.61|6752.61|0
1651753490000|2022-05-05 12:24:50|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|0
1651753500000|2022-05-05 12:25:00|6752.91|6752.91|6752.24|6752.24|6752.91|6752.91|6752.24|6752.24|0
1651753510000|2022-05-05 12:25:10|6752.66|6752.66|6753.2|6753.2|6753.2|6753.2|6752.66|6752.66|0
1651753520000|2022-05-05 12:25:20|6753.31|6753.31|6752.48|6752.48|6753.31|6753.31|6752.48|6752.48|0
1651753530000|2022-05-05 12:25:30|6752.4|6752.4|6752.7|6752.7|6752.7|6752.7|6752.4|6752.4|0
1651753540000|2022-05-05 12:25:40|6752.34|6752.34|6752.53|6752.53|6752.53|6752.53|6752.34|6752.34|0
1651753550000|2022-05-05 12:25:50|6751.81|6751.81|6750.68|6750.68|6751.81|6751.81|6750.68|6750.68|0
1651753560000|2022-05-05 12:26:00|6752.12|6752.12|6752.69|6752.69|6752.99|6752.99|6751.76|6751.76|0
1651753570000|2022-05-05 12:26:10|6752.53|6752.53|6752.56|6752.56|6752.8|6752.8|6752.53|6752.53|0
1651753580000|2022-05-05 12:26:20|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1651753590000|2022-05-05 12:26:30|6752.42|6752.42|6751.79|6751.79|6752.42|6752.42|6751.79|6751.79|0
1651753600000|2022-05-05 12:26:40|6751.63|6751.63|6752.34|6752.34|6752.34|6752.34|6751.63|6751.63|0
1651753610000|2022-05-05 12:26:50|6752.21|6752.21|6752.82|6752.82|6752.82|6752.82|6752.21|6752.21|0
1651753620000|2022-05-05 12:27:00|6753.2|6753.2|6754.73|6754.73|6754.73|6754.73|6753.2|6753.2|0
1651753630000|2022-05-05 12:27:10|6755.1|6755.1|6755.82|6755.82|6756.13|6756.13|6755.1|6755.1|0
1651753640000|2022-05-05 12:27:20|6755.87|6755.87|6759.52|6759.52|6759.88|6759.88|6755.87|6755.87|0
1651753650000|2022-05-05 12:27:30|6760.13|6760.13|6763.37|6763.37|6763.9|6763.9|6759.83|6759.83|0
1651753660000|2022-05-05 12:27:40|6763.75|6763.75|6763.38|6763.38|6763.75|6763.75|6763.38|6763.38|0
1651753670000|2022-05-05 12:27:50|6763.17|6763.17|6763.25|6763.25|6763.53|6763.53|6763.17|6763.17|0
1651753680000|2022-05-05 12:28:00|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|0
1651753690000|2022-05-05 12:28:10|6764.45|6764.45|6764.1|6764.1|6764.45|6764.45|6763.49|6763.49|0
1651753700000|2022-05-05 12:28:20|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1651753710000|2022-05-05 12:28:30|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|0
1651753730000|2022-05-05 12:28:50|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1651753740000|2022-05-05 12:29:00|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|0
1651753750000|2022-05-05 12:29:10|6765.86|6765.86|6765.09|6765.09|6765.86|6765.86|6765.09|6765.09|0
1651753760000|2022-05-05 12:29:20|6764.71|6764.71|6765.07|6765.07|6765.07|6765.07|6764.71|6764.71|0
1651753770000|2022-05-05 12:29:30|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|0
1651753780000|2022-05-05 12:29:40|6765.59|6765.59|6766.1|6766.1|6766.13|6766.13|6765.59|6765.59|0
1651753790000|2022-05-05 12:29:50|6766.57|6766.57|6768.25|6768.25|6768.25|6768.25|6766.57|6766.57|0
1651753800000|2022-05-05 12:30:00|6768.47|6768.47|6769.24|6769.24|6769.46|6769.46|6768.47|6768.47|0
1651753810000|2022-05-05 12:30:10|6768.53|6768.53|6768.82|6768.82|6768.82|6768.82|6768.17|6768.17|0
1651753820000|2022-05-05 12:30:20|6768.71|6768.71|6766.86|6766.86|6768.71|6768.71|6766.86|6766.86|0
1651753830000|2022-05-05 12:30:30|6766.78|6766.78|6769.38|6769.38|6769.38|6769.38|6766.41|6766.41|0
1651753840000|2022-05-05 12:30:40|6770.13|6770.13|6769.73|6769.73|6770.73|6770.73|6769.73|6769.73|0
1651753860000|2022-05-05 12:31:00|6769.13|6769.13|6769.06|6769.06|6769.13|6769.13|6768.98|6768.98|0
1651753870000|2022-05-05 12:31:10|6768.85|6768.85|6768.12|6768.12|6768.85|6768.85|6767.99|6767.99|0
1651753880000|2022-05-05 12:31:20|6767.76|6767.76|6766.25|6766.25|6767.76|6767.76|6766.25|6766.25|0
1651753890000|2022-05-05 12:31:30|6766.17|6766.17|6766.84|6766.84|6766.84|6766.84|6765.38|6765.38|0
1651753900000|2022-05-05 12:31:40|6766.61|6766.61|6767.99|6767.99|6767.99|6767.99|6766.61|6766.61|0
1651753910000|2022-05-05 12:31:50|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|0
1651753920000|2022-05-05 12:32:00|6766.54|6766.54|6766.94|6766.94|6767.1|6767.1|6766.35|6766.35|0
1651753930000|2022-05-05 12:32:10|6766.87|6766.87|6766.52|6766.52|6767.36|6767.36|6766.52|6766.52|0
1651753940000|2022-05-05 12:32:20|6766.22|6766.22|6766.41|6766.41|6766.41|6766.41|6766.22|6766.22|0
1651753950000|2022-05-05 12:32:30|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|0
1651753960000|2022-05-05 12:32:40|6766.87|6766.87|6766.49|6766.49|6766.87|6766.87|6766.49|6766.49|0
1651753970000|2022-05-05 12:32:50|6766.18|6766.18|6766.34|6766.34|6766.34|6766.34|6766.18|6766.18|0
1651753980000|2022-05-05 12:33:00|6765.26|6765.26|6765.17|6765.17|6765.98|6765.98|6765.17|6765.17|0
1651753990000|2022-05-05 12:33:10|6764.45|6764.45|6764.39|6764.39|6764.45|6764.45|6764.09|6764.09|0
1651754000000|2022-05-05 12:33:20|6764.54|6764.54|6763.82|6763.82|6764.54|6764.54|6763.82|6763.82|0
1651754010000|2022-05-05 12:33:30|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1651754020000|2022-05-05 12:33:40|6763.53|6763.53|6762.34|6762.34|6763.53|6763.53|6762.34|6762.34|0
1651754030000|2022-05-05 12:33:50|6762.67|6762.67|6762.15|6762.15|6762.67|6762.67|6762.15|6762.15|0
1651754040000|2022-05-05 12:34:00|6762.04|6762.04|6761.81|6761.81|6762.04|6762.04|6761.66|6761.66|0
1651754050000|2022-05-05 12:34:10|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|0
1651754060000|2022-05-05 12:34:20|6761.82|6761.82|6761.93|6761.93|6761.93|6761.93|6761.82|6761.82|0
1651754070000|2022-05-05 12:34:30|6762.69|6762.69|6762.61|6762.61|6762.69|6762.69|6762.61|6762.61|0
1651754080000|2022-05-05 12:34:40|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1651754090000|2022-05-05 12:34:50|6762.46|6762.46|6761.51|6761.51|6762.77|6762.77|6761.51|6761.51|0
1651754100000|2022-05-05 12:35:00|6760.31|6760.31|6756.24|6756.24|6760.37|6760.37|6755.17|6755.17|0
1651754110000|2022-05-05 12:35:10|6756.22|6756.22|6755.07|6755.07|6756.22|6756.22|6755.07|6755.07|0
1651754120000|2022-05-05 12:35:20|6755.02|6755.02|6754.83|6754.83|6755.02|6755.02|6754.83|6754.83|0
1651754130000|2022-05-05 12:35:30|6754.45|6754.45|6755.31|6755.31|6755.31|6755.31|6754.45|6754.45|0
1651754140000|2022-05-05 12:35:40|6755.09|6755.09|6754.37|6754.37|6755.09|6755.09|6754.37|6754.37|0
1651754160000|2022-05-05 12:36:00|6753.97|6753.97|6754.71|6754.71|6754.71|6754.71|6753.97|6753.97|0
1651754170000|2022-05-05 12:36:10|6754.12|6754.12|6754.81|6754.81|6755.19|6755.19|6753.1|6753.1|0
1651754180000|2022-05-05 12:36:20|6754.6|6754.6|6754.43|6754.43|6754.6|6754.6|6754.43|6754.43|0
1651754190000|2022-05-05 12:36:30|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|0
1651754200000|2022-05-05 12:36:40|6754.08|6754.08|6753.76|6753.76|6754.08|6754.08|6753.76|6753.76|0
1651754210000|2022-05-05 12:36:50|6754.84|6754.84|6755.88|6755.88|6755.88|6755.88|6754.68|6754.68|0
1651754220000|2022-05-05 12:37:00|6755.81|6755.81|6755.73|6755.73|6755.81|6755.81|6755.58|6755.58|0
1651754240000|2022-05-05 12:37:20|6755.52|6755.52|6756.14|6756.14|6756.14|6756.14|6755.28|6755.28|0
1651754250000|2022-05-05 12:37:30|6756.17|6756.17|6756.88|6756.88|6756.96|6756.96|6756.06|6756.06|0
1651754260000|2022-05-05 12:37:40|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|0
1651754270000|2022-05-05 12:37:50|6756.69|6756.69|6757.15|6757.15|6757.15|6757.15|6756.54|6756.54|0
1651754280000|2022-05-05 12:38:00|6757.87|6757.87|6755.75|6755.75|6757.87|6757.87|6755.75|6755.75|0
1651754290000|2022-05-05 12:38:10|6755.71|6755.71|6755.93|6755.93|6755.93|6755.93|6755.71|6755.71|0
1651754300000|2022-05-05 12:38:20|6756|6756|6756.16|6756.16|6756.16|6756.16|6756|6756|0
1651754310000|2022-05-05 12:38:30|6756.24|6756.24|6755.86|6755.86|6756.24|6756.24|6755.86|6755.86|0
1651754320000|2022-05-05 12:38:40|6756.02|6756.02|6759.23|6759.23|6759.23|6759.23|6755.92|6755.92|0
1651754330000|2022-05-05 12:38:50|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|0
1651754340000|2022-05-05 12:39:00|6757.96|6757.96|6757.8|6757.8|6757.96|6757.96|6757.8|6757.8|0
1651754350000|2022-05-05 12:39:10|6758.14|6758.14|6758.54|6758.54|6758.54|6758.54|6758.14|6758.14|0
1651754360000|2022-05-05 12:39:20|6758.91|6758.91|6758.42|6758.42|6758.91|6758.91|6758.42|6758.42|0
1651754370000|2022-05-05 12:39:30|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1651754380000|2022-05-05 12:39:40|6758.33|6758.33|6758.18|6758.18|6758.54|6758.54|6758.18|6758.18|0
1651754390000|2022-05-05 12:39:50|6758.33|6758.33|6758.47|6758.47|6758.47|6758.47|6758.16|6758.16|0
1651754400000|2022-05-05 12:40:00|6758.52|6758.52|6757.27|6757.27|6758.52|6758.52|6757.27|6757.27|0
1651754410000|2022-05-05 12:40:10|6757.35|6757.35|6757.27|6757.27|6757.35|6757.35|6757.27|6757.27|0
1651754420000|2022-05-05 12:40:20|6756.9|6756.9|6757.23|6757.23|6757.23|6757.23|6756.9|6756.9|0
1651754450000|2022-05-05 12:40:50|6757.31|6757.31|6758.08|6758.08|6758.08|6758.08|6757.31|6757.31|0
1651754460000|2022-05-05 12:41:00|6758.16|6758.16|6757.51|6757.51|6758.16|6758.16|6757.5|6757.5|0
1651754470000|2022-05-05 12:41:10|6756.43|6756.43|6757.22|6757.22|6757.51|6757.51|6756.43|6756.43|0
1651754480000|2022-05-05 12:41:20|6756.82|6756.82|6756.93|6756.93|6756.93|6756.93|6756.82|6756.82|0
1651754490000|2022-05-05 12:41:30|6757.01|6757.01|6756.86|6756.86|6757.09|6757.09|6756.86|6756.86|0
1651754500000|2022-05-05 12:41:40|6756.48|6756.48|6753.61|6753.61|6756.48|6756.48|6753.61|6753.61|0
1651754510000|2022-05-05 12:41:50|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1651754520000|2022-05-05 12:42:00|6753.56|6753.56|6753.52|6753.52|6753.56|6753.56|6753.52|6753.52|0
1651754530000|2022-05-05 12:42:10|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|0
1651754540000|2022-05-05 12:42:20|6753.03|6753.03|6753.17|6753.17|6753.25|6753.25|6752.87|6752.87|0
1651754550000|2022-05-05 12:42:30|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|0
1651754560000|2022-05-05 12:42:40|6753.69|6753.69|6753.62|6753.62|6753.76|6753.76|6753.42|6753.42|0
1651754570000|2022-05-05 12:42:50|6753.46|6753.46|6753.73|6753.73|6753.73|6753.73|6753.46|6753.46|0
1651754580000|2022-05-05 12:43:00|6753.35|6753.35|6752.35|6752.35|6753.73|6753.73|6752.35|6752.35|0
1651754590000|2022-05-05 12:43:10|6751.99|6751.99|6751.15|6751.15|6751.99|6751.99|6751.15|6751.15|0
1651754600000|2022-05-05 12:43:20|6750.79|6750.79|6751.15|6751.15|6751.15|6751.15|6750.79|6750.79|0
1651754610000|2022-05-05 12:43:30|6750.43|6750.43|6749.42|6749.42|6750.43|6750.43|6749.42|6749.42|0
1651754620000|2022-05-05 12:43:40|6749.24|6749.24|6749.05|6749.05|6749.24|6749.24|6749.05|6749.05|0
1651754630000|2022-05-05 12:43:50|6748.3|6748.3|6746.14|6746.14|6748.3|6748.3|6745.42|6745.42|0
1651754640000|2022-05-05 12:44:00|6746.25|6746.25|6745.99|6745.99|6746.25|6746.25|6745.99|6745.99|0
1651754650000|2022-05-05 12:44:10|6745.55|6745.55|6743.26|6743.26|6745.55|6745.55|6743.26|6743.26|0
1651754660000|2022-05-05 12:44:20|6743.18|6743.18|6742.7|6742.7|6743.18|6743.18|6742.7|6742.7|0
1651754670000|2022-05-05 12:44:30|6742.33|6742.33|6739.81|6739.81|6742.33|6742.33|6739.73|6739.73|0
1651754680000|2022-05-05 12:44:40|6739.21|6739.21|6736.42|6736.42|6739.29|6739.29|6736.42|6736.42|0
1651754690000|2022-05-05 12:44:50|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1651754700000|2022-05-05 12:45:00|6736.94|6736.94|6737.64|6737.64|6738.03|6738.03|6736.34|6736.34|0
1651754710000|2022-05-05 12:45:10|6737.72|6737.72|6737|6737|6737.72|6737.72|6737|6737|0
1651754720000|2022-05-05 12:45:20|6737.16|6737.16|6737.78|6737.78|6737.78|6737.78|6737.16|6737.16|0
1651754730000|2022-05-05 12:45:30|6737.83|6737.83|6738.06|6738.06|6738.06|6738.06|6737.83|6737.83|0
1651754740000|2022-05-05 12:45:40|6737.69|6737.69|6737.3|6737.3|6738.08|6738.08|6737.22|6737.22|0
1651754750000|2022-05-05 12:45:50|6737.53|6737.53|6738.84|6738.84|6738.84|6738.84|6737.46|6737.46|0
1651754770000|2022-05-05 12:46:10|6739.13|6739.13|6737.58|6737.58|6739.13|6739.13|6737.58|6737.58|0
1651754780000|2022-05-05 12:46:20|6737.45|6737.45|6737.31|6737.31|6737.58|6737.58|6737.23|6737.23|0
1651754790000|2022-05-05 12:46:30|6737.39|6737.39|6737.64|6737.64|6737.85|6737.85|6737.39|6737.39|0
1651754800000|2022-05-05 12:46:40|6737.03|6737.03|6737.24|6737.24|6737.24|6737.24|6737.03|6737.03|0
1651754810000|2022-05-05 12:46:50|6737.16|6737.16|6734.93|6734.93|6737.16|6737.16|6734.93|6734.93|0
1651754820000|2022-05-05 12:47:00|6735.02|6735.02|6734.77|6734.77|6735.23|6735.23|6734.77|6734.77|0
1651754840000|2022-05-05 12:47:20|6734.57|6734.57|6734.94|6734.94|6734.94|6734.94|6734.57|6734.57|0
1651754850000|2022-05-05 12:47:30|6734.87|6734.87|6734.56|6734.56|6734.87|6734.87|6734.56|6734.56|0
1651754860000|2022-05-05 12:47:40|6735.16|6735.16|6734.05|6734.05|6735.16|6735.16|6733.97|6733.97|0
1651754870000|2022-05-05 12:47:50|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|0
1651754880000|2022-05-05 12:48:00|6733.39|6733.39|6733.97|6733.97|6733.99|6733.99|6733.39|6733.39|0
1651754890000|2022-05-05 12:48:10|6733.67|6733.67|6733.25|6733.25|6733.67|6733.67|6733.03|6733.03|0
1651754900000|2022-05-05 12:48:20|6732.95|6732.95|6734.64|6734.64|6734.64|6734.64|6732.95|6732.95|0
1651754910000|2022-05-05 12:48:30|6734.8|6734.8|6734.71|6734.71|6735.03|6735.03|6734.71|6734.71|0
1651754920000|2022-05-05 12:48:40|6733.27|6733.27|6733.21|6733.21|6733.27|6733.27|6732.61|6732.61|0
1651754930000|2022-05-05 12:48:50|6733.12|6733.12|6732.74|6732.74|6733.12|6733.12|6732.74|6732.74|0
1651754940000|2022-05-05 12:49:00|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1651754950000|2022-05-05 12:49:10|6732.43|6732.43|6729.56|6729.56|6732.43|6732.43|6729.56|6729.56|0
1651754960000|2022-05-05 12:49:20|6729.05|6729.05|6728.7|6728.7|6729.05|6729.05|6728.7|6728.7|0
1651754970000|2022-05-05 12:49:30|6728.94|6728.94|6729.1|6729.1|6729.1|6729.1|6728.94|6728.94|0
1651754980000|2022-05-05 12:49:40|6729.49|6729.49|6728.91|6728.91|6729.49|6729.49|6728.91|6728.91|0
1651754990000|2022-05-05 12:49:50|6729.12|6729.12|6729.4|6729.4|6729.4|6729.4|6729.12|6729.12|0
1651755000000|2022-05-05 12:50:00|6729.51|6729.51|6729.81|6729.81|6729.81|6729.81|6729.43|6729.43|0
1651755010000|2022-05-05 12:50:10|6729.1|6729.1|6729.05|6729.05|6729.13|6729.13|6728.71|6728.71|0
1651755020000|2022-05-05 12:50:20|6728.97|6728.97|6728.7|6728.7|6728.97|6728.97|6728.7|6728.7|0
1651755030000|2022-05-05 12:50:30|6728.44|6728.44|6727.5|6727.5|6728.44|6728.44|6727.34|6727.34|0
1651755050000|2022-05-05 12:50:50|6727.94|6727.94|6727.97|6727.97|6727.97|6727.97|6727.52|6727.52|0
1651755060000|2022-05-05 12:51:00|6727.75|6727.75|6724.62|6724.62|6729.17|6729.17|6724.26|6724.26|0
1651755070000|2022-05-05 12:51:10|6724.51|6724.51|6724.09|6724.09|6725.15|6725.15|6724.09|6724.09|0
1651755080000|2022-05-05 12:51:20|6724.17|6724.17|6723.94|6723.94|6724.25|6724.25|6723.94|6723.94|0
1651755090000|2022-05-05 12:51:30|6723.75|6723.75|6721.96|6721.96|6723.75|6723.75|6721.63|6721.63|0
1651755100000|2022-05-05 12:51:40|6722.32|6722.32|6721.15|6721.15|6722.32|6722.32|6721.11|6721.11|0
1651755110000|2022-05-05 12:51:50|6721.45|6721.45|6720.13|6720.13|6721.45|6721.45|6720.13|6720.13|0
1651755120000|2022-05-05 12:52:00|6719.98|6719.98|6719.36|6719.36|6719.98|6719.98|6719.36|6719.36|0
1651755130000|2022-05-05 12:52:10|6719.62|6719.62|6718.48|6718.48|6719.96|6719.96|6718.48|6718.48|0
1651755140000|2022-05-05 12:52:20|6718.76|6718.76|6720.15|6720.15|6720.15|6720.15|6718.76|6718.76|0
1651755150000|2022-05-05 12:52:30|6719.77|6719.77|6719.13|6719.13|6719.85|6719.85|6719.13|6719.13|0
1651755160000|2022-05-05 12:52:40|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|0
1651755170000|2022-05-05 12:52:50|6718.97|6718.97|6721.09|6721.09|6722.05|6722.05|6718.97|6718.97|0
1651755180000|2022-05-05 12:53:00|6720.96|6720.96|6722.94|6722.94|6722.94|6722.94|6720.96|6720.96|0
1651755190000|2022-05-05 12:53:10|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|0
1651755200000|2022-05-05 12:53:20|6722.71|6722.71|6721.48|6721.48|6722.71|6722.71|6721.48|6721.48|0
1651755210000|2022-05-05 12:53:30|6720.76|6720.76|6720.27|6720.27|6720.76|6720.76|6720.27|6720.27|0
1651755220000|2022-05-05 12:53:40|6720.63|6720.63|6720.27|6720.27|6720.63|6720.63|6720.27|6720.27|0
1651755240000|2022-05-05 12:54:00|6720.04|6720.04|6720.64|6720.64|6720.64|6720.64|6720.04|6720.04|0
1651755250000|2022-05-05 12:54:10|6721.48|6721.48|6720.4|6720.4|6721.48|6721.48|6720.4|6720.4|0
1651755260000|2022-05-05 12:54:20|6720.8|6720.8|6721.68|6721.68|6721.68|6721.68|6720.72|6720.72|0
1651755270000|2022-05-05 12:54:30|6721.76|6721.76|6721.66|6721.66|6722.12|6722.12|6721.66|6721.66|0
1651755290000|2022-05-05 12:54:50|6721.79|6721.79|6721.86|6721.86|6721.86|6721.86|6721.71|6721.71|0
1651755300000|2022-05-05 12:55:00|6721.71|6721.71|6721.92|6721.92|6721.92|6721.92|6721.62|6721.62|0
1651755310000|2022-05-05 12:55:10|6721.83|6721.83|6722.07|6722.07|6722.15|6722.15|6721.83|6721.83|0
1651755320000|2022-05-05 12:55:20|6722.38|6722.38|6722.51|6722.51|6722.64|6722.64|6722.38|6722.38|0
1651755340000|2022-05-05 12:55:40|6722.66|6722.66|6722.83|6722.83|6722.91|6722.91|6722.66|6722.66|0
1651755350000|2022-05-05 12:55:50|6722.67|6722.67|6721.16|6721.16|6722.67|6722.67|6721.05|6721.05|0
1651755360000|2022-05-05 12:56:00|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|0
1651755390000|2022-05-05 12:56:30|6720.33|6720.33|6719.61|6719.61|6720.33|6720.33|6719.61|6719.61|0
1651755400000|2022-05-05 12:56:40|6719.74|6719.74|6719.46|6719.46|6719.87|6719.87|6719.25|6719.25|0
1651755420000|2022-05-05 12:57:00|6719.16|6719.16|6718.28|6718.28|6719.16|6719.16|6718.28|6718.28|0
1651755430000|2022-05-05 12:57:10|6718.07|6718.07|6718.19|6718.19|6718.19|6718.19|6717.98|6717.98|0
1651755440000|2022-05-05 12:57:20|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1651755450000|2022-05-05 12:57:30|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|0
1651755460000|2022-05-05 12:57:40|6718.35|6718.35|6718.59|6718.59|6718.59|6718.59|6718.35|6718.35|0
1651755470000|2022-05-05 12:57:50|6718.7|6718.7|6718.81|6718.81|6718.81|6718.81|6718.7|6718.7|0
1651755490000|2022-05-05 12:58:10|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|0
1651755500000|2022-05-05 12:58:20|6718.57|6718.57|6717.58|6717.58|6718.57|6718.57|6717.19|6717.19|0
1651755510000|2022-05-05 12:58:30|6714.35|6714.35|6715.42|6715.42|6715.42|6715.42|6714.35|6714.35|0
1651755530000|2022-05-05 12:58:50|6715.58|6715.58|6713.65|6713.65|6715.58|6715.58|6713.65|6713.65|0
1651755540000|2022-05-05 12:59:00|6713.95|6713.95|6715.61|6715.61|6715.61|6715.61|6713.95|6713.95|0
1651755550000|2022-05-05 12:59:10|6715.53|6715.53|6717.06|6717.06|6717.06|6717.06|6715.53|6715.53|0
1651755560000|2022-05-05 12:59:20|6717.25|6717.25|6717.1|6717.1|6717.34|6717.34|6716.82|6716.82|0
1651755580000|2022-05-05 12:59:40|6717.01|6717.01|6717.08|6717.08|6717.54|6717.54|6717.01|6717.01|0
1651755590000|2022-05-05 12:59:50|6717.46|6717.46|6717.46|6717.46|6717.69|6717.69|6716.98|6716.98|0
1651755600000|2022-05-05 13:00:00|6718.55|6718.55|6720.14|6720.14|6721.21|6721.21|6718.55|6718.55|0
1651755620000|2022-05-05 13:00:20|6719.98|6719.98|6720.26|6720.26|6720.26|6720.26|6719.98|6719.98|0
1651755630000|2022-05-05 13:00:30|6720.39|6720.39|6721.68|6721.68|6721.68|6721.68|6720.39|6720.39|0
1651755640000|2022-05-05 13:00:40|6721.82|6721.82|6721.74|6721.74|6721.95|6721.95|6721.74|6721.74|0
1651755650000|2022-05-05 13:00:50|6721.61|6721.61|6721.61|6721.61|6721.68|6721.68|6721.61|6721.61|0
1651755660000|2022-05-05 13:01:00|6721.3|6721.3|6720.87|6720.87|6721.3|6721.3|6720.87|6720.87|0
1651755670000|2022-05-05 13:01:10|6720.21|6720.21|6719.91|6719.91|6720.21|6720.21|6719.77|6719.77|0
1651755680000|2022-05-05 13:01:20|6720.44|6720.44|6720.29|6720.29|6720.44|6720.44|6720.29|6720.29|0
1651755690000|2022-05-05 13:01:30|6720.13|6720.13|6719.8|6719.8|6720.13|6720.13|6719.8|6719.8|0
1651755700000|2022-05-05 13:01:40|6719.59|6719.59|6719.43|6719.43|6719.59|6719.59|6719.43|6719.43|0
1651755720000|2022-05-05 13:02:00|6719.9|6719.9|6718.74|6718.74|6719.9|6719.9|6718.31|6718.31|0
1651755740000|2022-05-05 13:02:20|6718.05|6718.05|6718.32|6718.32|6718.45|6718.45|6718.05|6718.05|0
1651755750000|2022-05-05 13:02:30|6718.45|6718.45|6718.78|6718.78|6718.78|6718.78|6718.45|6718.45|0
1651755760000|2022-05-05 13:02:40|6720.58|6720.58|6719.36|6719.36|6720.58|6720.58|6719.36|6719.36|0
1651755780000|2022-05-05 13:03:00|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|0
1651755790000|2022-05-05 13:03:10|6718.42|6718.42|6716.83|6716.83|6718.42|6718.42|6716.54|6716.54|0
1651755800000|2022-05-05 13:03:20|6717.91|6717.91|6716.11|6716.11|6719.71|6719.71|6716.11|6716.11|0
1651755810000|2022-05-05 13:03:30|6716.03|6716.03|6714.25|6714.25|6716.16|6716.16|6714.14|6714.14|0
1651755820000|2022-05-05 13:03:40|6714.15|6714.15|6713.54|6713.54|6714.26|6714.26|6713.54|6713.54|0
1651755830000|2022-05-05 13:03:50|6713.51|6713.51|6712.01|6712.01|6713.51|6713.51|6711.44|6711.44|0
1651755840000|2022-05-05 13:04:00|6712.37|6712.37|6712.07|6712.07|6712.67|6712.67|6711.68|6711.68|0
1651755850000|2022-05-05 13:04:10|6711.66|6711.66|6712.04|6712.04|6712.04|6712.04|6711.45|6711.45|0
1651755860000|2022-05-05 13:04:20|6712.12|6712.12|6712.33|6712.33|6712.68|6712.68|6711.94|6711.94|0
1651755870000|2022-05-05 13:04:30|6712.2|6712.2|6710.61|6710.61|6712.2|6712.2|6710.17|6710.17|0
1651755880000|2022-05-05 13:04:40|6710.57|6710.57|6711.5|6711.5|6711.5|6711.5|6710.57|6710.57|0
1651755890000|2022-05-05 13:04:50|6710.42|6710.42|6710.29|6710.29|6711.52|6711.52|6710.29|6710.29|0
1651755900000|2022-05-05 13:05:00|6710.16|6710.16|6710.31|6710.31|6710.31|6710.31|6710.16|6710.16|0
1651755910000|2022-05-05 13:05:10|6708.87|6708.87|6709.74|6709.74|6709.82|6709.82|6708.87|6708.87|0
1651755920000|2022-05-05 13:05:20|6709.52|6709.52|6709.52|6709.52|6709.74|6709.74|6709.44|6709.44|0
1651755930000|2022-05-05 13:05:30|6709.9|6709.9|6710.62|6710.62|6710.62|6710.62|6708.82|6708.82|0
1651755940000|2022-05-05 13:05:40|6710.69|6710.69|6712.81|6712.81|6712.81|6712.81|6710.62|6710.62|0
1651755950000|2022-05-05 13:05:50|6713.04|6713.04|6711.91|6711.91|6713.04|6713.04|6711.68|6711.68|0
1651755960000|2022-05-05 13:06:00|6711.52|6711.52|6709.16|6709.16|6711.68|6711.68|6709.16|6709.16|0
1651755970000|2022-05-05 13:06:10|6708.78|6708.78|6708.97|6708.97|6709.27|6709.27|6708.78|6708.78|0
1651755980000|2022-05-05 13:06:20|6707.49|6707.49|6706.94|6706.94|6707.86|6707.86|6706.94|6706.94|0
1651755990000|2022-05-05 13:06:30|6707.16|6707.16|6706.92|6706.92|6707.16|6707.16|6706.71|6706.71|0
1651756000000|2022-05-05 13:06:40|6706.84|6706.84|6707.22|6707.22|6707.22|6707.22|6706.84|6706.84|0
1651756010000|2022-05-05 13:06:50|6707.3|6707.3|6707.25|6707.25|6707.33|6707.33|6707.17|6707.17|0
1651756020000|2022-05-05 13:07:00|6707.55|6707.55|6706.73|6706.73|6707.55|6707.55|6706.73|6706.73|0
1651756030000|2022-05-05 13:07:10|6706.95|6706.95|6706.84|6706.84|6707.14|6707.14|6706.76|6706.76|0
1651756040000|2022-05-05 13:07:20|6706.92|6706.92|6708.15|6708.15|6708.15|6708.15|6706.92|6706.92|0
1651756050000|2022-05-05 13:07:30|6706.95|6706.95|6706.58|6706.58|6707.01|6707.01|6706.3|6706.3|0
1651756060000|2022-05-05 13:07:40|6706.69|6706.69|6707.22|6707.22|6707.33|6707.33|6706.35|6706.35|0
1651756070000|2022-05-05 13:07:50|6707.12|6707.12|6703.92|6703.92|6707.12|6707.12|6703.92|6703.92|0
1651756080000|2022-05-05 13:08:00|6703.16|6703.16|6703.55|6703.55|6704.48|6704.48|6702.74|6702.74|0
1651756090000|2022-05-05 13:08:10|6702.84|6702.84|6702.16|6702.16|6702.89|6702.89|6700.91|6700.91|0
1651756100000|2022-05-05 13:08:20|6702.81|6702.81|6702.76|6702.76|6703.02|6703.02|6702.53|6702.53|0
1651756110000|2022-05-05 13:08:30|6702.5|6702.5|6702.7|6702.7|6702.7|6702.7|6702.5|6702.5|0
1651756120000|2022-05-05 13:08:40|6702.86|6702.86|6701.98|6701.98|6702.86|6702.86|6701.98|6701.98|0
1651756130000|2022-05-05 13:08:50|6702.54|6702.54|6704.08|6704.08|6704.08|6704.08|6702.38|6702.38|0
1651756140000|2022-05-05 13:09:00|6704.46|6704.46|6704.15|6704.15|6704.54|6704.54|6704.15|6704.15|0
1651756150000|2022-05-05 13:09:10|6704.32|6704.32|6704.24|6704.24|6704.32|6704.32|6704.24|6704.24|0
1651756160000|2022-05-05 13:09:20|6704.53|6704.53|6704.22|6704.22|6704.61|6704.61|6703.89|6703.89|0
1651756170000|2022-05-05 13:09:30|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1651756180000|2022-05-05 13:09:40|6704.42|6704.42|6704.95|6704.95|6705.05|6705.05|6704.42|6704.42|0
1651756190000|2022-05-05 13:09:50|6704.67|6704.67|6704.83|6704.83|6705.37|6705.37|6704.54|6704.54|0
1651756200000|2022-05-05 13:10:00|6704.86|6704.86|6704.31|6704.31|6704.86|6704.86|6704.31|6704.31|0
1651756210000|2022-05-05 13:10:10|6704.67|6704.67|6704.09|6704.09|6704.67|6704.67|6703.37|6703.37|0
1651756220000|2022-05-05 13:10:20|6704.38|6704.38|6704.18|6704.18|6704.38|6704.38|6704.18|6704.18|0
1651756230000|2022-05-05 13:10:30|6704.48|6704.48|6706.46|6706.46|6706.46|6706.46|6704.48|6704.48|0
1651756240000|2022-05-05 13:10:40|6706.79|6706.79|6706.69|6706.69|6707.02|6707.02|6706.49|6706.49|0
1651756250000|2022-05-05 13:10:50|6706.61|6706.61|6706.84|6706.84|6706.84|6706.84|6706.48|6706.48|0
1651756260000|2022-05-05 13:11:00|6706.71|6706.71|6706.64|6706.64|6706.79|6706.79|6706.64|6706.64|0
1651756270000|2022-05-05 13:11:10|6706.43|6706.43|6705.55|6705.55|6706.43|6706.43|6705.55|6705.55|0
1651756280000|2022-05-05 13:11:20|6705.68|6705.68|6702.5|6702.5|6705.68|6705.68|6702.5|6702.5|0
1651756290000|2022-05-05 13:11:30|6702.18|6702.18|6701.88|6701.88|6702.42|6702.42|6701.88|6701.88|0
1651756300000|2022-05-05 13:11:40|6701.44|6701.44|6700.3|6700.3|6701.44|6701.44|6700.23|6700.23|0
1651756310000|2022-05-05 13:11:50|6700.15|6700.15|6699.85|6699.85|6700.15|6700.15|6699.63|6699.63|0
1651756320000|2022-05-05 13:12:00|6700.16|6700.16|6699.63|6699.63|6700.16|6700.16|6699.63|6699.63|0
1651756330000|2022-05-05 13:12:10|6699.86|6699.86|6698.72|6698.72|6700.04|6700.04|6698.25|6698.25|0
1651756340000|2022-05-05 13:12:20|6698.78|6698.78|6698.11|6698.11|6699.29|6699.29|6698.11|6698.11|0
1651756350000|2022-05-05 13:12:30|6697.64|6697.64|6696.58|6696.58|6697.64|6697.64|6696.58|6696.58|0
1651756360000|2022-05-05 13:12:40|6696.72|6696.72|6695.53|6695.53|6696.72|6696.72|6695.53|6695.53|0
1651756370000|2022-05-05 13:12:50|6695.4|6695.4|6693.29|6693.29|6695.4|6695.4|6693.29|6693.29|0
1651756380000|2022-05-05 13:13:00|6693.4|6693.4|6693.18|6693.18|6693.4|6693.4|6692.94|6692.94|0
1651756390000|2022-05-05 13:13:10|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|0
1651756400000|2022-05-05 13:13:20|6692.76|6692.76|6692.31|6692.31|6692.76|6692.76|6692.05|6692.05|0
1651756410000|2022-05-05 13:13:30|6692.12|6692.12|6691.43|6691.43|6692.72|6692.72|6691.43|6691.43|0
1651756420000|2022-05-05 13:13:40|6691.17|6691.17|6689.65|6689.65|6691.17|6691.17|6689.65|6689.65|0
1651756430000|2022-05-05 13:13:50|6689|6689|6685.11|6685.11|6689|6689|6685.03|6685.03|0
1651756440000|2022-05-05 13:14:00|6685.03|6685.03|6682.92|6682.92|6685.03|6685.03|6682.92|6682.92|0
1651756450000|2022-05-05 13:14:10|6683.2|6683.2|6682.68|6682.68|6683.2|6683.2|6682.68|6682.68|0
1651756460000|2022-05-05 13:14:20|6682.6|6682.6|6683.14|6683.14|6684.02|6684.02|6682.55|6682.55|0
1651756470000|2022-05-05 13:14:30|6683.52|6683.52|6684.28|6684.28|6684.29|6684.29|6683.52|6683.52|0
1651756480000|2022-05-05 13:14:40|6684.36|6684.36|6684.95|6684.95|6685.02|6685.02|6684.36|6684.36|0
1651756490000|2022-05-05 13:14:50|6685.31|6685.31|6686.83|6686.83|6686.83|6686.83|6685.31|6685.31|0
1651756500000|2022-05-05 13:15:00|6686.7|6686.7|6686.18|6686.18|6687.04|6687.04|6686.1|6686.1|0
1651756510000|2022-05-05 13:15:10|6685.91|6685.91|6686.09|6686.09|6686.14|6686.14|6685.91|6685.91|0
1651756520000|2022-05-05 13:15:20|6686.24|6686.24|6687.13|6687.13|6687.13|6687.13|6686.24|6686.24|0
1651756530000|2022-05-05 13:15:30|6686.98|6686.98|6688.53|6688.53|6688.74|6688.74|6686.98|6686.98|0
1651756540000|2022-05-05 13:15:40|6688.68|6688.68|6688.19|6688.19|6688.83|6688.83|6688.11|6688.11|0
1651756550000|2022-05-05 13:15:50|6688.27|6688.27|6688.46|6688.46|6688.46|6688.46|6688.19|6688.19|0
1651756560000|2022-05-05 13:16:00|6688.17|6688.17|6687.93|6687.93|6688.33|6688.33|6687.93|6687.93|0
1651756570000|2022-05-05 13:16:10|6687.86|6687.86|6688.84|6688.84|6688.84|6688.84|6687.78|6687.78|0
1651756580000|2022-05-05 13:16:20|6688.46|6688.46|6686.06|6686.06|6688.76|6688.76|6686.06|6686.06|0
1651756590000|2022-05-05 13:16:30|6686.72|6686.72|6686.64|6686.64|6686.72|6686.72|6686.64|6686.64|0
1651756600000|2022-05-05 13:16:40|6686.36|6686.36|6686.23|6686.23|6686.45|6686.45|6686.23|6686.23|0
1651756610000|2022-05-05 13:16:50|6686.36|6686.36|6687.99|6687.99|6687.99|6687.99|6686.36|6686.36|0
1651756620000|2022-05-05 13:17:00|6688.73|6688.73|6688.65|6688.65|6688.8|6688.8|6688.65|6688.65|0
1651756630000|2022-05-05 13:17:10|6687.93|6687.93|6688.07|6688.07|6688.31|6688.31|6687.93|6687.93|0
1651756640000|2022-05-05 13:17:20|6687.66|6687.66|6687.55|6687.55|6687.71|6687.71|6687.5|6687.5|0
1651756650000|2022-05-05 13:17:30|6687.75|6687.75|6687.26|6687.26|6687.75|6687.75|6687.26|6687.26|0
1651756660000|2022-05-05 13:17:40|6687.64|6687.64|6687.45|6687.45|6687.64|6687.64|6687.45|6687.45|0
1651756670000|2022-05-05 13:17:50|6687.29|6687.29|6687.55|6687.55|6687.71|6687.71|6686.64|6686.64|0
1651756680000|2022-05-05 13:18:00|6687.71|6687.71|6687.55|6687.55|6687.71|6687.71|6687.25|6687.25|0
1651756700000|2022-05-05 13:18:20|6687.63|6687.63|6688.71|6688.71|6689.12|6689.12|6687.63|6687.63|0
1651756720000|2022-05-05 13:18:40|6689.04|6689.04|6689.12|6689.12|6689.23|6689.23|6689.04|6689.04|0
1651756730000|2022-05-05 13:18:50|6689.28|6689.28|6690.35|6690.35|6690.35|6690.35|6689.28|6689.28|0
1651756740000|2022-05-05 13:19:00|6690.05|6690.05|6690.35|6690.35|6690.35|6690.35|6690.05|6690.05|0
1651756750000|2022-05-05 13:19:10|6690.22|6690.22|6688.63|6688.63|6690.22|6690.22|6688.63|6688.63|0
1651756760000|2022-05-05 13:19:20|6689.29|6689.29|6689.21|6689.21|6689.29|6689.29|6689.21|6689.21|0
1651756770000|2022-05-05 13:19:30|6689.13|6689.13|6688.39|6688.39|6689.13|6689.13|6688.28|6688.28|0
1651756780000|2022-05-05 13:19:40|6688.67|6688.67|6686.85|6686.85|6688.67|6688.67|6686.85|6686.85|0
1651756790000|2022-05-05 13:19:50|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|0
1651756800000|2022-05-05 13:20:00|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|0
1651756810000|2022-05-05 13:20:10|6687.77|6687.77|6687.4|6687.4|6687.77|6687.77|6687.4|6687.4|0
1651756820000|2022-05-05 13:20:20|6686.65|6686.65|6686.85|6686.85|6686.85|6686.85|6686.65|6686.65|0
1651756830000|2022-05-05 13:20:30|6686.65|6686.65|6684.3|6684.3|6687.01|6687.01|6684.3|6684.3|0
1651756840000|2022-05-05 13:20:40|6683.7|6683.7|6685.08|6685.08|6685.08|6685.08|6683.7|6683.7|0
1651756850000|2022-05-05 13:20:50|6685.44|6685.44|6684.69|6684.69|6685.44|6685.44|6684.69|6684.69|0
1651756860000|2022-05-05 13:21:00|6684.56|6684.56|6683.25|6683.25|6684.56|6684.56|6683.25|6683.25|0
1651756870000|2022-05-05 13:21:10|6683.07|6683.07|6683.05|6683.05|6683.07|6683.07|6682.94|6682.94|0
1651756880000|2022-05-05 13:21:20|6683.13|6683.13|6683.35|6683.35|6683.35|6683.35|6683.13|6683.13|0
1651756890000|2022-05-05 13:21:30|6683.11|6683.11|6684.25|6684.25|6684.25|6684.25|6683.11|6683.11|0
1651756900000|2022-05-05 13:21:40|6684.61|6684.61|6684.42|6684.42|6684.61|6684.61|6684.25|6684.25|0
1651756910000|2022-05-05 13:21:50|6684.33|6684.33|6689.74|6689.74|6689.74|6689.74|6684.33|6684.33|0
1651756920000|2022-05-05 13:22:00|6689.02|6689.02|6691.18|6691.18|6691.18|6691.18|6689.02|6689.02|0
1651756930000|2022-05-05 13:22:10|6689.86|6689.86|6691.39|6691.39|6691.39|6691.39|6689.86|6689.86|0
1651756940000|2022-05-05 13:22:20|6691.75|6691.75|6692.28|6692.28|6692.28|6692.28|6691.75|6691.75|0
1651756960000|2022-05-05 13:22:40|6692.52|6692.52|6690.87|6690.87|6692.52|6692.52|6690.87|6690.87|0
1651756970000|2022-05-05 13:22:50|6690.57|6690.57|6689.32|6689.32|6690.57|6690.57|6689.32|6689.32|0
1651756980000|2022-05-05 13:23:00|6689.41|6689.41|6689.32|6689.32|6689.41|6689.41|6689.32|6689.32|0
1651756990000|2022-05-05 13:23:10|6689.21|6689.21|6686.9|6686.9|6689.23|6689.23|6686.9|6686.9|0
1651757000000|2022-05-05 13:23:20|6686.5|6686.5|6685.73|6685.73|6686.5|6686.5|6685.73|6685.73|0
1651757010000|2022-05-05 13:23:30|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1651757020000|2022-05-05 13:23:40|6685.61|6685.61|6684.89|6684.89|6685.61|6685.61|6684.89|6684.89|0
1651757030000|2022-05-05 13:23:50|6684.78|6684.78|6684.17|6684.17|6684.78|6684.78|6684.17|6684.17|0
1651757040000|2022-05-05 13:24:00|6684.01|6684.01|6683.78|6683.78|6684.01|6684.01|6683.78|6683.78|0
1651757060000|2022-05-05 13:24:20|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|0
1651757070000|2022-05-05 13:24:30|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|0
1651757080000|2022-05-05 13:24:40|6684.99|6684.99|6684.79|6684.79|6685.07|6685.07|6684.6|6684.6|0
1651757090000|2022-05-05 13:24:50|6684.95|6684.95|6684.72|6684.72|6685.25|6685.25|6684.19|6684.19|0
1651757100000|2022-05-05 13:25:00|6684.79|6684.79|6684.14|6684.14|6684.79|6684.79|6684.11|6684.11|0
1651757110000|2022-05-05 13:25:10|6684.37|6684.37|6683.72|6683.72|6685.34|6685.34|6683.56|6683.56|0
1651757120000|2022-05-05 13:25:20|6684.44|6684.44|6684.33|6684.33|6684.79|6684.79|6683.97|6683.97|0
1651757130000|2022-05-05 13:25:30|6684.48|6684.48|6684.8|6684.8|6684.8|6684.8|6684.48|6684.48|0
1651757140000|2022-05-05 13:25:40|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|0
1651757150000|2022-05-05 13:25:50|6685.22|6685.22|6685.01|6685.01|6685.22|6685.22|6685.01|6685.01|0
1651757160000|2022-05-05 13:26:00|6685.63|6685.63|6686.56|6686.56|6687.05|6687.05|6685.63|6685.63|0
1651757170000|2022-05-05 13:26:10|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|0
1651757180000|2022-05-05 13:26:20|6687.3|6687.3|6687.6|6687.6|6687.6|6687.6|6687.3|6687.3|0
1651757190000|2022-05-05 13:26:30|6688.68|6688.68|6688.32|6688.32|6689.04|6689.04|6688.32|6688.32|0
1651757200000|2022-05-05 13:26:40|6688.45|6688.45|6688.33|6688.33|6688.5|6688.5|6687.53|6687.53|0
1651757210000|2022-05-05 13:26:50|6688.22|6688.22|6688.25|6688.25|6688.73|6688.73|6688.02|6688.02|0
1651757220000|2022-05-05 13:27:00|6688.97|6688.97|6688.17|6688.17|6688.97|6688.97|6688.17|6688.17|0
1651757230000|2022-05-05 13:27:10|6688.26|6688.26|6688.32|6688.32|6688.32|6688.32|6688.17|6688.17|0
1651757240000|2022-05-05 13:27:20|6688.4|6688.4|6688.4|6688.4|6689.12|6689.12|6688.4|6688.4|0
1651757250000|2022-05-05 13:27:30|6688.48|6688.48|6690.62|6690.62|6690.62|6690.62|6688.48|6688.48|0
1651757260000|2022-05-05 13:27:40|6689.87|6689.87|6690.16|6690.16|6690.39|6690.39|6689.77|6689.77|0
1651757270000|2022-05-05 13:27:50|6690.24|6690.24|6689.95|6689.95|6690.24|6690.24|6689.95|6689.95|0
1651757280000|2022-05-05 13:28:00|6690.11|6690.11|6690.26|6690.26|6690.51|6690.51|6689.93|6689.93|0
1651757290000|2022-05-05 13:28:10|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|0
1651757300000|2022-05-05 13:28:20|6690.27|6690.27|6689.2|6689.2|6690.27|6690.27|6689.2|6689.2|0
1651757310000|2022-05-05 13:28:30|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|0
1651757320000|2022-05-05 13:28:40|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|0
1651757330000|2022-05-05 13:28:50|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1651757340000|2022-05-05 13:29:00|6687.85|6687.85|6688.81|6688.81|6688.81|6688.81|6687.85|6687.85|0
1651757350000|2022-05-05 13:29:10|6688.57|6688.57|6686.33|6686.33|6688.57|6688.57|6686.33|6686.33|0
1651757360000|2022-05-05 13:29:20|6686.18|6686.18|6685.7|6685.7|6686.18|6686.18|6685.7|6685.7|0
1651757370000|2022-05-05 13:29:30|6685.57|6685.57|6685.39|6685.39|6685.85|6685.85|6685.39|6685.39|0
1651757380000|2022-05-05 13:29:40|6684.32|6684.32|6683.96|6683.96|6684.32|6684.32|6683.96|6683.96|0
1651757390000|2022-05-05 13:29:50|6685.39|6685.39|6685.72|6685.72|6685.72|6685.72|6685.1|6685.1|0
1651757400000|2022-05-05 13:30:00|6685.32|6685.32|6688.05|6688.05|6688.69|6688.69|6685.31|6685.31|0
1651757410000|2022-05-05 13:30:10|6687.81|6687.81|6685.23|6685.23|6687.81|6687.81|6685.23|6685.23|0
1651757420000|2022-05-05 13:30:20|6685.01|6685.01|6684.01|6684.01|6685.48|6685.48|6683.4|6683.4|0
1651757430000|2022-05-05 13:30:30|6684.39|6684.39|6685.24|6685.24|6685.24|6685.24|6684.39|6684.39|0
1651757440000|2022-05-05 13:30:40|6685.08|6685.08|6688.98|6688.98|6688.98|6688.98|6685.08|6685.08|0
1651757450000|2022-05-05 13:30:50|6689.31|6689.31|6690.06|6690.06|6690.06|6690.06|6688.63|6688.63|0
1651757460000|2022-05-05 13:31:00|6690.42|6690.42|6691.94|6691.94|6693.52|6693.52|6690.42|6690.42|0
1651757470000|2022-05-05 13:31:10|6691.7|6691.7|6690.74|6690.74|6692.94|6692.94|6690.38|6690.38|0
1651757480000|2022-05-05 13:31:20|6690.66|6690.66|6688.35|6688.35|6690.66|6690.66|6687.42|6687.42|0
1651757490000|2022-05-05 13:31:30|6688.48|6688.48|6686.89|6686.89|6688.48|6688.48|6686.49|6686.49|0
1651757500000|2022-05-05 13:31:40|6687.15|6687.15|6687.01|6687.01|6687.5|6687.5|6687.01|6687.01|0
1651757510000|2022-05-05 13:31:50|6687.25|6687.25|6689.87|6689.87|6689.95|6689.95|6687.1|6687.1|0
1651757520000|2022-05-05 13:32:00|6690.01|6690.01|6689.43|6689.43|6690.07|6690.07|6689.32|6689.32|0
1651757530000|2022-05-05 13:32:10|6689.67|6689.67|6689.63|6689.63|6689.67|6689.67|6689.27|6689.27|0
1651757540000|2022-05-05 13:32:20|6689.84|6689.84|6690.4|6690.4|6690.56|6690.56|6689.84|6689.84|0
1651757550000|2022-05-05 13:32:30|6690.19|6690.19|6687.46|6687.46|6690.19|6690.19|6687.46|6687.46|0
1651757560000|2022-05-05 13:32:40|6687.57|6687.57|6687.11|6687.11|6687.57|6687.57|6686.79|6686.79|0
1651757570000|2022-05-05 13:32:50|6685.91|6685.91|6682.58|6682.58|6685.91|6685.91|6682.29|6682.29|0
1651757580000|2022-05-05 13:33:00|6682.77|6682.77|6682.9|6682.9|6683.14|6683.14|6682.58|6682.58|0
1651757590000|2022-05-05 13:33:10|6682.7|6682.7|6683.21|6683.21|6683.21|6683.21|6682.39|6682.39|0
1651757600000|2022-05-05 13:33:20|6683.16|6683.16|6683.18|6683.18|6683.6|6683.6|6683.16|6683.16|0
1651757610000|2022-05-05 13:33:30|6682.95|6682.95|6682.2|6682.2|6682.95|6682.95|6682.14|6682.14|0
1651757620000|2022-05-05 13:33:40|6682.43|6682.43|6684.19|6684.19|6684.19|6684.19|6682.22|6682.22|0
1651757630000|2022-05-05 13:33:50|6684.27|6684.27|6686.84|6686.84|6687.28|6687.28|6684.27|6684.27|0
1651757640000|2022-05-05 13:34:00|6686.55|6686.55|6685.62|6685.62|6686.55|6686.55|6685.38|6685.38|0
1651757650000|2022-05-05 13:34:10|6685.98|6685.98|6690.65|6690.65|6690.65|6690.65|6685.98|6685.98|0
1651757660000|2022-05-05 13:34:20|6691.31|6691.31|6691.73|6691.73|6691.73|6691.73|6690.72|6690.72|0
1651757670000|2022-05-05 13:34:30|6692.48|6692.48|6690.49|6690.49|6693.01|6693.01|6690.28|6690.28|0
1651757680000|2022-05-05 13:34:40|6690.44|6690.44|6691.64|6691.64|6691.64|6691.64|6690.44|6690.44|0
1651757690000|2022-05-05 13:34:50|6691.94|6691.94|6692.3|6692.3|6692.3|6692.3|6691.94|6691.94|0
1651757700000|2022-05-05 13:35:00|6692.38|6692.38|6697.52|6697.52|6698.03|6698.03|6692.38|6692.38|0
1651757710000|2022-05-05 13:35:10|6697.44|6697.44|6697.28|6697.28|6697.82|6697.82|6696.44|6696.44|0
1651757720000|2022-05-05 13:35:20|6697.61|6697.61|6698.4|6698.4|6698.5|6698.5|6697.61|6697.61|0
1651757730000|2022-05-05 13:35:30|6698.8|6698.8|6703.26|6703.26|6703.34|6703.34|6698.64|6698.64|0
1651757740000|2022-05-05 13:35:40|6703.31|6703.31|6708.51|6708.51|6708.51|6708.51|6703.31|6703.31|0
1651757750000|2022-05-05 13:35:50|6709.33|6709.33|6712.93|6712.93|6713.81|6713.81|6709.33|6709.33|0
1651757760000|2022-05-05 13:36:00|6713.09|6713.09|6713.26|6713.26|6713.64|6713.64|6712.54|6712.54|0
1651757770000|2022-05-05 13:36:10|6713|6713|6713.13|6713.13|6713.67|6713.67|6713|6713|0
1651757780000|2022-05-05 13:36:20|6712.97|6712.97|6712.3|6712.3|6713.12|6713.12|6712.09|6712.09|0
1651757790000|2022-05-05 13:36:30|6712.22|6712.22|6711.72|6711.72|6712.24|6712.24|6711.48|6711.48|0
1651757800000|2022-05-05 13:36:40|6711.53|6711.53|6711.76|6711.76|6711.76|6711.76|6711.02|6711.02|0
1651757810000|2022-05-05 13:36:50|6711.45|6711.45|6709.36|6709.36|6711.45|6711.45|6709.36|6709.36|0
1651757820000|2022-05-05 13:37:00|6709.49|6709.49|6708.23|6708.23|6710.45|6710.45|6708.23|6708.23|0
1651757830000|2022-05-05 13:37:10|6708.15|6708.15|6704.08|6704.08|6708.15|6708.15|6704.04|6704.04|0
1651757840000|2022-05-05 13:37:20|6703.71|6703.71|6699.37|6699.37|6703.71|6703.71|6699.37|6699.37|0
1651757850000|2022-05-05 13:37:30|6698.95|6698.95|6697.36|6697.36|6698.95|6698.95|6697.36|6697.36|0
1651757860000|2022-05-05 13:37:40|6697.06|6697.06|6693.19|6693.19|6697.06|6697.06|6693.19|6693.19|0
1651757870000|2022-05-05 13:37:50|6693.32|6693.32|6692.01|6692.01|6693.32|6693.32|6692.01|6692.01|0
1651757880000|2022-05-05 13:38:00|6692.09|6692.09|6692.54|6692.54|6692.98|6692.98|6692.05|6692.05|0
1651757890000|2022-05-05 13:38:10|6692.98|6692.98|6692.68|6692.68|6693.09|6693.09|6692.6|6692.6|0
1651757900000|2022-05-05 13:38:20|6692.87|6692.87|6692.08|6692.08|6692.87|6692.87|6691.47|6691.47|0
1651757910000|2022-05-05 13:38:30|6692.66|6692.66|6696.79|6696.79|6696.79|6696.79|6692.66|6692.66|0
1651757920000|2022-05-05 13:38:40|6696.58|6696.58|6698.02|6698.02|6698.02|6698.02|6696.58|6696.58|0
1651757930000|2022-05-05 13:38:50|6697.95|6697.95|6696.1|6696.1|6697.95|6697.95|6696.1|6696.1|0
1651757940000|2022-05-05 13:39:00|6695.8|6695.8|6695.6|6695.6|6696.04|6696.04|6695.44|6695.44|0
1651757950000|2022-05-05 13:39:10|6695.01|6695.01|6691.9|6691.9|6695.01|6695.01|6691.9|6691.9|0
1651757960000|2022-05-05 13:39:20|6691.67|6691.67|6690.57|6690.57|6691.67|6691.67|6690.5|6690.5|0
1651757970000|2022-05-05 13:39:30|6690.87|6690.87|6691.83|6691.83|6691.83|6691.83|6690.87|6690.87|0
1651757980000|2022-05-05 13:39:40|6691.94|6691.94|6693.36|6693.36|6693.36|6693.36|6691.78|6691.78|0
1651757990000|2022-05-05 13:39:50|6693.66|6693.66|6694.83|6694.83|6694.83|6694.83|6693.66|6693.66|0
1651758000000|2022-05-05 13:40:00|6694.62|6694.62|6693.79|6693.79|6694.62|6694.62|6693.64|6693.64|0
1651758010000|2022-05-05 13:40:10|6693.87|6693.87|6695.91|6695.91|6695.91|6695.91|6693.87|6693.87|0
1651758020000|2022-05-05 13:40:20|6695.96|6695.96|6693.84|6693.84|6696.75|6696.75|6693.84|6693.84|0
1651758030000|2022-05-05 13:40:30|6693.73|6693.73|6693.61|6693.61|6693.84|6693.84|6693.61|6693.61|0
1651758040000|2022-05-05 13:40:40|6693.77|6693.77|6693.66|6693.66|6693.77|6693.77|6693.47|6693.47|0
1651758050000|2022-05-05 13:40:50|6693.43|6693.43|6694.34|6694.34|6694.42|6694.42|6693.43|6693.43|0
1651758060000|2022-05-05 13:41:00|6694.5|6694.5|6697.63|6697.63|6697.63|6697.63|6694.5|6694.5|0
1651758070000|2022-05-05 13:41:10|6698|6698|6702.74|6702.74|6702.97|6702.97|6698|6698|0
1651758080000|2022-05-05 13:41:20|6702.63|6702.63|6702.45|6702.45|6702.87|6702.87|6702.19|6702.19|0
1651758090000|2022-05-05 13:41:30|6702.15|6702.15|6703.8|6703.8|6703.8|6703.8|6702.15|6702.15|0
1651758100000|2022-05-05 13:41:40|6703.5|6703.5|6704.11|6704.11|6704.19|6704.19|6703.5|6703.5|0
1651758110000|2022-05-05 13:41:50|6703.93|6703.93|6702.19|6702.19|6703.93|6703.93|6702.19|6702.19|0
1651758120000|2022-05-05 13:42:00|6702.27|6702.27|6703.98|6703.98|6703.98|6703.98|6702.27|6702.27|0
1651758130000|2022-05-05 13:42:10|6704.05|6704.05|6703.37|6703.37|6704.05|6704.05|6702.8|6702.8|0
1651758140000|2022-05-05 13:42:20|6703.67|6703.67|6704.1|6704.1|6704.3|6704.3|6703.67|6703.67|0
1651758150000|2022-05-05 13:42:30|6703.97|6703.97|6703.1|6703.1|6703.97|6703.97|6703.1|6703.1|0
1651758160000|2022-05-05 13:42:40|6703.01|6703.01|6702.01|6702.01|6703.01|6703.01|6702.01|6702.01|0
1651758170000|2022-05-05 13:42:50|6702.09|6702.09|6701.49|6701.49|6702.09|6702.09|6701.49|6701.49|0
1651758180000|2022-05-05 13:43:00|6701.45|6701.45|6701.43|6701.43|6701.81|6701.81|6700.7|6700.7|0
1651758190000|2022-05-05 13:43:10|6701.51|6701.51|6702.11|6702.11|6702.26|6702.26|6701.51|6701.51|0
1651758200000|2022-05-05 13:43:20|6702.2|6702.2|6703.62|6703.62|6703.62|6703.62|6702.1|6702.1|0
1651758210000|2022-05-05 13:43:30|6703.78|6703.78|6703.96|6703.96|6704.04|6704.04|6703.66|6703.66|0
1651758220000|2022-05-05 13:43:40|6703.88|6703.88|6703.94|6703.94|6703.94|6703.94|6703.68|6703.68|0
1651758230000|2022-05-05 13:43:50|6703.78|6703.78|6701.86|6701.86|6704.54|6704.54|6701.86|6701.86|0
1651758240000|2022-05-05 13:44:00|6702.22|6702.22|6702.22|6702.22|6702.22|6702.22|6702.14|6702.14|0
1651758250000|2022-05-05 13:44:10|6701.84|6701.84|6700.13|6700.13|6701.84|6701.84|6700.13|6700.13|0
1651758260000|2022-05-05 13:44:20|6700.21|6700.21|6698.34|6698.34|6700.21|6700.21|6698.34|6698.34|0
1651758270000|2022-05-05 13:44:30|6698.29|6698.29|6696.01|6696.01|6698.29|6698.29|6696.01|6696.01|0
1651758280000|2022-05-05 13:44:40|6696.33|6696.33|6693.48|6693.48|6696.33|6696.33|6693.48|6693.48|0
1651758290000|2022-05-05 13:44:50|6693.39|6693.39|6693.13|6693.13|6694.35|6694.35|6693.02|6693.02|0
1651758300000|2022-05-05 13:45:00|6693.05|6693.05|6694.37|6694.37|6694.95|6694.95|6693.05|6693.05|0
1651758310000|2022-05-05 13:45:10|6694.16|6694.16|6692.73|6692.73|6694.16|6694.16|6692.73|6692.73|0
1651758320000|2022-05-05 13:45:20|6692.81|6692.81|6692.78|6692.78|6693|6693|6692.68|6692.68|0
1651758330000|2022-05-05 13:45:30|6692.06|6692.06|6691.12|6691.12|6692.06|6692.06|6691.12|6691.12|0
1651758340000|2022-05-05 13:45:40|6691.04|6691.04|6689.81|6689.81|6691.04|6691.04|6689.81|6689.81|0
1651758350000|2022-05-05 13:45:50|6689.57|6689.57|6688.63|6688.63|6689.57|6689.57|6688.47|6688.47|0
1651758360000|2022-05-05 13:46:00|6688.55|6688.55|6686.16|6686.16|6688.55|6688.55|6686|6686|0
1651758370000|2022-05-05 13:46:10|6686.08|6686.08|6686.26|6686.26|6686.26|6686.26|6686|6686|0
1651758380000|2022-05-05 13:46:20|6686.98|6686.98|6688.11|6688.11|6688.11|6688.11|6686.98|6686.98|0
1651758390000|2022-05-05 13:46:30|6688.78|6688.78|6686.36|6686.36|6688.78|6688.78|6686.36|6686.36|0
1651758400000|2022-05-05 13:46:40|6686.28|6686.28|6685.74|6685.74|6686.28|6686.28|6685.74|6685.74|0
1651758410000|2022-05-05 13:46:50|6685.53|6685.53|6685.68|6685.68|6686.05|6686.05|6685.53|6685.53|0
1651758420000|2022-05-05 13:47:00|6685.45|6685.45|6685.67|6685.67|6685.67|6685.67|6685.37|6685.37|0
1651758430000|2022-05-05 13:47:10|6685.47|6685.47|6684.91|6684.91|6685.47|6685.47|6684.91|6684.91|0
1651758440000|2022-05-05 13:47:20|6683.74|6683.74|6680.8|6680.8|6683.94|6683.94|6680.8|6680.8|0
1651758450000|2022-05-05 13:47:30|6679.97|6679.97|6679.93|6679.93|6680.02|6680.02|6679.69|6679.69|0
1651758460000|2022-05-05 13:47:40|6680.29|6680.29|6681.14|6681.14|6681.14|6681.14|6680.16|6680.16|0
1651758470000|2022-05-05 13:47:50|6680.98|6680.98|6680.72|6680.72|6681.03|6681.03|6680.72|6680.72|0
1651758480000|2022-05-05 13:48:00|6680.64|6680.64|6681.04|6681.04|6681.61|6681.61|6680.17|6680.17|0
1651758490000|2022-05-05 13:48:10|6681.64|6681.64|6681.59|6681.59|6681.64|6681.64|6680.59|6680.59|0
1651758500000|2022-05-05 13:48:20|6681.51|6681.51|6681.02|6681.02|6681.59|6681.59|6680.79|6680.79|0
1651758510000|2022-05-05 13:48:30|6680.72|6680.72|6679.8|6679.8|6681.1|6681.1|6679.49|6679.49|0
1651758520000|2022-05-05 13:48:40|6679.88|6679.88|6680.17|6680.17|6680.17|6680.17|6679.65|6679.65|0
1651758530000|2022-05-05 13:48:50|6680.04|6680.04|6681.01|6681.01|6681.01|6681.01|6680.04|6680.04|0
1651758540000|2022-05-05 13:49:00|6681.17|6681.17|6682.83|6682.83|6682.83|6682.83|6681.01|6681.01|0
1651758550000|2022-05-05 13:49:10|6682.75|6682.75|6681.04|6681.04|6682.75|6682.75|6681.04|6681.04|0
1651758560000|2022-05-05 13:49:20|6681.2|6681.2|6680.91|6680.91|6681.2|6681.2|6680.76|6680.76|0
1651758570000|2022-05-05 13:49:30|6680.55|6680.55|6680.72|6680.72|6680.72|6680.72|6680.34|6680.34|0
1651758580000|2022-05-05 13:49:40|6680.06|6680.06|6681.12|6681.12|6681.12|6681.12|6679.91|6679.91|0
1651758590000|2022-05-05 13:49:50|6680.88|6680.88|6680.42|6680.42|6680.94|6680.94|6679.47|6679.47|0
1651758600000|2022-05-05 13:50:00|6680.64|6680.64|6680.46|6680.46|6680.69|6680.69|6679.95|6679.95|0
1651758610000|2022-05-05 13:50:10|6680.86|6680.86|6682.61|6682.61|6682.61|6682.61|6680.86|6680.86|0
1651758620000|2022-05-05 13:50:20|6683.68|6683.68|6681.81|6681.81|6683.76|6683.76|6681.81|6681.81|0
1651758630000|2022-05-05 13:50:30|6681.73|6681.73|6682.14|6682.14|6682.37|6682.37|6681.73|6681.73|0
1651758640000|2022-05-05 13:50:40|6682.26|6682.26|6683.8|6683.8|6683.96|6683.96|6682.26|6682.26|0
1651758650000|2022-05-05 13:50:50|6683.96|6683.96|6683.91|6683.91|6684.32|6684.32|6683.91|6683.91|0
1651758660000|2022-05-05 13:51:00|6683.99|6683.99|6684.37|6684.37|6684.37|6684.37|6683.99|6683.99|0
1651758670000|2022-05-05 13:51:10|6685.44|6685.44|6685.85|6685.85|6685.98|6685.98|6685.44|6685.44|0
1651758680000|2022-05-05 13:51:20|6685.69|6685.69|6684.61|6684.61|6685.69|6685.69|6684.61|6684.61|0
1651758690000|2022-05-05 13:51:30|6684.53|6684.53|6684.06|6684.06|6684.53|6684.53|6684.06|6684.06|0
1651758700000|2022-05-05 13:51:40|6684.14|6684.14|6684.37|6684.37|6684.37|6684.37|6684.14|6684.14|0
1651758710000|2022-05-05 13:51:50|6684.45|6684.45|6684.2|6684.2|6684.54|6684.54|6683.88|6683.88|0
1651758720000|2022-05-05 13:52:00|6684.77|6684.77|6685.44|6685.44|6686.16|6686.16|6684.61|6684.61|0
1651758730000|2022-05-05 13:52:10|6684.72|6684.72|6685.2|6685.2|6685.56|6685.56|6684.12|6684.12|0
1651758740000|2022-05-05 13:52:20|6684.99|6684.99|6684.22|6684.22|6684.99|6684.99|6684.22|6684.22|0
1651758750000|2022-05-05 13:52:30|6684.54|6684.54|6685.48|6685.48|6685.48|6685.48|6684.54|6684.54|0
1651758760000|2022-05-05 13:52:40|6685.71|6685.71|6685.99|6685.99|6685.99|6685.99|6685.36|6685.36|0
1651758770000|2022-05-05 13:52:50|6686.74|6686.74|6689.69|6689.69|6689.83|6689.83|6686.74|6686.74|0
1651758780000|2022-05-05 13:53:00|6689.45|6689.45|6688.35|6688.35|6689.61|6689.61|6688.19|6688.19|0
1651758790000|2022-05-05 13:53:10|6688.19|6688.19|6688.02|6688.02|6688.46|6688.46|6688.02|6688.02|0
1651758800000|2022-05-05 13:53:20|6688.62|6688.62|6690.84|6690.84|6690.84|6690.84|6688.62|6688.62|0
1651758810000|2022-05-05 13:53:30|6690.99|6690.99|6691.76|6691.76|6691.91|6691.91|6690.99|6690.99|0
1651758820000|2022-05-05 13:53:40|6692|6692|6689.12|6689.12|6692|6692|6688.99|6688.99|0
1651758830000|2022-05-05 13:53:50|6689.04|6689.04|6688.53|6688.53|6689.04|6689.04|6688.53|6688.53|0
1651758840000|2022-05-05 13:54:00|6688.17|6688.17|6688.07|6688.07|6688.61|6688.61|6687.99|6687.99|0
1651758850000|2022-05-05 13:54:10|6688.15|6688.15|6687.94|6687.94|6688.15|6688.15|6687.47|6687.47|0
1651758860000|2022-05-05 13:54:20|6687.79|6687.79|6687.97|6687.97|6688.05|6688.05|6687.79|6687.79|0
1651758870000|2022-05-05 13:54:30|6687.81|6687.81|6687.98|6687.98|6688.28|6688.28|6687.81|6687.81|0
1651758880000|2022-05-05 13:54:40|6687.36|6687.36|6686.1|6686.1|6687.36|6687.36|6685.81|6685.81|0
1651758890000|2022-05-05 13:54:50|6684.17|6684.17|6683.36|6683.36|6684.3|6684.3|6683.36|6683.36|0
1651758900000|2022-05-05 13:55:00|6683.72|6683.72|6682.99|6682.99|6684.02|6684.02|6682.61|6682.61|0
1651758910000|2022-05-05 13:55:10|6683.35|6683.35|6681.96|6681.96|6683.35|6683.35|6681.96|6681.96|0
1651758920000|2022-05-05 13:55:20|6682.04|6682.04|6680.94|6680.94|6682.04|6682.04|6680.87|6680.87|0
1651758930000|2022-05-05 13:55:30|6680.22|6680.22|6676.46|6676.46|6680.22|6680.22|6676.46|6676.46|0
1651758940000|2022-05-05 13:55:40|6676.38|6676.38|6674.48|6674.48|6677.57|6677.57|6674.48|6674.48|0
1651758950000|2022-05-05 13:55:50|6674.78|6674.78|6672.09|6672.09|6675.08|6675.08|6672.09|6672.09|0
1651758960000|2022-05-05 13:56:00|6672.14|6672.14|6671.65|6671.65|6672.74|6672.74|6671.08|6671.08|0
1651758970000|2022-05-05 13:56:10|6671.83|6671.83|6670.9|6670.9|6671.83|6671.83|6670.53|6670.53|0
1651758980000|2022-05-05 13:56:20|6670.49|6670.49|6668.05|6668.05|6670.6|6670.6|6668|6668|0
1651758990000|2022-05-05 13:56:30|6668.26|6668.26|6669.33|6669.33|6669.49|6669.49|6668.26|6668.26|0
1651759000000|2022-05-05 13:56:40|6669.42|6669.42|6669.07|6669.07|6669.42|6669.42|6668.92|6668.92|0
1651759010000|2022-05-05 13:56:50|6668.77|6668.77|6671.03|6671.03|6671.03|6671.03|6668.45|6668.45|0
1651759020000|2022-05-05 13:57:00|6670.31|6670.31|6670.31|6670.31|6670.61|6670.61|6670.31|6670.31|0
1651759030000|2022-05-05 13:57:10|6670.22|6670.22|6669.13|6669.13|6670.22|6670.22|6668.68|6668.68|0
1651759040000|2022-05-05 13:57:20|6667.69|6667.69|6668.09|6668.09|6668.41|6668.41|6667.69|6667.69|0
1651759050000|2022-05-05 13:57:30|6668.01|6668.01|6668.08|6668.08|6668.32|6668.32|6667.47|6667.47|0
1651759060000|2022-05-05 13:57:40|6668|6668|6668.91|6668.91|6669.07|6669.07|6667.87|6667.87|0
1651759070000|2022-05-05 13:57:50|6669.12|6669.12|6669.25|6669.25|6669.33|6669.33|6668.76|6668.76|0
1651759080000|2022-05-05 13:58:00|6669.36|6669.36|6671.51|6671.51|6671.82|6671.82|6669.36|6669.36|0
1651759090000|2022-05-05 13:58:10|6671.43|6671.43|6672.49|6672.49|6672.49|6672.49|6671.35|6671.35|0
1651759100000|2022-05-05 13:58:20|6673.15|6673.15|6671.9|6671.9|6673.54|6673.54|6671.9|6671.9|0
1651759110000|2022-05-05 13:58:30|6672.27|6672.27|6673.22|6673.22|6673.5|6673.5|6672.27|6672.27|0
1651759120000|2022-05-05 13:58:40|6673.3|6673.3|6671.6|6671.6|6673.46|6673.46|6671.6|6671.6|0
1651759130000|2022-05-05 13:58:50|6671.3|6671.3|6670.63|6670.63|6671.3|6671.3|6670.63|6670.63|0
1651759140000|2022-05-05 13:59:00|6671.38|6671.38|6670.48|6670.48|6671.38|6671.38|6670.03|6670.03|0
1651759150000|2022-05-05 13:59:10|6670.18|6670.18|6669.88|6669.88|6670.18|6670.18|6669.88|6669.88|0
1651759160000|2022-05-05 13:59:20|6669.93|6669.93|6669.21|6669.21|6669.93|6669.93|6669.21|6669.21|0
1651759170000|2022-05-05 13:59:30|6669.37|6669.37|6668.51|6668.51|6670.42|6670.42|6668.51|6668.51|0
1651759180000|2022-05-05 13:59:40|6668.31|6668.31|6668.3|6668.3|6668.31|6668.31|6668.07|6668.07|0
1651759190000|2022-05-05 13:59:50|6668.51|6668.51|6667.93|6667.93|6669.36|6669.36|6667.93|6667.93|0
1651759200000|2022-05-05 14:00:00|6667.78|6667.78|6665.61|6665.61|6667.78|6667.78|6664.73|6664.73|0
1651759210000|2022-05-05 14:00:10|6665.24|6665.24|6665.35|6665.35|6665.61|6665.61|6665.24|6665.24|0
1651759220000|2022-05-05 14:00:20|6665.48|6665.48|6668.31|6668.31|6668.39|6668.39|6665.48|6665.48|0
1651759230000|2022-05-05 14:00:30|6668.61|6668.61|6669.2|6669.2|6669.31|6669.31|6668.61|6668.61|0
1651759240000|2022-05-05 14:00:40|6668.85|6668.85|6667.43|6667.43|6668.85|6668.85|6667.43|6667.43|0
1651759250000|2022-05-05 14:00:50|6667.11|6667.11|6665|6665|6667.19|6667.19|6665|6665|0
1651759260000|2022-05-05 14:01:00|6664.78|6664.78|6665.07|6665.07|6665.51|6665.51|6664.78|6664.78|0
1651759270000|2022-05-05 14:01:10|6664.96|6664.96|6665.46|6665.46|6665.46|6665.46|6664.87|6664.87|0
1651759280000|2022-05-05 14:01:20|6665.1|6665.1|6664.32|6664.32|6665.1|6665.1|6664.32|6664.32|0
1651759290000|2022-05-05 14:01:30|6664.56|6664.56|6665.61|6665.61|6665.61|6665.61|6663.23|6663.23|0
1651759300000|2022-05-05 14:01:40|6666.69|6666.69|6667.27|6667.27|6667.4|6667.4|6666.49|6666.49|0
1651759310000|2022-05-05 14:01:50|6666.81|6666.81|6665.32|6665.32|6667.03|6667.03|6665.32|6665.32|0
1651759320000|2022-05-05 14:02:00|6664.97|6664.97|6662.93|6662.93|6664.97|6664.97|6662.93|6662.93|0
1651759330000|2022-05-05 14:02:10|6662.57|6662.57|6662.69|6662.69|6662.93|6662.93|6662.57|6662.57|0
1651759340000|2022-05-05 14:02:20|6662.5|6662.5|6661.68|6661.68|6662.5|6662.5|6661.6|6661.6|0
1651759350000|2022-05-05 14:02:30|6662.39|6662.39|6662.06|6662.06|6662.39|6662.39|6661.37|6661.37|0
1651759360000|2022-05-05 14:02:40|6662.36|6662.36|6664.11|6664.11|6664.11|6664.11|6662.36|6662.36|0
1651759370000|2022-05-05 14:02:50|6664.44|6664.44|6664.19|6664.19|6664.44|6664.44|6663.68|6663.68|0
1651759380000|2022-05-05 14:03:00|6664.32|6664.32|6663.82|6663.82|6664.32|6664.32|6663.82|6663.82|0
1651759390000|2022-05-05 14:03:10|6663.74|6663.74|6664.4|6664.4|6664.55|6664.55|6663.74|6663.74|0
1651759400000|2022-05-05 14:03:20|6664.04|6664.04|6664.14|6664.14|6664.91|6664.91|6664.04|6664.04|0
1651759410000|2022-05-05 14:03:30|6663.84|6663.84|6662.62|6662.62|6663.84|6663.84|6662.6|6662.6|0
1651759420000|2022-05-05 14:03:40|6662.47|6662.47|6663.29|6663.29|6663.88|6663.88|6662.47|6662.47|0
1651759430000|2022-05-05 14:03:50|6663.34|6663.34|6662.62|6662.62|6663.34|6663.34|6662.62|6662.62|0
1651759440000|2022-05-05 14:04:00|6662.26|6662.26|6662.2|6662.2|6662.28|6662.28|6661.95|6661.95|0
1651759450000|2022-05-05 14:04:10|6662.03|6662.03|6661.92|6661.92|6662.03|6662.03|6661.62|6661.62|0
1651759460000|2022-05-05 14:04:20|6661.71|6661.71|6660.22|6660.22|6661.71|6661.71|6660.22|6660.22|0
1651759470000|2022-05-05 14:04:30|6659.99|6659.99|6658.04|6658.04|6659.99|6659.99|6658.04|6658.04|0
1651759480000|2022-05-05 14:04:40|6657.83|6657.83|6656.47|6656.47|6657.83|6657.83|6656.47|6656.47|0
1651759490000|2022-05-05 14:04:50|6656.23|6656.23|6656.07|6656.07|6656.89|6656.89|6656.07|6656.07|0
1651759500000|2022-05-05 14:05:00|6655.99|6655.99|6655.51|6655.51|6656.19|6656.19|6655.34|6655.34|0
1651759510000|2022-05-05 14:05:10|6655.21|6655.21|6652.37|6652.37|6655.21|6655.21|6652.37|6652.37|0
1651759520000|2022-05-05 14:05:20|6652.14|6652.14|6652.86|6652.86|6652.86|6652.86|6651.87|6651.87|0
1651759530000|2022-05-05 14:05:30|6652.97|6652.97|6654.54|6654.54|6654.74|6654.74|6651.93|6651.93|0
1651759540000|2022-05-05 14:05:40|6654.13|6654.13|6651.07|6651.07|6654.13|6654.13|6651.07|6651.07|0
1651759550000|2022-05-05 14:05:50|6650.76|6650.76|6655.51|6655.51|6655.51|6655.51|6650.76|6650.76|0
1651759560000|2022-05-05 14:06:00|6655.15|6655.15|6653.84|6653.84|6655.15|6655.15|6653.84|6653.84|0
1651759570000|2022-05-05 14:06:10|6653.09|6653.09|6655.03|6655.03|6655.03|6655.03|6652.73|6652.73|0
1651759580000|2022-05-05 14:06:20|6651.91|6651.91|6651.22|6651.22|6651.91|6651.91|6651.14|6651.14|0
1651759590000|2022-05-05 14:06:30|6651.14|6651.14|6651.85|6651.85|6651.85|6651.85|6651.14|6651.14|0
1651759600000|2022-05-05 14:06:40|6651.69|6651.69|6652.6|6652.6|6652.78|6652.78|6651.69|6651.69|0
1651759610000|2022-05-05 14:06:50|6652.45|6652.45|6652.09|6652.09|6652.67|6652.67|6651.81|6651.81|0
1651759620000|2022-05-05 14:07:00|6652.01|6652.01|6651.27|6651.27|6652.01|6652.01|6651.18|6651.18|0
1651759630000|2022-05-05 14:07:10|6651.46|6651.46|6652.13|6652.13|6652.13|6652.13|6651.46|6651.46|0
1651759640000|2022-05-05 14:07:20|6652.29|6652.29|6652.78|6652.78|6653.29|6653.29|6652.21|6652.21|0
1651759650000|2022-05-05 14:07:30|6652.7|6652.7|6652.22|6652.22|6652.7|6652.7|6652.22|6652.22|0
1651759660000|2022-05-05 14:07:40|6652.11|6652.11|6648.07|6648.07|6652.11|6652.11|6648.07|6648.07|0
1651759670000|2022-05-05 14:07:50|6648.33|6648.33|6646.05|6646.05|6648.33|6648.33|6646.05|6646.05|0
1651759680000|2022-05-05 14:08:00|6645.96|6645.96|6645.69|6645.69|6646.61|6646.61|6645.44|6645.44|0
1651759690000|2022-05-05 14:08:10|6646.41|6646.41|6647.85|6647.85|6647.85|6647.85|6646.41|6646.41|0
1651759700000|2022-05-05 14:08:20|6648.15|6648.15|6651.19|6651.19|6651.35|6651.35|6648.15|6648.15|0
1651759710000|2022-05-05 14:08:30|6651.26|6651.26|6651.05|6651.05|6651.64|6651.64|6651.05|6651.05|0
1651759720000|2022-05-05 14:08:40|6650.89|6650.89|6651.29|6651.29|6651.53|6651.53|6650.68|6650.68|0
1651759730000|2022-05-05 14:08:50|6651.08|6651.08|6650.22|6650.22|6651.08|6651.08|6650.22|6650.22|0
1651759740000|2022-05-05 14:09:00|6649.83|6649.83|6650.58|6650.58|6650.58|6650.58|6649.32|6649.32|0
1651759750000|2022-05-05 14:09:10|6650.67|6650.67|6649.63|6649.63|6651.19|6651.19|6649.63|6649.63|0
1651759760000|2022-05-05 14:09:20|6649.79|6649.79|6649.04|6649.04|6649.79|6649.79|6648.85|6648.85|0
1651759770000|2022-05-05 14:09:30|6648.68|6648.68|6649.33|6649.33|6649.33|6649.33|6647.69|6647.69|0
1651759780000|2022-05-05 14:09:40|6649.44|6649.44|6650.14|6650.14|6651.36|6651.36|6649.28|6649.28|0
1651759790000|2022-05-05 14:09:50|6649.84|6649.84|6648.81|6648.81|6649.84|6649.84|6648.66|6648.66|0
1651759800000|2022-05-05 14:10:00|6648.62|6648.62|6649.04|6649.04|6649.04|6649.04|6648.31|6648.31|0
1651759810000|2022-05-05 14:10:10|6648.89|6648.89|6649.35|6649.35|6649.35|6649.35|6648.89|6648.89|0
1651759820000|2022-05-05 14:10:20|6649.19|6649.19|6653.55|6653.55|6653.55|6653.55|6648.88|6648.88|0
1651759830000|2022-05-05 14:10:30|6653.64|6653.64|6653.87|6653.87|6654.29|6654.29|6653.55|6653.55|0
1651759840000|2022-05-05 14:10:40|6653.28|6653.28|6652.9|6652.9|6653.31|6653.31|6652.9|6652.9|0
1651759850000|2022-05-05 14:10:50|6652.82|6652.82|6652.74|6652.74|6652.82|6652.82|6652.74|6652.74|0
1651759860000|2022-05-05 14:11:00|6652.02|6652.02|6650.83|6650.83|6652.02|6652.02|6650.46|6650.46|0
1651759870000|2022-05-05 14:11:10|6650.74|6650.74|6650.72|6650.72|6650.74|6650.74|6649.49|6649.49|0
1651759880000|2022-05-05 14:11:20|6651.08|6651.08|6651.33|6651.33|6651.33|6651.33|6651.08|6651.08|0
1651759890000|2022-05-05 14:11:30|6651.24|6651.24|6651.02|6651.02|6651.4|6651.4|6650.86|6650.86|0
1651759900000|2022-05-05 14:11:40|6650.94|6650.94|6648.91|6648.91|6650.94|6650.94|6648.91|6648.91|0
1651759910000|2022-05-05 14:11:50|6648.53|6648.53|6646.26|6646.26|6648.53|6648.53|6646.26|6646.26|0
1651759920000|2022-05-05 14:12:00|6646.42|6646.42|6649.33|6649.33|6650.08|6650.08|6646.42|6646.42|0
1651759930000|2022-05-05 14:12:10|6648.73|6648.73|6648.96|6648.96|6648.96|6648.96|6648.09|6648.09|0
1651759940000|2022-05-05 14:12:20|6648.88|6648.88|6648.19|6648.19|6648.88|6648.88|6648.03|6648.03|0
1651759950000|2022-05-05 14:12:30|6648.1|6648.1|6647.16|6647.16|6648.1|6648.1|6647.16|6647.16|0
1651759960000|2022-05-05 14:12:40|6647.37|6647.37|6646.79|6646.79|6647.37|6647.37|6646.79|6646.79|0
1651759970000|2022-05-05 14:12:50|6646.1|6646.1|6646.96|6646.96|6647.12|6647.12|6646.1|6646.1|0
1651759980000|2022-05-05 14:13:00|6647.07|6647.07|6648.06|6648.06|6648.29|6648.29|6647.07|6647.07|0
1651759990000|2022-05-05 14:13:10|6648.17|6648.17|6648.64|6648.64|6648.64|6648.64|6648.17|6648.17|0
1651760000000|2022-05-05 14:13:20|6648.79|6648.79|6646.12|6646.12|6649.48|6649.48|6646.12|6646.12|0
1651760010000|2022-05-05 14:13:30|6646.04|6646.04|6646.34|6646.34|6646.34|6646.34|6645.89|6645.89|0
1651760020000|2022-05-05 14:13:40|6647.05|6647.05|6648.5|6648.5|6648.5|6648.5|6647.05|6647.05|0
1651760030000|2022-05-05 14:13:50|6648.35|6648.35|6648.72|6648.72|6648.72|6648.72|6648.35|6648.35|0
1651760040000|2022-05-05 14:14:00|6649.02|6649.02|6649.4|6649.4|6649.4|6649.4|6649.02|6649.02|0
1651760050000|2022-05-05 14:14:10|6649.16|6649.16|6650.53|6650.53|6650.9|6650.9|6648.85|6648.85|0
1651760060000|2022-05-05 14:14:20|6650.37|6650.37|6648.6|6648.6|6650.37|6650.37|6648.6|6648.6|0
1651760070000|2022-05-05 14:14:30|6647.88|6647.88|6647.59|6647.59|6648.11|6648.11|6647.22|6647.22|0
1651760080000|2022-05-05 14:14:40|6647.21|6647.21|6647.22|6647.22|6647.57|6647.57|6646.84|6646.84|0
1651760090000|2022-05-05 14:14:50|6647.17|6647.17|6645.86|6645.86|6647.17|6647.17|6645.86|6645.86|0
1651760100000|2022-05-05 14:15:00|6645.95|6645.95|6646.74|6646.74|6646.85|6646.85|6645.95|6645.95|0
1651760110000|2022-05-05 14:15:10|6646.82|6646.82|6644.16|6644.16|6647.25|6647.25|6644.16|6644.16|0
1651760120000|2022-05-05 14:15:20|6643.17|6643.17|6642.68|6642.68|6643.33|6643.33|6641.79|6641.79|0
1651760130000|2022-05-05 14:15:30|6642.89|6642.89|6640.34|6640.34|6642.89|6642.89|6640.34|6640.34|0
1651760140000|2022-05-05 14:15:40|6639.27|6639.27|6639.66|6639.66|6639.66|6639.66|6638.57|6638.57|0
1651760150000|2022-05-05 14:15:50|6639.89|6639.89|6640.38|6640.38|6640.38|6640.38|6639.36|6639.36|0
1651760160000|2022-05-05 14:16:00|6640.3|6640.3|6639.56|6639.56|6640.3|6640.3|6639.41|6639.41|0
1651760170000|2022-05-05 14:16:10|6639.45|6639.45|6640.26|6640.26|6640.26|6640.26|6639.45|6639.45|0
1651760180000|2022-05-05 14:16:20|6639.89|6639.89|6639.91|6639.91|6640.6|6640.6|6639.53|6639.53|0
1651760190000|2022-05-05 14:16:30|6640.04|6640.04|6640.02|6640.02|6640.75|6640.75|6639.19|6639.19|0
1651760200000|2022-05-05 14:16:40|6640.1|6640.1|6640.39|6640.39|6640.52|6640.52|6640.1|6640.1|0
1651760210000|2022-05-05 14:16:50|6640.2|6640.2|6638.53|6638.53|6640.28|6640.28|6637.66|6637.66|0
1651760220000|2022-05-05 14:17:00|6638.17|6638.17|6636.88|6636.88|6638.17|6638.17|6636.16|6636.16|0
1651760230000|2022-05-05 14:17:10|6637.35|6637.35|6638.87|6638.87|6638.87|6638.87|6637.35|6637.35|0
1651760240000|2022-05-05 14:17:20|6638.76|6638.76|6641.39|6641.39|6641.43|6641.43|6638.76|6638.76|0
1651760250000|2022-05-05 14:17:30|6641.77|6641.77|6642.43|6642.43|6642.43|6642.43|6641.48|6641.48|0
1651760260000|2022-05-05 14:17:40|6642.73|6642.73|6639.28|6639.28|6642.73|6642.73|6639.28|6639.28|0
1651760270000|2022-05-05 14:17:50|6639.66|6639.66|6638.51|6638.51|6639.66|6639.66|6638.51|6638.51|0
1651760280000|2022-05-05 14:18:00|6638.2|6638.2|6638.47|6638.47|6638.47|6638.47|6637.81|6637.81|0
1651760290000|2022-05-05 14:18:10|6638.56|6638.56|6638.22|6638.22|6639.22|6639.22|6638.15|6638.15|0
1651760300000|2022-05-05 14:18:20|6638.46|6638.46|6639.09|6639.09|6639.09|6639.09|6638.39|6638.39|0
1651760310000|2022-05-05 14:18:30|6639.24|6639.24|6639.35|6639.35|6639.35|6639.35|6638.47|6638.47|0
1651760320000|2022-05-05 14:18:40|6639.26|6639.26|6637.31|6637.31|6639.26|6639.26|6637.12|6637.12|0
1651760330000|2022-05-05 14:18:50|6638.03|6638.03|6635.46|6635.46|6638.33|6638.33|6635.31|6635.31|0
1651760340000|2022-05-05 14:19:00|6635.08|6635.08|6635.89|6635.89|6636.13|6636.13|6635.01|6635.01|0
1651760350000|2022-05-05 14:19:10|6635.34|6635.34|6634.03|6634.03|6635.34|6635.34|6633.95|6633.95|0
1651760360000|2022-05-05 14:19:20|6634.11|6634.11|6634.83|6634.83|6634.83|6634.83|6633.64|6633.64|0
1651760370000|2022-05-05 14:19:30|6635.17|6635.17|6634.2|6634.2|6635.17|6635.17|6633.45|6633.45|0
1651760380000|2022-05-05 14:19:40|6634.05|6634.05|6632.61|6632.61|6634.05|6634.05|6631.74|6631.74|0
1651760390000|2022-05-05 14:19:50|6632.69|6632.69|6632.72|6632.72|6632.72|6632.72|6632.48|6632.48|0
1651760400000|2022-05-05 14:20:00|6632.57|6632.57|6631.68|6631.68|6632.68|6632.68|6631.68|6631.68|0
1651760410000|2022-05-05 14:20:10|6631.59|6631.59|6632.15|6632.15|6632.76|6632.76|6631.59|6631.59|0
1651760420000|2022-05-05 14:20:20|6630.78|6630.78|6628.25|6628.25|6630.78|6630.78|6628.25|6628.25|0
1651760430000|2022-05-05 14:20:30|6628.41|6628.41|6627.83|6627.83|6628.41|6628.41|6627.83|6627.83|0
1651760440000|2022-05-05 14:20:40|6627.78|6627.78|6621.18|6621.18|6627.78|6627.78|6621.18|6621.18|0
1651760450000|2022-05-05 14:20:50|6621.67|6621.67|6621.48|6621.48|6621.71|6621.71|6620.4|6620.4|0
1651760460000|2022-05-05 14:21:00|6620.61|6620.61|6619.93|6619.93|6620.61|6620.61|6618.75|6618.75|0
1651760470000|2022-05-05 14:21:10|6619.84|6619.84|6620.22|6620.22|6620.4|6620.4|6619.84|6619.84|0
1651760480000|2022-05-05 14:21:20|6620.06|6620.06|6621.97|6621.97|6622.43|6622.43|6620.06|6620.06|0
1651760490000|2022-05-05 14:21:30|6622.06|6622.06|6621.31|6621.31|6622.06|6622.06|6621.31|6621.31|0
1651760500000|2022-05-05 14:21:40|6621.23|6621.23|6620.18|6620.18|6621.43|6621.43|6620.07|6620.07|0
1651760510000|2022-05-05 14:21:50|6620.27|6620.27|6619.82|6619.82|6620.36|6620.36|6619.82|6619.82|0
1651760520000|2022-05-05 14:22:00|6619.07|6619.07|6616.23|6616.23|6619.07|6619.07|6615.79|6615.79|0
1651760530000|2022-05-05 14:22:10|6616.39|6616.39|6618.03|6618.03|6618.66|6618.66|6616.39|6616.39|0
1651760540000|2022-05-05 14:22:20|6618.16|6618.16|6620.03|6620.03|6620.24|6620.24|6618.16|6618.16|0
1651760550000|2022-05-05 14:22:30|6619.94|6619.94|6619.84|6619.84|6619.94|6619.94|6619.84|6619.84|0
1651760560000|2022-05-05 14:22:40|6619.68|6619.68|6620.1|6620.1|6620.88|6620.88|6619.68|6619.68|0
1651760570000|2022-05-05 14:22:50|6619.74|6619.74|6618.5|6618.5|6619.74|6619.74|6618.28|6618.28|0
1651760580000|2022-05-05 14:23:00|6618.42|6618.42|6618.45|6618.45|6618.75|6618.75|6617.78|6617.78|0
1651760590000|2022-05-05 14:23:10|6618.05|6618.05|6617.03|6617.03|6618.28|6618.28|6617.03|6617.03|0
1651760600000|2022-05-05 14:23:20|6616.81|6616.81|6615.81|6615.81|6616.81|6616.81|6615.8|6615.8|0
1651760610000|2022-05-05 14:23:30|6616.11|6616.11|6615.16|6615.16|6616.27|6616.27|6615.16|6615.16|0
1651760620000|2022-05-05 14:23:40|6615.32|6615.32|6617.31|6617.31|6617.58|6617.58|6614.59|6614.59|0
1651760630000|2022-05-05 14:23:50|6618.39|6618.39|6618.34|6618.34|6618.7|6618.7|6618.18|6618.18|0
1651760640000|2022-05-05 14:24:00|6618.38|6618.38|6618.78|6618.78|6619.39|6619.39|6618.38|6618.38|0
1651760650000|2022-05-05 14:24:10|6618.92|6618.92|6618.59|6618.59|6620.25|6620.25|6618.59|6618.59|0
1651760660000|2022-05-05 14:24:20|6618.18|6618.18|6617.83|6617.83|6618.72|6618.72|6617.83|6617.83|0
1651760670000|2022-05-05 14:24:30|6617.52|6617.52|6616.4|6616.4|6617.52|6617.52|6616.4|6616.4|0
1651760680000|2022-05-05 14:24:40|6616.07|6616.07|6614.78|6614.78|6616.1|6616.1|6614.78|6614.78|0
1651760690000|2022-05-05 14:24:50|6614.82|6614.82|6614.3|6614.3|6614.93|6614.93|6614.3|6614.3|0
1651760700000|2022-05-05 14:25:00|6614.22|6614.22|6614.54|6614.54|6614.9|6614.9|6614.22|6614.22|0
1651760710000|2022-05-05 14:25:10|6614.74|6614.74|6614.93|6614.93|6614.93|6614.93|6614.54|6614.54|0
1651760720000|2022-05-05 14:25:20|6614.74|6614.74|6613.76|6613.76|6614.74|6614.74|6613.76|6613.76|0
1651760730000|2022-05-05 14:25:30|6613.67|6613.67|6614.03|6614.03|6614.12|6614.12|6613.67|6613.67|0
1651760740000|2022-05-05 14:25:40|6614.26|6614.26|6615.74|6615.74|6616.16|6616.16|6614.26|6614.26|0
1651760750000|2022-05-05 14:25:50|6615.59|6615.59|6615.41|6615.41|6615.59|6615.59|6615.41|6615.41|0
1651760760000|2022-05-05 14:26:00|6614.75|6614.75|6614.01|6614.01|6615.04|6615.04|6613.52|6613.52|0
1651760770000|2022-05-05 14:26:10|6614.53|6614.53|6614.83|6614.83|6614.86|6614.86|6614.5|6614.5|0
1651760780000|2022-05-05 14:26:20|6613.73|6613.73|6614.1|6614.1|6614.1|6614.1|6613.73|6613.73|0
1651760790000|2022-05-05 14:26:30|6614.48|6614.48|6614.85|6614.85|6615.94|6615.94|6614.32|6614.32|0
1651760800000|2022-05-05 14:26:40|6614.13|6614.13|6613.73|6613.73|6614.25|6614.25|6613.37|6613.37|0
1651760810000|2022-05-05 14:26:50|6613.58|6613.58|6613.04|6613.04|6613.64|6613.64|6613.04|6613.04|0
1651760820000|2022-05-05 14:27:00|6613.15|6613.15|6611.51|6611.51|6613.15|6613.15|6611.51|6611.51|0
1651760830000|2022-05-05 14:27:10|6611.87|6611.87|6611.82|6611.82|6611.87|6611.87|6611.82|6611.82|0
1651760840000|2022-05-05 14:27:20|6611.74|6611.74|6611.81|6611.81|6612.17|6612.17|6611.74|6611.74|0
1651760850000|2022-05-05 14:27:30|6611.53|6611.53|6611.12|6611.12|6611.71|6611.71|6611.12|6611.12|0
1651760860000|2022-05-05 14:27:40|6610.82|6610.82|6611.85|6611.85|6611.93|6611.93|6610.51|6610.51|0
1651760870000|2022-05-05 14:27:50|6611.93|6611.93|6611.76|6611.76|6611.93|6611.93|6611.21|6611.21|0
1651760880000|2022-05-05 14:28:00|6611.68|6611.68|6611.96|6611.96|6611.96|6611.96|6611.21|6611.21|0
1651760890000|2022-05-05 14:28:10|6611.59|6611.59|6611.76|6611.76|6613.19|6613.19|6611.59|6611.59|0
1651760900000|2022-05-05 14:28:20|6611.68|6611.68|6609.19|6609.19|6611.68|6611.68|6609.19|6609.19|0
1651760910000|2022-05-05 14:28:30|6608.59|6608.59|6607.32|6607.32|6608.59|6608.59|6607|6607|0
1651760920000|2022-05-05 14:28:40|6607.24|6607.24|6606.75|6606.75|6607.24|6607.24|6606.6|6606.6|0
1651760930000|2022-05-05 14:28:50|6606.37|6606.37|6606.26|6606.26|6606.37|6606.37|6605.27|6605.27|0
1651760940000|2022-05-05 14:29:00|6605.9|6605.9|6604.45|6604.45|6605.9|6605.9|6603.93|6603.93|0
1651760950000|2022-05-05 14:29:10|6604.29|6604.29|6603.76|6603.76|6604.29|6604.29|6603.57|6603.57|0
1651760960000|2022-05-05 14:29:20|6603.99|6603.99|6603.11|6603.11|6604.4|6604.4|6603.11|6603.11|0
1651760970000|2022-05-05 14:29:30|6602.88|6602.88|6599.19|6599.19|6602.92|6602.92|6599.19|6599.19|0
1651760980000|2022-05-05 14:29:40|6599.55|6599.55|6597.47|6597.47|6599.59|6599.59|6596.98|6596.98|0
1651760990000|2022-05-05 14:29:50|6597.05|6597.05|6596.97|6596.97|6597.05|6597.05|6596.6|6596.6|0
1651761000000|2022-05-05 14:30:00|6595.89|6595.89|6596.76|6596.76|6596.76|6596.76|6595.68|6595.68|0
1651761010000|2022-05-05 14:30:10|6596.43|6596.43|6595.46|6595.46|6596.43|6596.43|6595.13|6595.13|0
1651761020000|2022-05-05 14:30:20|6595.23|6595.23|6594.4|6594.4|6595.59|6595.59|6594.4|6594.4|0
1651761030000|2022-05-05 14:30:30|6594.48|6594.48|6594.98|6594.98|6595.29|6595.29|6594.48|6594.48|0
1651761040000|2022-05-05 14:30:40|6594.62|6594.62|6594.92|6594.92|6595|6595|6594.62|6594.62|0
1651761050000|2022-05-05 14:30:50|6595.01|6595.01|6595.48|6595.48|6595.48|6595.48|6594.79|6594.79|0
1651761060000|2022-05-05 14:31:00|6595.78|6595.78|6595.76|6595.76|6596.46|6596.46|6595.04|6595.04|0
1651761070000|2022-05-05 14:31:10|6596.06|6596.06|6596.43|6596.43|6596.43|6596.43|6595.9|6595.9|0
1651761080000|2022-05-05 14:31:20|6596.35|6596.35|6597.93|6597.93|6597.93|6597.93|6596.35|6596.35|0
1651761090000|2022-05-05 14:31:30|6598.65|6598.65|6600.65|6600.65|6600.65|6600.65|6598.65|6598.65|0
1651761100000|2022-05-05 14:31:40|6600.36|6600.36|6600.11|6600.11|6601.14|6601.14|6600.11|6600.11|0
1651761110000|2022-05-05 14:31:50|6600.27|6600.27|6601.18|6601.18|6601.18|6601.18|6600.27|6600.27|0
1651761120000|2022-05-05 14:32:00|6601.02|6601.02|6601.09|6601.09|6601.17|6601.17|6601.02|6601.02|0
1651761130000|2022-05-05 14:32:10|6600.93|6600.93|6601.14|6601.14|6601.29|6601.29|6600.93|6600.93|0
1651761140000|2022-05-05 14:32:20|6601.01|6601.01|6596.55|6596.55|6601.01|6601.01|6596.55|6596.55|0
1651761150000|2022-05-05 14:32:30|6596.14|6596.14|6596.08|6596.08|6596.14|6596.14|6595.61|6595.61|0
1651761160000|2022-05-05 14:32:40|6595.99|6595.99|6595.23|6595.23|6595.99|6595.99|6595.23|6595.23|0
1651761170000|2022-05-05 14:32:50|6595.31|6595.31|6593.06|6593.06|6595.31|6595.31|6593.06|6593.06|0
1651761180000|2022-05-05 14:33:00|6593.03|6593.03|6593.64|6593.64|6593.8|6593.8|6593.03|6593.03|0
1651761190000|2022-05-05 14:33:10|6591.7|6591.7|6588.61|6588.61|6591.86|6591.86|6588.28|6588.28|0
1651761200000|2022-05-05 14:33:20|6588.45|6588.45|6584.28|6584.28|6588.45|6588.45|6584.26|6584.26|0
1651761210000|2022-05-05 14:33:30|6583.21|6583.21|6580.04|6580.04|6583.29|6583.29|6579.37|6579.37|0
1651761220000|2022-05-05 14:33:40|6579.96|6579.96|6579.9|6579.9|6580.57|6580.57|6579.21|6579.21|0
1651761230000|2022-05-05 14:33:50|6579.75|6579.75|6580.29|6580.29|6580.29|6580.29|6579.27|6579.27|0
1651761240000|2022-05-05 14:34:00|6580.38|6580.38|6581.84|6581.84|6584.93|6584.93|6580.38|6580.38|0
1651761250000|2022-05-05 14:34:10|6582.59|6582.59|6582.61|6582.61|6582.97|6582.97|6581.53|6581.53|0
1651761260000|2022-05-05 14:34:20|6582.2|6582.2|6581.16|6581.16|6582.2|6582.2|6581.16|6581.16|0
1651761270000|2022-05-05 14:34:30|6581.08|6581.08|6580.2|6580.2|6581.08|6581.08|6579.86|6579.86|0
1651761280000|2022-05-05 14:34:40|6580.27|6580.27|6580.03|6580.03|6580.5|6580.5|6580.01|6580.01|0
1651761290000|2022-05-05 14:34:50|6579.32|6579.32|6579.41|6579.41|6579.69|6579.69|6579.32|6579.32|0
1651761300000|2022-05-05 14:35:00|6579.64|6579.64|6579.04|6579.04|6580.02|6580.02|6579.04|6579.04|0
1651761310000|2022-05-05 14:35:10|6579.4|6579.4|6580.4|6580.4|6580.48|6580.48|6579.4|6579.4|0
1651761320000|2022-05-05 14:35:20|6580.32|6580.32|6580.16|6580.16|6580.48|6580.48|6579.97|6579.97|0
1651761330000|2022-05-05 14:35:30|6580.24|6580.24|6581.07|6581.07|6581.07|6581.07|6580.24|6580.24|0
1651761340000|2022-05-05 14:35:40|6581.79|6581.79|6577.35|6577.35|6581.79|6581.79|6577.35|6577.35|0
1651761350000|2022-05-05 14:35:50|6577.56|6577.56|6578.6|6578.6|6578.6|6578.6|6577.4|6577.4|0
1651761360000|2022-05-05 14:36:00|6578.81|6578.81|6576.31|6576.31|6579.13|6579.13|6576.31|6576.31|0
1651761370000|2022-05-05 14:36:10|6576.39|6576.39|6576.26|6576.26|6576.39|6576.39|6576.09|6576.09|0
1651761380000|2022-05-05 14:36:20|6574.1|6574.1|6573.46|6573.46|6574.22|6574.22|6573.46|6573.46|0
1651761390000|2022-05-05 14:36:30|6573.38|6573.38|6569.57|6569.57|6573.38|6573.38|6569.42|6569.42|0
1651761400000|2022-05-05 14:36:40|6569.93|6569.93|6569.36|6569.36|6569.93|6569.93|6569.36|6569.36|0
1651761410000|2022-05-05 14:36:50|6569.44|6569.44|6568.54|6568.54|6569.59|6569.59|6568.54|6568.54|0
1651761420000|2022-05-05 14:37:00|6568.46|6568.46|6567.74|6567.74|6568.46|6568.46|6567.28|6567.28|0
1651761430000|2022-05-05 14:37:10|6568.14|6568.14|6570.72|6570.72|6570.72|6570.72|6567.87|6567.87|0
1651761440000|2022-05-05 14:37:20|6572.75|6572.75|6578.1|6578.1|6578.1|6578.1|6572.7|6572.7|0
1651761450000|2022-05-05 14:37:30|6578.24|6578.24|6577.81|6577.81|6578.24|6578.24|6577.81|6577.81|0
1651761460000|2022-05-05 14:37:40|6577.72|6577.72|6576.68|6576.68|6577.72|6577.72|6576.08|6576.08|0
1651761470000|2022-05-05 14:37:50|6576.84|6576.84|6577.18|6577.18|6577.59|6577.59|6576.51|6576.51|0
1651761480000|2022-05-05 14:38:00|6577.26|6577.26|6574.15|6574.15|6577.26|6577.26|6574.15|6574.15|0
1651761490000|2022-05-05 14:38:10|6573.99|6573.99|6570.66|6570.66|6573.99|6573.99|6569.98|6569.98|0
1651761500000|2022-05-05 14:38:20|6570.48|6570.48|6569.15|6569.15|6570.48|6570.48|6569.15|6569.15|0
1651761510000|2022-05-05 14:38:30|6569.05|6569.05|6570.34|6570.34|6570.72|6570.72|6569.05|6569.05|0
1651761520000|2022-05-05 14:38:40|6572.14|6572.14|6573.66|6573.66|6573.7|6573.7|6572.14|6572.14|0
1651761530000|2022-05-05 14:38:50|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|0
1651761540000|2022-05-05 14:39:00|6573.32|6573.32|6574.08|6574.08|6574.16|6574.16|6573.32|6573.32|0
1651761550000|2022-05-05 14:39:10|6573.67|6573.67|6573.15|6573.15|6573.67|6573.67|6573.15|6573.15|0
1651761560000|2022-05-05 14:39:20|6572.93|6572.93|6572.56|6572.56|6572.93|6572.93|6572.02|6572.02|0
1651761570000|2022-05-05 14:39:30|6572.35|6572.35|6569.67|6569.67|6572.35|6572.35|6569.57|6569.57|0
1651761580000|2022-05-05 14:39:40|6569.59|6569.59|6568.55|6568.55|6569.59|6569.59|6568.55|6568.55|0
1651761590000|2022-05-05 14:39:50|6568.46|6568.46|6568.33|6568.33|6568.69|6568.69|6568.3|6568.3|0
1651761600000|2022-05-05 14:40:00|6567.96|6567.96|6568.48|6568.48|6568.5|6568.5|6567.52|6567.52|0
1651761610000|2022-05-05 14:40:10|6568.86|6568.86|6569.29|6569.29|6569.29|6569.29|6568.86|6568.86|0
1651761620000|2022-05-05 14:40:20|6569.14|6569.14|6569.93|6569.93|6569.93|6569.93|6569.14|6569.14|0
1651761630000|2022-05-05 14:40:30|6572.09|6572.09|6575.61|6575.61|6575.61|6575.61|6572.09|6572.09|0
1651761640000|2022-05-05 14:40:40|6575.53|6575.53|6576.11|6576.11|6576.11|6576.11|6575.3|6575.3|0
1651761650000|2022-05-05 14:40:50|6576.72|6576.72|6577.97|6577.97|6577.97|6577.97|6576.29|6576.29|0
1651761660000|2022-05-05 14:41:00|6578.27|6578.27|6578.21|6578.21|6578.27|6578.27|6577.94|6577.94|0
1651761670000|2022-05-05 14:41:10|6578.93|6578.93|6577.87|6577.87|6578.93|6578.93|6577.87|6577.87|0
1651761680000|2022-05-05 14:41:20|6577.49|6577.49|6576.9|6576.9|6577.49|6577.49|6576.9|6576.9|0
1651761690000|2022-05-05 14:41:30|6576.54|6576.54|6576.55|6576.55|6577.02|6577.02|6576.2|6576.2|0
1651761700000|2022-05-05 14:41:40|6576.46|6576.46|6576.13|6576.13|6576.46|6576.46|6576.08|6576.08|0
1651761710000|2022-05-05 14:41:50|6575.74|6575.74|6574.16|6574.16|6575.74|6575.74|6574.08|6574.08|0
1651761720000|2022-05-05 14:42:00|6573.8|6573.8|6572.97|6572.97|6574.2|6574.2|6572.97|6572.97|0
1651761730000|2022-05-05 14:42:10|6573.12|6573.12|6573.07|6573.07|6573.36|6573.36|6572.97|6572.97|0
1651761740000|2022-05-05 14:42:20|6572.99|6572.99|6574.17|6574.17|6574.17|6574.17|6572.55|6572.55|0
1651761750000|2022-05-05 14:42:30|6574.01|6574.01|6574.48|6574.48|6574.7|6574.7|6574.01|6574.01|0
1651761760000|2022-05-05 14:42:40|6574.33|6574.33|6574.09|6574.09|6574.33|6574.33|6573.78|6573.78|0
1651761770000|2022-05-05 14:42:50|6574.19|6574.19|6573.95|6573.95|6574.19|6574.19|6573.95|6573.95|0
1651761780000|2022-05-05 14:43:00|6573.81|6573.81|6570.43|6570.43|6573.81|6573.81|6570.35|6570.35|0
1651761790000|2022-05-05 14:43:10|6570.51|6570.51|6570.25|6570.25|6570.58|6570.58|6569.2|6569.2|0
1651761800000|2022-05-05 14:43:20|6570.03|6570.03|6572.43|6572.43|6572.43|6572.43|6570.03|6570.03|0
1651761810000|2022-05-05 14:43:30|6572.64|6572.64|6578.58|6578.58|6578.58|6578.58|6572.64|6572.64|0
1651761820000|2022-05-05 14:43:40|6579|6579|6578.73|6578.73|6579.47|6579.47|6578.2|6578.2|0
1651761830000|2022-05-05 14:43:50|6578.66|6578.66|6577.39|6577.39|6578.66|6578.66|6577.39|6577.39|0
1651761840000|2022-05-05 14:44:00|6577.2|6577.2|6577.13|6577.13|6577.34|6577.34|6577.1|6577.1|0
1651761850000|2022-05-05 14:44:10|6576.95|6576.95|6577.5|6577.5|6577.5|6577.5|6576.95|6576.95|0
1651761860000|2022-05-05 14:44:20|6577.54|6577.54|6577.97|6577.97|6578.92|6578.92|6576.59|6576.59|0
1651761870000|2022-05-05 14:44:30|6577.67|6577.67|6578.67|6578.67|6578.67|6578.67|6577.44|6577.44|0
1651761880000|2022-05-05 14:44:40|6578.59|6578.59|6578.46|6578.46|6578.59|6578.59|6578.44|6578.44|0
1651761890000|2022-05-05 14:44:50|6578.27|6578.27|6577.95|6577.95|6578.27|6578.27|6577.66|6577.66|0
1651761900000|2022-05-05 14:45:00|6578.57|6578.57|6579.15|6579.15|6579.15|6579.15|6578.46|6578.46|0
1651761910000|2022-05-05 14:45:10|6579.56|6579.56|6583.97|6583.97|6584.05|6584.05|6579.56|6579.56|0
1651761920000|2022-05-05 14:45:20|6584.05|6584.05|6584.09|6584.09|6584.68|6584.68|6582.91|6582.91|0
1651761930000|2022-05-05 14:45:30|6584.27|6584.27|6585.48|6585.48|6585.85|6585.85|6584.08|6584.08|0
1651761940000|2022-05-05 14:45:40|6585.32|6585.32|6585.53|6585.53|6585.76|6585.76|6585.32|6585.32|0
1651761950000|2022-05-05 14:45:50|6584.78|6584.78|6583.24|6583.24|6585.23|6585.23|6582.8|6582.8|0
1651761960000|2022-05-05 14:46:00|6583.28|6583.28|6584.91|6584.91|6584.99|6584.99|6583.28|6583.28|0
1651761970000|2022-05-05 14:46:10|6585.06|6585.06|6583.06|6583.06|6585.06|6585.06|6583.06|6583.06|0
1651761980000|2022-05-05 14:46:20|6583.04|6583.04|6581.73|6581.73|6583.04|6583.04|6581.73|6581.73|0
1651761990000|2022-05-05 14:46:30|6580.3|6580.3|6581.58|6581.58|6581.58|6581.58|6580.27|6580.27|0
1651762000000|2022-05-05 14:46:40|6580.86|6580.86|6580.77|6580.77|6580.96|6580.96|6580.77|6580.77|0
1651762010000|2022-05-05 14:46:50|6580.49|6580.49|6581.92|6581.92|6582.18|6582.18|6579.99|6579.99|0
1651762020000|2022-05-05 14:47:00|6581.82|6581.82|6581.12|6581.12|6581.97|6581.97|6580.95|6580.95|0
1651762030000|2022-05-05 14:47:10|6580.96|6580.96|6581.37|6581.37|6581.55|6581.55|6580.51|6580.51|0
1651762040000|2022-05-05 14:47:20|6581.24|6581.24|6578.78|6578.78|6581.24|6581.24|6578.78|6578.78|0
1651762050000|2022-05-05 14:47:30|6578.43|6578.43|6576.72|6576.72|6578.43|6578.43|6576.49|6576.49|0
1651762060000|2022-05-05 14:47:40|6576.58|6576.58|6573.8|6573.8|6576.58|6576.58|6573.8|6573.8|0
1651762070000|2022-05-05 14:47:50|6574.87|6574.87|6570.77|6570.77|6574.87|6574.87|6570.47|6570.47|0
1651762080000|2022-05-05 14:48:00|6571|6571|6570.86|6570.86|6572|6572|6570.59|6570.59|0
1651762090000|2022-05-05 14:48:10|6570.66|6570.66|6567.98|6567.98|6570.66|6570.66|6567.9|6567.9|0
1651762100000|2022-05-05 14:48:20|6567.64|6567.64|6566.57|6566.57|6567.64|6567.64|6565.49|6565.49|0
1651762110000|2022-05-05 14:48:30|6565.82|6565.82|6565.78|6565.78|6566.67|6566.67|6564.54|6564.54|0
1651762120000|2022-05-05 14:48:40|6565.18|6565.18|6565.07|6565.07|6565.39|6565.39|6564.71|6564.71|0
1651762130000|2022-05-05 14:48:50|6563.63|6563.63|6561.7|6561.7|6563.63|6563.63|6561.7|6561.7|0
1651762140000|2022-05-05 14:49:00|6561.1|6561.1|6561.3|6561.3|6562.19|6562.19|6561.09|6561.09|0
1651762150000|2022-05-05 14:49:10|6561.36|6561.36|6561.88|6561.88|6561.88|6561.88|6561.27|6561.27|0
1651762160000|2022-05-05 14:49:20|6562.01|6562.01|6561.07|6561.07|6562.01|6562.01|6561.07|6561.07|0
1651762170000|2022-05-05 14:49:30|6560.99|6560.99|6563.78|6563.78|6563.78|6563.78|6560.9|6560.9|0
1651762180000|2022-05-05 14:49:40|6564.06|6564.06|6564.27|6564.27|6564.35|6564.35|6564.06|6564.06|0
1651762190000|2022-05-05 14:49:50|6564.19|6564.19|6565.16|6565.16|6565.16|6565.16|6564.09|6564.09|0
1651762200000|2022-05-05 14:50:00|6564.93|6564.93|6563.84|6563.84|6565.16|6565.16|6563.84|6563.84|0
1651762210000|2022-05-05 14:50:10|6563.75|6563.75|6561.75|6561.75|6563.75|6563.75|6561.21|6561.21|0
1651762220000|2022-05-05 14:50:20|6561.82|6561.82|6561.98|6561.98|6562.26|6562.26|6561.82|6561.82|0
1651762230000|2022-05-05 14:50:30|6561.75|6561.75|6562.04|6562.04|6562.12|6562.12|6561.75|6561.75|0
1651762240000|2022-05-05 14:50:40|6562.2|6562.2|6561.93|6561.93|6562.28|6562.28|6561.08|6561.08|0
1651762250000|2022-05-05 14:50:50|6562|6562|6562|6562|6562|6562|6562|6562|0
1651762260000|2022-05-05 14:51:00|6561.92|6561.92|6562.06|6562.06|6562.74|6562.74|6561.92|6561.92|0
1651762270000|2022-05-05 14:51:10|6561.62|6561.62|6565.24|6565.24|6565.39|6565.39|6561.62|6561.62|0
1651762280000|2022-05-05 14:51:20|6565.11|6565.11|6568.65|6568.65|6569.4|6569.4|6565.11|6565.11|0
1651762290000|2022-05-05 14:51:30|6568.68|6568.68|6569.67|6569.67|6571.7|6571.7|6568.68|6568.68|0
1651762300000|2022-05-05 14:51:40|6569.52|6569.52|6568.79|6568.79|6569.75|6569.75|6568.79|6568.79|0
1651762310000|2022-05-05 14:51:50|6568.98|6568.98|6570.32|6570.32|6570.48|6570.48|6568.98|6568.98|0
1651762320000|2022-05-05 14:52:00|6570.24|6570.24|6570.11|6570.11|6570.24|6570.24|6569.03|6569.03|0
1651762330000|2022-05-05 14:52:10|6570.27|6570.27|6570.59|6570.59|6570.59|6570.59|6570.27|6570.27|0
1651762340000|2022-05-05 14:52:20|6571.31|6571.31|6571.27|6571.27|6571.44|6571.44|6571.13|6571.13|0
1651762350000|2022-05-05 14:52:30|6571.19|6571.19|6568.96|6568.96|6571.19|6571.19|6568.96|6568.96|0
1651762360000|2022-05-05 14:52:40|6568.59|6568.59|6566.88|6566.88|6568.59|6568.59|6566.8|6566.8|0
1651762370000|2022-05-05 14:52:50|6566.34|6566.34|6562.76|6562.76|6566.34|6566.34|6562.66|6562.66|0
1651762380000|2022-05-05 14:53:00|6562.67|6562.67|6561.67|6561.67|6563.51|6563.51|6561.67|6561.67|0
1651762390000|2022-05-05 14:53:10|6561.75|6561.75|6562.2|6562.2|6562.69|6562.69|6561.75|6561.75|0
1651762400000|2022-05-05 14:53:20|6561.74|6561.74|6561.56|6561.56|6561.74|6561.74|6561.56|6561.56|0
1651762410000|2022-05-05 14:53:30|6561.48|6561.48|6561.17|6561.17|6561.75|6561.75|6560.86|6560.86|0
1651762420000|2022-05-05 14:53:40|6560.94|6560.94|6560.49|6560.49|6561.3|6561.3|6560.11|6560.11|0
1651762430000|2022-05-05 14:53:50|6560.82|6560.82|6558.38|6558.38|6560.82|6560.82|6558.3|6558.3|0
1651762440000|2022-05-05 14:54:00|6558.74|6558.74|6559.6|6559.6|6559.87|6559.87|6558.74|6558.74|0
1651762450000|2022-05-05 14:54:10|6559.52|6559.52|6558.52|6558.52|6559.52|6559.52|6558.52|6558.52|0
1651762460000|2022-05-05 14:54:20|6558.6|6558.6|6557.39|6557.39|6558.6|6558.6|6557.16|6557.16|0
1651762470000|2022-05-05 14:54:30|6557.28|6557.28|6557.24|6557.24|6557.49|6557.49|6556.98|6556.98|0
1651762480000|2022-05-05 14:54:40|6557.15|6557.15|6559|6559|6559|6559|6556.99|6556.99|0
1651762490000|2022-05-05 14:54:50|6558.62|6558.62|6559.94|6559.94|6559.94|6559.94|6558.62|6558.62|0
1651762500000|2022-05-05 14:55:00|6560.22|6560.22|6560.9|6560.9|6561.25|6561.25|6560.22|6560.22|0
1651762510000|2022-05-05 14:55:10|6560.97|6560.97|6561.1|6561.1|6561.1|6561.1|6560.97|6560.97|0
1651762520000|2022-05-05 14:55:20|6561.14|6561.14|6562.72|6562.72|6562.72|6562.72|6561.14|6561.14|0
1651762530000|2022-05-05 14:55:30|6562.53|6562.53|6563.23|6563.23|6563.27|6563.27|6562.53|6562.53|0
1651762540000|2022-05-05 14:55:40|6563.45|6563.45|6564.3|6564.3|6564.54|6564.54|6563.45|6563.45|0
1651762550000|2022-05-05 14:55:50|6564.64|6564.64|6563.55|6563.55|6564.64|6564.64|6563.5|6563.5|0
1651762560000|2022-05-05 14:56:00|6563.47|6563.47|6561.82|6561.82|6563.66|6563.66|6561.49|6561.49|0
1651762570000|2022-05-05 14:56:10|6561.22|6561.22|6561.73|6561.73|6561.89|6561.89|6561.22|6561.22|0
1651762580000|2022-05-05 14:56:20|6561.37|6561.37|6561.3|6561.3|6561.37|6561.37|6561.3|6561.3|0
1651762590000|2022-05-05 14:56:30|6561.2|6561.2|6560.27|6560.27|6562.13|6562.13|6560.19|6560.19|0
1651762600000|2022-05-05 14:56:40|6560.35|6560.35|6560.78|6560.78|6560.79|6560.79|6559.41|6559.41|0
1651762610000|2022-05-05 14:56:50|6560.03|6560.03|6558.74|6558.74|6560.03|6560.03|6558.74|6558.74|0
1651762620000|2022-05-05 14:57:00|6558.82|6558.82|6558.44|6558.44|6558.93|6558.93|6558.31|6558.31|0
1651762630000|2022-05-05 14:57:10|6558.37|6558.37|6558.52|6558.52|6559.4|6559.4|6558.37|6558.37|0
1651762640000|2022-05-05 14:57:20|6558.44|6558.44|6559.13|6559.13|6559.26|6559.26|6558.27|6558.27|0
1651762650000|2022-05-05 14:57:30|6559.28|6559.28|6558.48|6558.48|6559.66|6559.66|6558.48|6558.48|0
1651762660000|2022-05-05 14:57:40|6558.32|6558.32|6558.13|6558.13|6558.32|6558.32|6558.13|6558.13|0
1651762670000|2022-05-05 14:57:50|6558.04|6558.04|6557.89|6557.89|6558.09|6558.09|6557.38|6557.38|0
1651762680000|2022-05-05 14:58:00|6558.82|6558.82|6558.96|6558.96|6559.16|6559.16|6558.51|6558.51|0
1651762690000|2022-05-05 14:58:10|6559.11|6559.11|6560.41|6560.41|6560.41|6560.41|6559.11|6559.11|0
1651762700000|2022-05-05 14:58:20|6560.18|6560.18|6562.03|6562.03|6562.03|6562.03|6559.67|6559.67|0
1651762710000|2022-05-05 14:58:30|6561.95|6561.95|6560.79|6560.79|6561.95|6561.95|6560.79|6560.79|0
1651762720000|2022-05-05 14:58:40|6560.19|6560.19|6559.05|6559.05|6560.19|6560.19|6558.84|6558.84|0
1651762730000|2022-05-05 14:58:50|6558.3|6558.3|6557.16|6557.16|6558.3|6558.3|6557|6557|0
1651762740000|2022-05-05 14:59:00|6556.78|6556.78|6556.26|6556.26|6556.8|6556.8|6556.12|6556.12|0
1651762750000|2022-05-05 14:59:10|6556.83|6556.83|6558.24|6558.24|6558.41|6558.41|6556.83|6556.83|0
1651762760000|2022-05-05 14:59:20|6558.6|6558.6|6559.9|6559.9|6559.9|6559.9|6558.6|6558.6|0
1651762770000|2022-05-05 14:59:30|6559.82|6559.82|6558.85|6558.85|6559.82|6559.82|6558.69|6558.69|0
1651762780000|2022-05-05 14:59:40|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|0
1651762790000|2022-05-05 14:59:50|6560|6560|6559.06|6559.06|6560|6560|6559.06|6559.06|0
1651762800000|2022-05-05 15:00:00|6558.61|6558.61|6555.57|6555.57|6558.61|6558.61|6555.5|6555.5|0
1651762810000|2022-05-05 15:00:10|6555.72|6555.72|6554.68|6554.68|6555.85|6555.85|6554.55|6554.55|0
1651762820000|2022-05-05 15:00:20|6555.04|6555.04|6556.75|6556.75|6556.75|6556.75|6555.04|6555.04|0
1651762830000|2022-05-05 15:00:30|6556.91|6556.91|6556.73|6556.73|6556.91|6556.91|6556.6|6556.6|0
1651762840000|2022-05-05 15:00:40|6556.43|6556.43|6557.04|6557.04|6557.04|6557.04|6556.43|6556.43|0
1651762850000|2022-05-05 15:00:50|6557.14|6557.14|6557.4|6557.4|6557.64|6557.64|6557.14|6557.14|0
1651762860000|2022-05-05 15:01:00|6558.12|6558.12|6558.58|6558.58|6558.58|6558.58|6558.12|6558.12|0
1651762870000|2022-05-05 15:01:10|6558.5|6558.5|6557.61|6557.61|6558.91|6558.91|6557.61|6557.61|0
1651762880000|2022-05-05 15:01:20|6557.25|6557.25|6559.55|6559.55|6559.55|6559.55|6557.25|6557.25|0
1651762890000|2022-05-05 15:01:30|6559.79|6559.79|6559.85|6559.85|6559.85|6559.85|6559.47|6559.47|0
1651762900000|2022-05-05 15:01:40|6559.98|6559.98|6558.56|6558.56|6560.16|6560.16|6558.48|6558.48|0
1651762910000|2022-05-05 15:01:50|6558.67|6558.67|6558.64|6558.64|6558.8|6558.8|6558.44|6558.44|0
1651762920000|2022-05-05 15:02:00|6558.77|6558.77|6559.39|6559.39|6559.4|6559.4|6558.77|6558.77|0
1651762930000|2022-05-05 15:02:10|6559.74|6559.74|6559.05|6559.05|6560.7|6560.7|6559.05|6559.05|0
1651762940000|2022-05-05 15:02:20|6558.84|6558.84|6557.36|6557.36|6558.84|6558.84|6557.08|6557.08|0
1651762950000|2022-05-05 15:02:30|6557.2|6557.2|6555.72|6555.72|6557.75|6557.75|6555.64|6555.64|0
1651762960000|2022-05-05 15:02:40|6556.27|6556.27|6556.03|6556.03|6556.72|6556.72|6556.03|6556.03|0
1651762970000|2022-05-05 15:02:50|6555.88|6555.88|6554.66|6554.66|6556.01|6556.01|6554.66|6554.66|0
1651762980000|2022-05-05 15:03:00|6554.58|6554.58|6554.13|6554.13|6554.75|6554.75|6554.02|6554.02|0
1651762990000|2022-05-05 15:03:10|6553.89|6553.89|6549.76|6549.76|6553.89|6553.89|6549.76|6549.76|0
1651763000000|2022-05-05 15:03:20|6549.95|6549.95|6549.88|6549.88|6549.95|6549.95|6549.36|6549.36|0
1651763010000|2022-05-05 15:03:30|6549.68|6549.68|6548.13|6548.13|6550.21|6550.21|6548.13|6548.13|0
1651763020000|2022-05-05 15:03:40|6548.26|6548.26|6548.16|6548.16|6548.26|6548.26|6548.16|6548.16|0
1651763030000|2022-05-05 15:03:50|6548.24|6548.24|6549.08|6549.08|6549.44|6549.44|6548.24|6548.24|0
1651763040000|2022-05-05 15:04:00|6548.72|6548.72|6546.35|6546.35|6549.2|6549.2|6546.35|6546.35|0
1651763050000|2022-05-05 15:04:10|6546.29|6546.29|6544.41|6544.41|6546.59|6546.59|6544.41|6544.41|0
1651763060000|2022-05-05 15:04:20|6544.25|6544.25|6542.4|6542.4|6544.97|6544.97|6542.14|6542.14|0
1651763070000|2022-05-05 15:04:30|6542.48|6542.48|6541.1|6541.1|6542.48|6542.48|6540.28|6540.28|0
1651763080000|2022-05-05 15:04:40|6541.46|6541.46|6542.34|6542.34|6542.34|6542.34|6541.46|6541.46|0
1651763090000|2022-05-05 15:04:50|6541.62|6541.62|6539.87|6539.87|6541.62|6541.62|6539.87|6539.87|0
1651763100000|2022-05-05 15:05:00|6539.07|6539.07|6540.82|6540.82|6541|6541|6539.07|6539.07|0
1651763110000|2022-05-05 15:05:10|6539.45|6539.45|6540.67|6540.67|6540.87|6540.87|6539.45|6539.45|0
1651763120000|2022-05-05 15:05:20|6540.59|6540.59|6542.96|6542.96|6543.68|6543.68|6540.59|6540.59|0
1651763130000|2022-05-05 15:05:30|6541.89|6541.89|6541.85|6541.85|6541.89|6541.89|6541.78|6541.78|0
1651763140000|2022-05-05 15:05:40|6542.06|6542.06|6541.97|6541.97|6542.36|6542.36|6541.61|6541.61|0
1651763150000|2022-05-05 15:05:50|6542.21|6542.21|6542.96|6542.96|6542.96|6542.96|6541.43|6541.43|0
1651763160000|2022-05-05 15:06:00|6543.33|6543.33|6542.75|6542.75|6543.9|6543.9|6542.75|6542.75|0
1651763170000|2022-05-05 15:06:10|6543.11|6543.11|6543.73|6543.73|6543.73|6543.73|6542.65|6542.65|0
1651763180000|2022-05-05 15:06:20|6543.49|6543.49|6544.32|6544.32|6544.32|6544.32|6543.41|6543.41|0
1651763190000|2022-05-05 15:06:30|6542.88|6542.88|6542.26|6542.26|6542.88|6542.88|6542.26|6542.26|0
1651763200000|2022-05-05 15:06:40|6542.33|6542.33|6544.46|6544.46|6545.34|6545.34|6542.33|6542.33|0
1651763210000|2022-05-05 15:06:50|6544.38|6544.38|6543.28|6543.28|6544.95|6544.95|6543.28|6543.28|0
1651763220000|2022-05-05 15:07:00|6542.81|6542.81|6542.88|6542.88|6543.1|6543.1|6542.27|6542.27|0
1651763230000|2022-05-05 15:07:10|6543.06|6543.06|6541.58|6541.58|6543.06|6543.06|6541.58|6541.58|0
1651763240000|2022-05-05 15:07:20|6541.43|6541.43|6542.01|6542.01|6542.36|6542.36|6541.43|6541.43|0
1651763250000|2022-05-05 15:07:30|6542.06|6542.06|6542.18|6542.18|6543.71|6543.71|6541.87|6541.87|0
1651763260000|2022-05-05 15:07:40|6542.54|6542.54|6541.52|6541.52|6542.54|6542.54|6541.52|6541.52|0
1651763270000|2022-05-05 15:07:50|6541.39|6541.39|6541.28|6541.28|6541.99|6541.99|6541.28|6541.28|0
1651763280000|2022-05-05 15:08:00|6540.92|6540.92|6540.22|6540.22|6541.29|6541.29|6540.06|6540.06|0
1651763290000|2022-05-05 15:08:10|6539.86|6539.86|6538.7|6538.7|6539.86|6539.86|6538.7|6538.7|0
1651763300000|2022-05-05 15:08:20|6538.51|6538.51|6537.99|6537.99|6538.51|6538.51|6536.99|6536.99|0
1651763310000|2022-05-05 15:08:30|6537.68|6537.68|6535.8|6535.8|6537.76|6537.76|6535.73|6535.73|0
1651763320000|2022-05-05 15:08:40|6535.91|6535.91|6535.73|6535.73|6536.1|6536.1|6535.44|6535.44|0
1651763330000|2022-05-05 15:08:50|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6534.96|6534.96|0
1651763340000|2022-05-05 15:09:00|6535.25|6535.25|6536.13|6536.13|6536.85|6536.85|6535.18|6535.18|0
1651763350000|2022-05-05 15:09:10|6536.21|6536.21|6535.84|6535.84|6536.21|6536.21|6534.65|6534.65|0
1651763360000|2022-05-05 15:09:20|6535.68|6535.68|6537.73|6537.73|6537.96|6537.96|6535.4|6535.4|0
1651763370000|2022-05-05 15:09:30|6537.55|6537.55|6538.88|6538.88|6539.04|6539.04|6537.55|6537.55|0
1651763380000|2022-05-05 15:09:40|6539.2|6539.2|6540.4|6540.4|6540.76|6540.76|6538.48|6538.48|0
1651763390000|2022-05-05 15:09:50|6540.53|6540.53|6542.03|6542.03|6542.03|6542.03|6540.53|6540.53|0
1651763400000|2022-05-05 15:10:00|6541.9|6541.9|6540.33|6540.33|6541.9|6541.9|6540.17|6540.17|0
1651763410000|2022-05-05 15:10:10|6540.16|6540.16|6539.01|6539.01|6540.16|6540.16|6538.71|6538.71|0
1651763420000|2022-05-05 15:10:20|6538.65|6538.65|6538.67|6538.67|6538.78|6538.78|6538.19|6538.19|0
1651763430000|2022-05-05 15:10:30|6538.38|6538.38|6537.91|6537.91|6538.38|6538.38|6537.53|6537.53|0
1651763440000|2022-05-05 15:10:40|6537.99|6537.99|6538.29|6538.29|6538.73|6538.73|6537.99|6537.99|0
1651763450000|2022-05-05 15:10:50|6538.48|6538.48|6539.18|6539.18|6539.18|6539.18|6538.48|6538.48|0
1651763460000|2022-05-05 15:11:00|6539.37|6539.37|6539.8|6539.8|6539.8|6539.8|6539.35|6539.35|0
1651763470000|2022-05-05 15:11:10|6539.72|6539.72|6539.23|6539.23|6539.8|6539.8|6539.23|6539.23|0
1651763480000|2022-05-05 15:11:20|6539.15|6539.15|6539.31|6539.31|6539.51|6539.51|6539.15|6539.15|0
1651763490000|2022-05-05 15:11:30|6539.5|6539.5|6541.84|6541.84|6541.99|6541.99|6539.5|6539.5|0
1651763500000|2022-05-05 15:11:40|6542.29|6542.29|6542.37|6542.37|6543.37|6543.37|6542.29|6542.29|0
1651763510000|2022-05-05 15:11:50|6542.52|6542.52|6540.38|6540.38|6542.56|6542.56|6540.38|6540.38|0
1651763520000|2022-05-05 15:12:00|6540.47|6540.47|6542.48|6542.48|6542.48|6542.48|6540.47|6540.47|0
1651763530000|2022-05-05 15:12:10|6542.84|6542.84|6543.76|6543.76|6544.3|6544.3|6542.84|6542.84|0
1651763540000|2022-05-05 15:12:20|6543.84|6543.84|6544.46|6544.46|6544.46|6544.46|6543.59|6543.59|0
1651763550000|2022-05-05 15:12:30|6544.65|6544.65|6546.83|6546.83|6547.04|6547.04|6544.19|6544.19|0
1651763560000|2022-05-05 15:12:40|6546.75|6546.75|6548.3|6548.3|6548.3|6548.3|6546.75|6546.75|0
1651763570000|2022-05-05 15:12:50|6548.38|6548.38|6548.03|6548.03|6549.11|6549.11|6548.03|6548.03|0
1651763580000|2022-05-05 15:13:00|6547.67|6547.67|6546.99|6546.99|6547.67|6547.67|6546.98|6546.98|0
1651763590000|2022-05-05 15:13:10|6546.8|6546.8|6545.23|6545.23|6546.8|6546.8|6545.23|6545.23|0
1651763600000|2022-05-05 15:13:20|6545.15|6545.15|6544|6544|6545.15|6545.15|6543.48|6543.48|0
1651763610000|2022-05-05 15:13:30|6544.08|6544.08|6545.44|6545.44|6545.44|6545.44|6543.78|6543.78|0
1651763620000|2022-05-05 15:13:40|6545.09|6545.09|6546.94|6546.94|6547.24|6547.24|6545.09|6545.09|0
1651763630000|2022-05-05 15:13:50|6547.04|6547.04|6547.87|6547.87|6547.87|6547.87|6547.04|6547.04|0
1651763640000|2022-05-05 15:14:00|6547.58|6547.58|6546.89|6546.89|6547.58|6547.58|6546.89|6546.89|0
1651763650000|2022-05-05 15:14:10|6547.08|6547.08|6546.45|6546.45|6547.27|6547.27|6546.33|6546.33|0
1651763660000|2022-05-05 15:14:20|6546.61|6546.61|6545.11|6545.11|6546.61|6546.61|6545.11|6545.11|0
1651763670000|2022-05-05 15:14:30|6544.74|6544.74|6545.08|6545.08|6545.25|6545.25|6544.35|6544.35|0
1651763680000|2022-05-05 15:14:40|6544.25|6544.25|6546.79|6546.79|6546.87|6546.87|6543.98|6543.98|0
1651763690000|2022-05-05 15:14:50|6546.71|6546.71|6546.44|6546.44|6546.71|6546.71|6546.06|6546.06|0
1651763700000|2022-05-05 15:15:00|6546.14|6546.14|6543.76|6543.76|6546.14|6546.14|6543.75|6543.75|0
1651763710000|2022-05-05 15:15:10|6543.89|6543.89|6543.5|6543.5|6545.06|6545.06|6543.5|6543.5|0
1651763720000|2022-05-05 15:15:20|6543.86|6543.86|6542.36|6542.36|6543.86|6543.86|6542.36|6542.36|0
1651763730000|2022-05-05 15:15:30|6542.52|6542.52|6542.48|6542.48|6542.81|6542.81|6541.89|6541.89|0
1651763740000|2022-05-05 15:15:40|6542.33|6542.33|6543.09|6543.09|6543.54|6543.54|6542.14|6542.14|0
1651763750000|2022-05-05 15:15:50|6543.01|6543.01|6542.91|6542.91|6543.71|6543.71|6542.91|6542.91|0
1651763760000|2022-05-05 15:16:00|6542.86|6542.86|6541.87|6541.87|6542.86|6542.86|6541|6541|0
1651763770000|2022-05-05 15:16:10|6541.82|6541.82|6543.93|6543.93|6544.02|6544.02|6541.82|6541.82|0
1651763780000|2022-05-05 15:16:20|6543.96|6543.96|6543.02|6543.02|6543.96|6543.96|6543.02|6543.02|0
1651763790000|2022-05-05 15:16:30|6542.81|6542.81|6542.41|6542.41|6543.11|6543.11|6542.41|6542.41|0
1651763800000|2022-05-05 15:16:40|6542.04|6542.04|6541.85|6541.85|6542.04|6542.04|6541.77|6541.77|0
1651763810000|2022-05-05 15:16:50|6541.76|6541.76|6541.51|6541.51|6542.42|6542.42|6541.51|6541.51|0
1651763820000|2022-05-05 15:17:00|6541.69|6541.69|6540.56|6540.56|6541.92|6541.92|6540.56|6540.56|0
1651763830000|2022-05-05 15:17:10|6540.86|6540.86|6540.33|6540.33|6540.86|6540.86|6540.23|6540.23|0
1651763840000|2022-05-05 15:17:20|6539.61|6539.61|6538.75|6538.75|6539.77|6539.77|6538.36|6538.36|0
1651763850000|2022-05-05 15:17:30|6538.83|6538.83|6541.44|6541.44|6541.44|6541.44|6538.83|6538.83|0
1651763860000|2022-05-05 15:17:40|6541.55|6541.55|6541.38|6541.38|6541.55|6541.55|6541.05|6541.05|0
1651763870000|2022-05-05 15:17:50|6541.08|6541.08|6544.01|6544.01|6544.01|6544.01|6540.89|6540.89|0
1651763880000|2022-05-05 15:18:00|6544.58|6544.58|6546.46|6546.46|6546.97|6546.97|6544.58|6544.58|0
1651763890000|2022-05-05 15:18:10|6546.57|6546.57|6547.8|6547.8|6547.8|6547.8|6546.54|6546.54|0
1651763900000|2022-05-05 15:18:20|6548.16|6548.16|6549.63|6549.63|6549.63|6549.63|6547.8|6547.8|0
1651763910000|2022-05-05 15:18:30|6549.37|6549.37|6549.45|6549.45|6550.02|6550.02|6549.37|6549.37|0
1651763920000|2022-05-05 15:18:40|6549.06|6549.06|6548.28|6548.28|6549.29|6549.29|6548.02|6548.02|0
1651763930000|2022-05-05 15:18:50|6548.37|6548.37|6548.15|6548.15|6548.37|6548.37|6548.15|6548.15|0
1651763940000|2022-05-05 15:19:00|6548.04|6548.04|6547.11|6547.11|6548.58|6548.58|6547.11|6547.11|0
1651763950000|2022-05-05 15:19:10|6547.03|6547.03|6547.86|6547.86|6547.86|6547.86|6545.81|6545.81|0
1651763960000|2022-05-05 15:19:20|6547.73|6547.73|6546.25|6546.25|6547.85|6547.85|6546.25|6546.25|0
1651763970000|2022-05-05 15:19:30|6546.12|6546.12|6544.75|6544.75|6546.79|6546.79|6544.75|6544.75|0
1651763980000|2022-05-05 15:19:40|6544.83|6544.83|6544.78|6544.78|6544.88|6544.88|6544.28|6544.28|0
1651763990000|2022-05-05 15:19:50|6544.91|6544.91|6542.84|6542.84|6544.91|6544.91|6542.84|6542.84|0
1651764000000|2022-05-05 15:20:00|6542.85|6542.85|6540.81|6540.81|6542.85|6542.85|6540.81|6540.81|0
1651764010000|2022-05-05 15:20:10|6540.96|6540.96|6537.23|6537.23|6540.96|6540.96|6537.23|6537.23|0
1651764020000|2022-05-05 15:20:20|6537.33|6537.33|6537.14|6537.14|6538.34|6538.34|6536.99|6536.99|0
1651764030000|2022-05-05 15:20:30|6537.27|6537.27|6537.94|6537.94|6538.12|6538.12|6537.27|6537.27|0
1651764040000|2022-05-05 15:20:40|6537.86|6537.86|6537.54|6537.54|6537.86|6537.86|6537.54|6537.54|0
1651764050000|2022-05-05 15:20:50|6537.45|6537.45|6533.22|6533.22|6537.81|6537.81|6533.22|6533.22|0
1651764060000|2022-05-05 15:21:00|6532.85|6532.85|6533.79|6533.79|6533.98|6533.98|6532.56|6532.56|0
1651764070000|2022-05-05 15:21:10|6534.05|6534.05|6534.35|6534.35|6535.42|6535.42|6533.19|6533.19|0
1651764080000|2022-05-05 15:21:20|6534.19|6534.19|6535.34|6535.34|6536.08|6536.08|6534.19|6534.19|0
1651764090000|2022-05-05 15:21:30|6535.18|6535.18|6534.64|6534.64|6535.38|6535.38|6534.64|6534.64|0
1651764100000|2022-05-05 15:21:40|6534.51|6534.51|6535.69|6535.69|6535.69|6535.69|6534.51|6534.51|0
1651764110000|2022-05-05 15:21:50|6535.33|6535.33|6533.22|6533.22|6535.33|6535.33|6533.22|6533.22|0
1651764120000|2022-05-05 15:22:00|6533|6533|6532.22|6532.22|6533|6533|6532.22|6532.22|0
1651764130000|2022-05-05 15:22:10|6532.45|6532.45|6533.59|6533.59|6533.59|6533.59|6532.45|6532.45|0
1651764140000|2022-05-05 15:22:20|6533.77|6533.77|6533.96|6533.96|6534.37|6534.37|6533.77|6533.77|0
1651764150000|2022-05-05 15:22:30|6534.07|6534.07|6534.91|6534.91|6534.91|6534.91|6533.99|6533.99|0
1651764160000|2022-05-05 15:22:40|6535.02|6535.02|6534.95|6534.95|6535.13|6535.13|6534.66|6534.66|0
1651764170000|2022-05-05 15:22:50|6534.9|6534.9|6534.52|6534.52|6535.95|6535.95|6534.15|6534.15|0
1651764180000|2022-05-05 15:23:00|6534.45|6534.45|6533.86|6533.86|6534.45|6534.45|6533.72|6533.72|0
1651764190000|2022-05-05 15:23:10|6534.58|6534.58|6534.57|6534.57|6534.86|6534.86|6534.57|6534.57|0
1651764200000|2022-05-05 15:23:20|6534.66|6534.66|6531.65|6531.65|6534.75|6534.75|6531.65|6531.65|0
1651764210000|2022-05-05 15:23:30|6531.76|6531.76|6533.9|6533.9|6533.9|6533.9|6531.76|6531.76|0
1651764220000|2022-05-05 15:23:40|6533.43|6533.43|6533.79|6533.79|6533.87|6533.87|6533.43|6533.43|0
1651764230000|2022-05-05 15:23:50|6533.71|6533.71|6533.28|6533.28|6533.71|6533.71|6533.02|6533.02|0
1651764240000|2022-05-05 15:24:00|6533.44|6533.44|6533.27|6533.27|6533.46|6533.46|6533.05|6533.05|0
1651764250000|2022-05-05 15:24:10|6533.14|6533.14|6530.43|6530.43|6533.14|6533.14|6530.43|6530.43|0
1651764260000|2022-05-05 15:24:20|6530.28|6530.28|6529.94|6529.94|6530.28|6530.28|6529.89|6529.89|0
1651764270000|2022-05-05 15:24:30|6530.02|6530.02|6529.68|6529.68|6530.25|6530.25|6529.68|6529.68|0
1651764280000|2022-05-05 15:24:40|6529.55|6529.55|6529.4|6529.4|6529.81|6529.81|6529.32|6529.32|0
1651764290000|2022-05-05 15:24:50|6528.11|6528.11|6528.08|6528.08|6528.11|6528.11|6527.65|6527.65|0
1651764300000|2022-05-05 15:25:00|6528.23|6528.23|6528.53|6528.53|6528.66|6528.66|6526.88|6526.88|0
1651764310000|2022-05-05 15:25:10|6528.35|6528.35|6527.83|6527.83|6528.4|6528.4|6527.31|6527.31|0
1651764320000|2022-05-05 15:25:20|6527.76|6527.76|6527.1|6527.1|6527.76|6527.76|6526.06|6526.06|0
1651764330000|2022-05-05 15:25:30|6526.8|6526.8|6528.05|6528.05|6528.24|6528.24|6526.8|6526.8|0
1651764340000|2022-05-05 15:25:40|6527.86|6527.86|6527.49|6527.49|6528.53|6528.53|6527.41|6527.41|0
1651764350000|2022-05-05 15:25:50|6527.57|6527.57|6527.55|6527.55|6528|6528|6527.47|6527.47|0
1651764360000|2022-05-05 15:26:00|6527.36|6527.36|6526.71|6526.71|6527.75|6527.75|6526.06|6526.06|0
1651764370000|2022-05-05 15:26:10|6526.79|6526.79|6527.67|6527.67|6527.72|6527.72|6526.79|6526.79|0
1651764380000|2022-05-05 15:26:20|6527.9|6527.9|6530.14|6530.14|6530.14|6530.14|6527.9|6527.9|0
1651764390000|2022-05-05 15:26:30|6530.5|6530.5|6530.47|6530.47|6530.59|6530.59|6530.41|6530.41|0
1651764400000|2022-05-05 15:26:40|6530.73|6530.73|6529.48|6529.48|6530.86|6530.86|6529.4|6529.4|0
1651764410000|2022-05-05 15:26:50|6529.81|6529.81|6529.72|6529.72|6529.97|6529.97|6529.53|6529.53|0
1651764420000|2022-05-05 15:27:00|6529.63|6529.63|6529.04|6529.04|6529.72|6529.72|6528.7|6528.7|0
1651764430000|2022-05-05 15:27:10|6529.57|6529.57|6529.89|6529.89|6530.12|6530.12|6529.23|6529.23|0
1651764440000|2022-05-05 15:27:20|6529.81|6529.81|6529.62|6529.62|6529.81|6529.81|6529.62|6529.62|0
1651764450000|2022-05-05 15:27:30|6529.91|6529.91|6529.86|6529.86|6529.96|6529.96|6529.3|6529.3|0
1651764460000|2022-05-05 15:27:40|6530.43|6530.43|6531.58|6531.58|6531.58|6531.58|6529.96|6529.96|0
1651764470000|2022-05-05 15:27:50|6531.39|6531.39|6531.34|6531.34|6531.68|6531.68|6531.11|6531.11|0
1651764480000|2022-05-05 15:28:00|6531.26|6531.26|6530.78|6530.78|6531.36|6531.36|6530.63|6530.63|0
1651764490000|2022-05-05 15:28:10|6530.56|6530.56|6533.32|6533.32|6533.4|6533.4|6530.56|6530.56|0
1651764500000|2022-05-05 15:28:20|6533.13|6533.13|6533.8|6533.8|6534.18|6534.18|6533.13|6533.13|0
1651764510000|2022-05-05 15:28:30|6533.58|6533.58|6533.94|6533.94|6534.29|6534.29|6533.58|6533.58|0
1651764520000|2022-05-05 15:28:40|6533.72|6533.72|6535.21|6535.21|6535.21|6535.21|6533.63|6533.63|0
1651764530000|2022-05-05 15:28:50|6534.97|6534.97|6532.65|6532.65|6534.97|6534.97|6532.47|6532.47|0
1651764540000|2022-05-05 15:29:00|6533.37|6533.37|6533.47|6533.47|6534.53|6534.53|6533.08|6533.08|0
1651764550000|2022-05-05 15:29:10|6533.03|6533.03|6530.91|6530.91|6533.03|6533.03|6530.68|6530.68|0
1651764560000|2022-05-05 15:29:20|6530.08|6530.08|6532.84|6532.84|6532.84|6532.84|6530.08|6530.08|0
1651764570000|2022-05-05 15:29:30|6532.46|6532.46|6533.05|6533.05|6534.03|6534.03|6532.33|6532.33|0
1651764580000|2022-05-05 15:29:40|6533.27|6533.27|6537.13|6537.13|6537.59|6537.59|6533.12|6533.12|0
1651764590000|2022-05-05 15:29:50|6537|6537|6533.44|6533.44|6537.27|6537.27|6530.8|6530.8|0
1651821300000|2022-05-06 07:15:00|6427.07|6427.07|6429.75|6429.75|6433.7|6433.7|6427.07|6427.07|0
1651821310000|2022-05-06 07:15:10|6429.29|6429.29|6427.4|6427.4|6429.29|6429.29|6427.24|6427.24|0
1651821320000|2022-05-06 07:15:20|6426.86|6426.86|6425.71|6425.71|6427.47|6427.47|6424.16|6424.16|0
1651821330000|2022-05-06 07:15:30|6426.17|6426.17|6425.86|6425.86|6426.17|6426.17|6425.02|6425.02|0
1651821340000|2022-05-06 07:15:40|6426.09|6426.09|6426.69|6426.69|6426.69|6426.69|6425.61|6425.61|0
1651821350000|2022-05-06 07:15:50|6425.85|6425.85|6426.08|6426.08|6426.29|6426.29|6425.28|6425.28|0
1651821360000|2022-05-06 07:16:00|6425.29|6425.29|6426.35|6426.35|6427.84|6427.84|6425.29|6425.29|0
1651821370000|2022-05-06 07:16:10|6426.12|6426.12|6426.5|6426.5|6426.89|6426.89|6425.59|6425.59|0
1651821380000|2022-05-06 07:16:20|6426.42|6426.42|6427.45|6427.45|6427.51|6427.51|6426.19|6426.19|0
1651821390000|2022-05-06 07:16:30|6428.06|6428.06|6429.04|6429.04|6429.34|6429.34|6427.62|6427.62|0
1651821400000|2022-05-06 07:16:40|6429.26|6429.26|6429.13|6429.13|6429.26|6429.26|6428.19|6428.19|0
1651821410000|2022-05-06 07:16:50|6428.9|6428.9|6428.9|6428.9|6428.98|6428.98|6428.44|6428.44|0
1651821420000|2022-05-06 07:17:00|6429.11|6429.11|6426.49|6426.49|6429.11|6429.11|6426.34|6426.34|0
1651821430000|2022-05-06 07:17:10|6426.8|6426.8|6433.17|6433.17|6433.17|6433.17|6426.8|6426.8|0
1651821440000|2022-05-06 07:17:20|6433.1|6433.1|6433.36|6433.36|6433.44|6433.44|6432.94|6432.94|0
1651821450000|2022-05-06 07:17:30|6433.21|6433.21|6431.47|6431.47|6433.44|6433.44|6431.47|6431.47|0
1651821460000|2022-05-06 07:17:40|6431.32|6431.32|6430.91|6430.91|6431.32|6431.32|6430.15|6430.15|0
1651821470000|2022-05-06 07:17:50|6430.49|6430.49|6432.2|6432.2|6432.2|6432.2|6429.95|6429.95|0
1651821480000|2022-05-06 07:18:00|6432.35|6432.35|6430.18|6430.18|6432.84|6432.84|6429.26|6429.26|0
1651821490000|2022-05-06 07:18:10|6429.72|6429.72|6430.45|6430.45|6430.45|6430.45|6429.42|6429.42|0
1651821500000|2022-05-06 07:18:20|6430.37|6430.37|6429|6429|6430.9|6430.9|6429|6429|0
1651821510000|2022-05-06 07:18:30|6429.33|6429.33|6428.43|6428.43|6429.84|6429.84|6428.12|6428.12|0
1651821520000|2022-05-06 07:18:40|6428.05|6428.05|6427.24|6427.24|6428.81|6428.81|6427.24|6427.24|0
1651821530000|2022-05-06 07:18:50|6426.86|6426.86|6427.32|6427.32|6427.32|6427.32|6426.86|6426.86|0
1651821540000|2022-05-06 07:19:00|6427.21|6427.21|6429.65|6429.65|6429.96|6429.96|6427.21|6427.21|0
1651821550000|2022-05-06 07:19:10|6429.42|6429.42|6430.29|6430.29|6430.29|6430.29|6429.27|6429.27|0
1651821560000|2022-05-06 07:19:20|6429.83|6429.83|6430.01|6430.01|6430.91|6430.91|6429.53|6429.53|0
1651821570000|2022-05-06 07:19:30|6429.93|6429.93|6431.44|6431.44|6431.44|6431.44|6429.4|6429.4|0
1651821580000|2022-05-06 07:19:40|6431.55|6431.55|6433.29|6433.29|6433.29|6433.29|6430.96|6430.96|0
1651821590000|2022-05-06 07:19:50|6432.21|6432.21|6432.96|6432.96|6433.01|6433.01|6432.21|6432.21|0
1651821600000|2022-05-06 07:20:00|6432.88|6432.88|6434.47|6434.47|6435.1|6435.1|6432.69|6432.69|0
1651821610000|2022-05-06 07:20:10|6434.77|6434.77|6435.51|6435.51|6436.14|6436.14|6434.77|6434.77|0
1651821620000|2022-05-06 07:20:20|6435.58|6435.58|6431.05|6431.05|6435.58|6435.58|6430.59|6430.59|0
1651821630000|2022-05-06 07:20:30|6430.74|6430.74|6429.32|6429.32|6430.74|6430.74|6429.32|6429.32|0
1651821640000|2022-05-06 07:20:40|6429.09|6429.09|6429.58|6429.58|6429.61|6429.61|6427.71|6427.71|0
1651821650000|2022-05-06 07:20:50|6430.11|6430.11|6429.61|6429.61|6432.41|6432.41|6429.09|6429.09|0
1651821660000|2022-05-06 07:21:00|6429.53|6429.53|6425.97|6425.97|6429.61|6429.61|6425.2|6425.2|0
1651821670000|2022-05-06 07:21:10|6425.9|6425.9|6426.3|6426.3|6426.78|6426.78|6425.88|6425.88|0
1651821680000|2022-05-06 07:21:20|6427.22|6427.22|6427.82|6427.82|6428.57|6428.57|6426.72|6426.72|0
1651821690000|2022-05-06 07:21:30|6426.39|6426.39|6425.69|6425.69|6428.54|6428.54|6424.38|6424.38|0
1651821700000|2022-05-06 07:21:40|6425.17|6425.17|6427.74|6427.74|6427.74|6427.74|6424.87|6424.87|0
1651821710000|2022-05-06 07:21:50|6427.66|6427.66|6428.67|6428.67|6428.74|6428.74|6427.51|6427.51|0
1651821720000|2022-05-06 07:22:00|6428.44|6428.44|6429.47|6429.47|6429.47|6429.47|6425.1|6425.1|0
1651821730000|2022-05-06 07:22:10|6429.24|6429.24|6430.31|6430.31|6431.15|6431.15|6429.09|6429.09|0
1651821740000|2022-05-06 07:22:20|6427.8|6427.8|6427.77|6427.77|6427.87|6427.87|6426.41|6426.41|0
1651821750000|2022-05-06 07:22:30|6427.37|6427.37|6427.5|6427.5|6427.5|6427.5|6426.89|6426.89|0
1651821760000|2022-05-06 07:22:40|6427.57|6427.57|6425.95|6425.95|6427.57|6427.57|6425.4|6425.4|0
1651821770000|2022-05-06 07:22:50|6425.87|6425.87|6426.94|6426.94|6427.74|6427.74|6425.27|6425.27|0
1651821780000|2022-05-06 07:23:00|6427.25|6427.25|6427.74|6427.74|6427.74|6427.74|6427.25|6427.25|0
1651821790000|2022-05-06 07:23:10|6427.51|6427.51|6425.65|6425.65|6427.51|6427.51|6424.74|6424.74|0
1651821800000|2022-05-06 07:23:20|6425.72|6425.72|6425.57|6425.57|6426.1|6426.1|6425.57|6425.57|0
1651821810000|2022-05-06 07:23:30|6425.8|6425.8|6423.39|6423.39|6425.8|6425.8|6422.78|6422.78|0
1651821820000|2022-05-06 07:23:40|6423.04|6423.04|6424.74|6424.74|6424.74|6424.74|6421.94|6421.94|0
1651821830000|2022-05-06 07:23:50|6424.43|6424.43|6422.4|6422.4|6424.43|6424.43|6422.06|6422.06|0
1651821840000|2022-05-06 07:24:00|6422.78|6422.78|6422.15|6422.15|6423.74|6423.74|6422.15|6422.15|0
1651821850000|2022-05-06 07:24:10|6421.66|6421.66|6423.32|6423.32|6423.36|6423.36|6421.36|6421.36|0
1651821860000|2022-05-06 07:24:20|6423.17|6423.17|6424.22|6424.22|6424.27|6424.27|6423.17|6423.17|0
1651821870000|2022-05-06 07:24:30|6424.37|6424.37|6428.38|6428.38|6429.31|6429.31|6424.14|6424.14|0
1651821880000|2022-05-06 07:24:40|6428.3|6428.3|6428.32|6428.32|6428.9|6428.9|6428.08|6428.08|0
1651821890000|2022-05-06 07:24:50|6428.39|6428.39|6424.55|6424.55|6428.62|6428.62|6424.55|6424.55|0
1651821900000|2022-05-06 07:25:00|6424.27|6424.27|6424.91|6424.91|6425.14|6425.14|6424.2|6424.2|0
1651821910000|2022-05-06 07:25:10|6424.61|6424.61|6422.48|6422.48|6424.61|6424.61|6422.48|6422.48|0
1651821920000|2022-05-06 07:25:20|6422.63|6422.63|6422.4|6422.4|6423.55|6423.55|6422.4|6422.4|0
1651821930000|2022-05-06 07:25:30|6422.25|6422.25|6421.78|6421.78|6422.25|6422.25|6421.18|6421.18|0
1651821940000|2022-05-06 07:25:40|6421.86|6421.86|6422.76|6422.76|6422.81|6422.81|6421.86|6421.86|0
1651821950000|2022-05-06 07:25:50|6423.29|6423.29|6423.98|6423.98|6423.98|6423.98|6423.29|6423.29|0
1651821960000|2022-05-06 07:26:00|6424.21|6424.21|6428.29|6428.29|6428.29|6428.29|6423.43|6423.43|0
1651821970000|2022-05-06 07:26:10|6428.14|6428.14|6428.47|6428.47|6428.47|6428.47|6427.71|6427.71|0
1651821980000|2022-05-06 07:26:20|6428.32|6428.32|6428.3|6428.3|6429.55|6429.55|6428.3|6428.3|0
1651821990000|2022-05-06 07:26:30|6428.23|6428.23|6428.56|6428.56|6428.56|6428.56|6427.31|6427.31|0
1651822000000|2022-05-06 07:26:40|6428.35|6428.35|6429.82|6429.82|6429.82|6429.82|6427.76|6427.76|0
1651822010000|2022-05-06 07:26:50|6429.59|6429.59|6428.87|6428.87|6429.59|6429.59|6428.67|6428.67|0
1651822020000|2022-05-06 07:27:00|6428.72|6428.72|6428.74|6428.74|6429.1|6429.1|6428.58|6428.58|0
1651822030000|2022-05-06 07:27:10|6428.36|6428.36|6426.18|6426.18|6428.96|6428.96|6426.18|6426.18|0
1651822040000|2022-05-06 07:27:20|6426.33|6426.33|6426.64|6426.64|6427.02|6427.02|6426.26|6426.26|0
1651822050000|2022-05-06 07:27:30|6426.84|6426.84|6425.28|6425.28|6426.84|6426.84|6424.55|6424.55|0
1651822060000|2022-05-06 07:27:40|6425.12|6425.12|6424.8|6424.8|6425.2|6425.2|6424.61|6424.61|0
1651822070000|2022-05-06 07:27:50|6424.88|6424.88|6424.95|6424.95|6425.18|6425.18|6424.79|6424.79|0
1651822080000|2022-05-06 07:28:00|6424.81|6424.81|6424.89|6424.89|6425.57|6425.57|6424.08|6424.08|0
1651822090000|2022-05-06 07:28:10|6424.82|6424.82|6425.12|6425.12|6425.12|6425.12|6424.33|6424.33|0
1651822100000|2022-05-06 07:28:20|6425.2|6425.2|6426.11|6426.11|6426.11|6426.11|6424.75|6424.75|0
1651822110000|2022-05-06 07:28:30|6425.22|6425.22|6426.2|6426.2|6426.2|6426.2|6425.22|6425.22|0
1651822120000|2022-05-06 07:28:40|6425.6|6425.6|6425.46|6425.46|6425.94|6425.94|6425.15|6425.15|0
1651822130000|2022-05-06 07:28:50|6425.18|6425.18|6425.23|6425.23|6425.54|6425.54|6425.09|6425.09|0
1651822140000|2022-05-06 07:29:00|6424.92|6424.92|6422.49|6422.49|6425.13|6425.13|6422.49|6422.49|0
1651822150000|2022-05-06 07:29:10|6422.56|6422.56|6421.95|6421.95|6422.56|6422.56|6421.72|6421.72|0
1651822160000|2022-05-06 07:29:20|6421.88|6421.88|6422.72|6422.72|6422.72|6422.72|6421.88|6421.88|0
1651822170000|2022-05-06 07:29:30|6422.79|6422.79|6423.48|6423.48|6424.1|6424.1|6422.79|6422.79|0
1651822180000|2022-05-06 07:29:40|6423.56|6423.56|6422.33|6422.33|6423.83|6423.83|6422.33|6422.33|0
1651822190000|2022-05-06 07:29:50|6422.44|6422.44|6424.99|6424.99|6424.99|6424.99|6422.44|6422.44|0
1651822200000|2022-05-06 07:30:00|6426.06|6426.06|6423.57|6423.57|6426.16|6426.16|6423.57|6423.57|0
1651822210000|2022-05-06 07:30:10|6423.47|6423.47|6419.6|6419.6|6423.47|6423.47|6419.6|6419.6|0
1651822220000|2022-05-06 07:30:20|6418.52|6418.52|6418.11|6418.11|6418.85|6418.85|6418.03|6418.03|0
1651822230000|2022-05-06 07:30:30|6418.03|6418.03|6415.67|6415.67|6418.26|6418.26|6414.95|6414.95|0
1651822240000|2022-05-06 07:30:40|6415.07|6415.07|6413.93|6413.93|6415.07|6415.07|6413.93|6413.93|0
1651822250000|2022-05-06 07:30:50|6412.62|6412.62|6413.06|6413.06|6413.78|6413.78|6412.62|6412.62|0
1651822260000|2022-05-06 07:31:00|6413.22|6413.22|6409.97|6409.97|6413.22|6413.22|6409.82|6409.82|0
1651822270000|2022-05-06 07:31:10|6410.63|6410.63|6410.65|6410.65|6411.04|6411.04|6410.22|6410.22|0
1651822280000|2022-05-06 07:31:20|6410.58|6410.58|6411.49|6411.49|6411.57|6411.57|6410.58|6410.58|0
1651822290000|2022-05-06 07:31:30|6410.72|6410.72|6408.54|6408.54|6410.72|6410.72|6408.54|6408.54|0
1651822300000|2022-05-06 07:31:40|6408.75|6408.75|6410.04|6410.04|6410.36|6410.36|6408.75|6408.75|0
1651822310000|2022-05-06 07:31:50|6409.84|6409.84|6409.93|6409.93|6410.08|6410.08|6409.61|6409.61|0
1651822320000|2022-05-06 07:32:00|6410.01|6410.01|6406.86|6406.86|6410.01|6410.01|6406.34|6406.34|0
1651822330000|2022-05-06 07:32:10|6406.71|6406.71|6407.25|6407.25|6407.59|6407.59|6406.71|6406.71|0
1651822340000|2022-05-06 07:32:20|6406.95|6406.95|6406.97|6406.97|6407.02|6407.02|6405.57|6405.57|0
1651822350000|2022-05-06 07:32:30|6406.7|6406.7|6407.43|6407.43|6407.9|6407.9|6406.7|6406.7|0
1651822360000|2022-05-06 07:32:40|6407.67|6407.67|6407.52|6407.52|6408.06|6408.06|6407.42|6407.42|0
1651822370000|2022-05-06 07:32:50|6407.37|6407.37|6407.21|6407.21|6408.35|6408.35|6406.7|6406.7|0
1651822380000|2022-05-06 07:33:00|6406.83|6406.83|6405.71|6405.71|6407.31|6407.31|6405.71|6405.71|0
1651822390000|2022-05-06 07:33:10|6405.51|6405.51|6398.95|6398.95|6405.51|6405.51|6398.69|6398.69|0
1651822400000|2022-05-06 07:33:20|6399.7|6399.7|6399.81|6399.81|6399.91|6399.91|6398.99|6398.99|0
1651822410000|2022-05-06 07:33:30|6399.94|6399.94|6398.48|6398.48|6399.94|6399.94|6398.48|6398.48|0
1651822420000|2022-05-06 07:33:40|6398.63|6398.63|6396.74|6396.74|6398.63|6398.63|6395.35|6395.35|0
1651822430000|2022-05-06 07:33:50|6396.81|6396.81|6397.96|6397.96|6398.64|6398.64|6396.73|6396.73|0
1651822440000|2022-05-06 07:34:00|6397.89|6397.89|6397.28|6397.28|6398.59|6398.59|6397.28|6397.28|0
1651822450000|2022-05-06 07:34:10|6397.2|6397.2|6395.22|6395.22|6397.63|6397.63|6395.07|6395.07|0
1651822460000|2022-05-06 07:34:20|6395.68|6395.68|6393.84|6393.84|6395.68|6395.68|6393.38|6393.38|0
1651822470000|2022-05-06 07:34:30|6394.44|6394.44|6394.47|6394.47|6394.94|6394.94|6394.13|6394.13|0
1651822480000|2022-05-06 07:34:40|6394.55|6394.55|6393.83|6393.83|6394.78|6394.78|6393.67|6393.67|0
1651822490000|2022-05-06 07:34:50|6393.9|6393.9|6393.16|6393.16|6394.13|6394.13|6393.08|6393.08|0
1651822500000|2022-05-06 07:35:00|6393.08|6393.08|6389.01|6389.01|6393.16|6393.16|6389.01|6389.01|0
1651822510000|2022-05-06 07:35:10|6388.55|6388.55|6385.08|6385.08|6388.55|6388.55|6383.92|6383.92|0
1651822520000|2022-05-06 07:35:20|6385.17|6385.17|6383.02|6383.02|6385.47|6385.47|6382.95|6382.95|0
1651822530000|2022-05-06 07:35:30|6382.13|6382.13|6382.16|6382.16|6383.08|6383.08|6381.86|6381.86|0
1651822540000|2022-05-06 07:35:40|6380.67|6380.67|6374.75|6374.75|6380.67|6380.67|6371.57|6371.57|0
1651822550000|2022-05-06 07:35:50|6375.32|6375.32|6375.72|6375.72|6376.72|6376.72|6375.24|6375.24|0
1651822560000|2022-05-06 07:36:00|6376.28|6376.28|6372.89|6372.89|6376.28|6376.28|6372.89|6372.89|0
1651822570000|2022-05-06 07:36:10|6372.08|6372.08|6372.53|6372.53|6372.82|6372.82|6371.91|6371.91|0
1651822580000|2022-05-06 07:36:20|6372.81|6372.81|6366.07|6366.07|6372.81|6372.81|6366.07|6366.07|0
1651822590000|2022-05-06 07:36:30|6364.95|6364.95|6355.08|6355.08|6364.95|6364.95|6353.27|6353.27|0
1651822600000|2022-05-06 07:36:40|6354.01|6354.01|6350.39|6350.39|6354.01|6354.01|6349.75|6349.75|0
1651822610000|2022-05-06 07:36:50|6350.55|6350.55|6347.52|6347.52|6350.71|6350.71|6347.52|6347.52|0
1651822620000|2022-05-06 07:37:00|6347.19|6347.19|6341.1|6341.1|6347.35|6347.35|6341.1|6341.1|0
1651822630000|2022-05-06 07:37:10|6341.29|6341.29|6341.17|6341.17|6343.08|6343.08|6340.02|6340.02|0
1651822640000|2022-05-06 07:37:20|6341.22|6341.22|6343.92|6343.92|6344.24|6344.24|6341.22|6341.22|0
1651822650000|2022-05-06 07:37:30|6343.73|6343.73|6342.29|6342.29|6346.67|6346.67|6342.29|6342.29|0
1651822660000|2022-05-06 07:37:40|6342.62|6342.62|6345.61|6345.61|6346.08|6346.08|6342.62|6342.62|0
1651822670000|2022-05-06 07:37:50|6345.94|6345.94|6348.05|6348.05|6348.66|6348.66|6345.7|6345.7|0
1651822680000|2022-05-06 07:38:00|6348.36|6348.36|6354.72|6354.72|6354.72|6354.72|6348.07|6348.07|0
1651822690000|2022-05-06 07:38:10|6355|6355|6354.98|6354.98|6355.15|6355.15|6353.93|6353.93|0
1651822700000|2022-05-06 07:38:20|6355.03|6355.03|6358.32|6358.32|6358.32|6358.32|6355.03|6355.03|0
1651822710000|2022-05-06 07:38:30|6358.94|6358.94|6359.62|6359.62|6360.68|6360.68|6358.4|6358.4|0
1651822720000|2022-05-06 07:38:40|6359.77|6359.77|6359.69|6359.69|6361.98|6361.98|6359.46|6359.46|0
1651822730000|2022-05-06 07:38:50|6360.14|6360.14|6361.44|6361.44|6361.44|6361.44|6360.14|6360.14|0
1651822740000|2022-05-06 07:39:00|6361.6|6361.6|6362.36|6362.36|6363.42|6363.42|6361.28|6361.28|0
1651822750000|2022-05-06 07:39:10|6362.47|6362.47|6365.06|6365.06|6365.06|6365.06|6362.47|6362.47|0
1651822760000|2022-05-06 07:39:20|6365.21|6365.21|6366.38|6366.38|6366.38|6366.38|6364.91|6364.91|0
1651822770000|2022-05-06 07:39:30|6366.45|6366.45|6370.67|6370.67|6370.67|6370.67|6366.44|6366.44|0
1651822780000|2022-05-06 07:39:40|6370.75|6370.75|6371.08|6371.08|6371.38|6371.38|6370.14|6370.14|0
1651822790000|2022-05-06 07:39:50|6370.39|6370.39|6371.82|6371.82|6371.9|6371.9|6370.39|6370.39|0
1651822800000|2022-05-06 07:40:00|6372.9|6372.9|6374.07|6374.07|6374.07|6374.07|6372.9|6372.9|0
1651822810000|2022-05-06 07:40:10|6373.08|6373.08|6386.97|6386.97|6387.58|6387.58|6373.08|6373.08|0
1651822820000|2022-05-06 07:40:20|6386.89|6386.89|6387.15|6387.15|6388.14|6388.14|6385.74|6385.74|0
1651822830000|2022-05-06 07:40:30|6387.38|6387.38|6387.11|6387.11|6387.74|6387.74|6386.23|6386.23|0
1651822840000|2022-05-06 07:40:40|6387.03|6387.03|6390.3|6390.3|6391.44|6391.44|6386.8|6386.8|0
1651822850000|2022-05-06 07:40:50|6390.14|6390.14|6392.37|6392.37|6392.6|6392.6|6389.84|6389.84|0
1651822860000|2022-05-06 07:41:00|6392.53|6392.53|6392.25|6392.25|6392.87|6392.87|6392.18|6392.18|0
1651822870000|2022-05-06 07:41:10|6392.41|6392.41|6390.83|6390.83|6392.56|6392.56|6390.6|6390.6|0
1651822880000|2022-05-06 07:41:20|6393.95|6393.95|6391.24|6391.24|6394.1|6394.1|6391.24|6391.24|0
1651822890000|2022-05-06 07:41:30|6391.31|6391.31|6392.85|6392.85|6392.85|6392.85|6390.26|6390.26|0
1651822900000|2022-05-06 07:41:40|6393.15|6393.15|6392.96|6392.96|6393.82|6393.82|6392.43|6392.43|0
1651822910000|2022-05-06 07:41:50|6392.43|6392.43|6389.63|6389.63|6392.89|6392.89|6389.63|6389.63|0
1651822920000|2022-05-06 07:42:00|6390.09|6390.09|6388.34|6388.34|6390.09|6390.09|6387.79|6387.79|0
1651822930000|2022-05-06 07:42:10|6388.72|6388.72|6387.72|6387.72|6389.49|6389.49|6387.72|6387.72|0
1651822940000|2022-05-06 07:42:20|6387.64|6387.64|6387.49|6387.49|6387.79|6387.79|6387.26|6387.26|0
1651822950000|2022-05-06 07:42:30|6387.64|6387.64|6387.79|6387.79|6387.79|6387.79|6386.95|6386.95|0
1651822960000|2022-05-06 07:42:40|6386.88|6386.88|6386.59|6386.59|6388.96|6388.96|6386.05|6386.05|0
1651822970000|2022-05-06 07:42:50|6386.98|6386.98|6386.36|6386.36|6387.28|6387.28|6385.29|6385.29|0
1651822980000|2022-05-06 07:43:00|6386.44|6386.44|6383.82|6383.82|6386.44|6386.44|6382.82|6382.82|0
1651822990000|2022-05-06 07:43:10|6383.49|6383.49|6383.41|6383.41|6383.69|6383.69|6382.07|6382.07|0
1651823000000|2022-05-06 07:43:20|6383.06|6383.06|6385.18|6385.18|6385.18|6385.18|6382.7|6382.7|0
1651823010000|2022-05-06 07:43:30|6386.71|6386.71|6387.01|6387.01|6387.55|6387.55|6386.71|6386.71|0
1651823020000|2022-05-06 07:43:40|6388|6388|6385.87|6385.87|6388|6388|6385.87|6385.87|0
1651823030000|2022-05-06 07:43:50|6386.33|6386.33|6388.44|6388.44|6388.44|6388.44|6385.09|6385.09|0
1651823040000|2022-05-06 07:44:00|6388.66|6388.66|6388.98|6388.98|6388.98|6388.98|6387.68|6387.68|0
1651823050000|2022-05-06 07:44:10|6388.37|6388.37|6387.99|6387.99|6389.21|6389.21|6387.8|6387.8|0
1651823060000|2022-05-06 07:44:20|6387.69|6387.69|6389.1|6389.1|6389.1|6389.1|6387.69|6387.69|0
1651823070000|2022-05-06 07:44:30|6389.25|6389.25|6389.21|6389.21|6389.85|6389.85|6388.62|6388.62|0
1651823080000|2022-05-06 07:44:40|6388.75|6388.75|6388.56|6388.56|6390.04|6390.04|6388.27|6388.27|0
1651823090000|2022-05-06 07:44:50|6387.87|6387.87|6389.59|6389.59|6390.51|6390.51|6387.87|6387.87|0
1651823100000|2022-05-06 07:45:00|6389.52|6389.52|6389.37|6389.37|6390.21|6390.21|6388.84|6388.84|0
1651823110000|2022-05-06 07:45:10|6389.22|6389.22|6388.98|6388.98|6389.75|6389.75|6388.98|6388.98|0
1651823120000|2022-05-06 07:45:20|6388.45|6388.45|6388.89|6388.89|6389.73|6389.73|6388.29|6388.29|0
1651823130000|2022-05-06 07:45:30|6389.12|6389.12|6387.23|6387.23|6389.35|6389.35|6386.85|6386.85|0
1651823140000|2022-05-06 07:45:40|6386.54|6386.54|6385.85|6385.85|6386.54|6386.54|6385.09|6385.09|0
1651823150000|2022-05-06 07:45:50|6385.92|6385.92|6386.31|6386.31|6386.31|6386.31|6384.7|6384.7|0
1651823160000|2022-05-06 07:46:00|6385.01|6385.01|6384.99|6384.99|6385.15|6385.15|6384.23|6384.23|0
1651823170000|2022-05-06 07:46:10|6384.92|6384.92|6388.43|6388.43|6388.43|6388.43|6384.92|6384.92|0
1651823180000|2022-05-06 07:46:20|6388.59|6388.59|6386.22|6386.22|6388.59|6388.59|6386.22|6386.22|0
1651823190000|2022-05-06 07:46:30|6386.3|6386.3|6386.62|6386.62|6386.77|6386.77|6386.3|6386.3|0
1651823200000|2022-05-06 07:46:40|6386.39|6386.39|6386.48|6386.48|6387.99|6387.99|6386.39|6386.39|0
1651823210000|2022-05-06 07:46:50|6386.18|6386.18|6388.51|6388.51|6388.51|6388.51|6386.18|6386.18|0
1651823220000|2022-05-06 07:47:00|6387.9|6387.9|6389.06|6389.06|6389.24|6389.24|6387.9|6387.9|0
1651823230000|2022-05-06 07:47:10|6388.9|6388.9|6391.97|6391.97|6391.97|6391.97|6388.75|6388.75|0
1651823240000|2022-05-06 07:47:20|6392.42|6392.42|6393.74|6393.74|6393.74|6393.74|6392.42|6392.42|0
1651823250000|2022-05-06 07:47:30|6393.66|6393.66|6392.75|6392.75|6393.66|6393.66|6392.75|6392.75|0
1651823260000|2022-05-06 07:47:40|6391.98|6391.98|6390.37|6390.37|6391.98|6391.98|6390.22|6390.22|0
1651823270000|2022-05-06 07:47:50|6390.83|6390.83|6391.44|6391.44|6391.44|6391.44|6390.52|6390.52|0
1651823280000|2022-05-06 07:48:00|6392.51|6392.51|6391.89|6391.89|6392.62|6392.62|6391.89|6391.89|0
1651823290000|2022-05-06 07:48:10|6391.94|6391.94|6392.34|6392.34|6392.34|6392.34|6391.56|6391.56|0
1651823300000|2022-05-06 07:48:20|6392.31|6392.31|6395.76|6395.76|6395.76|6395.76|6391.93|6391.93|0
1651823310000|2022-05-06 07:48:30|6395.91|6395.91|6395.98|6395.98|6396.29|6396.29|6395.53|6395.53|0
1651823320000|2022-05-06 07:48:40|6396.06|6396.06|6396.76|6396.76|6396.85|6396.85|6395.68|6395.68|0
1651823330000|2022-05-06 07:48:50|6396.99|6396.99|6396.91|6396.91|6397.14|6397.14|6396.91|6396.91|0
1651823340000|2022-05-06 07:49:00|6396.76|6396.76|6395.23|6395.23|6397.14|6397.14|6395.23|6395.23|0
1651823350000|2022-05-06 07:49:10|6394.62|6394.62|6392.7|6392.7|6394.62|6394.62|6392.54|6392.54|0
1651823360000|2022-05-06 07:49:20|6392.62|6392.62|6393.11|6393.11|6393.49|6393.49|6392.62|6392.62|0
1651823370000|2022-05-06 07:49:30|6393.26|6393.26|6393.18|6393.18|6393.26|6393.26|6393.18|6393.18|0
1651823380000|2022-05-06 07:49:40|6393.26|6393.26|6391.61|6391.61|6393.34|6393.34|6391.61|6391.61|0
1651823390000|2022-05-06 07:49:50|6390.9|6390.9|6387.6|6387.6|6391.35|6391.35|6387.53|6387.53|0
1651823400000|2022-05-06 07:50:00|6387.22|6387.22|6384.75|6384.75|6387.76|6387.76|6384.75|6384.75|0
1651823410000|2022-05-06 07:50:10|6384.67|6384.67|6384.94|6384.94|6384.94|6384.94|6384.02|6384.02|0
1651823420000|2022-05-06 07:50:20|6384.86|6384.86|6384.57|6384.57|6385.1|6385.1|6384.57|6384.57|0
1651823430000|2022-05-06 07:50:30|6384.41|6384.41|6383.94|6383.94|6384.41|6384.41|6383.76|6383.76|0
1651823440000|2022-05-06 07:50:40|6383.57|6383.57|6383.72|6383.72|6383.72|6383.72|6383.57|6383.57|0
1651823450000|2022-05-06 07:50:50|6383.8|6383.8|6384.08|6384.08|6384.33|6384.33|6383.8|6383.8|0
1651823460000|2022-05-06 07:51:00|6384.13|6384.13|6383.83|6383.83|6384.13|6384.13|6383.13|6383.13|0
1651823470000|2022-05-06 07:51:10|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|0
1651823480000|2022-05-06 07:51:20|6383.44|6383.44|6383.93|6383.93|6384.69|6384.69|6383.09|6383.09|0
1651823490000|2022-05-06 07:51:30|6384.24|6384.24|6382.47|6382.47|6384.39|6384.39|6382.47|6382.47|0
1651823500000|2022-05-06 07:51:40|6383.16|6383.16|6382.72|6382.72|6383.18|6383.18|6382.49|6382.49|0
1651823510000|2022-05-06 07:51:50|6382.95|6382.95|6383.57|6383.57|6384.26|6384.26|6382.95|6382.95|0
1651823520000|2022-05-06 07:52:00|6383.34|6383.34|6384.64|6384.64|6384.64|6384.64|6383.27|6383.27|0
1651823530000|2022-05-06 07:52:10|6385.25|6385.25|6385.89|6385.89|6385.89|6385.89|6384.57|6384.57|0
1651823540000|2022-05-06 07:52:20|6385.51|6385.51|6386.25|6386.25|6386.39|6386.39|6385.51|6385.51|0
1651823550000|2022-05-06 07:52:30|6386.18|6386.18|6389.46|6389.46|6389.46|6389.46|6385.95|6385.95|0
1651823560000|2022-05-06 07:52:40|6389.7|6389.7|6387.27|6387.27|6389.7|6389.7|6387.27|6387.27|0
1651823570000|2022-05-06 07:52:50|6387.57|6387.57|6385.35|6385.35|6387.57|6387.57|6385.3|6385.3|0
1651823580000|2022-05-06 07:53:00|6385.9|6385.9|6389.91|6389.91|6389.91|6389.91|6385.82|6385.82|0
1651823590000|2022-05-06 07:53:10|6390.51|6390.51|6393.75|6393.75|6393.75|6393.75|6390.45|6390.45|0
1651823600000|2022-05-06 07:53:20|6394.08|6394.08|6396.63|6396.63|6397.69|6397.69|6394.08|6394.08|0
1651823610000|2022-05-06 07:53:30|6397.01|6397.01|6400.05|6400.05|6400.05|6400.05|6397.01|6397.01|0
1651823620000|2022-05-06 07:53:40|6400.23|6400.23|6407.32|6407.32|6407.59|6407.59|6399.55|6399.55|0
1651823630000|2022-05-06 07:53:50|6407.46|6407.46|6406.85|6406.85|6407.76|6407.76|6406.39|6406.39|0
1651823640000|2022-05-06 07:54:00|6407.14|6407.14|6409.17|6409.17|6409.17|6409.17|6407.14|6407.14|0
1651823650000|2022-05-06 07:54:10|6409.78|6409.78|6412.47|6412.47|6412.47|6412.47|6408.98|6408.98|0
1651823660000|2022-05-06 07:54:20|6412.7|6412.7|6411.56|6411.56|6412.7|6412.7|6411.17|6411.17|0
1651823670000|2022-05-06 07:54:30|6411.75|6411.75|6411.32|6411.32|6411.75|6411.75|6410.55|6410.55|0
1651823680000|2022-05-06 07:54:40|6410.86|6410.86|6411.85|6411.85|6411.93|6411.93|6410.86|6410.86|0
1651823690000|2022-05-06 07:54:50|6412.01|6412.01|6411.24|6411.24|6412.08|6412.08|6411.24|6411.24|0
1651823700000|2022-05-06 07:55:00|6411.01|6411.01|6411.39|6411.39|6411.85|6411.85|6411.01|6411.01|0
1651823710000|2022-05-06 07:55:10|6410.31|6410.31|6410.7|6410.7|6410.7|6410.7|6410.16|6410.16|0
1651823720000|2022-05-06 07:55:20|6410.06|6410.06|6410.18|6410.18|6410.29|6410.29|6409.61|6409.61|0
1651823730000|2022-05-06 07:55:30|6410.26|6410.26|6410.34|6410.34|6410.34|6410.34|6409.23|6409.23|0
1651823740000|2022-05-06 07:55:40|6410.27|6410.27|6409.96|6409.96|6410.34|6410.34|6409.04|6409.04|0
1651823750000|2022-05-06 07:55:50|6409.88|6409.88|6409.3|6409.3|6410.03|6410.03|6409|6409|0
1651823760000|2022-05-06 07:56:00|6409.15|6409.15|6412.08|6412.08|6412.08|6412.08|6409.15|6409.15|0
1651823770000|2022-05-06 07:56:10|6412.31|6412.31|6411.93|6411.93|6412.39|6412.39|6411.32|6411.32|0
1651823780000|2022-05-06 07:56:20|6412.08|6412.08|6412.66|6412.66|6412.66|6412.66|6411.78|6411.78|0
1651823790000|2022-05-06 07:56:30|6412.36|6412.36|6412.37|6412.37|6412.76|6412.76|6412.13|6412.13|0
1651823800000|2022-05-06 07:56:40|6412.08|6412.08|6413.46|6413.46|6413.54|6413.54|6411.93|6411.93|0
1651823810000|2022-05-06 07:56:50|6413.23|6413.23|6412.93|6412.93|6413.92|6413.92|6412.85|6412.85|0
1651823820000|2022-05-06 07:57:00|6412.63|6412.63|6412.78|6412.78|6413.31|6413.31|6412.47|6412.47|0
1651823830000|2022-05-06 07:57:10|6413.87|6413.87|6413.14|6413.14|6414.19|6414.19|6412.77|6412.77|0
1651823840000|2022-05-06 07:57:20|6413.06|6413.06|6410.44|6410.44|6413.14|6413.14|6410.44|6410.44|0
1651823850000|2022-05-06 07:57:30|6410.03|6410.03|6410.08|6410.08|6411.3|6411.3|6409.95|6409.95|0
1651823860000|2022-05-06 07:57:40|6410.38|6410.38|6410.72|6410.72|6410.84|6410.84|6409.44|6409.44|0
1651823870000|2022-05-06 07:57:50|6411.79|6411.79|6409.79|6409.79|6411.79|6411.79|6408.95|6408.95|0
1651823880000|2022-05-06 07:58:00|6409.95|6409.95|6410.11|6410.11|6410.6|6410.6|6409.5|6409.5|0
1651823890000|2022-05-06 07:58:10|6409.88|6409.88|6407.98|6407.98|6409.88|6409.88|6407.53|6407.53|0
1651823900000|2022-05-06 07:58:20|6406.71|6406.71|6406.54|6406.54|6406.71|6406.71|6404.66|6404.66|0
1651823910000|2022-05-06 07:58:30|6406.26|6406.26|6409.08|6409.08|6409.08|6409.08|6406.26|6406.26|0
1651823920000|2022-05-06 07:58:40|6408.71|6408.71|6411.02|6411.02|6411.02|6411.02|6408.71|6408.71|0
1651823930000|2022-05-06 07:58:50|6409.95|6409.95|6409.35|6409.35|6409.95|6409.95|6408.52|6408.52|0
1651823940000|2022-05-06 07:59:00|6409.27|6409.27|6408.89|6408.89|6409.35|6409.35|6408.04|6408.04|0
1651823950000|2022-05-06 07:59:10|6409.73|6409.73|6410.51|6410.51|6410.67|6410.67|6409.73|6409.73|0
1651823960000|2022-05-06 07:59:20|6409.83|6409.83|6410.58|6410.58|6411.11|6411.11|6409.83|6409.83|0
1651823970000|2022-05-06 07:59:30|6410.36|6410.36|6411.01|6411.01|6411.62|6411.62|6409.75|6409.75|0
1651823980000|2022-05-06 07:59:40|6410.78|6410.78|6411.29|6411.29|6411.29|6411.29|6410.17|6410.17|0
1651823990000|2022-05-06 07:59:50|6411.1|6411.1|6413.82|6413.82|6414.5|6414.5|6411.1|6411.1|0
1651824000000|2022-05-06 08:00:00|6414.35|6414.35|6412.88|6412.88|6414.9|6414.9|6412.88|6412.88|0
1651824010000|2022-05-06 08:00:10|6413.72|6413.72|6414.93|6414.93|6415.61|6415.61|6413.72|6413.72|0
1651824020000|2022-05-06 08:00:20|6413.94|6413.94|6413.84|6413.84|6414.85|6414.85|6413.69|6413.69|0
1651824030000|2022-05-06 08:00:30|6413.53|6413.53|6413.42|6413.42|6413.53|6413.53|6412.81|6412.81|0
1651824040000|2022-05-06 08:00:40|6413.22|6413.22|6410.92|6410.92|6413.22|6413.22|6410.92|6410.92|0
1651824050000|2022-05-06 08:00:50|6410.54|6410.54|6410.17|6410.17|6410.92|6410.92|6409.89|6409.89|0
1651824060000|2022-05-06 08:01:00|6410.46|6410.46|6412.68|6412.68|6412.78|6412.78|6409.85|6409.85|0
1651824070000|2022-05-06 08:01:10|6412.87|6412.87|6414.28|6414.28|6414.36|6414.36|6412.73|6412.73|0
1651824080000|2022-05-06 08:01:20|6414.38|6414.38|6412.39|6412.39|6414.38|6414.38|6411.84|6411.84|0
1651824090000|2022-05-06 08:01:30|6412.47|6412.47|6413.06|6413.06|6413.21|6413.21|6412.19|6412.19|0
1651824100000|2022-05-06 08:01:40|6412.96|6412.96|6413.53|6413.53|6413.53|6413.53|6412.68|6412.68|0
1651824110000|2022-05-06 08:01:50|6413.69|6413.69|6414.37|6414.37|6414.76|6414.76|6413.15|6413.15|0
1651824120000|2022-05-06 08:02:00|6413.29|6413.29|6412.76|6412.76|6413.29|6413.29|6412.38|6412.38|0
1651824130000|2022-05-06 08:02:10|6413.45|6413.45|6413.26|6413.26|6413.81|6413.81|6412.59|6412.59|0
1651824140000|2022-05-06 08:02:20|6413.19|6413.19|6413.69|6413.69|6413.69|6413.69|6412.57|6412.57|0
1651824150000|2022-05-06 08:02:30|6414.02|6414.02|6416.46|6416.46|6416.46|6416.46|6413.1|6413.1|0
1651824160000|2022-05-06 08:02:40|6416.69|6416.69|6415.85|6415.85|6416.69|6416.69|6415.47|6415.47|0
1651824170000|2022-05-06 08:02:50|6414.7|6414.7|6413.84|6413.84|6414.7|6414.7|6413.84|6413.84|0
1651824180000|2022-05-06 08:03:00|6414.16|6414.16|6413.39|6413.39|6414.16|6414.16|6413.07|6413.07|0
1651824190000|2022-05-06 08:03:10|6413.78|6413.78|6413.68|6413.68|6414.08|6414.08|6413.17|6413.17|0
1651824200000|2022-05-06 08:03:20|6413.4|6413.4|6412.47|6412.47|6414.54|6414.54|6412.47|6412.47|0
1651824210000|2022-05-06 08:03:30|6412.77|6412.77|6414.27|6414.27|6415.11|6415.11|6412.69|6412.69|0
1651824220000|2022-05-06 08:03:40|6414.65|6414.65|6420.07|6420.07|6420.07|6420.07|6414.65|6414.65|0
1651824230000|2022-05-06 08:03:50|6419.94|6419.94|6420.85|6420.85|6423.42|6423.42|6419.32|6419.32|0
1651824240000|2022-05-06 08:04:00|6420.77|6420.77|6418.07|6418.07|6420.96|6420.96|6418.07|6418.07|0
1651824250000|2022-05-06 08:04:10|6418.38|6418.38|6418.39|6418.39|6418.92|6418.92|6417.12|6417.12|0
1651824260000|2022-05-06 08:04:20|6418.62|6418.62|6416.72|6416.72|6418.62|6418.62|6416.49|6416.49|0
1651824270000|2022-05-06 08:04:30|6417.01|6417.01|6417.32|6417.32|6417.63|6417.63|6417.01|6417.01|0
1651824280000|2022-05-06 08:04:40|6417.4|6417.4|6419.18|6419.18|6419.18|6419.18|6417.32|6417.32|0
1651824290000|2022-05-06 08:04:50|6419.33|6419.33|6422.67|6422.67|6422.67|6422.67|6418.8|6418.8|0
1651824300000|2022-05-06 08:05:00|6421.6|6421.6|6423.72|6423.72|6424.38|6424.38|6421.6|6421.6|0
1651824310000|2022-05-06 08:05:10|6423.26|6423.26|6423.71|6423.71|6423.71|6423.71|6422.85|6422.85|0
1651824320000|2022-05-06 08:05:20|6423.78|6423.78|6424.17|6424.17|6424.17|6424.17|6423.21|6423.21|0
1651824330000|2022-05-06 08:05:30|6424.32|6424.32|6425.5|6425.5|6426.43|6426.43|6424.32|6424.32|0
1651824340000|2022-05-06 08:05:40|6426.04|6426.04|6425.13|6425.13|6426.86|6426.86|6424.82|6424.82|0
1651824350000|2022-05-06 08:05:50|6425.81|6425.81|6426.74|6426.74|6426.74|6426.74|6425.6|6425.6|0
1651824360000|2022-05-06 08:06:00|6433.57|6433.57|6433.13|6433.13|6433.7|6433.7|6432.44|6432.44|0
1651824370000|2022-05-06 08:06:10|6433.05|6433.05|6433.05|6433.05|6433.74|6433.74|6433.05|6433.05|0
1651824380000|2022-05-06 08:06:20|6433.66|6433.66|6434.27|6434.27|6434.27|6434.27|6433.66|6433.66|0
1651824390000|2022-05-06 08:06:30|6434.65|6434.65|6432.2|6432.2|6434.65|6434.65|6431.6|6431.6|0
1651824400000|2022-05-06 08:06:40|6431.51|6431.51|6432.12|6432.12|6432.2|6432.2|6431.51|6431.51|0
1651824410000|2022-05-06 08:06:50|6432.27|6432.27|6433.29|6433.29|6433.65|6433.65|6431.89|6431.89|0
1651824420000|2022-05-06 08:07:00|6433.95|6433.95|6432.47|6432.47|6434.14|6434.14|6432.47|6432.47|0
1651824430000|2022-05-06 08:07:10|6432.21|6432.21|6433.09|6433.09|6433.78|6433.78|6432.02|6432.02|0
1651824440000|2022-05-06 08:07:20|6433.47|6433.47|6433.97|6433.97|6433.97|6433.97|6433.17|6433.17|0
1651824450000|2022-05-06 08:07:30|6433.28|6433.28|6433.89|6433.89|6434.27|6434.27|6433.28|6433.28|0
1651824460000|2022-05-06 08:07:40|6433.78|6433.78|6434.05|6434.05|6434.33|6434.33|6433.25|6433.25|0
1651824470000|2022-05-06 08:07:50|6433.67|6433.67|6436.84|6436.84|6436.84|6436.84|6433.67|6433.67|0
1651824480000|2022-05-06 08:08:00|6437.12|6437.12|6437.69|6437.69|6438.38|6438.38|6436.93|6436.93|0
1651824490000|2022-05-06 08:08:10|6437.84|6437.84|6437.43|6437.43|6438.38|6438.38|6437.43|6437.43|0
1651824500000|2022-05-06 08:08:20|6437.24|6437.24|6437.6|6437.6|6437.83|6437.83|6437.17|6437.17|0
1651824510000|2022-05-06 08:08:30|6437.91|6437.91|6436.98|6436.98|6438.27|6438.27|6436.82|6436.82|0
1651824520000|2022-05-06 08:08:40|6436.68|6436.68|6435.81|6435.81|6437.67|6437.67|6435.81|6435.81|0
1651824530000|2022-05-06 08:08:50|6435.89|6435.89|6439.05|6439.05|6439.13|6439.13|6435.89|6435.89|0
1651824540000|2022-05-06 08:09:00|6439.47|6439.47|6440.19|6440.19|6440.19|6440.19|6439.47|6439.47|0
1651824550000|2022-05-06 08:09:10|6440.26|6440.26|6440.05|6440.05|6440.58|6440.58|6439.82|6439.82|0
1651824560000|2022-05-06 08:09:20|6440.51|6440.51|6440.66|6440.66|6440.66|6440.66|6439.67|6439.67|0
1651824570000|2022-05-06 08:09:30|6440.74|6440.74|6439.83|6439.83|6440.82|6440.82|6439.83|6439.83|0
1651824580000|2022-05-06 08:09:40|6439.6|6439.6|6440.3|6440.3|6440.3|6440.3|6439.6|6439.6|0
1651824590000|2022-05-06 08:09:50|6440.15|6440.15|6439.9|6439.9|6440.23|6440.23|6439.69|6439.69|0
1651824600000|2022-05-06 08:10:00|6442.63|6442.63|6444.02|6444.02|6444.02|6444.02|6442.32|6442.32|0
1651824610000|2022-05-06 08:10:10|6444.18|6444.18|6449.82|6449.82|6450.05|6450.05|6444.18|6444.18|0
1651824620000|2022-05-06 08:10:20|6449.62|6449.62|6448.63|6448.63|6449.77|6449.77|6447.56|6447.56|0
1651824630000|2022-05-06 08:10:30|6448.71|6448.71|6449.21|6449.21|6449.33|6449.33|6448.26|6448.26|0
1651824640000|2022-05-06 08:10:40|6448.68|6448.68|6449.43|6449.43|6449.43|6449.43|6448.45|6448.45|0
1651824650000|2022-05-06 08:10:50|6448.98|6448.98|6449.11|6449.11|6449.8|6449.8|6448.88|6448.88|0
1651824660000|2022-05-06 08:11:00|6449.42|6449.42|6449.76|6449.76|6450.37|6450.37|6449.42|6449.42|0
1651824670000|2022-05-06 08:11:10|6450.14|6450.14|6450|6450|6451.27|6451.27|6450|6450|0
1651824680000|2022-05-06 08:11:20|6449.62|6449.62|6449.65|6449.65|6450.18|6450.18|6449.46|6449.46|0
1651824690000|2022-05-06 08:11:30|6449.27|6449.27|6444.16|6444.16|6449.27|6449.27|6443.93|6443.93|0
1651824700000|2022-05-06 08:11:40|6444.31|6444.31|6447.09|6447.09|6447.09|6447.09|6444.31|6444.31|0
1651824710000|2022-05-06 08:11:50|6447.28|6447.28|6448.39|6448.39|6449.15|6449.15|6447.28|6447.28|0
1651824720000|2022-05-06 08:12:00|6447.78|6447.78|6449.3|6449.3|6449.83|6449.83|6447.12|6447.12|0
1651824730000|2022-05-06 08:12:10|6450.06|6450.06|6450.18|6450.18|6450.18|6450.18|6449.53|6449.53|0
1651824740000|2022-05-06 08:12:20|6450.48|6450.48|6450.86|6450.86|6451.01|6451.01|6450.02|6450.02|0
1651824750000|2022-05-06 08:12:30|6450.4|6450.4|6450.55|6450.55|6451.01|6451.01|6450.4|6450.4|0
1651824760000|2022-05-06 08:12:40|6450.32|6450.32|6450.4|6450.4|6450.63|6450.63|6450.17|6450.17|0
1651824770000|2022-05-06 08:12:50|6450.78|6450.78|6450.65|6450.65|6451.18|6451.18|6450.65|6450.65|0
1651824780000|2022-05-06 08:13:00|6450.5|6450.5|6450.89|6450.89|6450.97|6450.97|6449.61|6449.61|0
1651824790000|2022-05-06 08:13:10|6450.13|6450.13|6448.32|6448.32|6450.65|6450.65|6447.78|6447.78|0
1651824800000|2022-05-06 08:13:20|6447.78|6447.78|6447.62|6447.62|6448.54|6448.54|6447.24|6447.24|0
1651824810000|2022-05-06 08:13:30|6447.16|6447.16|6445.21|6445.21|6447.54|6447.54|6445.2|6445.2|0
1651824820000|2022-05-06 08:13:40|6445.12|6445.12|6442.88|6442.88|6445.12|6445.12|6442.57|6442.57|0
1651824830000|2022-05-06 08:13:50|6442.65|6442.65|6443.03|6443.03|6443.11|6443.11|6442.57|6442.57|0
1651824840000|2022-05-06 08:14:00|6442.57|6442.57|6439.21|6439.21|6442.88|6442.88|6438.91|6438.91|0
1651824850000|2022-05-06 08:14:10|6439.29|6439.29|6437.17|6437.17|6439.29|6439.29|6437.17|6437.17|0
1651824860000|2022-05-06 08:14:20|6437.55|6437.55|6437.37|6437.37|6438.01|6438.01|6437.07|6437.07|0
1651824870000|2022-05-06 08:14:30|6437.45|6437.45|6435.6|6435.6|6437.45|6437.45|6435.21|6435.21|0
1651824880000|2022-05-06 08:14:40|6435.67|6435.67|6435.38|6435.38|6435.98|6435.98|6435.07|6435.07|0
1651824890000|2022-05-06 08:14:50|6435.69|6435.69|6434.85|6434.85|6435.69|6435.69|6434.54|6434.54|0
1651824900000|2022-05-06 08:15:00|6435.08|6435.08|6434.98|6434.98|6435.38|6435.38|6434.47|6434.47|0
1651824910000|2022-05-06 08:15:10|6434.67|6434.67|6434.21|6434.21|6434.82|6434.82|6433.67|6433.67|0
1651824920000|2022-05-06 08:15:20|6433.28|6433.28|6433.14|6433.14|6433.63|6433.63|6432.4|6432.4|0
1651824930000|2022-05-06 08:15:30|6432.76|6432.76|6426.86|6426.86|6433.19|6433.19|6426.86|6426.86|0
1651824940000|2022-05-06 08:15:40|6426.83|6426.83|6427.82|6427.82|6427.82|6427.82|6426.6|6426.6|0
1651824950000|2022-05-06 08:15:50|6427.21|6427.21|6425.13|6425.13|6427.82|6427.82|6425.13|6425.13|0
1651824960000|2022-05-06 08:16:00|6425.74|6425.74|6425.89|6425.89|6425.89|6425.89|6425.2|6425.2|0
1651824970000|2022-05-06 08:16:10|6425.97|6425.97|6425.89|6425.89|6426.73|6426.73|6425.89|6425.89|0
1651824980000|2022-05-06 08:16:20|6425.77|6425.77|6423.83|6423.83|6425.83|6425.83|6423.22|6423.22|0
1651824990000|2022-05-06 08:16:30|6423.6|6423.6|6425.9|6425.9|6425.9|6425.9|6423.41|6423.41|0
1651825000000|2022-05-06 08:16:40|6425.37|6425.37|6426.33|6426.33|6426.33|6426.33|6425.37|6425.37|0
1651825010000|2022-05-06 08:16:50|6426.26|6426.26|6426.72|6426.72|6426.87|6426.87|6425.61|6425.61|0
1651825020000|2022-05-06 08:17:00|6426.53|6426.53|6426.59|6426.59|6427.2|6427.2|6426.28|6426.28|0
1651825030000|2022-05-06 08:17:10|6429.1|6429.1|6427.02|6427.02|6429.1|6429.1|6426.87|6426.87|0
1651825040000|2022-05-06 08:17:20|6426.79|6426.79|6425.65|6425.65|6426.79|6426.79|6425.65|6425.65|0
1651825050000|2022-05-06 08:17:30|6425.2|6425.2|6424.64|6424.64|6425.49|6425.49|6424.64|6424.64|0
1651825060000|2022-05-06 08:17:40|6424.2|6424.2|6421.46|6421.46|6424.25|6424.25|6421.38|6421.38|0
1651825070000|2022-05-06 08:17:50|6421.69|6421.69|6422.61|6422.61|6422.61|6422.61|6420.77|6420.77|0
1651825080000|2022-05-06 08:18:00|6422.53|6422.53|6422.35|6422.35|6422.53|6422.53|6421.46|6421.46|0
1651825090000|2022-05-06 08:18:10|6421.89|6421.89|6422.32|6422.32|6423.04|6423.04|6421.89|6421.89|0
1651825100000|2022-05-06 08:18:20|6422.47|6422.47|6421.99|6421.99|6422.47|6422.47|6420.97|6420.97|0
1651825110000|2022-05-06 08:18:30|6422.23|6422.23|6422.18|6422.18|6422.88|6422.88|6422.03|6422.03|0
1651825120000|2022-05-06 08:18:40|6421.85|6421.85|6421.93|6421.93|6422.16|6422.16|6421.62|6421.62|0
1651825130000|2022-05-06 08:18:50|6421.78|6421.78|6422|6422|6422.08|6422.08|6421.55|6421.55|0
1651825140000|2022-05-06 08:19:00|6421.77|6421.77|6423.25|6423.25|6423.25|6423.25|6421.7|6421.7|0
1651825150000|2022-05-06 08:19:10|6422.72|6422.72|6428.53|6428.53|6428.53|6428.53|6422.72|6422.72|0
1651825160000|2022-05-06 08:19:20|6428.48|6428.48|6428.63|6428.63|6429.09|6429.09|6428.48|6428.48|0
1651825170000|2022-05-06 08:19:30|6428.99|6428.99|6429.29|6429.29|6429.37|6429.37|6427.77|6427.77|0
1651825180000|2022-05-06 08:19:40|6429.6|6429.6|6428.1|6428.1|6429.6|6429.6|6428.1|6428.1|0
1651825190000|2022-05-06 08:19:50|6427.94|6427.94|6427.5|6427.5|6428.32|6428.32|6427.28|6427.28|0
1651825200000|2022-05-06 08:20:00|6427.43|6427.43|6427.96|6427.96|6428.53|6428.53|6427.3|6427.3|0
1651825210000|2022-05-06 08:20:10|6427.66|6427.66|6427.13|6427.13|6427.66|6427.66|6426.92|6426.92|0
1651825220000|2022-05-06 08:20:20|6426.83|6426.83|6426.57|6426.57|6427.24|6427.24|6426.42|6426.42|0
1651825230000|2022-05-06 08:20:30|6426.04|6426.04|6426.52|6426.52|6426.65|6426.65|6426.04|6426.04|0
1651825240000|2022-05-06 08:20:40|6426.37|6426.37|6427.12|6427.12|6427.12|6427.12|6426.15|6426.15|0
1651825250000|2022-05-06 08:20:50|6427.28|6427.28|6426.9|6426.9|6427.51|6427.51|6426.75|6426.75|0
1651825260000|2022-05-06 08:21:00|6426.29|6426.29|6425.98|6425.98|6426.42|6426.42|6425.98|6425.98|0
1651825270000|2022-05-06 08:21:10|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.13|6426.13|0
1651825280000|2022-05-06 08:21:20|6426.59|6426.59|6426.83|6426.83|6426.99|6426.99|6426.51|6426.51|0
1651825290000|2022-05-06 08:21:30|6426.99|6426.99|6426.45|6426.45|6426.99|6426.99|6426.45|6426.45|0
1651825300000|2022-05-06 08:21:40|6425.99|6425.99|6423.97|6423.97|6425.99|6425.99|6423.28|6423.28|0
1651825310000|2022-05-06 08:21:50|6423.88|6423.88|6424.57|6424.57|6424.57|6424.57|6423.88|6423.88|0
1651825320000|2022-05-06 08:22:00|6424.66|6424.66|6426.46|6426.46|6426.46|6426.46|6424.12|6424.12|0
1651825330000|2022-05-06 08:22:10|6426.92|6426.92|6426.2|6426.2|6426.92|6426.92|6426.2|6426.2|0
1651825340000|2022-05-06 08:22:20|6426.28|6426.28|6424.87|6424.87|6426.28|6426.28|6424.72|6424.72|0
1651825350000|2022-05-06 08:22:30|6425.1|6425.1|6423.79|6423.79|6425.6|6425.6|6423.79|6423.79|0
1651825360000|2022-05-06 08:22:40|6424.1|6424.1|6422.76|6422.76|6424.35|6424.35|6422.6|6422.6|0
1651825370000|2022-05-06 08:22:50|6422.91|6422.91|6423.22|6423.22|6423.22|6423.22|6422.3|6422.3|0
1651825380000|2022-05-06 08:23:00|6423.45|6423.45|6422.28|6422.28|6423.52|6423.52|6422.28|6422.28|0
1651825390000|2022-05-06 08:23:10|6422.74|6422.74|6422.87|6422.87|6423.4|6423.4|6422.74|6422.74|0
1651825400000|2022-05-06 08:23:20|6423.17|6423.17|6422.87|6422.87|6423.25|6423.25|6422.18|6422.18|0
1651825410000|2022-05-06 08:23:30|6421.67|6421.67|6421.53|6421.53|6421.67|6421.67|6421|6421|0
1651825420000|2022-05-06 08:23:40|6421.61|6421.61|6421.84|6421.84|6421.84|6421.84|6421.46|6421.46|0
1651825430000|2022-05-06 08:23:50|6421.68|6421.68|6422.75|6422.75|6422.83|6422.83|6421.68|6421.68|0
1651825440000|2022-05-06 08:24:00|6422.91|6422.91|6423.64|6423.64|6424.02|6424.02|6422.91|6422.91|0
1651825450000|2022-05-06 08:24:10|6423.79|6423.79|6423.82|6423.82|6424.36|6424.36|6423.59|6423.59|0
1651825460000|2022-05-06 08:24:20|6423.9|6423.9|6426.32|6426.32|6426.32|6426.32|6423.9|6423.9|0
1651825470000|2022-05-06 08:24:30|6426.45|6426.45|6424.61|6424.61|6426.45|6426.45|6424.02|6424.02|0
1651825480000|2022-05-06 08:24:40|6424.35|6424.35|6424.05|6424.05|6425.27|6425.27|6424.05|6424.05|0
1651825490000|2022-05-06 08:24:50|6424.35|6424.35|6425.71|6425.71|6425.86|6425.86|6423.97|6423.97|0
1651825500000|2022-05-06 08:25:00|6425.94|6425.94|6428.86|6428.86|6428.86|6428.86|6425.94|6425.94|0
1651825510000|2022-05-06 08:25:10|6428.32|6428.32|6429.4|6429.4|6429.4|6429.4|6427.84|6427.84|0
1651825520000|2022-05-06 08:25:20|6429.17|6429.17|6432.3|6432.3|6432.3|6432.3|6429.17|6429.17|0
1651825530000|2022-05-06 08:25:30|6432.17|6432.17|6431.1|6431.1|6433.36|6433.36|6431.1|6431.1|0
1651825540000|2022-05-06 08:25:40|6430.42|6430.42|6432.06|6432.06|6432.13|6432.13|6430.42|6430.42|0
1651825550000|2022-05-06 08:25:50|6431.93|6431.93|6431.09|6431.09|6431.93|6431.93|6431.09|6431.09|0
1651825560000|2022-05-06 08:26:00|6431.16|6431.16|6426.47|6426.47|6431.16|6431.16|6425.86|6425.86|0
1651825570000|2022-05-06 08:26:10|6426.24|6426.24|6425.77|6425.77|6426.32|6426.32|6424.27|6424.27|0
1651825580000|2022-05-06 08:26:20|6425.99|6425.99|6425.07|6425.07|6426.53|6426.53|6425.07|6425.07|0
1651825590000|2022-05-06 08:26:30|6424.84|6424.84|6425.38|6425.38|6425.45|6425.45|6424.84|6424.84|0
1651825600000|2022-05-06 08:26:40|6425.15|6425.15|6425.68|6425.68|6425.68|6425.68|6424.99|6424.99|0
1651825610000|2022-05-06 08:26:50|6425.06|6425.06|6423.31|6423.31|6425.06|6425.06|6422.73|6422.73|0
1651825620000|2022-05-06 08:27:00|6423.39|6423.39|6422.77|6422.77|6424.68|6424.68|6422.77|6422.77|0
1651825630000|2022-05-06 08:27:10|6422.58|6422.58|6422.21|6422.21|6424.16|6424.16|6422.21|6422.21|0
1651825640000|2022-05-06 08:27:20|6421.97|6421.97|6421.28|6421.28|6421.97|6421.97|6420.9|6420.9|0
1651825650000|2022-05-06 08:27:30|6421.26|6421.26|6422.19|6422.19|6423.03|6423.03|6421.26|6421.26|0
1651825660000|2022-05-06 08:27:40|6422.03|6422.03|6421.57|6421.57|6422.26|6422.26|6421.57|6421.57|0
1651825670000|2022-05-06 08:27:50|6421.8|6421.8|6423.1|6423.1|6423.41|6423.41|6421.8|6421.8|0
1651825680000|2022-05-06 08:28:00|6422.97|6422.97|6423.07|6423.07|6423.39|6423.39|6422.09|6422.09|0
1651825690000|2022-05-06 08:28:10|6423.29|6423.29|6423.25|6423.25|6423.29|6423.29|6422.99|6422.99|0
1651825700000|2022-05-06 08:28:20|6423.48|6423.48|6423.64|6423.64|6423.64|6423.64|6422.61|6422.61|0
1651825710000|2022-05-06 08:28:30|6423.77|6423.77|6424|6424|6424|6424|6423.69|6423.69|0
1651825720000|2022-05-06 08:28:40|6423.31|6423.31|6423.62|6423.62|6423.62|6423.62|6422.93|6422.93|0
1651825730000|2022-05-06 08:28:50|6423.31|6423.31|6423.18|6423.18|6423.62|6423.62|6423.18|6423.18|0
1651825740000|2022-05-06 08:29:00|6422.79|6422.79|6422.04|6422.04|6423.18|6423.18|6421.88|6421.88|0
1651825750000|2022-05-06 08:29:10|6422.11|6422.11|6422.44|6422.44|6422.44|6422.44|6421.7|6421.7|0
1651825760000|2022-05-06 08:29:20|6423.1|6423.1|6424.15|6424.15|6424.15|6424.15|6423.1|6423.1|0
1651825770000|2022-05-06 08:29:30|6424.43|6424.43|6425.95|6425.95|6425.95|6425.95|6424.43|6424.43|0
1651825780000|2022-05-06 08:29:40|6427.03|6427.03|6427.78|6427.78|6427.98|6427.98|6427.03|6427.03|0
1651825790000|2022-05-06 08:29:50|6429.09|6429.09|6431.63|6431.63|6431.91|6431.91|6429.09|6429.09|0
1651825800000|2022-05-06 08:30:00|6431.73|6431.73|6430.12|6430.12|6432.06|6432.06|6429.59|6429.59|0
1651825810000|2022-05-06 08:30:10|6430.73|6430.73|6430.69|6430.69|6431.09|6431.09|6430.43|6430.43|0
1651825820000|2022-05-06 08:30:20|6430.8|6430.8|6435.04|6435.04|6435.04|6435.04|6430.34|6430.34|0
1651825830000|2022-05-06 08:30:30|6435.23|6435.23|6434.47|6434.47|6435.23|6435.23|6434.47|6434.47|0
1651825840000|2022-05-06 08:30:40|6433.76|6433.76|6431.53|6431.53|6433.76|6433.76|6431.53|6431.53|0
1651825850000|2022-05-06 08:30:50|6431.76|6431.76|6433.04|6433.04|6433.04|6433.04|6431.76|6431.76|0
1651825860000|2022-05-06 08:31:00|6433.35|6433.35|6432.53|6432.53|6433.35|6433.35|6432.46|6432.46|0
1651825870000|2022-05-06 08:31:10|6431.92|6431.92|6433.12|6433.12|6433.27|6433.27|6431.92|6431.92|0
1651825880000|2022-05-06 08:31:20|6433.2|6433.2|6433.12|6433.12|6433.2|6433.2|6433.12|6433.12|0
1651825890000|2022-05-06 08:31:30|6432.51|6432.51|6432.74|6432.74|6432.97|6432.97|6432.36|6432.36|0
1651825900000|2022-05-06 08:31:40|6431.9|6431.9|6432.05|6432.05|6432.05|6432.05|6431.9|6431.9|0
1651825910000|2022-05-06 08:31:50|6432.28|6432.28|6432.28|6432.28|6432.43|6432.43|6432.28|6432.28|0
1651825920000|2022-05-06 08:32:00|6432.04|6432.04|6431.06|6431.06|6432.73|6432.73|6430.38|6430.38|0
1651825930000|2022-05-06 08:32:10|6430.38|6430.38|6432.66|6432.66|6432.66|6432.66|6430.38|6430.38|0
1651825940000|2022-05-06 08:32:20|6432.73|6432.73|6432.77|6432.77|6432.81|6432.81|6432.11|6432.11|0
1651825950000|2022-05-06 08:32:30|6432.69|6432.69|6434.71|6434.71|6435.03|6435.03|6432.69|6432.69|0
1651825960000|2022-05-06 08:32:40|6435.31|6435.31|6435.16|6435.16|6435.31|6435.31|6434.93|6434.93|0
1651825970000|2022-05-06 08:32:50|6435.24|6435.24|6434.01|6434.01|6435.24|6435.24|6433.21|6433.21|0
1651825980000|2022-05-06 08:33:00|6434.24|6434.24|6434.78|6434.78|6434.78|6434.78|6434.09|6434.09|0
1651825990000|2022-05-06 08:33:10|6434.17|6434.17|6436.28|6436.28|6436.28|6436.28|6434.17|6434.17|0
1651826000000|2022-05-06 08:33:20|6435.75|6435.75|6436.31|6436.31|6436.31|6436.31|6435.75|6435.75|0
1651826010000|2022-05-06 08:33:30|6436.61|6436.61|6437.26|6437.26|6437.5|6437.5|6436.61|6436.61|0
1651826020000|2022-05-06 08:33:40|6437.03|6437.03|6437.34|6437.34|6437.34|6437.34|6437.03|6437.03|0
1651826030000|2022-05-06 08:33:50|6437.06|6437.06|6436.09|6436.09|6437.06|6437.06|6434.62|6434.62|0
1651826040000|2022-05-06 08:34:00|6436.47|6436.47|6436.59|6436.59|6436.73|6436.73|6435.87|6435.87|0
1651826050000|2022-05-06 08:34:10|6436.67|6436.67|6437.49|6437.49|6437.49|6437.49|6436.67|6436.67|0
1651826060000|2022-05-06 08:34:20|6436.95|6436.95|6437.28|6437.28|6437.28|6437.28|6436.82|6436.82|0
1651826070000|2022-05-06 08:34:30|6437.35|6437.35|6435.67|6435.67|6438.12|6438.12|6435.67|6435.67|0
1651826080000|2022-05-06 08:34:40|6434.29|6434.29|6434.03|6434.03|6434.29|6434.29|6432.8|6432.8|0
1651826090000|2022-05-06 08:34:50|6434.21|6434.21|6433.32|6433.32|6434.21|6434.21|6433.32|6433.32|0
1651826100000|2022-05-06 08:35:00|6433.02|6433.02|6429.19|6429.19|6433.95|6433.95|6428.88|6428.88|0
1651826110000|2022-05-06 08:35:10|6430.27|6430.27|6429.64|6429.64|6430.27|6430.27|6429.64|6429.64|0
1651826120000|2022-05-06 08:35:20|6429.51|6429.51|6428.56|6428.56|6429.58|6429.58|6428.56|6428.56|0
1651826130000|2022-05-06 08:35:30|6428.71|6428.71|6428.68|6428.68|6429.02|6429.02|6428.68|6428.68|0
1651826140000|2022-05-06 08:35:40|6428.83|6428.83|6428.98|6428.98|6429.44|6429.44|6428.83|6428.83|0
1651826150000|2022-05-06 08:35:50|6429.29|6429.29|6429.44|6429.44|6429.44|6429.44|6429.29|6429.29|0
1651826160000|2022-05-06 08:36:00|6428.88|6428.88|6427.03|6427.03|6428.88|6428.88|6425.62|6425.62|0
1651826170000|2022-05-06 08:36:10|6426.87|6426.87|6427.43|6427.43|6427.58|6427.58|6426.64|6426.64|0
1651826180000|2022-05-06 08:36:20|6427.5|6427.5|6427.95|6427.95|6427.95|6427.95|6427.5|6427.5|0
1651826190000|2022-05-06 08:36:30|6426.16|6426.16|6427.55|6427.55|6427.63|6427.63|6426.16|6426.16|0
1651826200000|2022-05-06 08:36:40|6427.92|6427.92|6429.19|6429.19|6429.27|6429.27|6427.92|6427.92|0
1651826210000|2022-05-06 08:36:50|6428.73|6428.73|6428.43|6428.43|6428.81|6428.81|6428.43|6428.43|0
1651826220000|2022-05-06 08:37:00|6428.66|6428.66|6428.43|6428.43|6428.66|6428.66|6427.58|6427.58|0
1651826230000|2022-05-06 08:37:10|6428.9|6428.9|6429.14|6429.14|6429.14|6429.14|6428.9|6428.9|0
1651826240000|2022-05-06 08:37:20|6429.29|6429.29|6429.77|6429.77|6430.16|6430.16|6429.29|6429.29|0
1651826250000|2022-05-06 08:37:30|6429.84|6429.84|6430.26|6430.26|6430.52|6430.52|6429.52|6429.52|0
1651826260000|2022-05-06 08:37:40|6429.96|6429.96|6431.19|6431.19|6431.8|6431.8|6429.96|6429.96|0
1651826270000|2022-05-06 08:37:50|6430.96|6430.96|6430.77|6430.77|6430.96|6430.96|6430.08|6430.08|0
1651826280000|2022-05-06 08:38:00|6430.24|6430.24|6428.69|6428.69|6430.24|6430.24|6428.69|6428.69|0
1651826290000|2022-05-06 08:38:10|6428.99|6428.99|6428.68|6428.68|6429.46|6429.46|6428.68|6428.68|0
1651826300000|2022-05-06 08:38:20|6428.76|6428.76|6428.76|6428.76|6429.14|6429.14|6428.3|6428.3|0
1651826310000|2022-05-06 08:38:30|6428.91|6428.91|6429.22|6429.22|6429.37|6429.37|6428.76|6428.76|0
1651826320000|2022-05-06 08:38:40|6429.44|6429.44|6429.74|6429.74|6429.74|6429.74|6429.44|6429.44|0
1651826330000|2022-05-06 08:38:50|6430.04|6430.04|6432.92|6432.92|6433|6433|6430.04|6430.04|0
1651826340000|2022-05-06 08:39:00|6432.85|6432.85|6433.22|6433.22|6433.22|6433.22|6432.85|6432.85|0
1651826350000|2022-05-06 08:39:10|6433.99|6433.99|6434.14|6434.14|6434.14|6434.14|6433.92|6433.92|0
1651826360000|2022-05-06 08:39:20|6433.58|6433.58|6434.88|6434.88|6434.88|6434.88|6433.51|6433.51|0
1651826370000|2022-05-06 08:39:30|6434.58|6434.58|6433.6|6433.6|6434.58|6434.58|6433.6|6433.6|0
1651826380000|2022-05-06 08:39:40|6434.31|6434.31|6434.99|6434.99|6435.18|6435.18|6434.23|6434.23|0
1651826390000|2022-05-06 08:39:50|6434.84|6434.84|6435.84|6435.84|6435.84|6435.84|6434.76|6434.76|0
1651826400000|2022-05-06 08:40:00|6435.05|6435.05|6436.61|6436.61|6437.33|6437.33|6434.89|6434.89|0
1651826410000|2022-05-06 08:40:10|6437.21|6437.21|6437.31|6437.31|6437.81|6437.81|6437.21|6437.21|0
1651826420000|2022-05-06 08:40:20|6436.93|6436.93|6438.59|6438.59|6438.59|6438.59|6436.88|6436.88|0
1651826430000|2022-05-06 08:40:30|6438.75|6438.75|6437.45|6437.45|6438.75|6438.75|6437.45|6437.45|0
1651826440000|2022-05-06 08:40:40|6437.22|6437.22|6437.92|6437.92|6438.12|6438.12|6437.02|6437.02|0
1651826450000|2022-05-06 08:40:50|6437.15|6437.15|6435.75|6435.75|6437.35|6437.35|6435.36|6435.36|0
1651826460000|2022-05-06 08:41:00|6435.59|6435.59|6435.74|6435.74|6435.78|6435.78|6435.42|6435.42|0
1651826470000|2022-05-06 08:41:10|6435.58|6435.58|6433.33|6433.33|6435.74|6435.74|6432.76|6432.76|0
1651826480000|2022-05-06 08:41:20|6433.14|6433.14|6431.18|6431.18|6433.14|6433.14|6430.8|6430.8|0
1651826490000|2022-05-06 08:41:30|6431.26|6431.26|6429.74|6429.74|6431.26|6431.26|6429.74|6429.74|0
1651826500000|2022-05-06 08:41:40|6429.82|6429.82|6430.15|6430.15|6430.15|6430.15|6429.75|6429.75|0
1651826510000|2022-05-06 08:41:50|6429.11|6429.11|6429.34|6429.34|6429.34|6429.34|6428.96|6428.96|0
1651826520000|2022-05-06 08:42:00|6429.5|6429.5|6431.07|6431.07|6431.07|6431.07|6429.42|6429.42|0
1651826530000|2022-05-06 08:42:10|6431|6431|6432.22|6432.22|6432.22|6432.22|6431|6431|0
1651826540000|2022-05-06 08:42:20|6432.14|6432.14|6431.45|6431.45|6432.3|6432.3|6431.19|6431.19|0
1651826550000|2022-05-06 08:42:30|6431.29|6431.29|6430.21|6430.21|6431.51|6431.51|6430.21|6430.21|0
1651826560000|2022-05-06 08:42:40|6430.14|6430.14|6430.6|6430.6|6430.6|6430.6|6430.14|6430.14|0
1651826570000|2022-05-06 08:42:50|6431.51|6431.51|6430.9|6430.9|6431.67|6431.67|6430.9|6430.9|0
1651826580000|2022-05-06 08:43:00|6430.67|6430.67|6427.59|6427.59|6430.97|6430.97|6427.59|6427.59|0
1651826590000|2022-05-06 08:43:10|6426.54|6426.54|6425.81|6425.81|6426.54|6426.54|6425.81|6425.81|0
1651826600000|2022-05-06 08:43:20|6425.29|6425.29|6426.3|6426.3|6426.3|6426.3|6425.29|6425.29|0
1651826610000|2022-05-06 08:43:30|6426.39|6426.39|6427.57|6427.57|6427.57|6427.57|6426.39|6426.39|0
1651826620000|2022-05-06 08:43:40|6428.1|6428.1|6425.57|6425.57|6428.1|6428.1|6425.28|6425.28|0
1651826630000|2022-05-06 08:43:50|6425.75|6425.75|6427|6427|6427|6427|6425.75|6425.75|0
1651826640000|2022-05-06 08:44:00|6426.62|6426.62|6425.76|6425.76|6426.96|6426.96|6425.76|6425.76|0
1651826650000|2022-05-06 08:44:10|6425.46|6425.46|6423.8|6423.8|6425.46|6425.46|6423.8|6423.8|0
1651826660000|2022-05-06 08:44:20|6423.61|6423.61|6424.13|6424.13|6424.13|6424.13|6423.61|6423.61|0
1651826670000|2022-05-06 08:44:30|6424.21|6424.21|6424.38|6424.38|6424.38|6424.38|6423.77|6423.77|0
1651826680000|2022-05-06 08:44:40|6424.52|6424.52|6420.32|6420.32|6424.52|6424.52|6420.32|6420.32|0
1651826690000|2022-05-06 08:44:50|6420.24|6420.24|6419.18|6419.18|6420.39|6420.39|6418.47|6418.47|0
1651826700000|2022-05-06 08:45:00|6419.41|6419.41|6420.53|6420.53|6420.53|6420.53|6419.3|6419.3|0
1651826710000|2022-05-06 08:45:10|6419.92|6419.92|6419.43|6419.43|6420.38|6420.38|6419.28|6419.28|0
1651826720000|2022-05-06 08:45:20|6419.58|6419.58|6418.34|6418.34|6419.58|6419.58|6418.19|6418.19|0
1651826730000|2022-05-06 08:45:30|6418.57|6418.57|6418.33|6418.33|6418.66|6418.66|6418.1|6418.1|0
1651826740000|2022-05-06 08:45:40|6418.25|6418.25|6418.11|6418.11|6418.26|6418.26|6418.03|6418.03|0
1651826750000|2022-05-06 08:45:50|6417.88|6417.88|6419.01|6419.01|6419.01|6419.01|6417.88|6417.88|0
1651826760000|2022-05-06 08:46:00|6419.38|6419.38|6419.08|6419.08|6419.61|6419.61|6419.08|6419.08|0
1651826770000|2022-05-06 08:46:10|6419.67|6419.67|6422.48|6422.48|6422.48|6422.48|6419.67|6419.67|0
1651826780000|2022-05-06 08:46:20|6422.33|6422.33|6424.37|6424.37|6424.37|6424.37|6422.18|6422.18|0
1651826790000|2022-05-06 08:46:30|6424.07|6424.07|6422.45|6422.45|6424.07|6424.07|6422.45|6422.45|0
1651826800000|2022-05-06 08:46:40|6422.37|6422.37|6421.91|6421.91|6422.53|6422.53|6421.83|6421.83|0
1651826810000|2022-05-06 08:46:50|6422.21|6422.21|6421.43|6421.43|6422.21|6422.21|6421.43|6421.43|0
1651826820000|2022-05-06 08:47:00|6421.52|6421.52|6421.48|6421.48|6421.63|6421.63|6421.25|6421.25|0
1651826830000|2022-05-06 08:47:10|6421.25|6421.25|6421.85|6421.85|6421.93|6421.93|6421.25|6421.25|0
1651826840000|2022-05-06 08:47:20|6421.29|6421.29|6422.39|6422.39|6422.96|6422.96|6420.99|6420.99|0
1651826850000|2022-05-06 08:47:30|6422.09|6422.09|6421.91|6421.91|6422.09|6422.09|6421.61|6421.61|0
1651826860000|2022-05-06 08:47:40|6421.53|6421.53|6420.68|6420.68|6422|6422|6420.61|6420.61|0
1651826870000|2022-05-06 08:47:50|6420.6|6420.6|6417.7|6417.7|6420.6|6420.6|6417.17|6417.17|0
1651826880000|2022-05-06 08:48:00|6417.65|6417.65|6417.93|6417.93|6417.96|6417.96|6417.65|6417.65|0
1651826890000|2022-05-06 08:48:10|6418.19|6418.19|6417.78|6417.78|6418.19|6418.19|6417.58|6417.58|0
1651826900000|2022-05-06 08:48:20|6417.39|6417.39|6417.22|6417.22|6417.78|6417.78|6417.13|6417.13|0
1651826910000|2022-05-06 08:48:30|6417.16|6417.16|6412.43|6412.43|6417.63|6417.63|6412.43|6412.43|0
1651826920000|2022-05-06 08:48:40|6412.59|6412.59|6409.93|6409.93|6412.59|6412.59|6409.78|6409.78|0
1651826930000|2022-05-06 08:48:50|6409.88|6409.88|6411.1|6411.1|6411.1|6411.1|6409.5|6409.5|0
1651826940000|2022-05-06 08:49:00|6411.03|6411.03|6410.58|6410.58|6411.1|6411.1|6410.34|6410.34|0
1651826950000|2022-05-06 08:49:10|6409.89|6409.89|6411.27|6411.27|6411.86|6411.86|6409.16|6409.16|0
1651826960000|2022-05-06 08:49:20|6410.92|6410.92|6410.54|6410.54|6410.92|6410.92|6410.54|6410.54|0
1651826970000|2022-05-06 08:49:30|6410.41|6410.41|6410.49|6410.49|6410.49|6410.49|6410.33|6410.33|0
1651826980000|2022-05-06 08:49:40|6410.56|6410.56|6410.72|6410.72|6410.72|6410.72|6410.33|6410.33|0
1651826990000|2022-05-06 08:49:50|6410.51|6410.51|6409.95|6409.95|6410.51|6410.51|6409.28|6409.28|0
1651827000000|2022-05-06 08:50:00|6410.11|6410.11|6405.8|6405.8|6410.11|6410.11|6405.66|6405.66|0
1651827010000|2022-05-06 08:50:10|6406.11|6406.11|6407.48|6407.48|6407.48|6407.48|6406.11|6406.11|0
1651827020000|2022-05-06 08:50:20|6406.89|6406.89|6408.05|6408.05|6408.05|6408.05|6406.83|6406.83|0
1651827030000|2022-05-06 08:50:30|6407.86|6407.86|6407.01|6407.01|6408.24|6408.24|6407.01|6407.01|0
1651827040000|2022-05-06 08:50:40|6406.71|6406.71|6407.35|6407.35|6407.43|6407.43|6406.41|6406.41|0
1651827050000|2022-05-06 08:50:50|6407.71|6407.71|6406.57|6406.57|6407.71|6407.71|6406.08|6406.08|0
1651827060000|2022-05-06 08:51:00|6406.34|6406.34|6405.01|6405.01|6406.34|6406.34|6404.37|6404.37|0
1651827070000|2022-05-06 08:51:10|6404.66|6404.66|6404.84|6404.84|6405.09|6405.09|6404.43|6404.43|0
1651827080000|2022-05-06 08:51:20|6405.22|6405.22|6405.12|6405.12|6405.77|6405.77|6404.78|6404.78|0
1651827090000|2022-05-06 08:51:30|6405.04|6405.04|6404.78|6404.78|6405.07|6405.07|6404.78|6404.78|0
1651827100000|2022-05-06 08:51:40|6404.55|6404.55|6404.34|6404.34|6404.55|6404.55|6404.19|6404.19|0
1651827110000|2022-05-06 08:51:50|6404.5|6404.5|6404.66|6404.66|6404.66|6404.66|6403.96|6403.96|0
1651827120000|2022-05-06 08:52:00|6404.97|6404.97|6404.48|6404.48|6405.66|6405.66|6404.48|6404.48|0
1651827130000|2022-05-06 08:52:10|6404.86|6404.86|6404.79|6404.79|6405.09|6405.09|6404.33|6404.33|0
1651827140000|2022-05-06 08:52:20|6404.48|6404.48|6405.37|6405.37|6405.94|6405.94|6404.48|6404.48|0
1651827150000|2022-05-06 08:52:30|6405.45|6405.45|6405.79|6405.79|6405.79|6405.79|6405.11|6405.11|0
1651827160000|2022-05-06 08:52:40|6405.87|6405.87|6406.8|6406.8|6406.95|6406.95|6405.87|6405.87|0
1651827170000|2022-05-06 08:52:50|6407.52|6407.52|6409.49|6409.49|6409.49|6409.49|6407.52|6407.52|0
1651827180000|2022-05-06 08:53:00|6409.18|6409.18|6409.46|6409.46|6409.46|6409.46|6408.65|6408.65|0
1651827190000|2022-05-06 08:53:10|6409.31|6409.31|6409.84|6409.84|6409.84|6409.84|6409.31|6409.31|0
1651827200000|2022-05-06 08:53:20|6409.92|6409.92|6409.74|6409.74|6411.51|6411.51|6409.68|6409.68|0
1651827210000|2022-05-06 08:53:30|6410.09|6410.09|6409.1|6409.1|6410.09|6410.09|6408.68|6408.68|0
1651827220000|2022-05-06 08:53:40|6409.02|6409.02|6408.77|6408.77|6409.02|6409.02|6407.85|6407.85|0
1651827230000|2022-05-06 08:53:50|6409.26|6409.26|6408.99|6408.99|6409.26|6409.26|6408.65|6408.65|0
1651827240000|2022-05-06 08:54:00|6408.84|6408.84|6408.99|6408.99|6408.99|6408.99|6408.76|6408.76|0
1651827250000|2022-05-06 08:54:10|6409.14|6409.14|6408.84|6408.84|6409.14|6409.14|6408.84|6408.84|0
1651827260000|2022-05-06 08:54:20|6408.76|6408.76|6408.11|6408.11|6409.01|6409.01|6408.08|6408.08|0
1651827270000|2022-05-06 08:54:30|6407.74|6407.74|6407.41|6407.41|6408.49|6408.49|6407.05|6407.05|0
1651827280000|2022-05-06 08:54:40|6407.11|6407.11|6406.67|6406.67|6407.26|6407.26|6406.67|6406.67|0
1651827290000|2022-05-06 08:54:50|6406.82|6406.82|6407.36|6407.36|6407.36|6407.36|6406.82|6406.82|0
1651827300000|2022-05-06 08:55:00|6407.64|6407.64|6407.16|6407.16|6407.64|6407.64|6406.73|6406.73|0
1651827310000|2022-05-06 08:55:10|6407.24|6407.24|6407.56|6407.56|6407.71|6407.71|6407.16|6407.16|0
1651827320000|2022-05-06 08:55:20|6407.79|6407.79|6408.55|6408.55|6408.98|6408.98|6407.67|6407.67|0
1651827330000|2022-05-06 08:55:30|6408.77|6408.77|6410.24|6410.24|6410.47|6410.47|6408.77|6408.77|0
1651827340000|2022-05-06 08:55:40|6410.39|6410.39|6410.6|6410.6|6410.77|6410.77|6410.17|6410.17|0
1651827350000|2022-05-06 08:55:50|6410.79|6410.79|6410.88|6410.88|6410.95|6410.95|6410.41|6410.41|0
1651827360000|2022-05-06 08:56:00|6410.95|6410.95|6410.72|6410.72|6410.95|6410.95|6410.5|6410.5|0
1651827370000|2022-05-06 08:56:10|6410.65|6410.65|6411.07|6411.07|6411.37|6411.37|6410.65|6410.65|0
1651827380000|2022-05-06 08:56:20|6410.76|6410.76|6409.16|6409.16|6410.76|6410.76|6409.16|6409.16|0
1651827390000|2022-05-06 08:56:30|6409.35|6409.35|6409.4|6409.4|6409.85|6409.85|6408.58|6408.58|0
1651827400000|2022-05-06 08:56:40|6409.7|6409.7|6408.78|6408.78|6409.91|6409.91|6408.7|6408.7|0
1651827410000|2022-05-06 08:56:50|6408.59|6408.59|6408.29|6408.29|6408.67|6408.67|6407.93|6407.93|0
1651827420000|2022-05-06 08:57:00|6408.52|6408.52|6410.05|6410.05|6410.05|6410.05|6407.92|6407.92|0
1651827430000|2022-05-06 08:57:10|6410.59|6410.59|6411.08|6411.08|6411.38|6411.38|6410.59|6410.59|0
1651827440000|2022-05-06 08:57:20|6411.38|6411.38|6411.95|6411.95|6411.95|6411.95|6411.38|6411.38|0
1651827450000|2022-05-06 08:57:30|6413.21|6413.21|6415.3|6415.3|6416.48|6416.48|6413.21|6413.21|0
1651827460000|2022-05-06 08:57:40|6415.14|6415.14|6414.12|6414.12|6415.3|6415.3|6413.89|6413.89|0
1651827470000|2022-05-06 08:57:50|6414.35|6414.35|6412.66|6412.66|6414.58|6414.58|6412.66|6412.66|0
1651827480000|2022-05-06 08:58:00|6412.9|6412.9|6412.79|6412.79|6412.9|6412.9|6412.55|6412.55|0
1651827490000|2022-05-06 08:58:10|6413.01|6413.01|6412.92|6412.92|6413.01|6413.01|6412.77|6412.77|0
1651827500000|2022-05-06 08:58:20|6412.85|6412.85|6411.92|6411.92|6413.08|6413.08|6411.77|6411.77|0
1651827510000|2022-05-06 08:58:30|6411.84|6411.84|6412.33|6412.33|6412.33|6412.33|6411.61|6411.61|0
1651827520000|2022-05-06 08:58:40|6411.95|6411.95|6411.91|6411.91|6412.22|6412.22|6411.83|6411.83|0
1651827530000|2022-05-06 08:58:50|6411.19|6411.19|6411.55|6411.55|6411.55|6411.55|6411.19|6411.19|0
1651827540000|2022-05-06 08:59:00|6411.65|6411.65|6412.1|6412.1|6412.18|6412.18|6411.65|6411.65|0
1651827550000|2022-05-06 08:59:10|6412.64|6412.64|6412.21|6412.21|6412.9|6412.9|6412.21|6412.21|0
1651827560000|2022-05-06 08:59:20|6412.29|6412.29|6409.81|6409.81|6412.87|6412.87|6409.72|6409.72|0
1651827570000|2022-05-06 08:59:30|6409.26|6409.26|6408.32|6408.32|6409.26|6409.26|6408.32|6408.32|0
1651827580000|2022-05-06 08:59:40|6408.37|6408.37|6408.74|6408.74|6408.74|6408.74|6408.25|6408.25|0
1651827590000|2022-05-06 08:59:50|6408.51|6408.51|6408.38|6408.38|6408.51|6408.51|6408.12|6408.12|0
1651827600000|2022-05-06 09:00:00|6407.94|6407.94|6407.56|6407.56|6408.17|6408.17|6407.56|6407.56|0
1651827610000|2022-05-06 09:00:10|6407.33|6407.33|6406.44|6406.44|6407.64|6407.64|6405.9|6405.9|0
1651827620000|2022-05-06 09:00:20|6406.07|6406.07|6405.3|6405.3|6406.07|6406.07|6404.8|6404.8|0
1651827630000|2022-05-06 09:00:30|6405.15|6405.15|6406.07|6406.07|6406.07|6406.07|6405.15|6405.15|0
1651827640000|2022-05-06 09:00:40|6405.84|6405.84|6406.23|6406.23|6406.23|6406.23|6405.84|6405.84|0
1651827650000|2022-05-06 09:00:50|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|6405.92|6405.92|0
1651827660000|2022-05-06 09:01:00|6405.79|6405.79|6405.42|6405.42|6406.03|6406.03|6405.04|6405.04|0
1651827670000|2022-05-06 09:01:10|6405.11|6405.11|6405.38|6405.38|6405.42|6405.42|6405.11|6405.11|0
1651827680000|2022-05-06 09:01:20|6404.99|6404.99|6404.8|6404.8|6405.3|6405.3|6404.35|6404.35|0
1651827690000|2022-05-06 09:01:30|6404.42|6404.42|6402.98|6402.98|6404.42|6404.42|6402.98|6402.98|0
1651827700000|2022-05-06 09:01:40|6402.21|6402.21|6402.55|6402.55|6403|6403|6402.06|6402.06|0
1651827710000|2022-05-06 09:01:50|6402.32|6402.32|6399.24|6399.24|6402.48|6402.48|6399.24|6399.24|0
1651827720000|2022-05-06 09:02:00|6399.05|6399.05|6397.1|6397.1|6399.05|6399.05|6397.1|6397.1|0
1651827730000|2022-05-06 09:02:10|6396.56|6396.56|6394.73|6394.73|6396.56|6396.56|6394.13|6394.13|0
1651827740000|2022-05-06 09:02:20|6394.88|6394.88|6395.11|6395.11|6395.26|6395.26|6394.88|6394.88|0
1651827750000|2022-05-06 09:02:30|6394.55|6394.55|6393.1|6393.1|6394.55|6394.55|6392.26|6392.26|0
1651827760000|2022-05-06 09:02:40|6392.94|6392.94|6392.5|6392.5|6393.55|6393.55|6392.5|6392.5|0
1651827770000|2022-05-06 09:02:50|6392.58|6392.58|6394.43|6394.43|6394.91|6394.91|6392.28|6392.28|0
1651827780000|2022-05-06 09:03:00|6395.34|6395.34|6395.68|6395.68|6395.83|6395.83|6395.34|6395.34|0
1651827790000|2022-05-06 09:03:10|6395.3|6395.3|6396.09|6396.09|6396.09|6396.09|6395.3|6395.3|0
1651827800000|2022-05-06 09:03:20|6395.86|6395.86|6396.05|6396.05|6396.05|6396.05|6395.37|6395.37|0
1651827810000|2022-05-06 09:03:30|6396.33|6396.33|6395.09|6395.09|6396.4|6396.4|6395.09|6395.09|0
1651827820000|2022-05-06 09:03:40|6395.24|6395.24|6395.58|6395.58|6395.58|6395.58|6395.24|6395.24|0
1651827830000|2022-05-06 09:03:50|6395.2|6395.2|6394.89|6394.89|6395.28|6395.28|6394.82|6394.82|0
1651827840000|2022-05-06 09:04:00|6394.59|6394.59|6395.08|6395.08|6395.31|6395.31|6394.59|6394.59|0
1651827850000|2022-05-06 09:04:10|6395.41|6395.41|6395.18|6395.18|6395.79|6395.79|6395.18|6395.18|0
1651827860000|2022-05-06 09:04:20|6395.48|6395.48|6395.87|6395.87|6396.17|6396.17|6395.48|6395.48|0
1651827870000|2022-05-06 09:04:30|6396|6396|6395.27|6395.27|6396|6396|6395.27|6395.27|0
1651827880000|2022-05-06 09:04:40|6395.35|6395.35|6395.19|6395.19|6395.35|6395.35|6395.04|6395.04|0
1651827890000|2022-05-06 09:04:50|6395.1|6395.1|6395.48|6395.48|6395.56|6395.56|6395.02|6395.02|0
1651827900000|2022-05-06 09:05:00|6395.33|6395.33|6394.64|6394.64|6395.33|6395.33|6394.64|6394.64|0
1651827910000|2022-05-06 09:05:10|6395.02|6395.02|6395.18|6395.18|6395.18|6395.18|6394.49|6394.49|0
1651827920000|2022-05-06 09:05:20|6394.61|6394.61|6394.32|6394.32|6394.69|6394.69|6393.6|6393.6|0
1651827930000|2022-05-06 09:05:30|6394.69|6394.69|6394.84|6394.84|6394.84|6394.84|6394.69|6394.69|0
1651827940000|2022-05-06 09:05:40|6395.23|6395.23|6395.06|6395.06|6395.44|6395.44|6395.06|6395.06|0
1651827950000|2022-05-06 09:05:50|6394.98|6394.98|6395.71|6395.71|6395.71|6395.71|6394.98|6394.98|0
1651827960000|2022-05-06 09:06:00|6395.79|6395.79|6395.52|6395.52|6396.28|6396.28|6395.52|6395.52|0
1651827970000|2022-05-06 09:06:10|6395.67|6395.67|6396.13|6396.13|6396.13|6396.13|6395.37|6395.37|0
1651827980000|2022-05-06 09:06:20|6396.32|6396.32|6396.09|6396.09|6396.32|6396.32|6395.71|6395.71|0
1651827990000|2022-05-06 09:06:30|6396.24|6396.24|6396.38|6396.38|6396.76|6396.76|6396.24|6396.24|0
1651828000000|2022-05-06 09:06:40|6396.14|6396.14|6396.14|6396.14|6396.14|6396.14|6396.14|6396.14|0
1651828010000|2022-05-06 09:06:50|6396.76|6396.76|6397.12|6397.12|6397.12|6397.12|6396.74|6396.74|0
1651828020000|2022-05-06 09:07:00|6396.56|6396.56|6397.16|6397.16|6397.16|6397.16|6396.48|6396.48|0
1651828030000|2022-05-06 09:07:10|6396.11|6396.11|6396.98|6396.98|6396.98|6396.98|6396.11|6396.11|0
1651828040000|2022-05-06 09:07:20|6396.83|6396.83|6397.21|6397.21|6397.21|6397.21|6396.83|6396.83|0
1651828050000|2022-05-06 09:07:30|6397.06|6397.06|6396.78|6396.78|6397.06|6397.06|6395.93|6395.93|0
1651828060000|2022-05-06 09:07:40|6396.48|6396.48|6396.55|6396.55|6396.55|6396.55|6396.48|6396.48|0
1651828070000|2022-05-06 09:07:50|6395.93|6395.93|6395.18|6395.18|6395.93|6395.93|6395.18|6395.18|0
1651828080000|2022-05-06 09:08:00|6395.11|6395.11|6395.25|6395.25|6395.67|6395.67|6395.03|6395.03|0
1651828090000|2022-05-06 09:08:10|6395.17|6395.17|6395.03|6395.03|6395.35|6395.35|6394.44|6394.44|0
1651828100000|2022-05-06 09:08:20|6395.34|6395.34|6391.08|6391.08|6395.34|6395.34|6391.08|6391.08|0
1651828110000|2022-05-06 09:08:30|6391.44|6391.44|6390.73|6390.73|6391.71|6391.71|6390.45|6390.45|0
1651828120000|2022-05-06 09:08:40|6390.8|6390.8|6391.86|6391.86|6392.9|6392.9|6390.8|6390.8|0
1651828130000|2022-05-06 09:08:50|6391.79|6391.79|6392.29|6392.29|6392.55|6392.55|6391.56|6391.56|0
1651828140000|2022-05-06 09:09:00|6392.66|6392.66|6392.84|6392.84|6393.07|6393.07|6392.62|6392.62|0
1651828150000|2022-05-06 09:09:10|6392.46|6392.46|6392.05|6392.05|6392.54|6392.54|6391.94|6391.94|0
1651828160000|2022-05-06 09:09:20|6392.21|6392.21|6392.62|6392.62|6393.03|6393.03|6392.21|6392.21|0
1651828170000|2022-05-06 09:09:30|6392.24|6392.24|6391.52|6391.52|6392.24|6392.24|6391.52|6391.52|0
1651828180000|2022-05-06 09:09:40|6391.39|6391.39|6392.06|6392.06|6392.06|6392.06|6391.32|6391.32|0
1651828190000|2022-05-06 09:09:50|6392.14|6392.14|6392.64|6392.64|6392.95|6392.95|6392.06|6392.06|0
1651828200000|2022-05-06 09:10:00|6393.02|6393.02|6393.59|6393.59|6393.59|6393.59|6392.49|6392.49|0
1651828210000|2022-05-06 09:10:10|6393.43|6393.43|6394.87|6394.87|6394.87|6394.87|6393.43|6393.43|0
1651828220000|2022-05-06 09:10:20|6395.38|6395.38|6395.91|6395.91|6395.91|6395.91|6395.16|6395.16|0
1651828230000|2022-05-06 09:10:30|6396.06|6396.06|6396.06|6396.06|6396.21|6396.21|6396.06|6396.06|0
1651828240000|2022-05-06 09:10:40|6396.13|6396.13|6396.3|6396.3|6396.3|6396.3|6396.13|6396.13|0
1651828250000|2022-05-06 09:10:50|6396.36|6396.36|6398.78|6398.78|6398.78|6398.78|6396.3|6396.3|0
1651828260000|2022-05-06 09:11:00|6398.85|6398.85|6398.99|6398.99|6399.17|6399.17|6398.85|6398.85|0
1651828270000|2022-05-06 09:11:10|6399.06|6399.06|6399.77|6399.77|6399.77|6399.77|6399.06|6399.06|0
1651828280000|2022-05-06 09:11:20|6399.66|6399.66|6399.14|6399.14|6399.66|6399.66|6399.07|6399.07|0
1651828290000|2022-05-06 09:11:30|6399.07|6399.07|6399.52|6399.52|6399.52|6399.52|6398.99|6398.99|0
1651828300000|2022-05-06 09:11:40|6399.62|6399.62|6399.99|6399.99|6399.99|6399.99|6399.62|6399.62|0
1651828310000|2022-05-06 09:11:50|6400.07|6400.07|6399.44|6399.44|6400.6|6400.6|6399.44|6399.44|0
1651828320000|2022-05-06 09:12:00|6398.73|6398.73|6398.11|6398.11|6398.73|6398.73|6398.03|6398.03|0
1651828330000|2022-05-06 09:12:10|6398.27|6398.27|6399.05|6399.05|6399.05|6399.05|6398.27|6398.27|0
1651828340000|2022-05-06 09:12:20|6398.97|6398.97|6399.32|6399.32|6399.45|6399.45|6398.89|6398.89|0
1651828350000|2022-05-06 09:12:30|6399.79|6399.79|6404.57|6404.57|6404.57|6404.57|6399.79|6399.79|0
1651828360000|2022-05-06 09:12:40|6404.75|6404.75|6404.64|6404.64|6405.39|6405.39|6404.57|6404.57|0
1651828370000|2022-05-06 09:12:50|6404.77|6404.77|6404.48|6404.48|6405.19|6405.19|6404.29|6404.29|0
1651828380000|2022-05-06 09:13:00|6404.63|6404.63|6404.37|6404.37|6404.63|6404.63|6404.33|6404.33|0
1651828390000|2022-05-06 09:13:10|6404.61|6404.61|6404.57|6404.57|6404.68|6404.68|6404.55|6404.55|0
1651828400000|2022-05-06 09:13:20|6404.42|6404.42|6404|6404|6404.42|6404.42|6403.93|6403.93|0
1651828410000|2022-05-06 09:13:30|6404.08|6404.08|6404.16|6404.16|6404.16|6404.16|6404.08|6404.08|0
1651828420000|2022-05-06 09:13:40|6404.08|6404.08|6403.76|6403.76|6404.4|6404.4|6402.61|6402.61|0
1651828430000|2022-05-06 09:13:50|6403.84|6403.84|6403.73|6403.73|6403.99|6403.99|6403.35|6403.35|0
1651828440000|2022-05-06 09:14:00|6403.26|6403.26|6403.24|6403.24|6403.93|6403.93|6403.24|6403.24|0
1651828450000|2022-05-06 09:14:10|6402.8|6402.8|6404.07|6404.07|6404.18|6404.18|6401.38|6401.38|0
1651828460000|2022-05-06 09:14:20|6404.79|6404.79|6404.09|6404.09|6405.32|6405.32|6404.09|6404.09|0
1651828470000|2022-05-06 09:14:30|6404.28|6404.28|6403.46|6403.46|6404.77|6404.77|6403.46|6403.46|0
1651828480000|2022-05-06 09:14:40|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|0
1651828490000|2022-05-06 09:14:50|6403.85|6403.85|6404.62|6404.62|6404.7|6404.7|6403.62|6403.62|0
1651828500000|2022-05-06 09:15:00|6404.84|6404.84|6403.82|6403.82|6405.25|6405.25|6403.74|6403.74|0
1651828510000|2022-05-06 09:15:10|6403.9|6403.9|6403.79|6403.79|6404.29|6404.29|6403.63|6403.63|0
1651828520000|2022-05-06 09:15:20|6404.02|6404.02|6404.14|6404.14|6404.84|6404.84|6403.94|6403.94|0
1651828530000|2022-05-06 09:15:30|6404.47|6404.47|6403.8|6403.8|6404.55|6404.55|6403.8|6403.8|0
1651828540000|2022-05-06 09:15:40|6403.87|6403.87|6404.06|6404.06|6404.71|6404.71|6403.87|6403.87|0
1651828550000|2022-05-06 09:15:50|6404.14|6404.14|6405.42|6405.42|6405.42|6405.42|6404.14|6404.14|0
1651828560000|2022-05-06 09:16:00|6406.1|6406.1|6405.91|6405.91|6406.4|6406.4|6405.91|6405.91|0
1651828570000|2022-05-06 09:16:10|6405.78|6405.78|6404.61|6404.61|6406.15|6406.15|6404.61|6404.61|0
1651828580000|2022-05-06 09:16:20|6404.5|6404.5|6402.43|6402.43|6404.5|6404.5|6401.74|6401.74|0
1651828590000|2022-05-06 09:16:30|6402.2|6402.2|6402.82|6402.82|6403.05|6403.05|6402.2|6402.2|0
1651828600000|2022-05-06 09:16:40|6402.9|6402.9|6400.82|6400.82|6402.9|6402.9|6400.82|6400.82|0
1651828610000|2022-05-06 09:16:50|6401.05|6401.05|6401.01|6401.01|6401.36|6401.36|6400.64|6400.64|0
1651828620000|2022-05-06 09:17:00|6400.29|6400.29|6399.66|6399.66|6400.29|6400.29|6399.66|6399.66|0
1651828630000|2022-05-06 09:17:10|6399.47|6399.47|6398.86|6398.86|6399.47|6399.47|6397.95|6397.95|0
1651828640000|2022-05-06 09:17:20|6399.17|6399.17|6399.77|6399.77|6399.88|6399.88|6398.69|6398.69|0
1651828650000|2022-05-06 09:17:30|6399.62|6399.62|6399.87|6399.87|6400.15|6400.15|6399.62|6399.62|0
1651828660000|2022-05-06 09:17:40|6400.03|6400.03|6400.33|6400.33|6400.33|6400.33|6400.03|6400.03|0
1651828670000|2022-05-06 09:17:50|6400.41|6400.41|6400.61|6400.61|6400.61|6400.61|6400.28|6400.28|0
1651828680000|2022-05-06 09:18:00|6400.53|6400.53|6401.58|6401.58|6401.61|6401.61|6400.51|6400.51|0
1651828690000|2022-05-06 09:18:10|6401.5|6401.5|6402.25|6402.25|6402.33|6402.33|6401.5|6401.5|0
1651828700000|2022-05-06 09:18:20|6402.22|6402.22|6402.34|6402.34|6402.41|6402.41|6401.96|6401.96|0
1651828710000|2022-05-06 09:18:30|6402.26|6402.26|6401.2|6401.2|6402.26|6402.26|6401.04|6401.04|0
1651828720000|2022-05-06 09:18:40|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|0
1651828730000|2022-05-06 09:18:50|6399.59|6399.59|6399.4|6399.4|6399.59|6399.59|6399.4|6399.4|0
1651828740000|2022-05-06 09:19:00|6399.48|6399.48|6399.47|6399.47|6399.62|6399.62|6399.16|6399.16|0
1651828750000|2022-05-06 09:19:10|6400.19|6400.19|6400.16|6400.16|6400.72|6400.72|6400.04|6400.04|0
1651828760000|2022-05-06 09:19:20|6400.24|6400.24|6400.04|6400.04|6400.39|6400.39|6400.04|6400.04|0
1651828770000|2022-05-06 09:19:30|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|0
1651828780000|2022-05-06 09:19:40|6399.76|6399.76|6398.59|6398.59|6399.76|6399.76|6398.36|6398.36|0
1651828790000|2022-05-06 09:19:50|6399.59|6399.59|6403.26|6403.26|6403.26|6403.26|6399.59|6399.59|0
1651828800000|2022-05-06 09:20:00|6403.1|6403.1|6404.95|6404.95|6404.95|6404.95|6403.1|6403.1|0
1651828810000|2022-05-06 09:20:10|6404.91|6404.91|6406.24|6406.24|6406.24|6406.24|6404.86|6404.86|0
1651828820000|2022-05-06 09:20:20|6406.32|6406.32|6406.48|6406.48|6406.48|6406.48|6406.32|6406.32|0
1651828830000|2022-05-06 09:20:30|6406.43|6406.43|6406.56|6406.56|6406.56|6406.56|6406.43|6406.43|0
1651828840000|2022-05-06 09:20:40|6407.22|6407.22|6407.99|6407.99|6408.1|6408.1|6407.22|6407.22|0
1651828850000|2022-05-06 09:20:50|6407.78|6407.78|6407.89|6407.89|6407.89|6407.89|6407.78|6407.78|0
1651828860000|2022-05-06 09:21:00|6407.56|6407.56|6405.05|6405.05|6407.56|6407.56|6405.05|6405.05|0
1651828870000|2022-05-06 09:21:10|6404.92|6404.92|6404.24|6404.24|6405.29|6405.29|6404.24|6404.24|0
1651828880000|2022-05-06 09:21:20|6404.13|6404.13|6402.68|6402.68|6404.13|6404.13|6402.68|6402.68|0
1651828890000|2022-05-06 09:21:30|6402.49|6402.49|6402.05|6402.05|6403.21|6403.21|6402.05|6402.05|0
1651828900000|2022-05-06 09:21:40|6402.21|6402.21|6403.24|6403.24|6403.4|6403.4|6402.21|6402.21|0
1651828910000|2022-05-06 09:21:50|6403.16|6403.16|6403.16|6403.16|6403.16|6403.16|6403.08|6403.08|0
1651828920000|2022-05-06 09:22:00|6403|6403|6401.08|6401.08|6403.32|6403.32|6401.08|6401.08|0
1651828930000|2022-05-06 09:22:10|6400.3|6400.3|6400|6400|6400.41|6400.41|6399.73|6399.73|0
1651828940000|2022-05-06 09:22:20|6399.98|6399.98|6399.34|6399.34|6399.98|6399.98|6399.34|6399.34|0
1651828950000|2022-05-06 09:22:30|6398.62|6398.62|6393.9|6393.9|6398.62|6398.62|6393.9|6393.9|0
1651828960000|2022-05-06 09:22:40|6393.31|6393.31|6393.14|6393.14|6393.53|6393.53|6393.14|6393.14|0
1651828970000|2022-05-06 09:22:50|6392.9|6392.9|6392.73|6392.73|6393.45|6393.45|6392.38|6392.38|0
1651828980000|2022-05-06 09:23:00|6392.88|6392.88|6392.46|6392.46|6393.14|6393.14|6392.31|6392.31|0
1651828990000|2022-05-06 09:23:10|6392|6392|6392.23|6392.23|6392.46|6392.46|6392|6392|0
1651829000000|2022-05-06 09:23:20|6391.87|6391.87|6388.83|6388.83|6391.87|6391.87|6388.83|6388.83|0
1651829010000|2022-05-06 09:23:30|6388.91|6388.91|6389.15|6389.15|6389.22|6389.22|6388.84|6388.84|0
1651829020000|2022-05-06 09:23:40|6389|6389|6390.31|6390.31|6390.31|6390.31|6389|6389|0
1651829030000|2022-05-06 09:23:50|6390.39|6390.39|6390.54|6390.54|6390.72|6390.72|6390.31|6390.31|0
1651829040000|2022-05-06 09:24:00|6391.98|6391.98|6392.14|6392.14|6392.14|6392.14|6391.67|6391.67|0
1651829050000|2022-05-06 09:24:10|6392.5|6392.5|6395.38|6395.38|6395.38|6395.38|6392.5|6392.5|0
1651829060000|2022-05-06 09:24:20|6395.46|6395.46|6396.48|6396.48|6396.48|6396.48|6395.46|6395.46|0
1651829070000|2022-05-06 09:24:30|6396.63|6396.63|6396.85|6396.85|6396.95|6396.95|6396.55|6396.55|0
1651829080000|2022-05-06 09:24:40|6396.93|6396.93|6397.1|6397.1|6397.1|6397.1|6396.77|6396.77|0
1651829090000|2022-05-06 09:24:50|6395.67|6395.67|6394.71|6394.71|6395.78|6395.78|6394.71|6394.71|0
1651829100000|2022-05-06 09:25:00|6395.01|6395.01|6394.6|6394.6|6395.24|6395.24|6394.6|6394.6|0
1651829110000|2022-05-06 09:25:10|6394.18|6394.18|6394.33|6394.33|6394.33|6394.33|6394.18|6394.18|0
1651829120000|2022-05-06 09:25:20|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|0
1651829130000|2022-05-06 09:25:30|6394.06|6394.06|6394.01|6394.01|6394.21|6394.21|6393.93|6393.93|0
1651829140000|2022-05-06 09:25:40|6394.4|6394.4|6394.27|6394.27|6394.66|6394.66|6394.27|6394.27|0
1651829150000|2022-05-06 09:25:50|6394.22|6394.22|6396.86|6396.86|6396.86|6396.86|6394.22|6394.22|0
1651829160000|2022-05-06 09:26:00|6397.05|6397.05|6396.89|6396.89|6397.05|6397.05|6396.89|6396.89|0
1651829170000|2022-05-06 09:26:10|6397.05|6397.05|6397.2|6397.2|6397.2|6397.2|6397.05|6397.05|0
1651829180000|2022-05-06 09:26:20|6397.12|6397.12|6397.05|6397.05|6397.12|6397.12|6397.05|6397.05|0
1651829190000|2022-05-06 09:26:30|6397.21|6397.21|6397.39|6397.39|6397.39|6397.39|6396.9|6396.9|0
1651829200000|2022-05-06 09:26:40|6397.17|6397.17|6396.09|6396.09|6397.3|6397.3|6396.05|6396.05|0
1651829210000|2022-05-06 09:26:50|6395.87|6395.87|6394.61|6394.61|6396.25|6396.25|6394.61|6394.61|0
1651829220000|2022-05-06 09:27:00|6394.15|6394.15|6393.32|6393.32|6394.2|6394.2|6393.32|6393.32|0
1651829230000|2022-05-06 09:27:10|6393.1|6393.1|6393.37|6393.37|6393.37|6393.37|6393.03|6393.03|0
1651829240000|2022-05-06 09:27:20|6393.5|6393.5|6393.86|6393.86|6393.86|6393.86|6393.5|6393.5|0
1651829250000|2022-05-06 09:27:30|6393.93|6393.93|6393.68|6393.68|6393.93|6393.93|6393.21|6393.21|0
1651829260000|2022-05-06 09:27:40|6394.05|6394.05|6393.18|6393.18|6394.05|6394.05|6392.82|6392.82|0
1651829270000|2022-05-06 09:27:50|6391.99|6391.99|6392.1|6392.1|6392.1|6392.1|6391.99|6391.99|0
1651829280000|2022-05-06 09:28:00|6392.18|6392.18|6392.4|6392.4|6393.26|6393.26|6392.18|6392.18|0
1651829290000|2022-05-06 09:28:10|6392.25|6392.25|6391.28|6391.28|6392.25|6392.25|6391.28|6391.28|0
1651829300000|2022-05-06 09:28:20|6391.09|6391.09|6390.05|6390.05|6391.33|6391.33|6389.94|6389.94|0
1651829310000|2022-05-06 09:28:30|6389.96|6389.96|6389.73|6389.73|6389.96|6389.96|6389.4|6389.4|0
1651829320000|2022-05-06 09:28:40|6390.06|6390.06|6390.05|6390.05|6390.36|6390.36|6389.82|6389.82|0
1651829330000|2022-05-06 09:28:50|6390.2|6390.2|6389.47|6389.47|6390.2|6390.2|6389.29|6389.29|0
1651829340000|2022-05-06 09:29:00|6389.55|6389.55|6389.19|6389.19|6389.55|6389.55|6389.19|6389.19|0
1651829350000|2022-05-06 09:29:10|6389.3|6389.3|6389.37|6389.37|6389.37|6389.37|6389.22|6389.22|0
1651829360000|2022-05-06 09:29:20|6389.6|6389.6|6389.86|6389.86|6390.07|6390.07|6389.3|6389.3|0
1651829370000|2022-05-06 09:29:30|6389.63|6389.63|6391.85|6391.85|6391.85|6391.85|6388.95|6388.95|0
1651829380000|2022-05-06 09:29:40|6391.93|6391.93|6392.38|6392.38|6392.38|6392.38|6391.93|6391.93|0
1651829390000|2022-05-06 09:29:50|6392.59|6392.59|6392.96|6392.96|6392.96|6392.96|6392.43|6392.43|0
1651829400000|2022-05-06 09:30:00|6393.06|6393.06|6391.69|6391.69|6393.06|6393.06|6391.69|6391.69|0
1651829410000|2022-05-06 09:30:10|6391.5|6391.5|6392.06|6392.06|6392.06|6392.06|6391.45|6391.45|0
1651829420000|2022-05-06 09:30:20|6392.03|6392.03|6392.92|6392.92|6392.92|6392.92|6392.03|6392.03|0
1651829430000|2022-05-06 09:30:30|6393.01|6393.01|6393.17|6393.17|6393.17|6393.17|6393.01|6393.01|0
1651829440000|2022-05-06 09:30:40|6393.36|6393.36|6394.72|6394.72|6395.03|6395.03|6393.36|6393.36|0
1651829450000|2022-05-06 09:30:50|6395.32|6395.32|6395.53|6395.53|6395.53|6395.53|6395.21|6395.21|0
1651829460000|2022-05-06 09:31:00|6394.78|6394.78|6394.44|6394.44|6394.78|6394.78|6394.14|6394.14|0
1651829470000|2022-05-06 09:31:10|6393.72|6393.72|6394.23|6394.23|6394.23|6394.23|6393.72|6393.72|0
1651829480000|2022-05-06 09:31:20|6394.83|6394.83|6395.06|6395.06|6395.06|6395.06|6393.76|6393.76|0
1651829490000|2022-05-06 09:31:30|6394.68|6394.68|6395.32|6395.32|6395.32|6395.32|6394.68|6394.68|0
1651829500000|2022-05-06 09:31:40|6395.47|6395.47|6395.55|6395.55|6395.55|6395.55|6395.47|6395.47|0
1651829510000|2022-05-06 09:31:50|6395.32|6395.32|6395.32|6395.32|6395.32|6395.32|6395.32|6395.32|0
1651829520000|2022-05-06 09:32:00|6395.86|6395.86|6394.84|6394.84|6395.86|6395.86|6394.13|6394.13|0
1651829530000|2022-05-06 09:32:10|6394.65|6394.65|6394.76|6394.76|6395.06|6395.06|6394.04|6394.04|0
1651829540000|2022-05-06 09:32:20|6394.84|6394.84|6394.9|6394.9|6395.31|6395.31|6394.84|6394.84|0
1651829550000|2022-05-06 09:32:30|6394.98|6394.98|6394.84|6394.84|6395.69|6395.69|6394.65|6394.65|0
1651829560000|2022-05-06 09:32:40|6394.92|6394.92|6395.08|6395.08|6395.08|6395.08|6394.92|6394.92|0
1651829570000|2022-05-06 09:32:50|6395.26|6395.26|6395.78|6395.78|6395.78|6395.78|6395.26|6395.26|0
1651829580000|2022-05-06 09:33:00|6395.98|6395.98|6395.3|6395.3|6395.98|6395.98|6395.3|6395.3|0
1651829590000|2022-05-06 09:33:10|6395.98|6395.98|6395.73|6395.73|6396.14|6396.14|6395.73|6395.73|0
1651829600000|2022-05-06 09:33:20|6395.8|6395.8|6396.13|6396.13|6396.13|6396.13|6395.8|6395.8|0
1651829610000|2022-05-06 09:33:30|6396.82|6396.82|6397.64|6397.64|6397.64|6397.64|6396.78|6396.78|0
1651829620000|2022-05-06 09:33:40|6397.8|6397.8|6397.58|6397.58|6397.8|6397.8|6397.45|6397.45|0
1651829630000|2022-05-06 09:33:50|6397.74|6397.74|6398.44|6398.44|6398.44|6398.44|6397.74|6397.74|0
1651829640000|2022-05-06 09:34:00|6398.83|6398.83|6400.73|6400.73|6401.34|6401.34|6398.83|6398.83|0
1651829650000|2022-05-06 09:34:10|6400.58|6400.58|6400.5|6400.5|6400.66|6400.66|6400.5|6400.5|0
1651829660000|2022-05-06 09:34:20|6400.81|6400.81|6400.66|6400.66|6400.81|6400.81|6400.58|6400.58|0
1651829670000|2022-05-06 09:34:30|6400.28|6400.28|6402.31|6402.31|6402.31|6402.31|6400.17|6400.17|0
1651829680000|2022-05-06 09:34:40|6402.69|6402.69|6403.29|6403.29|6403.72|6403.72|6402.57|6402.57|0
1651829690000|2022-05-06 09:34:50|6403.21|6403.21|6403.82|6403.82|6403.9|6403.9|6403.06|6403.06|0
1651829700000|2022-05-06 09:35:00|6405.5|6405.5|6407.75|6407.75|6407.75|6407.75|6404.63|6404.63|0
1651829710000|2022-05-06 09:35:10|6408.12|6408.12|6407.34|6407.34|6408.12|6408.12|6407.34|6407.34|0
1651829720000|2022-05-06 09:35:20|6407.39|6407.39|6406.13|6406.13|6407.47|6407.47|6406.01|6406.01|0
1651829730000|2022-05-06 09:35:30|6406.37|6406.37|6406.99|6406.99|6406.99|6406.99|6405.98|6405.98|0
1651829740000|2022-05-06 09:35:40|6406.47|6406.47|6408.05|6408.05|6408.05|6408.05|6406.31|6406.31|0
1651829750000|2022-05-06 09:35:50|6407.68|6407.68|6406.65|6406.65|6407.68|6407.68|6406.34|6406.34|0
1651829760000|2022-05-06 09:36:00|6406.44|6406.44|6405.9|6405.9|6406.44|6406.44|6405.9|6405.9|0
1651829770000|2022-05-06 09:36:10|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|6405.77|6405.77|0
1651829780000|2022-05-06 09:36:20|6405.68|6405.68|6405.41|6405.41|6405.71|6405.71|6405.3|6405.3|0
1651829790000|2022-05-06 09:36:30|6404.62|6404.62|6398.49|6398.49|6404.62|6404.62|6398.41|6398.41|0
1651829800000|2022-05-06 09:36:40|6398.41|6398.41|6398.84|6398.84|6398.84|6398.84|6398|6398|0
1651829810000|2022-05-06 09:36:50|6398.79|6398.79|6396.7|6396.7|6398.79|6398.79|6396.7|6396.7|0
1651829820000|2022-05-06 09:37:00|6396.52|6396.52|6395.31|6395.31|6396.52|6396.52|6395.23|6395.23|0
1651829830000|2022-05-06 09:37:10|6395.61|6395.61|6396|6396|6396|6396|6395.16|6395.16|0
1651829840000|2022-05-06 09:37:20|6396.15|6396.15|6395.74|6395.74|6396.16|6396.16|6395.22|6395.22|0
1651829850000|2022-05-06 09:37:30|6396.23|6396.23|6396.3|6396.3|6397.13|6397.13|6396.23|6396.23|0
1651829860000|2022-05-06 09:37:40|6395.62|6395.62|6394.1|6394.1|6395.62|6395.62|6394.1|6394.1|0
1651829870000|2022-05-06 09:37:50|6393.82|6393.82|6393.54|6393.54|6393.82|6393.82|6393.39|6393.39|0
1651829880000|2022-05-06 09:38:00|6393.62|6393.62|6393.93|6393.93|6394|6394|6393.54|6393.54|0
1651829890000|2022-05-06 09:38:10|6394.49|6394.49|6395.34|6395.34|6395.34|6395.34|6394.49|6394.49|0
1651829900000|2022-05-06 09:38:20|6395.72|6395.72|6395.94|6395.94|6396.93|6396.93|6395.72|6395.72|0
1651829910000|2022-05-06 09:38:30|6396.48|6396.48|6398.45|6398.45|6398.52|6398.52|6396.22|6396.22|0
1651829920000|2022-05-06 09:38:40|6398.71|6398.71|6400.28|6400.28|6400.28|6400.28|6398.71|6398.71|0
1651829930000|2022-05-06 09:38:50|6400.35|6400.35|6401.31|6401.31|6401.65|6401.65|6400.05|6400.05|0
1651829940000|2022-05-06 09:39:00|6401.46|6401.46|6401.33|6401.33|6401.46|6401.46|6401.33|6401.33|0
1651829950000|2022-05-06 09:39:10|6401.1|6401.1|6401.19|6401.19|6401.42|6401.42|6400.88|6400.88|0
1651829960000|2022-05-06 09:39:20|6401.04|6401.04|6404.96|6404.96|6405.25|6405.25|6401.04|6401.04|0
1651829970000|2022-05-06 09:39:30|6405.37|6405.37|6405.16|6405.16|6405.37|6405.37|6405.16|6405.16|0
1651829980000|2022-05-06 09:39:40|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|0
1651829990000|2022-05-06 09:39:50|6405.58|6405.58|6405.27|6405.27|6405.63|6405.63|6405.27|6405.27|0
1651830000000|2022-05-06 09:40:00|6405.3|6405.3|6406.23|6406.23|6406.58|6406.58|6405.07|6405.07|0
1651830010000|2022-05-06 09:40:10|6405.51|6405.51|6405.43|6405.43|6405.89|6405.89|6405.43|6405.43|0
1651830020000|2022-05-06 09:40:20|6405.51|6405.51|6405.97|6405.97|6405.97|6405.97|6405.4|6405.4|0
1651830030000|2022-05-06 09:40:30|6406.04|6406.04|6406.09|6406.09|6406.09|6406.09|6406.04|6406.04|0
1651830040000|2022-05-06 09:40:40|6406.3|6406.3|6408.64|6408.64|6408.87|6408.87|6406.3|6406.3|0
1651830050000|2022-05-06 09:40:50|6408.72|6408.72|6408.96|6408.96|6408.96|6408.96|6408.72|6408.72|0
1651830060000|2022-05-06 09:41:00|6408.65|6408.65|6408.75|6408.75|6408.75|6408.75|6408.14|6408.14|0
1651830070000|2022-05-06 09:41:10|6408.52|6408.52|6407.64|6407.64|6408.52|6408.52|6407.64|6407.64|0
1651830080000|2022-05-06 09:41:20|6407.34|6407.34|6408.59|6408.59|6408.59|6408.59|6407.26|6407.26|0
1651830090000|2022-05-06 09:41:30|6408.36|6408.36|6408.97|6408.97|6408.97|6408.97|6408.36|6408.36|0
1651830100000|2022-05-06 09:41:40|6408.71|6408.71|6408.25|6408.25|6408.71|6408.71|6408.25|6408.25|0
1651830110000|2022-05-06 09:41:50|6408.33|6408.33|6409.38|6409.38|6409.61|6409.61|6408.17|6408.17|0
1651830120000|2022-05-06 09:42:00|6409.02|6409.02|6409|6409|6409.08|6409.08|6407.94|6407.94|0
1651830130000|2022-05-06 09:42:10|6409.46|6409.46|6409.45|6409.45|6409.68|6409.68|6409.45|6409.45|0
1651830140000|2022-05-06 09:42:20|6409.98|6409.98|6409.48|6409.48|6409.98|6409.98|6409.34|6409.34|0
1651830150000|2022-05-06 09:42:30|6410.5|6410.5|6411.57|6411.57|6412.06|6412.06|6410.5|6410.5|0
1651830160000|2022-05-06 09:42:40|6411.49|6411.49|6411.72|6411.72|6411.95|6411.95|6411.49|6411.49|0
1651830170000|2022-05-06 09:42:50|6411.8|6411.8|6411.79|6411.79|6412.33|6412.33|6411.64|6411.64|0
1651830180000|2022-05-06 09:43:00|6411.26|6411.26|6411.84|6411.84|6411.84|6411.84|6410.93|6410.93|0
1651830190000|2022-05-06 09:43:10|6411.54|6411.54|6411.83|6411.83|6411.83|6411.83|6411.54|6411.54|0
1651830200000|2022-05-06 09:43:20|6411.99|6411.99|6411.4|6411.4|6411.99|6411.99|6411.4|6411.4|0
1651830210000|2022-05-06 09:43:30|6411.55|6411.55|6411.63|6411.63|6412.17|6412.17|6411.24|6411.24|0
1651830220000|2022-05-06 09:43:40|6412.01|6412.01|6411.63|6411.63|6412.01|6412.01|6411.63|6411.63|0
1651830230000|2022-05-06 09:43:50|6411.82|6411.82|6410.83|6410.83|6412.08|6412.08|6410.53|6410.53|0
1651830240000|2022-05-06 09:44:00|6410.61|6410.61|6411.08|6411.08|6411.08|6411.08|6410.61|6410.61|0
1651830250000|2022-05-06 09:44:10|6410.85|6410.85|6410.74|6410.74|6411.28|6411.28|6410.66|6410.66|0
1651830260000|2022-05-06 09:44:20|6410.97|6410.97|6410.46|6410.46|6411.43|6411.43|6410.46|6410.46|0
1651830270000|2022-05-06 09:44:30|6410.15|6410.15|6409.93|6409.93|6410.46|6410.46|6409.93|6409.93|0
1651830280000|2022-05-06 09:44:40|6409.78|6409.78|6410.51|6410.51|6410.66|6410.66|6409.76|6409.76|0
1651830290000|2022-05-06 09:44:50|6410.97|6410.97|6412.16|6412.16|6412.16|6412.16|6410.74|6410.74|0
1651830300000|2022-05-06 09:45:00|6412.23|6412.23|6411.07|6411.07|6412.23|6412.23|6411.07|6411.07|0
1651830310000|2022-05-06 09:45:10|6410.89|6410.89|6410.58|6410.58|6411.26|6411.26|6410.09|6410.09|0
1651830320000|2022-05-06 09:45:20|6410.87|6410.87|6410.33|6410.33|6410.87|6410.87|6410.33|6410.33|0
1651830330000|2022-05-06 09:45:30|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|6409.64|6409.64|0
1651830340000|2022-05-06 09:45:40|6409.94|6409.94|6410.65|6410.65|6410.68|6410.68|6409.94|6409.94|0
1651830350000|2022-05-06 09:45:50|6410.11|6410.11|6410.27|6410.27|6410.27|6410.27|6410.11|6410.11|0
1651830360000|2022-05-06 09:46:00|6410.11|6410.11|6410.27|6410.27|6410.27|6410.27|6409.96|6409.96|0
1651830380000|2022-05-06 09:46:20|6410.11|6410.11|6409.71|6409.71|6410.11|6410.11|6409.63|6409.63|0
1651830390000|2022-05-06 09:46:30|6409.25|6409.25|6411.7|6411.7|6411.96|6411.96|6409.25|6409.25|0
1651830400000|2022-05-06 09:46:40|6411.47|6411.47|6411.82|6411.82|6412.05|6412.05|6411.37|6411.37|0
1651830410000|2022-05-06 09:46:50|6411.44|6411.44|6411.13|6411.13|6411.9|6411.9|6411.13|6411.13|0
1651830420000|2022-05-06 09:47:00|6411.2|6411.2|6414.06|6414.06|6414.06|6414.06|6411.2|6411.2|0
1651830430000|2022-05-06 09:47:10|6413.67|6413.67|6414.96|6414.96|6415.11|6415.11|6413.52|6413.52|0
1651830440000|2022-05-06 09:47:20|6414.25|6414.25|6414.4|6414.4|6414.4|6414.4|6413.86|6413.86|0
1651830450000|2022-05-06 09:47:30|6414.02|6414.02|6413.81|6413.81|6414.4|6414.4|6413.81|6413.81|0
1651830460000|2022-05-06 09:47:40|6413.58|6413.58|6414.32|6414.32|6414.32|6414.32|6413.07|6413.07|0
1651830470000|2022-05-06 09:47:50|6414.27|6414.27|6413.9|6413.9|6414.66|6414.66|6413.9|6413.9|0
1651830480000|2022-05-06 09:48:00|6414.28|6414.28|6415.65|6415.65|6415.72|6415.72|6414.28|6414.28|0
1651830490000|2022-05-06 09:48:10|6415.83|6415.83|6415.85|6415.85|6416.1|6416.1|6415.49|6415.49|0
1651830500000|2022-05-06 09:48:20|6415.46|6415.46|6414.58|6414.58|6415.85|6415.85|6413.4|6413.4|0
1651830510000|2022-05-06 09:48:30|6414.74|6414.74|6414.74|6414.74|6415.04|6415.04|6414.42|6414.42|0
1651830520000|2022-05-06 09:48:40|6414.93|6414.93|6415.37|6415.37|6415.37|6415.37|6414.84|6414.84|0
1651830530000|2022-05-06 09:48:50|6415.47|6415.47|6415.06|6415.06|6415.47|6415.47|6414.38|6414.38|0
1651830540000|2022-05-06 09:49:00|6415.26|6415.26|6416.94|6416.94|6416.94|6416.94|6415.26|6415.26|0
1651830550000|2022-05-06 09:49:10|6416.56|6416.56|6415.64|6415.64|6416.56|6416.56|6415.33|6415.33|0
1651830560000|2022-05-06 09:49:20|6415.38|6415.38|6414.14|6414.14|6415.38|6415.38|6413.68|6413.68|0
1651830570000|2022-05-06 09:49:30|6413.76|6413.76|6413.05|6413.05|6413.76|6413.76|6413.05|6413.05|0
1651830580000|2022-05-06 09:49:40|6413.58|6413.58|6414.46|6414.46|6414.46|6414.46|6412.39|6412.39|0
1651830590000|2022-05-06 09:49:50|6414.16|6414.16|6414.26|6414.26|6414.26|6414.26|6413.65|6413.65|0
1651830600000|2022-05-06 09:50:00|6413.65|6413.65|6415.1|6415.1|6415.1|6415.1|6413.65|6413.65|0
1651830610000|2022-05-06 09:50:10|6415.45|6415.45|6415.53|6415.53|6415.61|6415.61|6415.15|6415.15|0
1651830620000|2022-05-06 09:50:20|6415.69|6415.69|6415.41|6415.41|6415.69|6415.69|6415.33|6415.33|0
1651830630000|2022-05-06 09:50:30|6415.69|6415.69|6415.43|6415.43|6415.69|6415.69|6415.43|6415.43|0
1651830640000|2022-05-06 09:50:40|6416.14|6416.14|6416.64|6416.64|6416.64|6416.64|6416.14|6416.14|0
1651830650000|2022-05-06 09:50:50|6416.97|6416.97|6417.33|6417.33|6417.33|6417.33|6416.97|6416.97|0
1651830660000|2022-05-06 09:51:00|6417.66|6417.66|6416.76|6416.76|6417.66|6417.66|6416.45|6416.45|0
1651830670000|2022-05-06 09:51:10|6416.91|6416.91|6417.28|6417.28|6417.28|6417.28|6416.76|6416.76|0
1651830680000|2022-05-06 09:51:20|6417.58|6417.58|6418.04|6418.04|6418.17|6418.17|6417.58|6417.58|0
1651830690000|2022-05-06 09:51:30|6417.83|6417.83|6417.91|6417.91|6417.99|6417.99|6417.83|6417.83|0
1651830700000|2022-05-06 09:51:40|6417.99|6417.99|6418.35|6418.35|6418.35|6418.35|6417.99|6417.99|0
1651830710000|2022-05-06 09:51:50|6418.22|6418.22|6420.68|6420.68|6420.91|6420.91|6418.22|6418.22|0
1651830720000|2022-05-06 09:52:00|6420.91|6420.91|6423.78|6423.78|6424.09|6424.09|6420.91|6420.91|0
1651830730000|2022-05-06 09:52:10|6423.99|6423.99|6423.3|6423.3|6423.99|6423.99|6422.92|6422.92|0
1651830750000|2022-05-06 09:52:30|6423.34|6423.34|6423.71|6423.71|6423.88|6423.88|6423.34|6423.34|0
1651830760000|2022-05-06 09:52:40|6424.78|6424.78|6426.18|6426.18|6426.85|6426.85|6424.78|6424.78|0
1651830770000|2022-05-06 09:52:50|6426.27|6426.27|6425.19|6425.19|6426.27|6426.27|6424.99|6424.99|0
1651830780000|2022-05-06 09:53:00|6424.9|6424.9|6425.46|6425.46|6425.46|6425.46|6424.9|6424.9|0
1651830790000|2022-05-06 09:53:10|6425.51|6425.51|6424.18|6424.18|6425.51|6425.51|6422.82|6422.82|0
1651830800000|2022-05-06 09:53:20|6424.41|6424.41|6424.33|6424.33|6424.41|6424.41|6424.33|6424.33|0
1651830810000|2022-05-06 09:53:30|6424.25|6424.25|6424.33|6424.33|6424.33|6424.33|6424.25|6424.25|0
1651830820000|2022-05-06 09:53:40|6424.1|6424.1|6422.98|6422.98|6424.1|6424.1|6422.85|6422.85|0
1651830830000|2022-05-06 09:53:50|6423.36|6423.36|6423.93|6423.93|6423.93|6423.93|6423.05|6423.05|0
1651830840000|2022-05-06 09:54:00|6424.08|6424.08|6425.03|6425.03|6425.03|6425.03|6424.08|6424.08|0
1651830860000|2022-05-06 09:54:20|6425.23|6425.23|6425.23|6425.23|6425.42|6425.42|6425.23|6425.23|0
1651830880000|2022-05-06 09:54:40|6424.31|6424.31|6426.7|6426.7|6426.7|6426.7|6424.31|6424.31|0
1651830890000|2022-05-06 09:54:50|6426.78|6426.78|6426.85|6426.85|6426.85|6426.85|6426.78|6426.78|0
1651830900000|2022-05-06 09:55:00|6426.77|6426.77|6426.77|6426.77|6427.08|6427.08|6426.13|6426.13|0
1651830910000|2022-05-06 09:55:10|6426.58|6426.58|6426.11|6426.11|6426.58|6426.58|6426.11|6426.11|0
1651830920000|2022-05-06 09:55:20|6425.92|6425.92|6426.36|6426.36|6426.36|6426.36|6425.92|6425.92|0
1651830930000|2022-05-06 09:55:30|6426.49|6426.49|6426.58|6426.58|6426.58|6426.58|6426.19|6426.19|0
1651830940000|2022-05-06 09:55:40|6426.32|6426.32|6426.19|6426.19|6426.32|6426.32|6426.19|6426.19|0
1651830950000|2022-05-06 09:55:50|6425.98|6425.98|6425.53|6425.53|6425.98|6425.98|6425.17|6425.17|0
1651830960000|2022-05-06 09:56:00|6425.9|6425.9|6426.17|6426.17|6426.25|6426.25|6425.37|6425.37|0
1651830970000|2022-05-06 09:56:10|6426.07|6426.07|6426.52|6426.52|6426.52|6426.52|6425.8|6425.8|0
1651830980000|2022-05-06 09:56:20|6426.44|6426.44|6427.15|6427.15|6427.15|6427.15|6426.44|6426.44|0
1651830990000|2022-05-06 09:56:30|6427|6427|6427.96|6427.96|6427.96|6427.96|6427|6427|0
1651831000000|2022-05-06 09:56:40|6427.81|6427.81|6428.04|6428.04|6428.27|6428.27|6427.81|6427.81|0
1651831010000|2022-05-06 09:56:50|6428.14|6428.14|6428.28|6428.28|6428.28|6428.28|6427.76|6427.76|0
1651831020000|2022-05-06 09:57:00|6428.58|6428.58|6429.14|6429.14|6429.14|6429.14|6428.43|6428.43|0
1651831030000|2022-05-06 09:57:10|6429.3|6429.3|6430.02|6430.02|6430.73|6430.73|6429.3|6429.3|0
1651831040000|2022-05-06 09:57:20|6430.09|6430.09|6430.62|6430.62|6430.62|6430.62|6430.09|6430.09|0
1651831050000|2022-05-06 09:57:30|6430.39|6430.39|6430.31|6430.31|6430.47|6430.47|6430.31|6430.31|0
1651831060000|2022-05-06 09:57:40|6430.68|6430.68|6430.87|6430.87|6430.87|6430.87|6430.68|6430.68|0
1651831070000|2022-05-06 09:57:50|6430.95|6430.95|6431.33|6431.33|6432.48|6432.48|6430.95|6430.95|0
1651831080000|2022-05-06 09:58:00|6430.61|6430.61|6431.04|6431.04|6431.04|6431.04|6429.86|6429.86|0
1651831090000|2022-05-06 09:58:10|6430.85|6430.85|6431|6431|6431|6431|6430.85|6430.85|0
1651831100000|2022-05-06 09:58:20|6430.76|6430.76|6429.4|6429.4|6430.76|6430.76|6429.4|6429.4|0
1651831110000|2022-05-06 09:58:30|6429.09|6429.09|6429.4|6429.4|6429.4|6429.4|6429.09|6429.09|0
1651831120000|2022-05-06 09:58:40|6429.21|6429.21|6429.06|6429.06|6429.21|6429.21|6429.06|6429.06|0
1651831130000|2022-05-06 09:58:50|6428.75|6428.75|6429.2|6429.2|6429.2|6429.2|6428.75|6428.75|0
1651831140000|2022-05-06 09:59:00|6429.43|6429.43|6429.23|6429.23|6429.43|6429.43|6429.23|6429.23|0
1651831150000|2022-05-06 09:59:10|6429.3|6429.3|6429.86|6429.86|6430.04|6430.04|6429.3|6429.3|0
1651831160000|2022-05-06 09:59:20|6429.7|6429.7|6430.58|6430.58|6430.58|6430.58|6429.48|6429.48|0
1651831170000|2022-05-06 09:59:30|6430.82|6430.82|6431.04|6431.04|6431.2|6431.2|6430.82|6430.82|0
1651831180000|2022-05-06 09:59:40|6430.96|6430.96|6432.8|6432.8|6432.8|6432.8|6430.96|6430.96|0
1651831190000|2022-05-06 09:59:50|6432.83|6432.83|6433.18|6433.18|6433.18|6433.18|6432.36|6432.36|0
1651831200000|2022-05-06 10:00:00|6433.27|6433.27|6433.33|6433.33|6433.37|6433.37|6433.15|6433.15|0
1651831210000|2022-05-06 10:00:10|6433.31|6433.31|6433.28|6433.28|6433.31|6433.31|6432.82|6432.82|0
1651831220000|2022-05-06 10:00:20|6433.04|6433.04|6433.64|6433.64|6433.67|6433.67|6433.04|6433.04|0
1651831230000|2022-05-06 10:00:30|6433.07|6433.07|6431.34|6431.34|6433.07|6433.07|6430.34|6430.34|0
1651831240000|2022-05-06 10:00:40|6431.64|6431.64|6431.57|6431.57|6431.64|6431.64|6431.57|6431.57|0
1651831250000|2022-05-06 10:00:50|6431.94|6431.94|6431.91|6431.91|6432.16|6432.16|6431.69|6431.69|0
1651831260000|2022-05-06 10:01:00|6432.27|6432.27|6433.81|6433.81|6434.18|6434.18|6432.27|6432.27|0
1651831270000|2022-05-06 10:01:10|6434.41|6434.41|6434.11|6434.11|6434.41|6434.41|6434.11|6434.11|0
1651831280000|2022-05-06 10:01:20|6433.81|6433.81|6433.5|6433.5|6433.89|6433.89|6433.5|6433.5|0
1651831290000|2022-05-06 10:01:30|6432.88|6432.88|6429.85|6429.85|6432.88|6432.88|6429.69|6429.69|0
1651831300000|2022-05-06 10:01:40|6429.93|6429.93|6431.27|6431.27|6431.27|6431.27|6429.77|6429.77|0
1651831310000|2022-05-06 10:01:50|6431.1|6431.1|6431.19|6431.19|6431.26|6431.26|6431.1|6431.1|0
1651831320000|2022-05-06 10:02:00|6431.34|6431.34|6432.38|6432.38|6432.38|6432.38|6431.34|6431.34|0
1651831330000|2022-05-06 10:02:10|6432.51|6432.51|6430.7|6430.7|6432.51|6432.51|6430.62|6430.62|0
1651831340000|2022-05-06 10:02:20|6430.39|6430.39|6430.51|6430.51|6430.62|6430.62|6430.31|6430.31|0
1651831350000|2022-05-06 10:02:30|6430.74|6430.74|6430.81|6430.81|6430.81|6430.81|6430.74|6430.74|0
1651831360000|2022-05-06 10:02:40|6430.66|6430.66|6430.63|6430.63|6430.66|6430.66|6430.47|6430.47|0
1651831370000|2022-05-06 10:02:50|6431.71|6431.71|6432.23|6432.23|6432.39|6432.39|6431.71|6431.71|0
1651831380000|2022-05-06 10:03:00|6431.57|6431.57|6431.78|6431.78|6431.78|6431.78|6431.11|6431.11|0
1651831390000|2022-05-06 10:03:10|6431.94|6431.94|6431.85|6431.85|6431.94|6431.94|6431.55|6431.55|0
1651831400000|2022-05-06 10:03:20|6432.17|6432.17|6432.31|6432.31|6432.31|6432.31|6431.78|6431.78|0
1651831410000|2022-05-06 10:03:30|6432.05|6432.05|6433.18|6433.18|6433.9|6433.9|6431.67|6431.67|0
1651831420000|2022-05-06 10:03:40|6433.34|6433.34|6433.19|6433.19|6433.34|6433.34|6433.19|6433.19|0
1651831430000|2022-05-06 10:03:50|6433.27|6433.27|6432.87|6432.87|6433.35|6433.35|6432.87|6432.87|0
1651831440000|2022-05-06 10:04:00|6432.64|6432.64|6433.16|6433.16|6433.16|6433.16|6432.45|6432.45|0
1651831450000|2022-05-06 10:04:10|6432.56|6432.56|6432.56|6432.56|6432.56|6432.56|6432.56|6432.56|0
1651831460000|2022-05-06 10:04:20|6432.48|6432.48|6432.53|6432.53|6432.53|6432.53|6432.48|6432.48|0
1651831470000|2022-05-06 10:04:30|6432.38|6432.38|6431.38|6431.38|6432.38|6432.38|6431.38|6431.38|0
1651831480000|2022-05-06 10:04:40|6431.69|6431.69|6431.97|6431.97|6432.34|6432.34|6431.69|6431.69|0
1651831490000|2022-05-06 10:04:50|6431.92|6431.92|6431.27|6431.27|6431.92|6431.92|6431.02|6431.02|0
1651831500000|2022-05-06 10:05:00|6431.4|6431.4|6430.28|6430.28|6431.4|6431.4|6430.28|6430.28|0
1651831510000|2022-05-06 10:05:10|6430.37|6430.37|6430.14|6430.14|6430.37|6430.37|6430.07|6430.07|0
1651831520000|2022-05-06 10:05:20|6429.61|6429.61|6429.76|6429.76|6429.92|6429.92|6429.46|6429.46|0
1651831530000|2022-05-06 10:05:30|6429.54|6429.54|6430.41|6430.41|6430.62|6430.62|6429.54|6429.54|0
1651831540000|2022-05-06 10:05:40|6430.33|6430.33|6430.6|6430.6|6430.73|6430.73|6430.15|6430.15|0
1651831550000|2022-05-06 10:05:50|6430.9|6430.9|6431.18|6431.18|6431.25|6431.25|6430.87|6430.87|0
1651831560000|2022-05-06 10:06:00|6431.13|6431.13|6430.28|6430.28|6431.13|6431.13|6430.28|6430.28|0
1651831570000|2022-05-06 10:06:10|6430.21|6430.21|6428.33|6428.33|6430.21|6430.21|6428.1|6428.1|0
1651831580000|2022-05-06 10:06:20|6428.1|6428.1|6428.11|6428.11|6428.26|6428.26|6428.1|6428.1|0
1651831590000|2022-05-06 10:06:30|6427.95|6427.95|6428.05|6428.05|6428.66|6428.66|6427.88|6427.88|0
1651831600000|2022-05-06 10:06:40|6427.96|6427.96|6428.42|6428.42|6428.42|6428.42|6427.73|6427.73|0
1651831610000|2022-05-06 10:06:50|6428.18|6428.18|6428.09|6428.09|6428.18|6428.18|6428.09|6428.09|0
1651831620000|2022-05-06 10:07:00|6427.71|6427.71|6426.15|6426.15|6427.71|6427.71|6426|6426|0
1651831630000|2022-05-06 10:07:10|6426|6426|6425.34|6425.34|6426|6426|6424.89|6424.89|0
1651831640000|2022-05-06 10:07:20|6424.66|6424.66|6424.47|6424.47|6425.04|6425.04|6424.47|6424.47|0
1651831650000|2022-05-06 10:07:30|6425.08|6425.08|6425.12|6425.12|6425.46|6425.46|6424.85|6424.85|0
1651831660000|2022-05-06 10:07:40|6424.66|6424.66|6424.81|6424.81|6424.81|6424.81|6424.51|6424.51|0
1651831670000|2022-05-06 10:07:50|6424.96|6424.96|6423.78|6423.78|6424.96|6424.96|6423.78|6423.78|0
1651831680000|2022-05-06 10:08:00|6423.56|6423.56|6423.2|6423.2|6424.07|6424.07|6423.2|6423.2|0
1651831690000|2022-05-06 10:08:10|6423.05|6423.05|6422.41|6422.41|6423.5|6423.5|6421.85|6421.85|0
1651831700000|2022-05-06 10:08:20|6422.72|6422.72|6422.64|6422.64|6423.21|6423.21|6422.49|6422.49|0
1651831710000|2022-05-06 10:08:30|6422.72|6422.72|6422.83|6422.83|6423.03|6423.03|6422.64|6422.64|0
1651831720000|2022-05-06 10:08:40|6422.68|6422.68|6423.17|6423.17|6423.17|6423.17|6422.68|6422.68|0
1651831730000|2022-05-06 10:08:50|6422.74|6422.74|6420.9|6420.9|6422.74|6422.74|6420.9|6420.9|0
1651831740000|2022-05-06 10:09:00|6420.98|6420.98|6420.47|6420.47|6421.15|6421.15|6420.47|6420.47|0
1651831750000|2022-05-06 10:09:10|6420.55|6420.55|6420.55|6420.55|6420.93|6420.93|6420.32|6420.32|0
1651831760000|2022-05-06 10:09:20|6420.45|6420.45|6419.68|6419.68|6420.45|6420.45|6419.68|6419.68|0
1651831770000|2022-05-06 10:09:30|6419.83|6419.83|6419.5|6419.5|6419.83|6419.83|6419.28|6419.28|0
1651831780000|2022-05-06 10:09:40|6419.39|6419.39|6419.46|6419.46|6419.46|6419.46|6419.12|6419.12|0
1651831790000|2022-05-06 10:09:50|6419.37|6419.37|6419.23|6419.23|6419.37|6419.37|6418.67|6418.67|0
1651831800000|2022-05-06 10:10:00|6419.08|6419.08|6419.68|6419.68|6420.13|6420.13|6419.08|6419.08|0
1651831810000|2022-05-06 10:10:10|6419.53|6419.53|6419.02|6419.02|6419.53|6419.53|6418.33|6418.33|0
1651831820000|2022-05-06 10:10:20|6418.79|6418.79|6413.71|6413.71|6418.79|6418.79|6413.35|6413.35|0
1651831830000|2022-05-06 10:10:30|6413.49|6413.49|6413.49|6413.49|6414.01|6414.01|6413.49|6413.49|0
1651831840000|2022-05-06 10:10:40|6413.42|6413.42|6415.49|6415.49|6415.49|6415.49|6413.42|6413.42|0
1651831850000|2022-05-06 10:10:50|6415.57|6415.57|6418.25|6418.25|6418.25|6418.25|6415.57|6415.57|0
1651831860000|2022-05-06 10:11:00|6418.81|6418.81|6419.25|6419.25|6419.63|6419.63|6418.81|6418.81|0
1651831870000|2022-05-06 10:11:10|6419.16|6419.16|6419.39|6419.39|6419.4|6419.4|6419.01|6419.01|0
1651831880000|2022-05-06 10:11:20|6418.93|6418.93|6418.49|6418.49|6419.01|6419.01|6418.08|6418.08|0
1651831890000|2022-05-06 10:11:30|6418.34|6418.34|6418.18|6418.18|6418.34|6418.34|6418.18|6418.18|0
1651831900000|2022-05-06 10:11:40|6418.58|6418.58|6417.79|6417.79|6418.58|6418.58|6417.02|6417.02|0
1651831910000|2022-05-06 10:11:50|6417.49|6417.49|6414.75|6414.75|6417.71|6417.71|6414.75|6414.75|0
1651831920000|2022-05-06 10:12:00|6414.6|6414.6|6415.08|6415.08|6415.31|6415.31|6414.6|6414.6|0
1651831930000|2022-05-06 10:12:10|6415.15|6415.15|6414.9|6414.9|6415.31|6415.31|6414.45|6414.45|0
1651831940000|2022-05-06 10:12:20|6415.14|6415.14|6415.23|6415.23|6415.23|6415.23|6414.82|6414.82|0
1651831950000|2022-05-06 10:12:30|6415.13|6415.13|6415.05|6415.05|6415.13|6415.13|6414.59|6414.59|0
1651831960000|2022-05-06 10:12:40|6414.82|6414.82|6414.82|6414.82|6414.97|6414.97|6414.82|6414.82|0
1651831970000|2022-05-06 10:12:50|6415.06|6415.06|6414.36|6414.36|6415.06|6415.06|6414.36|6414.36|0
1651831980000|2022-05-06 10:13:00|6414.05|6414.05|6411.96|6411.96|6414.05|6414.05|6411.65|6411.65|0
1651831990000|2022-05-06 10:13:10|6411.65|6411.65|6409.4|6409.4|6411.65|6411.65|6409.04|6409.04|0
1651832000000|2022-05-06 10:13:20|6409.21|6409.21|6406.54|6406.54|6409.21|6409.21|6406.46|6406.46|0
1651832010000|2022-05-06 10:13:30|6406.73|6406.73|6407.5|6407.5|6407.5|6407.5|6406.39|6406.39|0
1651832020000|2022-05-06 10:13:40|6407.43|6407.43|6408.26|6408.26|6408.26|6408.26|6407.43|6407.43|0
1651832030000|2022-05-06 10:13:50|6408.18|6408.18|6407.72|6407.72|6408.18|6408.18|6407.59|6407.59|0
1651832040000|2022-05-06 10:14:00|6408.18|6408.18|6407.93|6407.93|6408.56|6408.56|6407.88|6407.88|0
1651832050000|2022-05-06 10:14:10|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|0
1651832060000|2022-05-06 10:14:20|6408.22|6408.22|6407.77|6407.77|6408.22|6408.22|6407.77|6407.77|0
1651832070000|2022-05-06 10:14:30|6408.05|6408.05|6407.62|6407.62|6408.05|6408.05|6407.62|6407.62|0
1651832080000|2022-05-06 10:14:40|6407.46|6407.46|6407.16|6407.16|6407.5|6407.5|6407.16|6407.16|0
1651832090000|2022-05-06 10:14:50|6407.09|6407.09|6404.65|6404.65|6407.16|6407.16|6404.29|6404.29|0
1651832100000|2022-05-06 10:15:00|6404.42|6404.42|6404.04|6404.04|6404.42|6404.42|6403.89|6403.89|0
1651832110000|2022-05-06 10:15:10|6403.71|6403.71|6403.27|6403.27|6403.8|6403.8|6403.11|6403.11|0
1651832120000|2022-05-06 10:15:20|6404.7|6404.7|6403.56|6403.56|6405.42|6405.42|6403.56|6403.56|0
1651832130000|2022-05-06 10:15:30|6403.93|6403.93|6404.22|6404.22|6404.22|6404.22|6403.59|6403.59|0
1651832140000|2022-05-06 10:15:40|6404.37|6404.37|6404.38|6404.38|6404.53|6404.53|6404.23|6404.23|0
1651832150000|2022-05-06 10:15:50|6404.92|6404.92|6404.53|6404.53|6404.92|6404.92|6404.23|6404.23|0
1651832160000|2022-05-06 10:16:00|6404.74|6404.74|6404.62|6404.62|6405.16|6405.16|6404.39|6404.39|0
1651832170000|2022-05-06 10:16:10|6404.24|6404.24|6404.24|6404.24|6404.47|6404.47|6404.01|6404.01|0
1651832180000|2022-05-06 10:16:20|6404.01|6404.01|6404.24|6404.24|6404.62|6404.62|6404.01|6404.01|0
1651832190000|2022-05-06 10:16:30|6404.01|6404.01|6405.59|6405.59|6405.59|6405.59|6404.01|6404.01|0
1651832200000|2022-05-06 10:16:40|6405.05|6405.05|6405.51|6405.51|6405.66|6405.66|6405.05|6405.05|0
1651832210000|2022-05-06 10:16:50|6405.36|6405.36|6405.54|6405.54|6405.62|6405.62|6405.24|6405.24|0
1651832220000|2022-05-06 10:17:00|6405.39|6405.39|6404.42|6404.42|6405.39|6405.39|6404.42|6404.42|0
1651832230000|2022-05-06 10:17:10|6404.29|6404.29|6403.91|6403.91|6404.47|6404.47|6403.76|6403.76|0
1651832240000|2022-05-06 10:17:20|6403.68|6403.68|6403.61|6403.61|6403.91|6403.91|6403.61|6403.61|0
1651832250000|2022-05-06 10:17:30|6403.53|6403.53|6404.72|6404.72|6404.72|6404.72|6403.37|6403.37|0
1651832260000|2022-05-06 10:17:40|6404.57|6404.57|6404.57|6404.57|6404.57|6404.57|6404.42|6404.42|0
1651832270000|2022-05-06 10:17:50|6404.49|6404.49|6405.92|6405.92|6405.92|6405.92|6404.34|6404.34|0
1651832280000|2022-05-06 10:18:00|6405.2|6405.2|6404.82|6404.82|6405.28|6405.28|6404.59|6404.59|0
1651832290000|2022-05-06 10:18:10|6405.05|6405.05|6405.02|6405.02|6405.34|6405.34|6404.57|6404.57|0
1651832300000|2022-05-06 10:18:20|6404.84|6404.84|6404.02|6404.02|6404.84|6404.84|6403.43|6403.43|0
1651832310000|2022-05-06 10:18:30|6403.89|6403.89|6403.48|6403.48|6404.04|6404.04|6403.1|6403.1|0
1651832320000|2022-05-06 10:18:40|6403.33|6403.33|6400.84|6400.84|6403.33|6403.33|6400.27|6400.27|0
1651832330000|2022-05-06 10:18:50|6401.14|6401.14|6400.89|6400.89|6401.42|6401.42|6400.84|6400.84|0
1651832340000|2022-05-06 10:19:00|6400.96|6400.96|6400.2|6400.2|6400.96|6400.96|6400.07|6400.07|0
1651832350000|2022-05-06 10:19:10|6400.13|6400.13|6400.12|6400.12|6400.39|6400.39|6399.77|6399.77|0
1651832360000|2022-05-06 10:19:20|6400.19|6400.19|6400.38|6400.38|6400.53|6400.53|6400.19|6400.19|0
1651832370000|2022-05-06 10:19:30|6400.46|6400.46|6402.39|6402.39|6402.69|6402.69|6400.38|6400.38|0
1651832380000|2022-05-06 10:19:40|6402.23|6402.23|6402.31|6402.31|6402.31|6402.31|6402.23|6402.23|0
1651832390000|2022-05-06 10:19:50|6402|6402|6402.63|6402.63|6402.63|6402.63|6402|6402|0
1651832400000|2022-05-06 10:20:00|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|6401.79|6401.79|0
1651832410000|2022-05-06 10:20:10|6402.01|6402.01|6403.5|6403.5|6403.5|6403.5|6402.01|6402.01|0
1651832420000|2022-05-06 10:20:20|6403.43|6403.43|6404.19|6404.19|6404.19|6404.19|6403.43|6403.43|0
1651832430000|2022-05-06 10:20:30|6404.55|6404.55|6405.28|6405.28|6405.51|6405.51|6404.55|6404.55|0
1651832440000|2022-05-06 10:20:40|6405.51|6405.51|6405.59|6405.59|6405.59|6405.59|6405.13|6405.13|0
1651832450000|2022-05-06 10:20:50|6405.28|6405.28|6405.44|6405.44|6405.97|6405.97|6405.28|6405.28|0
1651832460000|2022-05-06 10:21:00|6404.72|6404.72|6403.51|6403.51|6404.72|6404.72|6403.13|6403.13|0
1651832470000|2022-05-06 10:21:10|6403.58|6403.58|6401.03|6401.03|6403.58|6403.58|6400.36|6400.36|0
1651832480000|2022-05-06 10:21:20|6400.72|6400.72|6401.41|6401.41|6401.41|6401.41|6400.52|6400.52|0
1651832490000|2022-05-06 10:21:30|6401.62|6401.62|6401.53|6401.53|6401.69|6401.69|6401.39|6401.39|0
1651832500000|2022-05-06 10:21:40|6401.31|6401.31|6401.46|6401.46|6401.46|6401.46|6401.31|6401.31|0
1651832510000|2022-05-06 10:21:50|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|0
1651832520000|2022-05-06 10:22:00|6401.16|6401.16|6402.05|6402.05|6402.05|6402.05|6401.15|6401.15|0
1651832530000|2022-05-06 10:22:10|6401.51|6401.51|6402.13|6402.13|6402.2|6402.2|6401.51|6401.51|0
1651832540000|2022-05-06 10:22:20|6402.48|6402.48|6401.57|6401.57|6402.48|6402.48|6401.57|6401.57|0
1651832550000|2022-05-06 10:22:30|6401.88|6401.88|6401.8|6401.8|6401.88|6401.88|6401.8|6401.8|0
1651832560000|2022-05-06 10:22:40|6402.03|6402.03|6401.5|6401.5|6402.03|6402.03|6401.5|6401.5|0
1651832570000|2022-05-06 10:22:50|6401.42|6401.42|6401.76|6401.76|6401.8|6401.8|6401.42|6401.42|0
1651832580000|2022-05-06 10:23:00|6402.48|6402.48|6402.22|6402.22|6402.48|6402.48|6402.07|6402.07|0
1651832590000|2022-05-06 10:23:10|6401.91|6401.91|6403.3|6403.3|6403.3|6403.3|6401.91|6401.91|0
1651832600000|2022-05-06 10:23:20|6403.07|6403.07|6403.79|6403.79|6403.79|6403.79|6403.07|6403.07|0
1651832610000|2022-05-06 10:23:30|6404.1|6404.1|6406.48|6406.48|6406.48|6406.48|6404.1|6404.1|0
1651832620000|2022-05-06 10:23:40|6406.17|6406.17|6407.23|6407.23|6407.38|6407.38|6406.17|6406.17|0
1651832630000|2022-05-06 10:23:50|6407.51|6407.51|6409.47|6409.47|6409.47|6409.47|6407.51|6407.51|0
1651832640000|2022-05-06 10:24:00|6409.32|6409.32|6409.79|6409.79|6409.95|6409.95|6409.32|6409.32|0
1651832650000|2022-05-06 10:24:10|6409.56|6409.56|6409.12|6409.12|6409.92|6409.92|6409.12|6409.12|0
1651832660000|2022-05-06 10:24:20|6408.88|6408.88|6409.13|6409.13|6409.31|6409.31|6408.12|6408.12|0
1651832670000|2022-05-06 10:24:30|6408.62|6408.62|6408.15|6408.15|6409|6409|6408.06|6408.06|0
1651832680000|2022-05-06 10:24:40|6408.31|6408.31|6408.34|6408.34|6408.34|6408.34|6408.15|6408.15|0
1651832690000|2022-05-06 10:24:50|6408.27|6408.27|6407.51|6407.51|6408.27|6408.27|6407.2|6407.2|0
1651832700000|2022-05-06 10:25:00|6407.2|6407.2|6406.69|6406.69|6407.28|6407.28|6406.61|6406.61|0
1651832710000|2022-05-06 10:25:10|6407.07|6407.07|6406.57|6406.57|6407.07|6407.07|6406.54|6406.54|0
1651832720000|2022-05-06 10:25:20|6406.19|6406.19|6407.32|6407.32|6407.47|6407.47|6406.19|6406.19|0
1651832730000|2022-05-06 10:25:30|6407.25|6407.25|6407.4|6407.4|6407.4|6407.4|6407.25|6407.25|0
1651832740000|2022-05-06 10:25:40|6407.45|6407.45|6407.61|6407.61|6407.91|6407.91|6407.19|6407.19|0
1651832750000|2022-05-06 10:25:50|6407.38|6407.38|6407.42|6407.42|6407.8|6407.8|6407.19|6407.19|0
1651832760000|2022-05-06 10:26:00|6407.8|6407.8|6407.8|6407.8|6407.88|6407.88|6407.42|6407.42|0
1651832770000|2022-05-06 10:26:10|6407.42|6407.42|6407.17|6407.17|6407.8|6407.8|6406.56|6406.56|0
1651832780000|2022-05-06 10:26:20|6407.36|6407.36|6407.57|6407.57|6407.57|6407.57|6406.79|6406.79|0
1651832790000|2022-05-06 10:26:30|6407.44|6407.44|6407.28|6407.28|6407.44|6407.44|6407.28|6407.28|0
1651832800000|2022-05-06 10:26:40|6406.98|6406.98|6407.61|6407.61|6407.71|6407.71|6406.82|6406.82|0
1651832810000|2022-05-06 10:26:50|6407.77|6407.77|6409.72|6409.72|6410|6410|6407.77|6407.77|0
1651832820000|2022-05-06 10:27:00|6409.74|6409.74|6409.68|6409.68|6410.62|6410.62|6409.68|6409.68|0
1651832830000|2022-05-06 10:27:10|6410.14|6410.14|6409.8|6409.8|6410.23|6410.23|6409.49|6409.49|0
1651832840000|2022-05-06 10:27:20|6409.99|6409.99|6410.51|6410.51|6410.52|6410.52|6409.99|6409.99|0
1651832850000|2022-05-06 10:27:30|6410.59|6410.59|6411.05|6411.05|6411.31|6411.31|6410.59|6410.59|0
1651832860000|2022-05-06 10:27:40|6410.86|6410.86|6410.04|6410.04|6410.86|6410.86|6410.04|6410.04|0
1651832870000|2022-05-06 10:27:50|6409.96|6409.96|6410.11|6410.11|6410.11|6410.11|6409.96|6409.96|0
1651832880000|2022-05-06 10:28:00|6409.95|6409.95|6410.19|6410.19|6410.41|6410.41|6409.75|6409.75|0
1651832890000|2022-05-06 10:28:10|6410.34|6410.34|6410.35|6410.35|6410.35|6410.35|6410.27|6410.27|0
1651832900000|2022-05-06 10:28:20|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|0
1651832910000|2022-05-06 10:28:30|6409.87|6409.87|6410.61|6410.61|6410.61|6410.61|6409.71|6409.71|0
1651832920000|2022-05-06 10:28:40|6410.38|6410.38|6411.07|6411.07|6411.07|6411.07|6410.38|6410.38|0
1651832940000|2022-05-06 10:29:00|6410.99|6410.99|6411.15|6411.15|6411.74|6411.74|6410.9|6410.9|0
1651832950000|2022-05-06 10:29:10|6410.92|6410.92|6411.51|6411.51|6411.51|6411.51|6410.92|6410.92|0
1651832960000|2022-05-06 10:29:20|6411.81|6411.81|6413.27|6413.27|6413.27|6413.27|6411.81|6411.81|0
1651832970000|2022-05-06 10:29:30|6413.57|6413.57|6413.97|6413.97|6413.97|6413.97|6413.57|6413.57|0
1651832980000|2022-05-06 10:29:40|6413.82|6413.82|6413.22|6413.22|6413.82|6413.82|6413.22|6413.22|0
1651832990000|2022-05-06 10:29:50|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|0
1651833000000|2022-05-06 10:30:00|6413.21|6413.21|6413.47|6413.47|6413.47|6413.47|6412.71|6412.71|0
1651833010000|2022-05-06 10:30:10|6413.36|6413.36|6413.69|6413.69|6413.69|6413.69|6413.36|6413.36|0
1651833020000|2022-05-06 10:30:20|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|0
1651833030000|2022-05-06 10:30:30|6413.92|6413.92|6415.22|6415.22|6415.22|6415.22|6413.92|6413.92|0
1651833040000|2022-05-06 10:30:40|6415.6|6415.6|6416.17|6416.17|6416.17|6416.17|6415.6|6415.6|0
1651833050000|2022-05-06 10:30:50|6415.86|6415.86|6415.94|6415.94|6415.94|6415.94|6415.86|6415.86|0
1651833060000|2022-05-06 10:31:00|6414.64|6414.64|6414.64|6414.64|6414.64|6414.64|6414.49|6414.49|0
1651833070000|2022-05-06 10:31:10|6414.71|6414.71|6415.1|6415.1|6415.1|6415.1|6414.71|6414.71|0
1651833080000|2022-05-06 10:31:20|6415.69|6415.69|6419.55|6419.55|6419.55|6419.55|6415.69|6415.69|0
1651833090000|2022-05-06 10:31:30|6419.62|6419.62|6421.59|6421.59|6421.59|6421.59|6419.62|6419.62|0
1651833100000|2022-05-06 10:31:40|6421.62|6421.62|6423.68|6423.68|6424.48|6424.48|6421.57|6421.57|0
1651833110000|2022-05-06 10:31:50|6424.04|6424.04|6424.18|6424.18|6424.34|6424.34|6424.04|6424.04|0
1651833120000|2022-05-06 10:32:00|6424.09|6424.09|6423.65|6423.65|6424.33|6424.33|6423.65|6423.65|0
1651833130000|2022-05-06 10:32:10|6423.49|6423.49|6423.43|6423.43|6423.49|6423.49|6422.75|6422.75|0
1651833140000|2022-05-06 10:32:20|6423.28|6423.28|6424.1|6424.1|6424.1|6424.1|6423.28|6423.28|0
1651833150000|2022-05-06 10:32:30|6424.28|6424.28|6424.56|6424.56|6424.56|6424.56|6424.28|6424.28|0
1651833170000|2022-05-06 10:32:50|6424.88|6424.88|6424.65|6424.65|6424.88|6424.88|6424.65|6424.65|0
1651833180000|2022-05-06 10:33:00|6426.14|6426.14|6425.05|6425.05|6426.21|6426.21|6425.05|6425.05|0
1651833190000|2022-05-06 10:33:10|6425.74|6425.74|6426.3|6426.3|6426.4|6426.4|6425.74|6425.74|0
1651833210000|2022-05-06 10:33:30|6426|6426|6425.77|6425.77|6426.07|6426.07|6425.77|6425.77|0
1651833220000|2022-05-06 10:33:40|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|0
1651833230000|2022-05-06 10:33:50|6425.95|6425.95|6427.02|6427.02|6427.02|6427.02|6425.88|6425.88|0
1651833240000|2022-05-06 10:34:00|6426.79|6426.79|6426.42|6426.42|6426.79|6426.79|6426.33|6426.33|0
1651833250000|2022-05-06 10:34:10|6426.27|6426.27|6426.37|6426.37|6426.37|6426.37|6424.68|6424.68|0
1651833260000|2022-05-06 10:34:20|6426.52|6426.52|6426.86|6426.86|6426.86|6426.86|6426.52|6426.52|0
1651833270000|2022-05-06 10:34:30|6426.78|6426.78|6429.22|6429.22|6429.22|6429.22|6426.78|6426.78|0
1651833280000|2022-05-06 10:34:40|6429.44|6429.44|6429.67|6429.67|6430.05|6430.05|6429.44|6429.44|0
1651833290000|2022-05-06 10:34:50|6429.37|6429.37|6429.83|6429.83|6429.83|6429.83|6429.37|6429.37|0
1651833300000|2022-05-06 10:35:00|6430.06|6430.06|6431.29|6431.29|6431.29|6431.29|6430.06|6430.06|0
1651833310000|2022-05-06 10:35:10|6431.21|6431.21|6430.35|6430.35|6431.35|6431.35|6430.35|6430.35|0
1651833320000|2022-05-06 10:35:20|6429.89|6429.89|6429.5|6429.5|6429.97|6429.97|6429.35|6429.35|0
1651833330000|2022-05-06 10:35:30|6429.03|6429.03|6428.95|6428.95|6429.03|6429.03|6428.87|6428.87|0
1651833340000|2022-05-06 10:35:40|6429.18|6429.18|6427.1|6427.1|6429.18|6429.18|6427.1|6427.1|0
1651833350000|2022-05-06 10:35:50|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1651833360000|2022-05-06 10:36:00|6426.49|6426.49|6423.74|6423.74|6426.89|6426.89|6423.14|6423.14|0
1651833370000|2022-05-06 10:36:10|6423.44|6423.44|6423.22|6423.22|6423.59|6423.59|6423.05|6423.05|0
1651833380000|2022-05-06 10:36:20|6423.38|6423.38|6422.9|6422.9|6423.38|6423.38|6422.2|6422.2|0
1651833390000|2022-05-06 10:36:30|6423.06|6423.06|6423.16|6423.16|6423.16|6423.16|6422.93|6422.93|0
1651833400000|2022-05-06 10:36:40|6423.24|6423.24|6423.85|6423.85|6423.85|6423.85|6423.08|6423.08|0
1651833410000|2022-05-06 10:36:50|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|0
1651833420000|2022-05-06 10:37:00|6423.68|6423.68|6422.29|6422.29|6423.68|6423.68|6422.29|6422.29|0
1651833430000|2022-05-06 10:37:10|6422.6|6422.6|6422.59|6422.59|6422.75|6422.75|6422.22|6422.22|0
1651833440000|2022-05-06 10:37:20|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|0
1651833450000|2022-05-06 10:37:30|6422.4|6422.4|6422.43|6422.43|6422.43|6422.43|6421.56|6421.56|0
1651833460000|2022-05-06 10:37:40|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|0
1651833470000|2022-05-06 10:37:50|6422.89|6422.89|6424.06|6424.06|6424.06|6424.06|6422.74|6422.74|0
1651833480000|2022-05-06 10:38:00|6424.34|6424.34|6424.33|6424.33|6424.49|6424.49|6424.33|6424.33|0
1651833490000|2022-05-06 10:38:10|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|0
1651833500000|2022-05-06 10:38:20|6423.54|6423.54|6418.95|6418.95|6423.64|6423.64|6418.23|6418.23|0
1651833510000|2022-05-06 10:38:30|6418.65|6418.65|6417.64|6417.64|6418.65|6418.65|6417.64|6417.64|0
1651833520000|2022-05-06 10:38:40|6416.56|6416.56|6418.74|6418.74|6418.89|6418.89|6416.56|6416.56|0
1651833530000|2022-05-06 10:38:50|6419.33|6419.33|6419.02|6419.02|6419.33|6419.33|6419.02|6419.02|0
1651833540000|2022-05-06 10:39:00|6419.32|6419.32|6418.09|6418.09|6419.32|6419.32|6418.09|6418.09|0
1651833550000|2022-05-06 10:39:10|6417.87|6417.87|6417.98|6417.98|6417.98|6417.98|6417.73|6417.73|0
1651833560000|2022-05-06 10:39:20|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|0
1651833570000|2022-05-06 10:39:30|6417.72|6417.72|6417.72|6417.72|6417.79|6417.79|6417.41|6417.41|0
1651833580000|2022-05-06 10:39:40|6417.79|6417.79|6420.97|6420.97|6420.97|6420.97|6417.79|6417.79|0
1651833590000|2022-05-06 10:39:50|6421.05|6421.05|6421.37|6421.37|6421.37|6421.37|6420.89|6420.89|0
1651833600000|2022-05-06 10:40:00|6421.46|6421.46|6420.43|6420.43|6421.46|6421.46|6420.43|6420.43|0
1651833610000|2022-05-06 10:40:10|6420.72|6420.72|6421.52|6421.52|6421.52|6421.52|6420.64|6420.64|0
1651833620000|2022-05-06 10:40:20|6420.91|6420.91|6420.72|6420.72|6420.91|6420.91|6420.53|6420.53|0
1651833630000|2022-05-06 10:40:30|6420.51|6420.51|6419.77|6419.77|6420.51|6420.51|6419.77|6419.77|0
1651833640000|2022-05-06 10:40:40|6419.85|6419.85|6418.04|6418.04|6419.85|6419.85|6417.76|6417.76|0
1651833650000|2022-05-06 10:40:50|6418.12|6418.12|6418.96|6418.96|6419.07|6419.07|6418.12|6418.12|0
1651833660000|2022-05-06 10:41:00|6418.88|6418.88|6417.28|6417.28|6418.88|6418.88|6417.28|6417.28|0
1651833670000|2022-05-06 10:41:10|6417.51|6417.51|6416.3|6416.3|6417.97|6417.97|6416.3|6416.3|0
1651833680000|2022-05-06 10:41:20|6415.94|6415.94|6416.63|6416.63|6416.63|6416.63|6415.94|6415.94|0
1651833700000|2022-05-06 10:41:40|6416.4|6416.4|6414.51|6414.51|6416.4|6416.4|6414.51|6414.51|0
1651833710000|2022-05-06 10:41:50|6414.66|6414.66|6414.52|6414.52|6414.66|6414.66|6414.21|6414.21|0
1651833720000|2022-05-06 10:42:00|6414.29|6414.29|6413.79|6413.79|6414.29|6414.29|6413.79|6413.79|0
1651833730000|2022-05-06 10:42:10|6413.97|6413.97|6413.6|6413.6|6414.05|6414.05|6413.21|6413.21|0
1651833740000|2022-05-06 10:42:20|6413.89|6413.89|6412.75|6412.75|6413.89|6413.89|6412.63|6412.63|0
1651833750000|2022-05-06 10:42:30|6412.68|6412.68|6413.24|6413.24|6413.5|6413.5|6412.68|6412.68|0
1651833760000|2022-05-06 10:42:40|6413.31|6413.31|6413.25|6413.25|6413.47|6413.47|6413.25|6413.25|0
1651833770000|2022-05-06 10:42:50|6413.81|6413.81|6414.69|6414.69|6414.96|6414.96|6413.81|6413.81|0
1651833780000|2022-05-06 10:43:00|6414.77|6414.77|6416.12|6416.12|6416.12|6416.12|6414.77|6414.77|0
1651833790000|2022-05-06 10:43:10|6415.97|6415.97|6415.74|6415.74|6416.2|6416.2|6415.74|6415.74|0
1651833800000|2022-05-06 10:43:20|6416.04|6416.04|6417.12|6417.12|6417.12|6417.12|6415.73|6415.73|0
1651833810000|2022-05-06 10:43:30|6416.96|6416.96|6419.04|6419.04|6419.04|6419.04|6416.96|6416.96|0
1651833820000|2022-05-06 10:43:40|6420.42|6420.42|6420.25|6420.25|6420.42|6420.42|6419.96|6419.96|0
1651833830000|2022-05-06 10:43:50|6421.33|6421.33|6421.12|6421.12|6421.33|6421.33|6420.79|6420.79|0
1651833840000|2022-05-06 10:44:00|6420.97|6420.97|6420.39|6420.39|6420.97|6420.97|6419.94|6419.94|0
1651833850000|2022-05-06 10:44:10|6420.08|6420.08|6419.89|6419.89|6420.49|6420.49|6419.88|6419.88|0
1651833860000|2022-05-06 10:44:20|6419.65|6419.65|6419.01|6419.01|6419.65|6419.65|6419.01|6419.01|0
1651833870000|2022-05-06 10:44:30|6419.09|6419.09|6419.68|6419.68|6419.68|6419.68|6418.93|6418.93|0
1651833880000|2022-05-06 10:44:40|6419.98|6419.98|6419.76|6419.76|6419.98|6419.98|6419.76|6419.76|0
1651833890000|2022-05-06 10:44:50|6420.06|6420.06|6420.13|6420.13|6420.13|6420.13|6419.46|6419.46|0
1651833900000|2022-05-06 10:45:00|6419.98|6419.98|6419.9|6419.9|6419.98|6419.98|6419.75|6419.75|0
1651833910000|2022-05-06 10:45:10|6420.21|6420.21|6420.52|6420.52|6420.52|6420.52|6419.83|6419.83|0
1651833920000|2022-05-06 10:45:20|6420.59|6420.59|6419.52|6419.52|6420.59|6420.59|6418.92|6418.92|0
1651833930000|2022-05-06 10:45:30|6419.88|6419.88|6420.03|6420.03|6420.18|6420.18|6419.65|6419.65|0
1651833940000|2022-05-06 10:45:40|6420.33|6420.33|6419.52|6419.52|6420.33|6420.33|6419.52|6419.52|0
1651833950000|2022-05-06 10:45:50|6419.59|6419.59|6420.16|6420.16|6420.16|6420.16|6419.57|6419.57|0
1651833960000|2022-05-06 10:46:00|6420.08|6420.08|6419.7|6419.7|6420.38|6420.38|6419.33|6419.33|0
1651833970000|2022-05-06 10:46:10|6419.32|6419.32|6417.71|6417.71|6419.32|6419.32|6417.38|6417.38|0
1651833980000|2022-05-06 10:46:20|6418.4|6418.4|6418.71|6418.71|6418.71|6418.71|6418.17|6418.17|0
1651833990000|2022-05-06 10:46:30|6418.92|6418.92|6420.62|6420.62|6420.62|6420.62|6418.92|6418.92|0
1651834000000|2022-05-06 10:46:40|6420.46|6420.46|6420.41|6420.41|6420.85|6420.85|6420.16|6420.16|0
1651834020000|2022-05-06 10:47:00|6420.33|6420.33|6420.08|6420.08|6420.47|6420.47|6419.72|6419.72|0
1651834030000|2022-05-06 10:47:10|6420.31|6420.31|6419.4|6419.4|6420.31|6420.31|6419.4|6419.4|0
1651834040000|2022-05-06 10:47:20|6419.1|6419.1|6419.63|6419.63|6419.63|6419.63|6419.1|6419.1|0
1651834050000|2022-05-06 10:47:30|6419.76|6419.76|6418.26|6418.26|6419.76|6419.76|6418.26|6418.26|0
1651834060000|2022-05-06 10:47:40|6418.19|6418.19|6418.86|6418.86|6419.08|6419.08|6418.19|6418.19|0
1651834070000|2022-05-06 10:47:50|6417.67|6417.67|6417.49|6417.49|6417.67|6417.67|6416.77|6416.77|0
1651834080000|2022-05-06 10:48:00|6417.77|6417.77|6417.62|6417.62|6417.77|6417.77|6417.62|6417.62|0
1651834090000|2022-05-06 10:48:10|6417.39|6417.39|6417.72|6417.72|6417.72|6417.72|6417.39|6417.39|0
1651834100000|2022-05-06 10:48:20|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|6417.57|6417.57|0
1651834110000|2022-05-06 10:48:30|6417.87|6417.87|6418.42|6418.42|6418.42|6418.42|6417.87|6417.87|0
1651834120000|2022-05-06 10:48:40|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|0
1651834130000|2022-05-06 10:48:50|6419.31|6419.31|6416.92|6416.92|6419.31|6419.31|6416.63|6416.63|0
1651834140000|2022-05-06 10:49:00|6417.22|6417.22|6418.89|6418.89|6418.89|6418.89|6416.85|6416.85|0
1651834150000|2022-05-06 10:49:10|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|0
1651834160000|2022-05-06 10:49:20|6419.67|6419.67|6421.31|6421.31|6421.31|6421.31|6419.67|6419.67|0
1651834170000|2022-05-06 10:49:30|6420.59|6420.59|6420.48|6420.48|6420.59|6420.59|6420.48|6420.48|0
1651834180000|2022-05-06 10:49:40|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|0
1651834190000|2022-05-06 10:49:50|6420.25|6420.25|6418.62|6418.62|6420.25|6420.25|6418.62|6418.62|0
1651834200000|2022-05-06 10:50:00|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|0
1651834210000|2022-05-06 10:50:10|6418.47|6418.47|6418.07|6418.07|6418.53|6418.53|6418|6418|0
1651834220000|2022-05-06 10:50:20|6417.69|6417.69|6418.3|6418.3|6418.61|6418.61|6417.69|6417.69|0
1651834230000|2022-05-06 10:50:30|6418.61|6418.61|6418.5|6418.5|6418.61|6418.61|6418.5|6418.5|0
1651834240000|2022-05-06 10:50:40|6418.12|6418.12|6418.44|6418.44|6418.44|6418.44|6418.12|6418.12|0
1651834250000|2022-05-06 10:50:50|6418.37|6418.37|6418.52|6418.52|6418.58|6418.58|6418.37|6418.37|0
1651834260000|2022-05-06 10:51:00|6417.93|6417.93|6418.39|6418.39|6418.39|6418.39|6417.93|6417.93|0
1651834270000|2022-05-06 10:51:10|6418.62|6418.62|6419.28|6419.28|6419.28|6419.28|6418.39|6418.39|0
1651834280000|2022-05-06 10:51:20|6419.2|6419.2|6418.97|6418.97|6419.2|6419.2|6418.9|6418.9|0
1651834290000|2022-05-06 10:51:30|6418.67|6418.67|6418.29|6418.29|6418.67|6418.67|6418.29|6418.29|0
1651834300000|2022-05-06 10:51:40|6418.67|6418.67|6417.59|6417.59|6418.67|6418.67|6417.59|6417.59|0
1651834310000|2022-05-06 10:51:50|6417.97|6417.97|6418.13|6418.13|6418.36|6418.36|6417.67|6417.67|0
1651834320000|2022-05-06 10:52:00|6418|6418|6415.05|6415.05|6418|6418|6414.97|6414.97|0
1651834330000|2022-05-06 10:52:10|6414.92|6414.92|6415.3|6415.3|6415.53|6415.53|6414.92|6414.92|0
1651834340000|2022-05-06 10:52:20|6415.14|6415.14|6414.89|6414.89|6415.43|6415.43|6414.74|6414.74|0
1651834350000|2022-05-06 10:52:30|6414.7|6414.7|6415.3|6415.3|6415.83|6415.83|6414.7|6414.7|0
1651834360000|2022-05-06 10:52:40|6415.38|6415.38|6413.89|6413.89|6415.38|6415.38|6413.58|6413.58|0
1651834370000|2022-05-06 10:52:50|6413.76|6413.76|6413.91|6413.91|6413.91|6413.91|6413.76|6413.76|0
1651834380000|2022-05-06 10:53:00|6413.83|6413.83|6414.02|6414.02|6414.19|6414.19|6413.83|6413.83|0
1651834390000|2022-05-06 10:53:10|6413.64|6413.64|6413.56|6413.56|6413.64|6413.64|6413.56|6413.56|0
1651834400000|2022-05-06 10:53:20|6413.66|6413.66|6412.32|6412.32|6413.66|6413.66|6412.32|6412.32|0
1651834410000|2022-05-06 10:53:30|6412.09|6412.09|6411.98|6411.98|6412.09|6412.09|6411.86|6411.86|0
1651834420000|2022-05-06 10:53:40|6412.06|6412.06|6412.03|6412.03|6412.37|6412.37|6412.03|6412.03|0
1651834430000|2022-05-06 10:53:50|6411.73|6411.73|6411.58|6411.58|6411.73|6411.73|6411.58|6411.58|0
1651834440000|2022-05-06 10:54:00|6411.42|6411.42|6410.63|6410.63|6411.42|6411.42|6410.63|6410.63|0
1651834450000|2022-05-06 10:54:10|6410.94|6410.94|6410.2|6410.2|6411.01|6411.01|6410.2|6410.2|0
1651834460000|2022-05-06 10:54:20|6410.13|6410.13|6410.58|6410.58|6410.58|6410.58|6409.9|6409.9|0
1651834470000|2022-05-06 10:54:30|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|0
1651834480000|2022-05-06 10:54:40|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.18|6410.18|0
1651834490000|2022-05-06 10:54:50|6410.85|6410.85|6411.15|6411.15|6411.15|6411.15|6410.85|6410.85|0
1651834500000|2022-05-06 10:55:00|6411.31|6411.31|6411.42|6411.42|6411.46|6411.46|6411.27|6411.27|0
1651834510000|2022-05-06 10:55:10|6411.26|6411.26|6411.03|6411.03|6411.26|6411.26|6411.03|6411.03|0
1651834520000|2022-05-06 10:55:20|6410.68|6410.68|6410.5|6410.5|6410.91|6410.91|6409.91|6409.91|0
1651834530000|2022-05-06 10:55:30|6410.65|6410.65|6409.6|6409.6|6410.65|6410.65|6409.6|6409.6|0
1651834540000|2022-05-06 10:55:40|6408.99|6408.99|6408.96|6408.96|6409.39|6409.39|6408.84|6408.84|0
1651834550000|2022-05-06 10:55:50|6408.77|6408.77|6408.3|6408.3|6408.94|6408.94|6408.3|6408.3|0
1651834560000|2022-05-06 10:56:00|6407.83|6407.83|6405.33|6405.33|6407.83|6407.83|6405.33|6405.33|0
1651834570000|2022-05-06 10:56:10|6405.1|6405.1|6405.07|6405.07|6405.71|6405.71|6405.07|6405.07|0
1651834580000|2022-05-06 10:56:20|6405.14|6405.14|6404.87|6404.87|6405.14|6405.14|6404.43|6404.43|0
1651834590000|2022-05-06 10:56:30|6404.2|6404.2|6404.36|6404.36|6404.51|6404.51|6404.2|6404.2|0
1651834600000|2022-05-06 10:56:40|6404.13|6404.13|6404.26|6404.26|6404.51|6404.51|6403.72|6403.72|0
1651834610000|2022-05-06 10:56:50|6404.62|6404.62|6405.33|6405.33|6405.33|6405.33|6404.62|6404.62|0
1651834620000|2022-05-06 10:57:00|6404.77|6404.77|6404.18|6404.18|6404.85|6404.85|6404.18|6404.18|0
1651834630000|2022-05-06 10:57:10|6403.88|6403.88|6404.17|6404.17|6404.17|6404.17|6403.56|6403.56|0
1651834640000|2022-05-06 10:57:20|6403.78|6403.78|6404.72|6404.72|6404.72|6404.72|6403.6|6403.6|0
1651834650000|2022-05-06 10:57:30|6404.91|6404.91|6404.72|6404.72|6404.91|6404.91|6404.34|6404.34|0
1651834660000|2022-05-06 10:57:40|6404.87|6404.87|6404.47|6404.47|6404.87|6404.87|6404.47|6404.47|0
1651834670000|2022-05-06 10:57:50|6404.55|6404.55|6404.4|6404.4|6404.55|6404.55|6404.4|6404.4|0
1651834680000|2022-05-06 10:58:00|6404.62|6404.62|6404.06|6404.06|6404.62|6404.62|6404.06|6404.06|0
1651834690000|2022-05-06 10:58:10|6403.9|6403.9|6404.28|6404.28|6404.36|6404.36|6403.6|6403.6|0
1651834700000|2022-05-06 10:58:20|6404.1|6404.1|6402.78|6402.78|6404.1|6404.1|6402.78|6402.78|0
1651834710000|2022-05-06 10:58:30|6402.7|6402.7|6403.46|6403.46|6403.46|6403.46|6402.7|6402.7|0
1651834720000|2022-05-06 10:58:40|6403.08|6403.08|6402.77|6402.77|6403.54|6403.54|6402.77|6402.77|0
1651834730000|2022-05-06 10:58:50|6403.1|6403.1|6402.95|6402.95|6403.18|6403.18|6402.95|6402.95|0
1651834740000|2022-05-06 10:59:00|6403.02|6403.02|6402.64|6402.64|6403.02|6403.02|6402.41|6402.41|0
1651834750000|2022-05-06 10:59:10|6402.72|6402.72|6403.18|6403.18|6403.25|6403.25|6402.72|6402.72|0
1651834760000|2022-05-06 10:59:20|6402.87|6402.87|6404.1|6404.1|6404.1|6404.1|6402.87|6402.87|0
1651834770000|2022-05-06 10:59:30|6404.33|6404.33|6410.42|6410.42|6410.42|6410.42|6404.1|6404.1|0
1651834780000|2022-05-06 10:59:40|6410.65|6410.65|6410.91|6410.91|6410.91|6410.91|6410.46|6410.46|0
1651834790000|2022-05-06 10:59:50|6411.99|6411.99|6411.99|6411.99|6411.99|6411.99|6411.99|6411.99|0
1651834800000|2022-05-06 11:00:00|6411.59|6411.59|6411.09|6411.09|6411.63|6411.63|6410.58|6410.58|0
1651834810000|2022-05-06 11:00:10|6411.01|6411.01|6410.94|6410.94|6411.01|6411.01|6410.94|6410.94|0
1651834820000|2022-05-06 11:00:20|6410.86|6410.86|6410.63|6410.63|6410.86|6410.86|6410.4|6410.4|0
1651834830000|2022-05-06 11:00:30|6410.56|6410.56|6411.01|6411.01|6411.01|6411.01|6410.48|6410.48|0
1651834840000|2022-05-06 11:00:40|6411.09|6411.09|6410.63|6410.63|6411.09|6411.09|6410.63|6410.63|0
1651834860000|2022-05-06 11:01:00|6410.32|6410.32|6407.54|6407.54|6410.32|6410.32|6407.54|6407.54|0
1651834870000|2022-05-06 11:01:10|6407.63|6407.63|6409.91|6409.91|6409.91|6409.91|6407.63|6407.63|0
1651834880000|2022-05-06 11:01:20|6410.1|6410.1|6411.44|6411.44|6411.44|6411.44|6409.64|6409.64|0
1651834890000|2022-05-06 11:01:30|6411.36|6411.36|6419.41|6419.41|6419.41|6419.41|6411.05|6411.05|0
1651834900000|2022-05-06 11:01:40|6419.26|6419.26|6419.04|6419.04|6420.69|6420.69|6418.9|6418.9|0
1651834910000|2022-05-06 11:01:50|6417.24|6417.24|6416.49|6416.49|6417.24|6417.24|6416.26|6416.26|0
1651834920000|2022-05-06 11:02:00|6416.05|6416.05|6418.53|6418.53|6418.81|6418.81|6416.05|6416.05|0
1651834930000|2022-05-06 11:02:10|6418.91|6418.91|6419.56|6419.56|6419.81|6419.81|6418.83|6418.83|0
1651834940000|2022-05-06 11:02:20|6419.64|6419.64|6420.47|6420.47|6420.78|6420.78|6418.5|6418.5|0
1651834950000|2022-05-06 11:02:30|6420.93|6420.93|6421.63|6421.63|6421.93|6421.93|6420.25|6420.25|0
1651834960000|2022-05-06 11:02:40|6422.14|6422.14|6422.44|6422.44|6422.74|6422.74|6422.14|6422.14|0
1651834970000|2022-05-06 11:02:50|6422.51|6422.51|6422.57|6422.57|6422.79|6422.79|6422.51|6422.51|0
1651834980000|2022-05-06 11:03:00|6422.93|6422.93|6424.01|6424.01|6424.01|6424.01|6422.93|6422.93|0
1651834990000|2022-05-06 11:03:10|6423.93|6423.93|6424.12|6424.12|6424.12|6424.12|6422.49|6422.49|0
1651835000000|2022-05-06 11:03:20|6426.39|6426.39|6426.5|6426.5|6426.75|6426.75|6426.29|6426.29|0
1651835010000|2022-05-06 11:03:30|6426.8|6426.8|6427.41|6427.41|6427.47|6427.47|6426.8|6426.8|0
1651835020000|2022-05-06 11:03:40|6426.96|6426.96|6428.49|6428.49|6428.53|6428.53|6426.73|6426.73|0
1651835030000|2022-05-06 11:03:50|6428.26|6428.26|6430.08|6430.08|6430.09|6430.09|6428.26|6428.26|0
1651835040000|2022-05-06 11:04:00|6429.7|6429.7|6433.91|6433.91|6434.47|6434.47|6429.5|6429.5|0
1651835050000|2022-05-06 11:04:10|6434.37|6434.37|6435.56|6435.56|6435.92|6435.92|6434.14|6434.14|0
1651835060000|2022-05-06 11:04:20|6435.92|6435.92|6437.43|6437.43|6438.32|6438.32|6435.92|6435.92|0
1651835070000|2022-05-06 11:04:30|6437.36|6437.36|6438.88|6438.88|6438.88|6438.88|6436.83|6436.83|0
1651835080000|2022-05-06 11:04:40|6439.24|6439.24|6438.93|6438.93|6439.24|6439.24|6438.88|6438.88|0
1651835090000|2022-05-06 11:04:50|6438.55|6438.55|6437.27|6437.27|6438.55|6438.55|6436.8|6436.8|0
1651835100000|2022-05-06 11:05:00|6436.97|6436.97|6437.76|6437.76|6438.4|6438.4|6436.66|6436.66|0
1651835110000|2022-05-06 11:05:10|6438.07|6438.07|6438.62|6438.62|6438.62|6438.62|6437.61|6437.61|0
1651835120000|2022-05-06 11:05:20|6437.9|6437.9|6437.13|6437.13|6437.9|6437.9|6437.08|6437.08|0
1651835130000|2022-05-06 11:05:30|6437.51|6437.51|6437.6|6437.6|6438.2|6438.2|6437.4|6437.4|0
1651835140000|2022-05-06 11:05:40|6438.02|6438.02|6438.25|6438.25|6438.25|6438.25|6437.94|6437.94|0
1651835150000|2022-05-06 11:05:50|6438.17|6438.17|6438.01|6438.01|6438.4|6438.4|6434.81|6434.81|0
1651835160000|2022-05-06 11:06:00|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6437.82|6437.82|0
1651835170000|2022-05-06 11:06:10|6437.99|6437.99|6438.14|6438.14|6438.14|6438.14|6437.99|6437.99|0
1651835180000|2022-05-06 11:06:20|6437.76|6437.76|6437.84|6437.84|6437.91|6437.91|6437.46|6437.46|0
1651835190000|2022-05-06 11:06:30|6437.61|6437.61|6437.87|6437.87|6437.87|6437.87|6437.48|6437.48|0
1651835200000|2022-05-06 11:06:40|6437.72|6437.72|6438.12|6438.12|6438.28|6438.28|6437.37|6437.37|0
1651835210000|2022-05-06 11:06:50|6438.42|6438.42|6437.96|6437.96|6438.42|6438.42|6437.38|6437.38|0
1651835220000|2022-05-06 11:07:00|6437.51|6437.51|6435.44|6435.44|6437.51|6437.51|6435.08|6435.08|0
1651835230000|2022-05-06 11:07:10|6435.8|6435.8|6436.13|6436.13|6436.77|6436.77|6435.8|6435.8|0
1651835240000|2022-05-06 11:07:20|6436.42|6436.42|6436.81|6436.81|6436.81|6436.81|6436.42|6436.42|0
1651835250000|2022-05-06 11:07:30|6438.06|6438.06|6438.93|6438.93|6438.93|6438.93|6438.06|6438.06|0
1651835260000|2022-05-06 11:07:40|6439.65|6439.65|6440.09|6440.09|6440.09|6440.09|6439.19|6439.19|0
1651835270000|2022-05-06 11:07:50|6439.5|6439.5|6441.51|6441.51|6441.51|6441.51|6439.5|6439.5|0
1651835280000|2022-05-06 11:08:00|6441.46|6441.46|6440.05|6440.05|6441.46|6441.46|6439.9|6439.9|0
1651835290000|2022-05-06 11:08:10|6439.46|6439.46|6439.44|6439.44|6439.59|6439.59|6439.16|6439.16|0
1651835300000|2022-05-06 11:08:20|6439.9|6439.9|6438.18|6438.18|6439.9|6439.9|6438.18|6438.18|0
1651835310000|2022-05-06 11:08:30|6438.25|6438.25|6440.65|6440.65|6440.65|6440.65|6438.25|6438.25|0
1651835320000|2022-05-06 11:08:40|6440.41|6440.41|6440.56|6440.56|6440.56|6440.56|6440.18|6440.18|0
1651835330000|2022-05-06 11:08:50|6440.2|6440.2|6439.23|6439.23|6440.28|6440.28|6437.45|6437.45|0
1651835340000|2022-05-06 11:09:00|6439.01|6439.01|6437.34|6437.34|6439.01|6439.01|6437.34|6437.34|0
1651835350000|2022-05-06 11:09:10|6437.19|6437.19|6435.48|6435.48|6437.19|6437.19|6435.48|6435.48|0
1651835360000|2022-05-06 11:09:20|6435.25|6435.25|6439.2|6439.2|6439.2|6439.2|6435.25|6435.25|0
1651835370000|2022-05-06 11:09:30|6438.89|6438.89|6439.35|6439.35|6439.8|6439.8|6438.89|6438.89|0
1651835380000|2022-05-06 11:09:40|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|0
1651835390000|2022-05-06 11:09:50|6438.07|6438.07|6439.33|6439.33|6439.48|6439.48|6438.07|6438.07|0
1651835400000|2022-05-06 11:10:00|6438.97|6438.97|6437.75|6437.75|6439.33|6439.33|6437.75|6437.75|0
1651835410000|2022-05-06 11:10:10|6437.42|6437.42|6437.48|6437.48|6438.02|6438.02|6437.42|6437.42|0
1651835420000|2022-05-06 11:10:20|6437.09|6437.09|6436.91|6436.91|6437.09|6437.09|6436.91|6436.91|0
1651835430000|2022-05-06 11:10:30|6437.27|6437.27|6437.55|6437.55|6437.63|6437.63|6437.27|6437.27|0
1651835440000|2022-05-06 11:10:40|6437.19|6437.19|6436.81|6436.81|6437.19|6437.19|6436.81|6436.81|0
1651835450000|2022-05-06 11:10:50|6436.58|6436.58|6437.12|6437.12|6437.12|6437.12|6436.58|6436.58|0
1651835460000|2022-05-06 11:11:00|6437.5|6437.5|6436.33|6436.33|6437.5|6437.5|6436.03|6436.03|0
1651835470000|2022-05-06 11:11:10|6436.14|6436.14|6435.27|6435.27|6436.44|6436.44|6435.27|6435.27|0
1651835480000|2022-05-06 11:11:20|6435.05|6435.05|6431.67|6431.67|6435.05|6435.05|6431.67|6431.67|0
1651835490000|2022-05-06 11:11:30|6431.59|6431.59|6431.16|6431.16|6431.59|6431.59|6430.61|6430.61|0
1651835500000|2022-05-06 11:11:40|6431.01|6431.01|6433.99|6433.99|6434.07|6434.07|6431.01|6431.01|0
1651835510000|2022-05-06 11:11:50|6434.22|6434.22|6436.66|6436.66|6436.66|6436.66|6434.22|6434.22|0
1651835520000|2022-05-06 11:12:00|6436.51|6436.51|6435.66|6435.66|6436.74|6436.74|6435.66|6435.66|0
1651835530000|2022-05-06 11:12:10|6436.02|6436.02|6436.32|6436.32|6436.68|6436.68|6436.02|6436.02|0
1651835540000|2022-05-06 11:12:20|6436.39|6436.39|6436.47|6436.47|6436.47|6436.47|6436.39|6436.39|0
1651835550000|2022-05-06 11:12:30|6435.91|6435.91|6435.79|6435.79|6435.91|6435.91|6435.6|6435.6|0
1651835560000|2022-05-06 11:12:40|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|0
1651835570000|2022-05-06 11:12:50|6435.59|6435.59|6435.89|6435.89|6435.89|6435.89|6435.59|6435.59|0
1651835580000|2022-05-06 11:13:00|6436.08|6436.08|6436.08|6436.08|6436.08|6436.08|6436.08|6436.08|0
1651835590000|2022-05-06 11:13:10|6436.17|6436.17|6435.77|6435.77|6436.17|6436.17|6435.58|6435.58|0
1651835600000|2022-05-06 11:13:20|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|0
1651835610000|2022-05-06 11:13:30|6435.55|6435.55|6438.73|6438.73|6439.1|6439.1|6435.55|6435.55|0
1651835620000|2022-05-06 11:13:40|6439.45|6439.45|6439.52|6439.52|6439.52|6439.52|6439.45|6439.45|0
1651835630000|2022-05-06 11:13:50|6439.6|6439.6|6440.87|6440.87|6441.12|6441.12|6439.6|6439.6|0
1651835640000|2022-05-06 11:14:00|6442.36|6442.36|6441.69|6441.69|6442.66|6442.66|6441.61|6441.61|0
1651835650000|2022-05-06 11:14:10|6442.29|6442.29|6443.18|6443.18|6443.18|6443.18|6442.29|6442.29|0
1651835660000|2022-05-06 11:14:20|6443.48|6443.48|6443.14|6443.14|6443.48|6443.48|6443.14|6443.14|0
1651835670000|2022-05-06 11:14:30|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|0
1651835680000|2022-05-06 11:14:40|6443.4|6443.4|6441.67|6441.67|6443.4|6443.4|6441.6|6441.6|0
1651835690000|2022-05-06 11:14:50|6441.07|6441.07|6441.31|6441.31|6441.31|6441.31|6441.07|6441.07|0
1651835700000|2022-05-06 11:15:00|6441.16|6441.16|6442.35|6442.35|6442.66|6442.66|6441.16|6441.16|0
1651835710000|2022-05-06 11:15:10|6442.05|6442.05|6441.67|6441.67|6442.05|6442.05|6440.84|6440.84|0
1651835720000|2022-05-06 11:15:20|6441.59|6441.59|6443.19|6443.19|6443.19|6443.19|6441.13|6441.13|0
1651835730000|2022-05-06 11:15:30|6443.65|6443.65|6444.54|6444.54|6444.61|6444.61|6443.27|6443.27|0
1651835740000|2022-05-06 11:15:40|6445.43|6445.43|6445.97|6445.97|6445.97|6445.97|6445.43|6445.43|0
1651835750000|2022-05-06 11:15:50|6445.51|6445.51|6442.39|6442.39|6445.87|6445.87|6442.39|6442.39|0
1651835760000|2022-05-06 11:16:00|6442|6442|6442.12|6442.12|6442.12|6442.12|6441.44|6441.44|0
1651835770000|2022-05-06 11:16:10|6442.27|6442.27|6442.02|6442.02|6442.42|6442.42|6442.02|6442.02|0
1651835780000|2022-05-06 11:16:20|6442.21|6442.21|6443.11|6443.11|6443.11|6443.11|6442.21|6442.21|0
1651835790000|2022-05-06 11:16:30|6442.96|6442.96|6443.57|6443.57|6443.79|6443.79|6442.83|6442.83|0
1651835800000|2022-05-06 11:16:40|6443.15|6443.15|6443.11|6443.11|6443.15|6443.15|6442.43|6442.43|0
1651835810000|2022-05-06 11:16:50|6442.79|6442.79|6443.1|6443.1|6443.1|6443.1|6442.79|6442.79|0
1651835820000|2022-05-06 11:17:00|6443.7|6443.7|6445.16|6445.16|6445.16|6445.16|6443.51|6443.51|0
1651835830000|2022-05-06 11:17:10|6444.8|6444.8|6449.12|6449.12|6449.34|6449.34|6444.8|6444.8|0
1651835840000|2022-05-06 11:17:20|6449.31|6449.31|6448.92|6448.92|6449.51|6449.51|6448.92|6448.92|0
1651835850000|2022-05-06 11:17:30|6448.62|6448.62|6449.02|6449.02|6449.22|6449.22|6448.62|6448.62|0
1651835860000|2022-05-06 11:17:40|6448.64|6448.64|6448.72|6448.72|6448.72|6448.72|6448.64|6448.64|0
1651835870000|2022-05-06 11:17:50|6446.97|6446.97|6444.88|6444.88|6446.97|6446.97|6444.88|6444.88|0
1651835880000|2022-05-06 11:18:00|6445.18|6445.18|6443.7|6443.7|6445.18|6445.18|6443.7|6443.7|0
1651835890000|2022-05-06 11:18:10|6443.78|6443.78|6444.29|6444.29|6444.29|6444.29|6443.78|6443.78|0
1651835900000|2022-05-06 11:18:20|6444.52|6444.52|6444.75|6444.75|6444.83|6444.83|6444.14|6444.14|0
1651835910000|2022-05-06 11:18:30|6444.18|6444.18|6443.97|6443.97|6444.18|6444.18|6443.97|6443.97|0
1651835920000|2022-05-06 11:18:40|6444.28|6444.28|6443.76|6443.76|6444.28|6444.28|6443.76|6443.76|0
1651835930000|2022-05-06 11:18:50|6443.92|6443.92|6443.77|6443.77|6443.99|6443.99|6443.77|6443.77|0
1651835940000|2022-05-06 11:19:00|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|0
1651835950000|2022-05-06 11:19:10|6443.97|6443.97|6443.67|6443.67|6443.97|6443.97|6443.67|6443.67|0
1651835960000|2022-05-06 11:19:20|6444.2|6444.2|6441.37|6441.37|6444.2|6444.2|6440.97|6440.97|0
1651835970000|2022-05-06 11:19:30|6441.07|6441.07|6441.29|6441.29|6441.29|6441.29|6441.02|6441.02|0
1651835980000|2022-05-06 11:19:40|6442|6442|6443.42|6443.42|6443.42|6443.42|6442|6442|0
1651835990000|2022-05-06 11:19:50|6444.38|6444.38|6444.08|6444.08|6444.7|6444.7|6443.82|6443.82|0
1651836000000|2022-05-06 11:20:00|6443.33|6443.33|6443.09|6443.09|6443.67|6443.67|6443.09|6443.09|0
1651836010000|2022-05-06 11:20:10|6442.9|6442.9|6442.72|6442.72|6443.33|6443.33|6442.72|6442.72|0
1651836020000|2022-05-06 11:20:20|6442.49|6442.49|6443.49|6443.49|6443.49|6443.49|6442.28|6442.28|0
1651836030000|2022-05-06 11:20:30|6443.64|6443.64|6444.97|6444.97|6445.12|6445.12|6443.64|6443.64|0
1651836040000|2022-05-06 11:20:40|6444.78|6444.78|6445.59|6445.59|6445.59|6445.59|6444.26|6444.26|0
1651836050000|2022-05-06 11:20:50|6445.68|6445.68|6448.04|6448.04|6448.04|6448.04|6445.37|6445.37|0
1651836060000|2022-05-06 11:21:00|6448.2|6448.2|6451.23|6451.23|6451.23|6451.23|6448.2|6448.2|0
1651836070000|2022-05-06 11:21:10|6451.58|6451.58|6452.29|6452.29|6452.29|6452.29|6451.58|6451.58|0
1651836080000|2022-05-06 11:21:20|6452.21|6452.21|6451.96|6451.96|6452.21|6452.21|6451.5|6451.5|0
1651836090000|2022-05-06 11:21:30|6452.07|6452.07|6452.53|6452.53|6452.53|6452.53|6452.07|6452.07|0
1651836100000|2022-05-06 11:21:40|6453.6|6453.6|6455.26|6455.26|6455.86|6455.86|6453.6|6453.6|0
1651836110000|2022-05-06 11:21:50|6454.54|6454.54|6451.87|6451.87|6454.54|6454.54|6451.87|6451.87|0
1651836120000|2022-05-06 11:22:00|6451.71|6451.71|6452.01|6452.01|6452.32|6452.32|6451.34|6451.34|0
1651836130000|2022-05-06 11:22:10|6451.71|6451.71|6451.82|6451.82|6451.82|6451.82|6451.71|6451.71|0
1651836150000|2022-05-06 11:22:30|6451.6|6451.6|6451.36|6451.36|6451.6|6451.6|6451.13|6451.13|0
1651836160000|2022-05-06 11:22:40|6451.28|6451.28|6451.07|6451.07|6451.28|6451.28|6451.07|6451.07|0
1651836170000|2022-05-06 11:22:50|6451.23|6451.23|6451.68|6451.68|6451.68|6451.68|6451.23|6451.23|0
1651836180000|2022-05-06 11:23:00|6451.53|6451.53|6450.82|6450.82|6451.53|6451.53|6450.82|6450.82|0
1651836190000|2022-05-06 11:23:10|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|0
1651836210000|2022-05-06 11:23:30|6451.05|6451.05|6451.97|6451.97|6451.97|6451.97|6451.05|6451.05|0
1651836230000|2022-05-06 11:23:50|6452.16|6452.16|6451.44|6451.44|6452.16|6452.16|6451.44|6451.44|0
1651836240000|2022-05-06 11:24:00|6450.55|6450.55|6450.85|6450.85|6451.27|6451.27|6449.83|6449.83|0
1651836250000|2022-05-06 11:24:10|6450.55|6450.55|6450.42|6450.42|6450.55|6450.55|6449.82|6449.82|0
1651836260000|2022-05-06 11:24:20|6450.65|6450.65|6453.15|6453.15|6453.46|6453.46|6450.65|6450.65|0
1651836270000|2022-05-06 11:24:30|6453.46|6453.46|6453.3|6453.3|6453.46|6453.46|6453.11|6453.11|0
1651836280000|2022-05-06 11:24:40|6453.66|6453.66|6454.38|6454.38|6454.38|6454.38|6453.66|6453.66|0
1651836290000|2022-05-06 11:24:50|6454.23|6454.23|6453.84|6453.84|6454.23|6454.23|6453.06|6453.06|0
1651836300000|2022-05-06 11:25:00|6453.54|6453.54|6452.76|6452.76|6453.54|6453.54|6452.57|6452.57|0
1651836310000|2022-05-06 11:25:10|6452.57|6452.57|6452.42|6452.42|6454.01|6454.01|6452.42|6452.42|0
1651836320000|2022-05-06 11:25:20|6452.34|6452.34|6451.96|6451.96|6452.34|6452.34|6451.73|6451.73|0
1651836330000|2022-05-06 11:25:30|6451.83|6451.83|6450.55|6450.55|6451.83|6451.83|6450.55|6450.55|0
1651836340000|2022-05-06 11:25:40|6450.85|6450.85|6450.55|6450.55|6450.85|6450.85|6450.55|6450.55|0
1651836350000|2022-05-06 11:25:50|6450.85|6450.85|6451.31|6451.31|6451.31|6451.31|6450.7|6450.7|0
1651836360000|2022-05-06 11:26:00|6451.71|6451.71|6450.22|6450.22|6451.71|6451.71|6450.17|6450.17|0
1651836370000|2022-05-06 11:26:10|6450.11|6450.11|6449.35|6449.35|6450.11|6450.11|6449.24|6449.24|0
1651836380000|2022-05-06 11:26:20|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|0
1651836390000|2022-05-06 11:26:30|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|0
1651836400000|2022-05-06 11:26:40|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|0
1651836410000|2022-05-06 11:26:50|6450.35|6450.35|6450.51|6450.51|6450.51|6450.51|6450.35|6450.35|0
1651836420000|2022-05-06 11:27:00|6450.66|6450.66|6450.44|6450.44|6450.66|6450.66|6449.76|6449.76|0
1651836430000|2022-05-06 11:27:10|6450.93|6450.93|6453.05|6453.05|6453.05|6453.05|6450.62|6450.62|0
1651836440000|2022-05-06 11:27:20|6453.28|6453.28|6453.7|6453.7|6453.7|6453.7|6452.98|6452.98|0
1651836450000|2022-05-06 11:27:30|6454.3|6454.3|6454.68|6454.68|6454.68|6454.68|6453.24|6453.24|0
1651836460000|2022-05-06 11:27:40|6454.6|6454.6|6454.45|6454.45|6454.75|6454.75|6454.45|6454.45|0
1651836470000|2022-05-06 11:27:50|6455.05|6455.05|6455.13|6455.13|6455.13|6455.13|6455.05|6455.05|0
1651836480000|2022-05-06 11:28:00|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|0
1651836490000|2022-05-06 11:28:10|6456.24|6456.24|6455.77|6455.77|6456.37|6456.37|6455.77|6455.77|0
1651836500000|2022-05-06 11:28:20|6455.9|6455.9|6456.31|6456.31|6456.31|6456.31|6455.62|6455.62|0
1651836510000|2022-05-06 11:28:30|6456.97|6456.97|6458.63|6458.63|6458.63|6458.63|6456.97|6456.97|0
1651836520000|2022-05-06 11:28:40|6458.82|6458.82|6457.57|6457.57|6458.82|6458.82|6457.49|6457.49|0
1651836530000|2022-05-06 11:28:50|6458.1|6458.1|6456.74|6456.74|6458.53|6458.53|6453.82|6453.82|0
1651836540000|2022-05-06 11:29:00|6457.05|6457.05|6457.04|6457.04|6457.35|6457.35|6457.04|6457.04|0
1651836550000|2022-05-06 11:29:10|6456.81|6456.81|6455.55|6455.55|6456.81|6456.81|6455.24|6455.24|0
1651836560000|2022-05-06 11:29:20|6455.32|6455.32|6455.73|6455.73|6455.81|6455.81|6455.32|6455.32|0
1651836570000|2022-05-06 11:29:30|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|0
1651836580000|2022-05-06 11:29:40|6455.74|6455.74|6454.19|6454.19|6456.04|6456.04|6454.19|6454.19|0
1651836590000|2022-05-06 11:29:50|6453.91|6453.91|6453.53|6453.53|6453.91|6453.91|6453.53|6453.53|0
1651836600000|2022-05-06 11:30:00|6453.17|6453.17|6453.29|6453.29|6454.24|6454.24|6453.17|6453.17|0
1651836610000|2022-05-06 11:30:10|6453.59|6453.59|6453.17|6453.17|6453.59|6453.59|6453.17|6453.17|0
1651836620000|2022-05-06 11:30:20|6452.72|6452.72|6453.29|6453.29|6453.86|6453.86|6452.72|6452.72|0
1651836630000|2022-05-06 11:30:30|6452.99|6452.99|6452.5|6452.5|6452.99|6452.99|6452.5|6452.5|0
1651836640000|2022-05-06 11:30:40|6451.06|6451.06|6450.2|6450.2|6451.06|6451.06|6449.74|6449.74|0
1651836650000|2022-05-06 11:30:50|6450.28|6450.28|6448.33|6448.33|6450.28|6450.28|6448.33|6448.33|0
1651836660000|2022-05-06 11:31:00|6448.71|6448.71|6447.48|6447.48|6448.71|6448.71|6447.48|6447.48|0
1651836670000|2022-05-06 11:31:10|6445.99|6445.99|6443.91|6443.91|6445.99|6445.99|6443.86|6443.86|0
1651836680000|2022-05-06 11:31:20|6443.01|6443.01|6443.56|6443.56|6443.56|6443.56|6442.71|6442.71|0
1651836690000|2022-05-06 11:31:30|6443.67|6443.67|6443.36|6443.36|6443.74|6443.74|6443.36|6443.36|0
1651836700000|2022-05-06 11:31:40|6442.64|6442.64|6442.68|6442.68|6442.8|6442.8|6442.61|6442.61|0
1651836710000|2022-05-06 11:31:50|6442.64|6442.64|6441.14|6441.14|6442.64|6442.64|6441.14|6441.14|0
1651836720000|2022-05-06 11:32:00|6441.5|6441.5|6442.21|6442.21|6442.99|6442.99|6441.5|6441.5|0
1651836730000|2022-05-06 11:32:10|6442.05|6442.05|6442.35|6442.35|6443.3|6443.3|6442.05|6442.05|0
1651836740000|2022-05-06 11:32:20|6442.95|6442.95|6443.03|6443.03|6443.41|6443.41|6442.95|6442.95|0
1651836750000|2022-05-06 11:32:30|6443.12|6443.12|6443.5|6443.5|6443.58|6443.58|6443.12|6443.12|0
1651836760000|2022-05-06 11:32:40|6443.66|6443.66|6445.85|6445.85|6445.85|6445.85|6443.66|6443.66|0
1651836770000|2022-05-06 11:32:50|6445.86|6445.86|6445.67|6445.67|6446.03|6446.03|6445.31|6445.31|0
1651836780000|2022-05-06 11:33:00|6445.83|6445.83|6444.17|6444.17|6445.83|6445.83|6444.17|6444.17|0
1651836790000|2022-05-06 11:33:10|6444.4|6444.4|6444.33|6444.33|6444.4|6444.4|6444.25|6444.25|0
1651836800000|2022-05-06 11:33:20|6443.95|6443.95|6444.02|6444.02|6444.02|6444.02|6443.79|6443.79|0
1651836810000|2022-05-06 11:33:30|6444.17|6444.17|6444.33|6444.33|6444.33|6444.33|6444.17|6444.17|0
1651836820000|2022-05-06 11:33:40|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|0
1651836830000|2022-05-06 11:33:50|6444.48|6444.48|6445.94|6445.94|6446.32|6446.32|6444.48|6444.48|0
1651836840000|2022-05-06 11:34:00|6446.32|6446.32|6445.53|6445.53|6446.32|6446.32|6445.53|6445.53|0
1651836850000|2022-05-06 11:34:10|6445.38|6445.38|6445.19|6445.19|6445.38|6445.38|6445.19|6445.19|0
1651836860000|2022-05-06 11:34:20|6446.08|6446.08|6447.13|6447.13|6447.21|6447.21|6445.73|6445.73|0
1651836870000|2022-05-06 11:34:30|6447.51|6447.51|6450.82|6450.82|6451.05|6451.05|6447.51|6447.51|0
1651836880000|2022-05-06 11:34:40|6451.43|6451.43|6451.35|6451.35|6451.43|6451.43|6451.35|6451.35|0
1651836890000|2022-05-06 11:34:50|6451.43|6451.43|6453.86|6453.86|6453.86|6453.86|6451.43|6451.43|0
1651836900000|2022-05-06 11:35:00|6454.16|6454.16|6454.51|6454.51|6454.94|6454.94|6454.01|6454.01|0
1651836910000|2022-05-06 11:35:10|6454.13|6454.13|6452.75|6452.75|6454.51|6454.51|6452.6|6452.6|0
1651836920000|2022-05-06 11:35:20|6452.94|6452.94|6452.03|6452.03|6452.94|6452.94|6452.03|6452.03|0
1651836930000|2022-05-06 11:35:30|6452.13|6452.13|6449.88|6449.88|6452.13|6452.13|6449.88|6449.88|0
1651836940000|2022-05-06 11:35:40|6449.77|6449.77|6449.03|6449.03|6449.77|6449.77|6448.8|6448.8|0
1651836950000|2022-05-06 11:35:50|6449.11|6449.11|6449.24|6449.24|6449.4|6449.4|6448.95|6448.95|0
1651836960000|2022-05-06 11:36:00|6449.09|6449.09|6449.58|6449.58|6450.02|6450.02|6449.09|6449.09|0
1651836970000|2022-05-06 11:36:10|6449.51|6449.51|6449.85|6449.85|6449.85|6449.85|6449.51|6449.51|0
1651836980000|2022-05-06 11:36:20|6450.21|6450.21|6449.95|6449.95|6450.21|6450.21|6449.95|6449.95|0
1651836990000|2022-05-06 11:36:30|6449.51|6449.51|6449.58|6449.58|6449.58|6449.58|6448.82|6448.82|0
1651837000000|2022-05-06 11:36:40|6449.2|6449.2|6449.24|6449.24|6449.35|6449.35|6449.01|6449.01|0
1651837010000|2022-05-06 11:36:50|6448.78|6448.78|6448.88|6448.88|6448.88|6448.88|6448.58|6448.58|0
1651837020000|2022-05-06 11:37:00|6448.65|6448.65|6448.12|6448.12|6448.65|6448.65|6448.12|6448.12|0
1651837030000|2022-05-06 11:37:10|6448.31|6448.31|6448.53|6448.53|6448.53|6448.53|6448.07|6448.07|0
1651837040000|2022-05-06 11:37:20|6448.48|6448.48|6448.64|6448.64|6448.71|6448.71|6448.41|6448.41|0
1651837050000|2022-05-06 11:37:30|6448.33|6448.33|6449.58|6449.58|6449.73|6449.73|6448.24|6448.24|0
1651837060000|2022-05-06 11:37:40|6449.3|6449.3|6447.63|6447.63|6449.3|6449.3|6447.25|6447.25|0
1651837070000|2022-05-06 11:37:50|6447.54|6447.54|6447.69|6447.69|6447.69|6447.69|6447.54|6447.54|0
1651837080000|2022-05-06 11:38:00|6447.54|6447.54|6447.77|6447.77|6447.77|6447.77|6447.16|6447.16|0
1651837090000|2022-05-06 11:38:10|6448.66|6448.66|6447.91|6447.91|6448.66|6448.66|6447.91|6447.91|0
1651837100000|2022-05-06 11:38:20|6447.62|6447.62|6447.02|6447.02|6447.62|6447.62|6447.02|6447.02|0
1651837110000|2022-05-06 11:38:30|6446.87|6446.87|6446.13|6446.13|6446.87|6446.87|6446.13|6446.13|0
1651837120000|2022-05-06 11:38:40|6445.76|6445.76|6444.34|6444.34|6445.76|6445.76|6444.33|6444.33|0
1651837130000|2022-05-06 11:38:50|6444.26|6444.26|6444.83|6444.83|6444.83|6444.83|6444.04|6444.04|0
1651837140000|2022-05-06 11:39:00|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|0
1651837150000|2022-05-06 11:39:10|6443.69|6443.69|6440.22|6440.22|6443.69|6443.69|6440.22|6440.22|0
1651837160000|2022-05-06 11:39:20|6440.6|6440.6|6442.24|6442.24|6442.24|6442.24|6440.29|6440.29|0
1651837170000|2022-05-06 11:39:30|6442.01|6442.01|6441.92|6441.92|6442.1|6442.1|6441.92|6441.92|0
1651837180000|2022-05-06 11:39:40|6441.76|6441.76|6443.97|6443.97|6443.97|6443.97|6441.46|6441.46|0
1651837190000|2022-05-06 11:39:50|6443.74|6443.74|6444.85|6444.85|6444.85|6444.85|6443.74|6443.74|0
1651837200000|2022-05-06 11:40:00|6444.93|6444.93|6444.93|6444.93|6445.01|6445.01|6444.85|6444.85|0
1651837210000|2022-05-06 11:40:10|6444.7|6444.7|6444.96|6444.96|6445.27|6445.27|6444.7|6444.7|0
1651837220000|2022-05-06 11:40:20|6446.4|6446.4|6446.59|6446.59|6446.82|6446.82|6446.1|6446.1|0
1651837230000|2022-05-06 11:40:30|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|0
1651837240000|2022-05-06 11:40:40|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.58|6446.58|0
1651837250000|2022-05-06 11:40:50|6446.96|6446.96|6446.8|6446.8|6446.96|6446.96|6446.58|6446.58|0
1651837270000|2022-05-06 11:41:10|6446.57|6446.57|6447.11|6447.11|6447.33|6447.33|6446.57|6446.57|0
1651837280000|2022-05-06 11:41:20|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|0
1651837290000|2022-05-06 11:41:30|6447.33|6447.33|6445.29|6445.29|6447.33|6447.33|6445.16|6445.16|0
1651837300000|2022-05-06 11:41:40|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|0
1651837310000|2022-05-06 11:41:50|6445.52|6445.52|6446.37|6446.37|6446.6|6446.6|6445.52|6445.52|0
1651837320000|2022-05-06 11:42:00|6446.83|6446.83|6446.64|6446.64|6446.83|6446.83|6446.64|6446.64|0
1651837330000|2022-05-06 11:42:10|6446.79|6446.79|6446.18|6446.18|6446.79|6446.79|6446.18|6446.18|0
1651837340000|2022-05-06 11:42:20|6445.78|6445.78|6445.57|6445.57|6446.09|6446.09|6445.33|6445.33|0
1651837350000|2022-05-06 11:42:30|6445.18|6445.18|6444.59|6444.59|6445.26|6445.26|6444.59|6444.59|0
1651837360000|2022-05-06 11:42:40|6444.82|6444.82|6445.52|6445.52|6445.52|6445.52|6444.82|6444.82|0
1651837370000|2022-05-06 11:42:50|6446.11|6446.11|6446.97|6446.97|6447.34|6447.34|6445.96|6445.96|0
1651837380000|2022-05-06 11:43:00|6446.89|6446.89|6447.01|6447.01|6447.01|6447.01|6446.89|6446.89|0
1651837390000|2022-05-06 11:43:10|6447.17|6447.17|6446.26|6446.26|6447.17|6447.17|6446.21|6446.21|0
1651837400000|2022-05-06 11:43:20|6445.98|6445.98|6446.07|6446.07|6446.07|6446.07|6445.98|6445.98|0
1651837410000|2022-05-06 11:43:30|6446.3|6446.3|6446.04|6446.04|6446.53|6446.53|6446.04|6446.04|0
1651837430000|2022-05-06 11:43:50|6445.66|6445.66|6445.81|6445.81|6445.81|6445.81|6445.58|6445.58|0
1651837440000|2022-05-06 11:44:00|6445.66|6445.66|6445.97|6445.97|6445.97|6445.97|6445.66|6445.66|0
1651837450000|2022-05-06 11:44:10|6445.67|6445.67|6445.83|6445.83|6445.83|6445.83|6445.45|6445.45|0
1651837460000|2022-05-06 11:44:20|6445.53|6445.53|6445.25|6445.25|6445.53|6445.53|6444.98|6444.98|0
1651837470000|2022-05-06 11:44:30|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|0
1651837480000|2022-05-06 11:44:40|6444.77|6444.77|6445.09|6445.09|6445.09|6445.09|6444.37|6444.37|0
1651837490000|2022-05-06 11:44:50|6444.96|6444.96|6445.19|6445.19|6445.19|6445.19|6444.46|6444.46|0
1651837500000|2022-05-06 11:45:00|6445.32|6445.32|6445.97|6445.97|6446.2|6446.2|6445.32|6445.32|0
1651837510000|2022-05-06 11:45:10|6445.37|6445.37|6446.46|6446.46|6446.46|6446.46|6444.76|6444.76|0
1651837520000|2022-05-06 11:45:20|6446.16|6446.16|6448.1|6448.1|6448.21|6448.21|6446.16|6446.16|0
1651837530000|2022-05-06 11:45:30|6448.41|6448.41|6450.22|6450.22|6450.68|6450.68|6448.41|6448.41|0
1651837540000|2022-05-06 11:45:40|6450.6|6450.6|6451.03|6451.03|6451.33|6451.33|6450.6|6450.6|0
1651837550000|2022-05-06 11:45:50|6451.11|6451.11|6452.76|6452.76|6452.76|6452.76|6451.11|6451.11|0
1651837560000|2022-05-06 11:46:00|6452.68|6452.68|6452.53|6452.53|6452.76|6452.76|6452.53|6452.53|0
1651837570000|2022-05-06 11:46:10|6452.23|6452.23|6452.15|6452.15|6452.46|6452.46|6451.84|6451.84|0
1651837580000|2022-05-06 11:46:20|6452.38|6452.38|6452.83|6452.83|6452.83|6452.83|6452.14|6452.14|0
1651837590000|2022-05-06 11:46:30|6453.2|6453.2|6454.03|6454.03|6454.03|6454.03|6453.2|6453.2|0
1651837600000|2022-05-06 11:46:40|6453.84|6453.84|6453.94|6453.94|6453.94|6453.94|6453.64|6453.64|0
1651837610000|2022-05-06 11:46:50|6454.85|6454.85|6454.56|6454.56|6455.39|6455.39|6454.56|6454.56|0
1651837620000|2022-05-06 11:47:00|6454.72|6454.72|6454.47|6454.47|6454.77|6454.77|6454.47|6454.47|0
1651837630000|2022-05-06 11:47:10|6454.76|6454.76|6454.6|6454.6|6455.21|6455.21|6454.5|6454.5|0
1651837640000|2022-05-06 11:47:20|6454.83|6454.83|6455.52|6455.52|6455.52|6455.52|6454.64|6454.64|0
1651837650000|2022-05-06 11:47:30|6455.37|6455.37|6456.34|6456.34|6456.62|6456.62|6455.37|6455.37|0
1651837660000|2022-05-06 11:47:40|6456.27|6456.27|6455.89|6455.89|6456.27|6456.27|6455.89|6455.89|0
1651837670000|2022-05-06 11:47:50|6455.63|6455.63|6456.94|6456.94|6456.94|6456.94|6455.63|6455.63|0
1651837680000|2022-05-06 11:48:00|6457.25|6457.25|6457.43|6457.43|6457.73|6457.73|6457.2|6457.2|0
1651837690000|2022-05-06 11:48:10|6457.59|6457.59|6460.16|6460.16|6460.16|6460.16|6457.59|6457.59|0
1651837700000|2022-05-06 11:48:20|6460.39|6460.39|6460.25|6460.25|6460.39|6460.39|6460.25|6460.25|0
1651837710000|2022-05-06 11:48:30|6460.21|6460.21|6460.43|6460.43|6460.43|6460.43|6459.27|6459.27|0
1651837720000|2022-05-06 11:48:40|6460.59|6460.59|6460.68|6460.68|6460.68|6460.68|6460.59|6460.59|0
1651837730000|2022-05-06 11:48:50|6460.6|6460.6|6461.2|6461.2|6461.2|6461.2|6460.48|6460.48|0
1651837740000|2022-05-06 11:49:00|6460.85|6460.85|6460.51|6460.51|6460.97|6460.97|6460.39|6460.39|0
1651837750000|2022-05-06 11:49:10|6460.97|6460.97|6460.74|6460.74|6460.97|6460.97|6460.74|6460.74|0
1651837760000|2022-05-06 11:49:20|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|0
1651837770000|2022-05-06 11:49:30|6461.48|6461.48|6461.4|6461.4|6461.48|6461.48|6461.4|6461.4|0
1651837780000|2022-05-06 11:49:40|6461.29|6461.29|6462.11|6462.11|6462.11|6462.11|6461.29|6461.29|0
1651837790000|2022-05-06 11:49:50|6462.39|6462.39|6462.2|6462.2|6462.39|6462.39|6462.2|6462.2|0
1651837800000|2022-05-06 11:50:00|6462|6462|6462|6462|6462|6462|6461.47|6461.47|0
1651837810000|2022-05-06 11:50:10|6461.62|6461.62|6461.93|6461.93|6461.93|6461.93|6461.62|6461.62|0
1651837820000|2022-05-06 11:50:20|6462.06|6462.06|6462.25|6462.25|6462.38|6462.38|6462.06|6462.06|0
1651837830000|2022-05-06 11:50:30|6461.94|6461.94|6462.58|6462.58|6462.58|6462.58|6461.94|6461.94|0
1651837850000|2022-05-06 11:50:50|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|0
1651837860000|2022-05-06 11:51:00|6462.73|6462.73|6462.89|6462.89|6462.89|6462.89|6462.73|6462.73|0
1651837870000|2022-05-06 11:51:10|6462.66|6462.66|6464.44|6464.44|6464.44|6464.44|6462.43|6462.43|0
1651837880000|2022-05-06 11:51:20|6463.98|6463.98|6464.06|6464.06|6464.44|6464.44|6463.98|6463.98|0
1651837890000|2022-05-06 11:51:30|6464.17|6464.17|6461.63|6461.63|6464.17|6464.17|6461.4|6461.4|0
1651837900000|2022-05-06 11:51:40|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|6461.7|6461.7|0
1651837910000|2022-05-06 11:51:50|6462.08|6462.08|6461.77|6461.77|6462.08|6462.08|6461.52|6461.52|0
1651837920000|2022-05-06 11:52:00|6461.85|6461.85|6461.55|6461.55|6461.92|6461.92|6461.55|6461.55|0
1651837930000|2022-05-06 11:52:10|6461.86|6461.86|6463.85|6463.85|6463.85|6463.85|6461.86|6461.86|0
1651837950000|2022-05-06 11:52:30|6463.93|6463.93|6465.32|6465.32|6465.32|6465.32|6463.93|6463.93|0
1651837960000|2022-05-06 11:52:40|6465.51|6465.51|6464.99|6464.99|6465.51|6465.51|6464.99|6464.99|0
1651837970000|2022-05-06 11:52:50|6465.08|6465.08|6465.71|6465.71|6465.71|6465.71|6465.08|6465.08|0
1651837980000|2022-05-06 11:53:00|6465.79|6465.79|6464.94|6464.94|6465.79|6465.79|6464.78|6464.78|0
1651837990000|2022-05-06 11:53:10|6464.64|6464.64|6463.93|6463.93|6464.64|6464.64|6463.74|6463.74|0
1651838000000|2022-05-06 11:53:20|6464.16|6464.16|6464.59|6464.59|6465.06|6465.06|6464.16|6464.16|0
1651838010000|2022-05-06 11:53:30|6464.9|6464.9|6464.79|6464.79|6464.9|6464.9|6464.79|6464.79|0
1651838020000|2022-05-06 11:53:40|6464.74|6464.74|6465.12|6465.12|6465.12|6465.12|6464.74|6464.74|0
1651838030000|2022-05-06 11:53:50|6465.04|6465.04|6465.45|6465.45|6465.83|6465.83|6465.04|6465.04|0
1651838040000|2022-05-06 11:54:00|6465.53|6465.53|6465.28|6465.28|6465.53|6465.53|6465.11|6465.11|0
1651838060000|2022-05-06 11:54:20|6466.77|6466.77|6466.72|6466.72|6467.37|6467.37|6466.42|6466.42|0
1651838070000|2022-05-06 11:54:30|6466.89|6466.89|6466.74|6466.74|6467.04|6467.04|6466.74|6466.74|0
1651838080000|2022-05-06 11:54:40|6467.38|6467.38|6467.51|6467.51|6467.51|6467.51|6467.38|6467.38|0
1651838090000|2022-05-06 11:54:50|6467.32|6467.32|6466.73|6466.73|6467.55|6467.55|6466.73|6466.73|0
1651838100000|2022-05-06 11:55:00|6466.58|6466.58|6468.07|6468.07|6468.22|6468.22|6466.58|6466.58|0
1651838110000|2022-05-06 11:55:10|6468.22|6468.22|6468.33|6468.33|6468.33|6468.33|6468.22|6468.22|0
1651838120000|2022-05-06 11:55:20|6468.18|6468.18|6468.72|6468.72|6468.72|6468.72|6468.18|6468.18|0
1651838130000|2022-05-06 11:55:30|6468.51|6468.51|6468.36|6468.36|6468.51|6468.51|6468.21|6468.21|0
1651838140000|2022-05-06 11:55:40|6468.66|6468.66|6468.55|6468.55|6468.74|6468.74|6468.55|6468.55|0
1651838150000|2022-05-06 11:55:50|6468.18|6468.18|6467.78|6467.78|6468.29|6468.29|6467.78|6467.78|0
1651838160000|2022-05-06 11:56:00|6467.94|6467.94|6468.32|6468.32|6468.32|6468.32|6467.94|6467.94|0
1651838170000|2022-05-06 11:56:10|6467.93|6467.93|6468.09|6468.09|6468.39|6468.39|6467.93|6467.93|0
1651838180000|2022-05-06 11:56:20|6468.16|6468.16|6467.45|6467.45|6468.16|6468.16|6467.41|6467.41|0
1651838190000|2022-05-06 11:56:30|6467.4|6467.4|6467.84|6467.84|6468.24|6468.24|6467.11|6467.11|0
1651838200000|2022-05-06 11:56:40|6467.92|6467.92|6468.31|6468.31|6468.31|6468.31|6467.92|6467.92|0
1651838210000|2022-05-06 11:56:50|6468.44|6468.44|6468.39|6468.39|6468.69|6468.69|6468.39|6468.39|0
1651838220000|2022-05-06 11:57:00|6468.46|6468.46|6468.12|6468.12|6468.61|6468.61|6468.12|6468.12|0
1651838230000|2022-05-06 11:57:10|6468.21|6468.21|6467.57|6467.57|6468.29|6468.29|6467.49|6467.49|0
1651838240000|2022-05-06 11:57:20|6467.49|6467.49|6467.34|6467.34|6467.49|6467.49|6467.08|6467.08|0
1651838250000|2022-05-06 11:57:30|6467.26|6467.26|6466.25|6466.25|6467.26|6467.26|6466.25|6466.25|0
1651838260000|2022-05-06 11:57:40|6466.63|6466.63|6466.25|6466.25|6466.63|6466.63|6466.25|6466.25|0
1651838270000|2022-05-06 11:57:50|6466.1|6466.1|6465.99|6465.99|6466.1|6466.1|6465.99|6465.99|0
1651838280000|2022-05-06 11:58:00|6465.91|6465.91|6467.99|6467.99|6467.99|6467.99|6465.91|6465.91|0
1651838290000|2022-05-06 11:58:10|6468.14|6468.14|6468.89|6468.89|6468.89|6468.89|6468.13|6468.13|0
1651838300000|2022-05-06 11:58:20|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|0
1651838310000|2022-05-06 11:58:30|6468.81|6468.81|6469.27|6469.27|6469.8|6469.8|6468.51|6468.51|0
1651838320000|2022-05-06 11:58:40|6469.8|6469.8|6469.04|6469.04|6469.8|6469.8|6469.04|6469.04|0
1651838330000|2022-05-06 11:58:50|6468.88|6468.88|6468.71|6468.71|6468.94|6468.94|6468.69|6468.69|0
1651838340000|2022-05-06 11:59:00|6469.09|6469.09|6468.85|6468.85|6469.09|6469.09|6468.85|6468.85|0
1651838350000|2022-05-06 11:59:10|6469.45|6469.45|6469.45|6469.45|6469.45|6469.45|6469.45|6469.45|0
1651838360000|2022-05-06 11:59:20|6469.6|6469.6|6467.5|6467.5|6469.66|6469.66|6467.5|6467.5|0
1651838370000|2022-05-06 11:59:30|6459.76|6459.76|6461.45|6461.45|6461.45|6461.45|6459.76|6459.76|0
1651838380000|2022-05-06 11:59:40|6462.28|6462.28|6461.37|6461.37|6462.66|6462.66|6460.98|6460.98|0
1651838390000|2022-05-06 11:59:50|6461.73|6461.73|6461.92|6461.92|6461.92|6461.92|6461.54|6461.54|0
1651838400000|2022-05-06 12:00:00|6461.79|6461.79|6462.04|6462.04|6462.85|6462.85|6461.58|6461.58|0
1651838410000|2022-05-06 12:00:10|6462.18|6462.18|6462.32|6462.32|6462.32|6462.32|6462.18|6462.18|0
1651838420000|2022-05-06 12:00:20|6461.25|6461.25|6460.11|6460.11|6461.55|6461.55|6460.11|6460.11|0
1651838430000|2022-05-06 12:00:30|6459.64|6459.64|6459.56|6459.56|6459.64|6459.64|6459.56|6459.56|0
1651838440000|2022-05-06 12:00:40|6459.26|6459.26|6458.81|6458.81|6459.26|6459.26|6458.81|6458.81|0
1651838450000|2022-05-06 12:00:50|6458.57|6458.57|6457.29|6457.29|6458.57|6458.57|6457.06|6457.06|0
1651838460000|2022-05-06 12:01:00|6457.59|6457.59|6457.35|6457.35|6457.7|6457.7|6457.16|6457.16|0
1651838470000|2022-05-06 12:01:10|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|0
1651838480000|2022-05-06 12:01:20|6458.48|6458.48|6459.08|6459.08|6459.08|6459.08|6458.48|6458.48|0
1651838490000|2022-05-06 12:01:30|6458.85|6458.85|6456.33|6456.33|6458.85|6458.85|6456.03|6456.03|0
1651838500000|2022-05-06 12:01:40|6454.18|6454.18|6454.07|6454.07|6454.22|6454.22|6453.84|6453.84|0
1651838510000|2022-05-06 12:01:50|6453.67|6453.67|6452.11|6452.11|6453.67|6453.67|6450.62|6450.62|0
1651838520000|2022-05-06 12:02:00|6451.81|6451.81|6451.34|6451.34|6451.81|6451.81|6451.34|6451.34|0
1651838530000|2022-05-06 12:02:10|6451.5|6451.5|6452.09|6452.09|6452.09|6452.09|6451.5|6451.5|0
1651838540000|2022-05-06 12:02:20|6452.17|6452.17|6452.47|6452.47|6452.85|6452.85|6451.04|6451.04|0
1651838550000|2022-05-06 12:02:30|6452.66|6452.66|6453|6453|6453|6453|6452.66|6452.66|0
1651838560000|2022-05-06 12:02:40|6453.32|6453.32|6454.22|6454.22|6454.22|6454.22|6453.32|6453.32|0
1651838570000|2022-05-06 12:02:50|6454.3|6454.3|6454.83|6454.83|6454.83|6454.83|6454.3|6454.3|0
1651838580000|2022-05-06 12:03:00|6455.45|6455.45|6455.81|6455.81|6455.81|6455.81|6455.45|6455.45|0
1651838590000|2022-05-06 12:03:10|6455.53|6455.53|6455.72|6455.72|6455.72|6455.72|6455.53|6455.53|0
1651838600000|2022-05-06 12:03:20|6454.8|6454.8|6454.27|6454.27|6454.8|6454.8|6454.05|6454.05|0
1651838610000|2022-05-06 12:03:30|6454.57|6454.57|6455.4|6455.4|6455.4|6455.4|6454.57|6454.57|0
1651838630000|2022-05-06 12:03:50|6455.5|6455.5|6455.59|6455.59|6455.59|6455.59|6455.5|6455.5|0
1651838640000|2022-05-06 12:04:00|6455.97|6455.97|6458.75|6458.75|6458.75|6458.75|6455.97|6455.97|0
1651838650000|2022-05-06 12:04:10|6458.62|6458.62|6460.36|6460.36|6460.36|6460.36|6458.62|6458.62|0
1651838660000|2022-05-06 12:04:20|6460.58|6460.58|6463.07|6463.07|6463.22|6463.22|6460.58|6460.58|0
1651838670000|2022-05-06 12:04:30|6463.03|6463.03|6464.35|6464.35|6464.35|6464.35|6463.03|6463.03|0
1651838680000|2022-05-06 12:04:40|6464.58|6464.58|6465.01|6465.01|6465.01|6465.01|6464.52|6464.52|0
1651838690000|2022-05-06 12:04:50|6465.52|6465.52|6466.33|6466.33|6466.94|6466.94|6465.52|6465.52|0
1651838700000|2022-05-06 12:05:00|6466.42|6466.42|6466.23|6466.23|6466.42|6466.42|6465.86|6465.86|0
1651838710000|2022-05-06 12:05:10|6466.31|6466.31|6466.25|6466.25|6466.47|6466.47|6466.17|6466.17|0
1651838720000|2022-05-06 12:05:20|6465.53|6465.53|6465.23|6465.23|6465.53|6465.53|6465.23|6465.23|0
1651838730000|2022-05-06 12:05:30|6465.08|6465.08|6464.71|6464.71|6465.08|6465.08|6464.71|6464.71|0
1651838740000|2022-05-06 12:05:40|6464.82|6464.82|6463.93|6463.93|6464.82|6464.82|6463.93|6463.93|0
1651838750000|2022-05-06 12:05:50|6463.67|6463.67|6462.29|6462.29|6463.67|6463.67|6462.29|6462.29|0
1651838760000|2022-05-06 12:06:00|6462.37|6462.37|6461.52|6461.52|6462.37|6462.37|6461.52|6461.52|0
1651838770000|2022-05-06 12:06:10|6461.75|6461.75|6460.23|6460.23|6461.83|6461.83|6460.23|6460.23|0
1651838780000|2022-05-06 12:06:20|6459.93|6459.93|6458.85|6458.85|6459.93|6459.93|6458.85|6458.85|0
1651838790000|2022-05-06 12:06:30|6458.45|6458.45|6457.74|6457.74|6458.45|6458.45|6457.74|6457.74|0
1651838800000|2022-05-06 12:06:40|6457.82|6457.82|6457.25|6457.25|6457.82|6457.82|6457.25|6457.25|0
1651838810000|2022-05-06 12:06:50|6456.72|6456.72|6456.8|6456.8|6456.8|6456.8|6456.72|6456.72|0
1651838820000|2022-05-06 12:07:00|6457.71|6457.71|6458.43|6458.43|6458.43|6458.43|6457.71|6457.71|0
1651838830000|2022-05-06 12:07:10|6458.52|6458.52|6458.66|6458.66|6458.66|6458.66|6458.43|6458.43|0
1651838840000|2022-05-06 12:07:20|6458.74|6458.74|6459.04|6459.04|6459.2|6459.2|6458.74|6458.74|0
1651838850000|2022-05-06 12:07:30|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|0
1651838860000|2022-05-06 12:07:40|6459.25|6459.25|6459.41|6459.41|6459.48|6459.48|6458.94|6458.94|0
1651838870000|2022-05-06 12:07:50|6459.79|6459.79|6459.8|6459.8|6460.16|6460.16|6459.79|6459.79|0
1651838880000|2022-05-06 12:08:00|6459.95|6459.95|6460.91|6460.91|6460.91|6460.91|6459.41|6459.41|0
1651838890000|2022-05-06 12:08:10|6461.01|6461.01|6461.47|6461.47|6461.47|6461.47|6461.01|6461.01|0
1651838910000|2022-05-06 12:08:30|6461.58|6461.58|6462.02|6462.02|6462.12|6462.12|6461.05|6461.05|0
1651838920000|2022-05-06 12:08:40|6461.94|6461.94|6462.48|6462.48|6462.48|6462.48|6461.94|6461.94|0
1651838930000|2022-05-06 12:08:50|6462.56|6462.56|6463|6463|6463.06|6463.06|6462.48|6462.48|0
1651838940000|2022-05-06 12:09:00|6463.08|6463.08|6463.11|6463.11|6463.11|6463.11|6462.92|6462.92|0
1651838950000|2022-05-06 12:09:10|6462.87|6462.87|6462.87|6462.87|6463.02|6463.02|6462.87|6462.87|0
1651838960000|2022-05-06 12:09:20|6463.33|6463.33|6463.24|6463.24|6463.4|6463.4|6462.69|6462.69|0
1651838970000|2022-05-06 12:09:30|6463.37|6463.37|6463.86|6463.86|6463.86|6463.86|6463.37|6463.37|0
1651838980000|2022-05-06 12:09:40|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|0
1651838990000|2022-05-06 12:09:50|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|0
1651839000000|2022-05-06 12:10:00|6464.99|6464.99|6463.86|6463.86|6465.14|6465.14|6463.86|6463.86|0
1651839010000|2022-05-06 12:10:10|6463.56|6463.56|6463.91|6463.91|6464.01|6464.01|6463.41|6463.41|0
1651839020000|2022-05-06 12:10:20|6463.83|6463.83|6462.52|6462.52|6463.91|6463.91|6462.52|6462.52|0
1651839030000|2022-05-06 12:10:30|6462.44|6462.44|6462.44|6462.44|6462.44|6462.44|6462.44|6462.44|0
1651839040000|2022-05-06 12:10:40|6462.59|6462.59|6462.68|6462.68|6462.68|6462.68|6462.59|6462.59|0
1651839060000|2022-05-06 12:11:00|6462.38|6462.38|6461.83|6461.83|6462.38|6462.38|6461.35|6461.35|0
1651839070000|2022-05-06 12:11:10|6461.75|6461.75|6461.76|6461.76|6461.98|6461.98|6461.75|6461.75|0
1651839080000|2022-05-06 12:11:20|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|0
1651839090000|2022-05-06 12:11:30|6461.04|6461.04|6460.78|6460.78|6461.04|6461.04|6460.78|6460.78|0
1651839100000|2022-05-06 12:11:40|6460.63|6460.63|6459.99|6459.99|6460.78|6460.78|6459.99|6459.99|0
1651839110000|2022-05-06 12:11:50|6459.76|6459.76|6459.91|6459.91|6459.91|6459.91|6459.76|6459.76|0
1651839120000|2022-05-06 12:12:00|6459.73|6459.73|6458.48|6458.48|6459.73|6459.73|6458.48|6458.48|0
1651839130000|2022-05-06 12:12:10|6458.4|6458.4|6457.87|6457.87|6458.4|6458.4|6457.87|6457.87|0
1651839140000|2022-05-06 12:12:20|6457.68|6457.68|6456.52|6456.52|6457.68|6457.68|6456.52|6456.52|0
1651839150000|2022-05-06 12:12:30|6456.37|6456.37|6457.35|6457.35|6457.35|6457.35|6456.37|6456.37|0
1651839160000|2022-05-06 12:12:40|6457.65|6457.65|6457.76|6457.76|6457.76|6457.76|6457.5|6457.5|0
1651839170000|2022-05-06 12:12:50|6458.06|6458.06|6457.94|6457.94|6458.16|6458.16|6457.92|6457.92|0
1651839180000|2022-05-06 12:13:00|6458.2|6458.2|6458.12|6458.12|6458.2|6458.2|6458.12|6458.12|0
1651839190000|2022-05-06 12:13:10|6457.99|6457.99|6458.15|6458.15|6458.15|6458.15|6457.86|6457.86|0
1651839200000|2022-05-06 12:13:20|6458.9|6458.9|6459.85|6459.85|6459.85|6459.85|6458.9|6458.9|0
1651839210000|2022-05-06 12:13:30|6460.42|6460.42|6459.77|6459.77|6460.42|6460.42|6459.77|6459.77|0
1651839220000|2022-05-06 12:13:40|6460.07|6460.07|6461.13|6461.13|6461.13|6461.13|6460.07|6460.07|0
1651839230000|2022-05-06 12:13:50|6461.05|6461.05|6463.64|6463.64|6463.64|6463.64|6461.05|6461.05|0
1651839240000|2022-05-06 12:14:00|6463.26|6463.26|6464.97|6464.97|6465.35|6465.35|6463.26|6463.26|0
1651839250000|2022-05-06 12:14:10|6465.06|6465.06|6465.28|6465.28|6465.28|6465.28|6464.82|6464.82|0
1651839260000|2022-05-06 12:14:20|6465.21|6465.21|6464.85|6464.85|6465.5|6465.5|6464.85|6464.85|0
1651839270000|2022-05-06 12:14:30|6464.55|6464.55|6464.32|6464.32|6464.55|6464.55|6464.32|6464.32|0
1651839280000|2022-05-06 12:14:40|6464.43|6464.43|6464.81|6464.81|6464.81|6464.81|6464.43|6464.43|0
1651839290000|2022-05-06 12:14:50|6464.72|6464.72|6464.06|6464.06|6464.72|6464.72|6463.92|6463.92|0
1651839300000|2022-05-06 12:15:00|6464.16|6464.16|6463.95|6463.95|6464.38|6464.38|6463.57|6463.57|0
1651839310000|2022-05-06 12:15:10|6464.03|6464.03|6464.05|6464.05|6464.29|6464.29|6464.03|6464.03|0
1651839320000|2022-05-06 12:15:20|6463.92|6463.92|6463.45|6463.45|6463.92|6463.92|6463.45|6463.45|0
1651839330000|2022-05-06 12:15:30|6463.15|6463.15|6463.17|6463.17|6463.17|6463.17|6463.04|6463.04|0
1651839340000|2022-05-06 12:15:40|6462.79|6462.79|6462.73|6462.73|6462.94|6462.94|6462.73|6462.73|0
1651839350000|2022-05-06 12:15:50|6462.47|6462.47|6462.82|6462.82|6462.95|6462.95|6462.23|6462.23|0
1651839360000|2022-05-06 12:16:00|6462.95|6462.95|6462.55|6462.55|6462.95|6462.95|6462.55|6462.55|0
1651839370000|2022-05-06 12:16:10|6462.47|6462.47|6462.86|6462.86|6462.86|6462.86|6462.06|6462.06|0
1651839390000|2022-05-06 12:16:30|6462.99|6462.99|6461.31|6461.31|6463.94|6463.94|6461.31|6461.31|0
1651839400000|2022-05-06 12:16:40|6461.16|6461.16|6460.07|6460.07|6461.16|6461.16|6460.07|6460.07|0
1651839410000|2022-05-06 12:16:50|6459.99|6459.99|6458.89|6458.89|6459.99|6459.99|6458.89|6458.89|0
1651839420000|2022-05-06 12:17:00|6458.51|6458.51|6451.64|6451.64|6458.51|6458.51|6451.64|6451.64|0
1651839430000|2022-05-06 12:17:10|6451.95|6451.95|6451.2|6451.2|6451.95|6451.95|6451.2|6451.2|0
1651839440000|2022-05-06 12:17:20|6450.74|6450.74|6450.51|6450.51|6450.74|6450.74|6450.51|6450.51|0
1651839450000|2022-05-06 12:17:30|6449.52|6449.52|6448.94|6448.94|6449.52|6449.52|6448.9|6448.9|0
1651839460000|2022-05-06 12:17:40|6448.68|6448.68|6448.37|6448.37|6448.68|6448.68|6447.76|6447.76|0
1651839470000|2022-05-06 12:17:50|6448.93|6448.93|6449.39|6449.39|6449.55|6449.55|6448.93|6448.93|0
1651839480000|2022-05-06 12:18:00|6449.58|6449.58|6451.89|6451.89|6451.89|6451.89|6449.58|6449.58|0
1651839490000|2022-05-06 12:18:10|6451.48|6451.48|6451.96|6451.96|6451.96|6451.96|6451.48|6451.48|0
1651839500000|2022-05-06 12:18:20|6452.15|6452.15|6453.35|6453.35|6453.54|6453.54|6452.15|6452.15|0
1651839510000|2022-05-06 12:18:30|6454.1|6454.1|6452.37|6452.37|6454.1|6454.1|6452.37|6452.37|0
1651839520000|2022-05-06 12:18:40|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|0
1651839530000|2022-05-06 12:18:50|6452.19|6452.19|6452.23|6452.23|6452.23|6452.23|6451.81|6451.81|0
1651839540000|2022-05-06 12:19:00|6452.53|6452.53|6454.53|6454.53|6454.53|6454.53|6452.53|6452.53|0
1651839550000|2022-05-06 12:19:10|6455.07|6455.07|6454.92|6454.92|6455.07|6455.07|6454.76|6454.76|0
1651839560000|2022-05-06 12:19:20|6454.61|6454.61|6454.61|6454.61|6454.61|6454.61|6454.61|6454.61|0
1651839570000|2022-05-06 12:19:30|6454.69|6454.69|6455.11|6455.11|6455.48|6455.48|6454.69|6454.69|0
1651839590000|2022-05-06 12:19:50|6456.02|6456.02|6457.15|6457.15|6457.15|6457.15|6456.02|6456.02|0
1651839600000|2022-05-06 12:20:00|6457.07|6457.07|6456.54|6456.54|6457.15|6457.15|6455.69|6455.69|0
1651839610000|2022-05-06 12:20:10|6456.43|6456.43|6455.47|6455.47|6456.62|6456.62|6455.47|6455.47|0
1651839620000|2022-05-06 12:20:20|6456.03|6456.03|6456.69|6456.69|6456.69|6456.69|6456.03|6456.03|0
1651839630000|2022-05-06 12:20:30|6456.62|6456.62|6456.54|6456.54|6456.62|6456.62|6456.54|6456.54|0
1651839640000|2022-05-06 12:20:40|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|0
1651839650000|2022-05-06 12:20:50|6456.39|6456.39|6456.31|6456.31|6456.39|6456.39|6456.31|6456.31|0
1651839660000|2022-05-06 12:21:00|6456.12|6456.12|6456.54|6456.54|6457.25|6457.25|6456.12|6456.12|0
1651839670000|2022-05-06 12:21:10|6455.88|6455.88|6455.05|6455.05|6455.88|6455.88|6455.05|6455.05|0
1651839690000|2022-05-06 12:21:30|6454.66|6454.66|6453.99|6453.99|6454.82|6454.82|6453.99|6453.99|0
1651839700000|2022-05-06 12:21:40|6454.07|6454.07|6455.25|6455.25|6455.25|6455.25|6454.07|6454.07|0
1651839710000|2022-05-06 12:21:50|6454.88|6454.88|6455.48|6455.48|6455.48|6455.48|6454.88|6454.88|0
1651839720000|2022-05-06 12:22:00|6455.21|6455.21|6454.86|6454.86|6455.24|6455.24|6454.48|6454.48|0
1651839730000|2022-05-06 12:22:10|6454.78|6454.78|6454.34|6454.34|6454.94|6454.94|6454.34|6454.34|0
1651839740000|2022-05-06 12:22:20|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|0
1651839750000|2022-05-06 12:22:30|6453.81|6453.81|6454.91|6454.91|6454.91|6454.91|6453.81|6453.81|0
1651839760000|2022-05-06 12:22:40|6455.63|6455.63|6454.86|6454.86|6455.63|6455.63|6454.86|6454.86|0
1651839770000|2022-05-06 12:22:50|6454.48|6454.48|6454.68|6454.68|6454.75|6454.75|6454.3|6454.3|0
1651839780000|2022-05-06 12:23:00|6454.52|6454.52|6455.33|6455.33|6455.42|6455.42|6454.52|6454.52|0
1651839790000|2022-05-06 12:23:10|6455.56|6455.56|6456.18|6456.18|6456.21|6456.21|6455.56|6455.56|0
1651839800000|2022-05-06 12:23:20|6456.1|6456.1|6458.33|6458.33|6458.33|6458.33|6456.1|6456.1|0
1651839810000|2022-05-06 12:23:30|6458.54|6458.54|6458.71|6458.71|6458.84|6458.84|6458.54|6458.54|0
1651839820000|2022-05-06 12:23:40|6458.4|6458.4|6458.48|6458.48|6458.48|6458.48|6458.4|6458.4|0
1651839830000|2022-05-06 12:23:50|6457.41|6457.41|6457.8|6457.8|6457.8|6457.8|6457.41|6457.41|0
1651839840000|2022-05-06 12:24:00|6457.95|6457.95|6459.37|6459.37|6459.37|6459.37|6457.95|6457.95|0
1651839850000|2022-05-06 12:24:10|6460.57|6460.57|6460.59|6460.59|6460.59|6460.59|6460.57|6460.57|0
1651839860000|2022-05-06 12:24:20|6460.72|6460.72|6459.38|6459.38|6460.88|6460.88|6459.38|6459.38|0
1651839870000|2022-05-06 12:24:30|6459.31|6459.31|6459.76|6459.76|6459.95|6459.95|6459.31|6459.31|0
1651839880000|2022-05-06 12:24:40|6460.48|6460.48|6460.48|6460.48|6460.48|6460.48|6460.48|6460.48|0
1651839890000|2022-05-06 12:24:50|6460.25|6460.25|6459.91|6459.91|6460.32|6460.32|6459.08|6459.08|0
1651839900000|2022-05-06 12:25:00|6459.62|6459.62|6459.38|6459.38|6459.68|6459.68|6459.38|6459.38|0
1651839910000|2022-05-06 12:25:10|6459.61|6459.61|6460.11|6460.11|6460.11|6460.11|6459.53|6459.53|0
1651839920000|2022-05-06 12:25:20|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|0
1651839930000|2022-05-06 12:25:30|6460.28|6460.28|6459.92|6459.92|6460.28|6460.28|6459.92|6459.92|0
1651839940000|2022-05-06 12:25:40|6460.13|6460.13|6459.94|6459.94|6460.13|6460.13|6459.94|6459.94|0
1651839950000|2022-05-06 12:25:50|6459.34|6459.34|6458.83|6458.83|6459.34|6459.34|6458.83|6458.83|0
1651839960000|2022-05-06 12:26:00|6459.13|6459.13|6458.42|6458.42|6459.13|6459.13|6458.42|6458.42|0
1651839970000|2022-05-06 12:26:10|6458.28|6458.28|6458.82|6458.82|6458.82|6458.82|6458.28|6458.28|0
1651839980000|2022-05-06 12:26:20|6458.66|6458.66|6458.82|6458.82|6458.82|6458.82|6458.66|6458.66|0
1651839990000|2022-05-06 12:26:30|6458.68|6458.68|6458.01|6458.01|6458.68|6458.68|6458.01|6458.01|0
1651840000000|2022-05-06 12:26:40|6455.85|6455.85|6456.23|6456.23|6456.23|6456.23|6455.85|6455.85|0
1651840010000|2022-05-06 12:26:50|6456.01|6456.01|6455.9|6455.9|6456.14|6456.14|6455.18|6455.18|0
1651840020000|2022-05-06 12:27:00|6455.75|6455.75|6456.16|6456.16|6456.16|6456.16|6455.59|6455.59|0
1651840030000|2022-05-06 12:27:10|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|0
1651840040000|2022-05-06 12:27:20|6456.35|6456.35|6454.12|6454.12|6456.35|6456.35|6454.12|6454.12|0
1651840050000|2022-05-06 12:27:30|6454.27|6454.27|6454.12|6454.12|6454.27|6454.27|6454.12|6454.12|0
1651840060000|2022-05-06 12:27:40|6454.27|6454.27|6456.55|6456.55|6456.55|6456.55|6454.03|6454.03|0
1651840070000|2022-05-06 12:27:50|6456.19|6456.19|6458.45|6458.45|6458.45|6458.45|6456.17|6456.17|0
1651840080000|2022-05-06 12:28:00|6458.19|6458.19|6458.31|6458.31|6458.73|6458.73|6458.15|6458.15|0
1651840090000|2022-05-06 12:28:10|6458.39|6458.39|6459.5|6459.5|6459.5|6459.5|6458.2|6458.2|0
1651840100000|2022-05-06 12:28:20|6459.46|6459.46|6460.96|6460.96|6460.96|6460.96|6459.46|6459.46|0
1651840110000|2022-05-06 12:28:30|6461.11|6461.11|6461.7|6461.7|6462.52|6462.52|6461.11|6461.11|0
1651840120000|2022-05-06 12:28:40|6461.59|6461.59|6461.08|6461.08|6461.59|6461.59|6461.08|6461.08|0
1651840130000|2022-05-06 12:28:50|6463.17|6463.17|6463.81|6463.81|6463.81|6463.81|6463.17|6463.17|0
1651840140000|2022-05-06 12:29:00|6463.72|6463.72|6463.26|6463.26|6463.72|6463.72|6463.26|6463.26|0
1651840150000|2022-05-06 12:29:10|6463.1|6463.1|6462.85|6462.85|6463.29|6463.29|6462.85|6462.85|0
1651840160000|2022-05-06 12:29:20|6462.74|6462.74|6463.33|6463.33|6463.33|6463.33|6462.74|6462.74|0
1651840170000|2022-05-06 12:29:30|6463.48|6463.48|6462.63|6462.63|6463.48|6463.48|6462.63|6462.63|0
1651840180000|2022-05-06 12:29:40|6462.48|6462.48|6460.03|6460.03|6462.74|6462.74|6460.03|6460.03|0
1651840190000|2022-05-06 12:29:50|6460.75|6460.75|6461.28|6461.28|6461.28|6461.28|6460.59|6460.59|0
1651840200000|2022-05-06 12:30:00|6460.68|6460.68|6460.97|6460.97|6460.97|6460.97|6460.68|6460.68|0
1651840210000|2022-05-06 12:30:10|6460.62|6460.62|6487.4|6487.4|6487.4|6487.4|6460.62|6460.62|0
1651840220000|2022-05-06 12:30:20|6491.24|6491.24|6489.49|6489.49|6492.3|6492.3|6488|6488|0
1651840230000|2022-05-06 12:30:30|6489.6|6489.6|6502.79|6502.79|6502.79|6502.79|6489.6|6489.6|0
1651840240000|2022-05-06 12:30:40|6502.98|6502.98|6508.4|6508.4|6508.43|6508.43|6502.98|6502.98|0
1651840250000|2022-05-06 12:30:50|6508.61|6508.61|6510.86|6510.86|6511.33|6511.33|6508.61|6508.61|0
1651840260000|2022-05-06 12:31:00|6510.7|6510.7|6503.73|6503.73|6510.7|6510.7|6503.73|6503.73|0
1651840270000|2022-05-06 12:31:10|6504.03|6504.03|6499.47|6499.47|6504.03|6504.03|6499.47|6499.47|0
1651840280000|2022-05-06 12:31:20|6499.78|6499.78|6496.57|6496.57|6500.48|6500.48|6496.28|6496.28|0
1651840290000|2022-05-06 12:31:30|6496.34|6496.34|6489.54|6489.54|6496.5|6496.5|6489.54|6489.54|0
1651840300000|2022-05-06 12:31:40|6488.94|6488.94|6485.61|6485.61|6488.94|6488.94|6485.38|6485.38|0
1651840310000|2022-05-06 12:31:50|6485.46|6485.46|6484.85|6484.85|6485.46|6485.46|6484.84|6484.84|0
1651840320000|2022-05-06 12:32:00|6484.41|6484.41|6479.19|6479.19|6484.41|6484.41|6478.66|6478.66|0
1651840330000|2022-05-06 12:32:10|6478.82|6478.82|6478.09|6478.09|6480.74|6480.74|6477.55|6477.55|0
1651840340000|2022-05-06 12:32:20|6477.94|6477.94|6475.62|6475.62|6477.94|6477.94|6475.46|6475.46|0
1651840350000|2022-05-06 12:32:30|6475.77|6475.77|6474.27|6474.27|6475.77|6475.77|6473.81|6473.81|0
1651840360000|2022-05-06 12:32:40|6474.34|6474.34|6475.33|6475.33|6476.38|6476.38|6474.11|6474.11|0
1651840370000|2022-05-06 12:32:50|6475.71|6475.71|6475.93|6475.93|6476.24|6476.24|6475.71|6475.71|0
1651840380000|2022-05-06 12:33:00|6476.01|6476.01|6475.3|6475.3|6476.17|6476.17|6474.64|6474.64|0
1651840390000|2022-05-06 12:33:10|6475.38|6475.38|6475.46|6475.46|6475.46|6475.46|6475.38|6475.38|0
1651840400000|2022-05-06 12:33:20|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|0
1651840410000|2022-05-06 12:33:30|6475.9|6475.9|6476.05|6476.05|6476.05|6476.05|6475.9|6475.9|0
1651840420000|2022-05-06 12:33:40|6476.13|6476.13|6476.52|6476.52|6476.67|6476.67|6476.13|6476.13|0
1651840430000|2022-05-06 12:33:50|6476.26|6476.26|6476.48|6476.48|6476.48|6476.48|6476.1|6476.1|0
1651840440000|2022-05-06 12:34:00|6476.25|6476.25|6476.73|6476.73|6477.41|6477.41|6476.25|6476.25|0
1651840450000|2022-05-06 12:34:10|6476.8|6476.8|6477.02|6477.02|6477.11|6477.11|6476.8|6476.8|0
1651840460000|2022-05-06 12:34:20|6476.73|6476.73|6480.77|6480.77|6480.77|6480.77|6476.73|6476.73|0
1651840470000|2022-05-06 12:34:30|6480.88|6480.88|6480.06|6480.06|6480.88|6480.88|6480.06|6480.06|0
1651840490000|2022-05-06 12:34:50|6479.68|6479.68|6481.02|6481.02|6481.33|6481.33|6479.68|6479.68|0
1651840500000|2022-05-06 12:35:00|6480.83|6480.83|6480.63|6480.63|6480.83|6480.83|6480.24|6480.24|0
1651840510000|2022-05-06 12:35:10|6480.55|6480.55|6481.62|6481.62|6481.75|6481.75|6480.4|6480.4|0
1651840520000|2022-05-06 12:35:20|6481.05|6481.05|6481.13|6481.13|6481.36|6481.36|6480.9|6480.9|0
1651840530000|2022-05-06 12:35:30|6481.05|6481.05|6482.7|6482.7|6482.7|6482.7|6481.05|6481.05|0
1651840540000|2022-05-06 12:35:40|6483.15|6483.15|6483.3|6483.3|6483.3|6483.3|6482.79|6482.79|0
1651840550000|2022-05-06 12:35:50|6483.33|6483.33|6485.29|6485.29|6485.29|6485.29|6483.33|6483.33|0
1651840560000|2022-05-06 12:36:00|6485.59|6485.59|6489.27|6489.27|6489.27|6489.27|6485.59|6485.59|0
1651840570000|2022-05-06 12:36:10|6489.34|6489.34|6491.64|6491.64|6491.64|6491.64|6489.34|6489.34|0
1651840580000|2022-05-06 12:36:20|6491.49|6491.49|6492.31|6492.31|6492.31|6492.31|6491.49|6491.49|0
1651840590000|2022-05-06 12:36:30|6492.54|6492.54|6495.2|6495.2|6495.2|6495.2|6492.54|6492.54|0
1651840600000|2022-05-06 12:36:40|6495.79|6495.79|6498.35|6498.35|6499.13|6499.13|6495.79|6495.79|0
1651840610000|2022-05-06 12:36:50|6498.4|6498.4|6497.07|6497.07|6498.4|6498.4|6497.07|6497.07|0
1651840620000|2022-05-06 12:37:00|6497.26|6497.26|6493.81|6493.81|6497.26|6497.26|6493.81|6493.81|0
1651840630000|2022-05-06 12:37:10|6493.65|6493.65|6493.73|6493.73|6494.52|6494.52|6493.27|6493.27|0
1651840640000|2022-05-06 12:37:20|6492.83|6492.83|6491.78|6491.78|6492.9|6492.9|6491.78|6491.78|0
1651840650000|2022-05-06 12:37:30|6491.4|6491.4|6492.01|6492.01|6492.01|6492.01|6491.4|6491.4|0
1651840660000|2022-05-06 12:37:40|6492.31|6492.31|6493.27|6493.27|6493.7|6493.7|6492.31|6492.31|0
1651840670000|2022-05-06 12:37:50|6492.89|6492.89|6492.18|6492.18|6492.89|6492.89|6492.18|6492.18|0
1651840680000|2022-05-06 12:38:00|6492.05|6492.05|6492.12|6492.12|6492.12|6492.12|6491.82|6491.82|0
1651840690000|2022-05-06 12:38:10|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|0
1651840700000|2022-05-06 12:38:20|6491.55|6491.55|6491.85|6491.85|6491.93|6491.93|6491.55|6491.55|0
1651840710000|2022-05-06 12:38:30|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|0
1651840720000|2022-05-06 12:38:40|6492.31|6492.31|6494.82|6494.82|6494.82|6494.82|6492.31|6492.31|0
1651840730000|2022-05-06 12:38:50|6494.67|6494.67|6494.5|6494.5|6495.05|6495.05|6494.46|6494.46|0
1651840740000|2022-05-06 12:39:00|6494.39|6494.39|6493.85|6493.85|6494.39|6494.39|6493.78|6493.78|0
1651840750000|2022-05-06 12:39:10|6493.78|6493.78|6494.89|6494.89|6494.89|6494.89|6493.78|6493.78|0
1651840760000|2022-05-06 12:39:20|6494.51|6494.51|6494.75|6494.75|6494.75|6494.75|6493.48|6493.48|0
1651840770000|2022-05-06 12:39:30|6494.83|6494.83|6494.83|6494.83|6494.9|6494.9|6494.6|6494.6|0
1651840780000|2022-05-06 12:39:40|6494.96|6494.96|6494.83|6494.83|6494.96|6494.96|6494.75|6494.75|0
1651840790000|2022-05-06 12:39:50|6494.43|6494.43|6493.51|6493.51|6494.43|6494.43|6493.51|6493.51|0
1651840800000|2022-05-06 12:40:00|6493.27|6493.27|6492.9|6492.9|6493.6|6493.6|6492.9|6492.9|0
1651840810000|2022-05-06 12:40:10|6492.71|6492.71|6490.18|6490.18|6492.87|6492.87|6490.18|6490.18|0
1651840820000|2022-05-06 12:40:20|6490.1|6490.1|6487.9|6487.9|6490.1|6490.1|6487.9|6487.9|0
1651840830000|2022-05-06 12:40:30|6487.57|6487.57|6486.93|6486.93|6487.79|6487.79|6486.93|6486.93|0
1651840840000|2022-05-06 12:40:40|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|0
1651840860000|2022-05-06 12:41:00|6487.27|6487.27|6484.89|6484.89|6487.27|6487.27|6484.74|6484.74|0
1651840870000|2022-05-06 12:41:10|6484.48|6484.48|6483.59|6483.59|6484.48|6484.48|6483.31|6483.31|0
1651840880000|2022-05-06 12:41:20|6483.37|6483.37|6483.27|6483.27|6483.44|6483.44|6482.54|6482.54|0
1651840890000|2022-05-06 12:41:30|6483.12|6483.12|6483.13|6483.13|6483.13|6483.13|6482.68|6482.68|0
1651840900000|2022-05-06 12:41:40|6483.28|6483.28|6482.59|6482.59|6483.28|6483.28|6482.55|6482.55|0
1651840910000|2022-05-06 12:41:50|6482.4|6482.4|6482.33|6482.33|6482.56|6482.56|6482.33|6482.33|0
1651840920000|2022-05-06 12:42:00|6482.05|6482.05|6482.47|6482.47|6482.47|6482.47|6481.05|6481.05|0
1651840930000|2022-05-06 12:42:10|6482.58|6482.58|6486.2|6486.2|6487.06|6487.06|6482.58|6482.58|0
1651840940000|2022-05-06 12:42:20|6485.9|6485.9|6484.64|6484.64|6485.9|6485.9|6484.58|6484.58|0
1651840950000|2022-05-06 12:42:30|6484.08|6484.08|6483.57|6483.57|6484.08|6484.08|6483.57|6483.57|0
1651840960000|2022-05-06 12:42:40|6483.8|6483.8|6483.72|6483.72|6483.8|6483.8|6483.72|6483.72|0
1651840970000|2022-05-06 12:42:50|6483.5|6483.5|6483.65|6483.65|6483.65|6483.65|6483.5|6483.5|0
1651840980000|2022-05-06 12:43:00|6483.47|6483.47|6481.48|6481.48|6483.47|6483.47|6480.95|6480.95|0
1651840990000|2022-05-06 12:43:10|6481.25|6481.25|6481.18|6481.18|6481.25|6481.25|6481.18|6481.18|0
1651841000000|2022-05-06 12:43:20|6481.63|6481.63|6481.79|6481.79|6481.79|6481.79|6481.48|6481.48|0
1651841010000|2022-05-06 12:43:30|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|0
1651841020000|2022-05-06 12:43:40|6481.18|6481.18|6481.02|6481.02|6481.18|6481.18|6481.02|6481.02|0
1651841040000|2022-05-06 12:44:00|6480.95|6480.95|6480.85|6480.85|6481.33|6481.33|6480.76|6480.76|0
1651841050000|2022-05-06 12:44:10|6481.46|6481.46|6481.56|6481.56|6481.56|6481.56|6481.46|6481.46|0
1651841060000|2022-05-06 12:44:20|6481|6481|6481.07|6481.07|6481.07|6481.07|6480.46|6480.46|0
1651841070000|2022-05-06 12:44:30|6481.2|6481.2|6481.12|6481.12|6481.35|6481.35|6480.89|6480.89|0
1651841080000|2022-05-06 12:44:40|6480.59|6480.59|6480.59|6480.59|6480.59|6480.59|6480.59|6480.59|0
1651841090000|2022-05-06 12:44:50|6480.97|6480.97|6480.67|6480.67|6480.97|6480.97|6480.48|6480.48|0
1651841100000|2022-05-06 12:45:00|6480.97|6480.97|6482.68|6482.68|6483.08|6483.08|6480.69|6480.69|0
1651841110000|2022-05-06 12:45:10|6482.61|6482.61|6481.42|6481.42|6482.61|6482.61|6481.42|6481.42|0
1651841120000|2022-05-06 12:45:20|6481.3|6481.3|6481.2|6481.2|6481.39|6481.39|6481.01|6481.01|0
1651841130000|2022-05-06 12:45:30|6481.35|6481.35|6481.21|6481.21|6481.76|6481.76|6481.14|6481.14|0
1651841140000|2022-05-06 12:45:40|6481.14|6481.14|6481.59|6481.59|6481.59|6481.59|6481.14|6481.14|0
1651841150000|2022-05-06 12:45:50|6481.79|6481.79|6482.42|6482.42|6482.42|6482.42|6481.66|6481.66|0
1651841160000|2022-05-06 12:46:00|6482.19|6482.19|6482.2|6482.2|6482.28|6482.28|6482.19|6482.19|0
1651841170000|2022-05-06 12:46:10|6482.28|6482.28|6478.81|6478.81|6482.28|6482.28|6478.01|6478.01|0
1651841180000|2022-05-06 12:46:20|6478.76|6478.76|6478.15|6478.15|6478.76|6478.76|6477.89|6477.89|0
1651841190000|2022-05-06 12:46:30|6478.24|6478.24|6477.74|6477.74|6478.24|6478.24|6477.74|6477.74|0
1651841200000|2022-05-06 12:46:40|6477.57|6477.57|6476.61|6476.61|6477.8|6477.8|6476.61|6476.61|0
1651841210000|2022-05-06 12:46:50|6476.3|6476.3|6476.27|6476.27|6476.53|6476.53|6476.14|6476.14|0
1651841220000|2022-05-06 12:47:00|6476.05|6476.05|6474.35|6474.35|6476.05|6476.05|6474.35|6474.35|0
1651841230000|2022-05-06 12:47:10|6474.66|6474.66|6475.27|6475.27|6475.57|6475.57|6474.66|6474.66|0
1651841240000|2022-05-06 12:47:20|6474.04|6474.04|6473.93|6473.93|6474.11|6474.11|6473.81|6473.81|0
1651841250000|2022-05-06 12:47:30|6474.12|6474.12|6473.81|6473.81|6474.12|6474.12|6473.81|6473.81|0
1651841260000|2022-05-06 12:47:40|6473.53|6473.53|6469.44|6469.44|6473.53|6473.53|6469.06|6469.06|0
1651841270000|2022-05-06 12:47:50|6469.29|6469.29|6468.52|6468.52|6469.29|6469.29|6468.52|6468.52|0
1651841280000|2022-05-06 12:48:00|6468.45|6468.45|6468.98|6468.98|6468.98|6468.98|6468.37|6468.37|0
1651841290000|2022-05-06 12:48:10|6469.17|6469.17|6470.09|6470.09|6470.09|6470.09|6469.17|6469.17|0
1651841300000|2022-05-06 12:48:20|6471.89|6471.89|6472.97|6472.97|6472.97|6472.97|6471.89|6471.89|0
1651841310000|2022-05-06 12:48:30|6473.04|6473.04|6474.51|6474.51|6474.98|6474.98|6473.04|6473.04|0
1651841320000|2022-05-06 12:48:40|6474.59|6474.59|6475.45|6475.45|6475.45|6475.45|6474.59|6474.59|0
1651841330000|2022-05-06 12:48:50|6474.99|6474.99|6471.3|6471.3|6474.99|6474.99|6471.3|6471.3|0
1651841340000|2022-05-06 12:49:00|6470.71|6470.71|6470.01|6470.01|6470.71|6470.71|6469.8|6469.8|0
1651841350000|2022-05-06 12:49:10|6469.78|6469.78|6470.76|6470.76|6470.76|6470.76|6469.78|6469.78|0
1651841360000|2022-05-06 12:49:20|6470.84|6470.84|6470.06|6470.06|6470.84|6470.84|6470.06|6470.06|0
1651841370000|2022-05-06 12:49:30|6469.98|6469.98|6466.81|6466.81|6469.98|6469.98|6466.81|6466.81|0
1651841380000|2022-05-06 12:49:40|6466.57|6466.57|6466.73|6466.73|6467.03|6467.03|6466.34|6466.34|0
1651841390000|2022-05-06 12:49:50|6466.81|6466.81|6466.68|6466.68|6466.81|6466.81|6466.45|6466.45|0
1651841400000|2022-05-06 12:50:00|6466.6|6466.6|6466.3|6466.3|6466.68|6466.68|6466.3|6466.3|0
1651841410000|2022-05-06 12:50:10|6465.9|6465.9|6466.09|6466.09|6466.22|6466.22|6465.9|6465.9|0
1651841430000|2022-05-06 12:50:30|6466.24|6466.24|6467.05|6467.05|6467.11|6467.11|6466.01|6466.01|0
1651841440000|2022-05-06 12:50:40|6466.89|6466.89|6466.63|6466.63|6467.05|6467.05|6466.52|6466.52|0
1651841450000|2022-05-06 12:50:50|6466.7|6466.7|6466.45|6466.45|6466.93|6466.93|6465.93|6465.93|0
1651841460000|2022-05-06 12:51:00|6466.68|6466.68|6466.64|6466.64|6466.68|6466.68|6466.45|6466.45|0
1651841470000|2022-05-06 12:51:10|6464.48|6464.48|6463.24|6463.24|6464.48|6464.48|6463.24|6463.24|0
1651841480000|2022-05-06 12:51:20|6463.84|6463.84|6464.51|6464.51|6464.89|6464.89|6463.84|6463.84|0
1651841490000|2022-05-06 12:51:30|6464.44|6464.44|6463.2|6463.2|6464.44|6464.44|6462.6|6462.6|0
1651841500000|2022-05-06 12:51:40|6462.9|6462.9|6462.95|6462.95|6463.18|6463.18|6462.88|6462.88|0
1651841510000|2022-05-06 12:51:50|6461.23|6461.23|6463.14|6463.14|6463.14|6463.14|6461.23|6461.23|0
1651841520000|2022-05-06 12:52:00|6462.94|6462.94|6463.14|6463.14|6463.83|6463.83|6462.64|6462.64|0
1651841530000|2022-05-06 12:52:10|6462.82|6462.82|6461.36|6461.36|6462.98|6462.98|6461.17|6461.17|0
1651841540000|2022-05-06 12:52:20|6461.17|6461.17|6464.34|6464.34|6464.34|6464.34|6461.17|6461.17|0
1651841550000|2022-05-06 12:52:30|6464.15|6464.15|6463.91|6463.91|6464.46|6464.46|6463.61|6463.61|0
1651841560000|2022-05-06 12:52:40|6464.22|6464.22|6464.49|6464.49|6464.49|6464.49|6463.92|6463.92|0
1651841570000|2022-05-06 12:52:50|6464.29|6464.29|6463.91|6463.91|6464.45|6464.45|6463.91|6463.91|0
1651841580000|2022-05-06 12:53:00|6463.8|6463.8|6463.2|6463.2|6463.8|6463.8|6462.98|6462.98|0
1651841590000|2022-05-06 12:53:10|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|0
1651841600000|2022-05-06 12:53:20|6463.17|6463.17|6462.79|6462.79|6463.17|6463.17|6462.79|6462.79|0
1651841610000|2022-05-06 12:53:30|6462.33|6462.33|6461.32|6461.32|6463.92|6463.92|6461.32|6461.32|0
1651841620000|2022-05-06 12:53:40|6461.45|6461.45|6460.44|6460.44|6461.45|6461.45|6460.44|6460.44|0
1651841630000|2022-05-06 12:53:50|6460.6|6460.6|6462.47|6462.47|6462.47|6462.47|6460.49|6460.49|0
1651841640000|2022-05-06 12:54:00|6462.77|6462.77|6462.87|6462.87|6462.87|6462.87|6462.39|6462.39|0
1651841650000|2022-05-06 12:54:10|6462.95|6462.95|6462.72|6462.72|6462.95|6462.95|6462.72|6462.72|0
1651841660000|2022-05-06 12:54:20|6462.57|6462.57|6462.64|6462.64|6462.64|6462.64|6462.57|6462.57|0
1651841670000|2022-05-06 12:54:30|6462.53|6462.53|6462.3|6462.3|6462.53|6462.53|6462.3|6462.3|0
1651841680000|2022-05-06 12:54:40|6462.17|6462.17|6462.3|6462.3|6462.3|6462.3|6462.17|6462.17|0
1651841690000|2022-05-06 12:54:50|6462.41|6462.41|6462.41|6462.41|6462.41|6462.41|6462.41|6462.41|0
1651841700000|2022-05-06 12:55:00|6461.73|6461.73|6461.27|6461.27|6461.8|6461.8|6461.27|6461.27|0
1651841710000|2022-05-06 12:55:10|6460.19|6460.19|6458.95|6458.95|6460.19|6460.19|6458.95|6458.95|0
1651841720000|2022-05-06 12:55:20|6459.41|6459.41|6458.67|6458.67|6459.41|6459.41|6458.43|6458.43|0
1651841730000|2022-05-06 12:55:30|6457.95|6457.95|6458.41|6458.41|6459.03|6459.03|6457.23|6457.23|0
1651841740000|2022-05-06 12:55:40|6457.66|6457.66|6458.27|6458.27|6458.42|6458.42|6457.66|6457.66|0
1651841750000|2022-05-06 12:55:50|6457.96|6457.96|6455.49|6455.49|6457.96|6457.96|6454.96|6454.96|0
1651841760000|2022-05-06 12:56:00|6455.98|6455.98|6455.67|6455.67|6455.98|6455.98|6455.54|6455.54|0
1651841770000|2022-05-06 12:56:10|6455.44|6455.44|6456.96|6456.96|6456.96|6456.96|6455.14|6455.14|0
1651841780000|2022-05-06 12:56:20|6456.67|6456.67|6457.13|6457.13|6457.28|6457.28|6456.67|6456.67|0
1651841790000|2022-05-06 12:56:30|6458.03|6458.03|6458.33|6458.33|6458.41|6458.41|6457.87|6457.87|0
1651841800000|2022-05-06 12:56:40|6458.46|6458.46|6459.63|6459.63|6459.63|6459.63|6458.46|6458.46|0
1651841810000|2022-05-06 12:56:50|6459.31|6459.31|6457.8|6457.8|6459.39|6459.39|6457.8|6457.8|0
1651841820000|2022-05-06 12:57:00|6457.88|6457.88|6456.29|6456.29|6457.88|6457.88|6456.29|6456.29|0
1651841830000|2022-05-06 12:57:10|6455.92|6455.92|6453.44|6453.44|6455.92|6455.92|6453.14|6453.14|0
1651841840000|2022-05-06 12:57:20|6453.21|6453.21|6453.16|6453.16|6453.54|6453.54|6452.44|6452.44|0
1651841850000|2022-05-06 12:57:30|6452.55|6452.55|6452.55|6452.55|6452.93|6452.93|6452.55|6452.55|0
1651841860000|2022-05-06 12:57:40|6452.78|6452.78|6452.78|6452.78|6452.78|6452.78|6452.78|6452.78|0
1651841870000|2022-05-06 12:57:50|6452.4|6452.4|6452.06|6452.06|6452.4|6452.4|6451.86|6451.86|0
1651841880000|2022-05-06 12:58:00|6451.95|6451.95|6452.11|6452.11|6452.26|6452.26|6451.95|6451.95|0
1651841890000|2022-05-06 12:58:10|6452.49|6452.49|6452.06|6452.06|6452.49|6452.49|6451.69|6451.69|0
1651841900000|2022-05-06 12:58:20|6452.37|6452.37|6453.52|6453.52|6453.52|6453.52|6452.22|6452.22|0
1651841910000|2022-05-06 12:58:30|6453.62|6453.62|6453.13|6453.13|6453.71|6453.71|6453.13|6453.13|0
1651841920000|2022-05-06 12:58:40|6453.04|6453.04|6450.72|6450.72|6453.04|6453.04|6450.72|6450.72|0
1651841930000|2022-05-06 12:58:50|6451.1|6451.1|6449.9|6449.9|6451.1|6451.1|6449.82|6449.82|0
1651841940000|2022-05-06 12:59:00|6449.54|6449.54|6449.41|6449.41|6449.56|6449.56|6449.18|6449.18|0
1651841950000|2022-05-06 12:59:10|6449.49|6449.49|6447.21|6447.21|6450.02|6450.02|6447.21|6447.21|0
1651841960000|2022-05-06 12:59:20|6447.44|6447.44|6447.36|6447.36|6447.59|6447.59|6447.36|6447.36|0
1651841970000|2022-05-06 12:59:30|6447.51|6447.51|6449.06|6449.06|6449.29|6449.29|6447.51|6447.51|0
1651841980000|2022-05-06 12:59:40|6448.86|6448.86|6446.07|6446.07|6448.86|6448.86|6445.98|6445.98|0
1651841990000|2022-05-06 12:59:50|6447.15|6447.15|6444.7|6444.7|6447.15|6447.15|6444.7|6444.7|0
1651842000000|2022-05-06 13:00:00|6444.85|6444.85|6446.72|6446.72|6447.02|6447.02|6444.85|6444.85|0
1651842010000|2022-05-06 13:00:10|6446.92|6446.92|6446.57|6446.57|6446.92|6446.92|6446.42|6446.42|0
1651842020000|2022-05-06 13:00:20|6446.8|6446.8|6447.95|6447.95|6448.5|6448.5|6446.8|6446.8|0
1651842030000|2022-05-06 13:00:30|6448.55|6448.55|6449.34|6449.34|6449.64|6449.64|6448.55|6448.55|0
1651842040000|2022-05-06 13:00:40|6449.56|6449.56|6449.68|6449.68|6450.32|6450.32|6449.56|6449.56|0
1651842050000|2022-05-06 13:00:50|6449.52|6449.52|6448.13|6448.13|6449.52|6449.52|6448.13|6448.13|0
1651842060000|2022-05-06 13:01:00|6448.52|6448.52|6447.42|6447.42|6448.52|6448.52|6447.42|6447.42|0
1651842070000|2022-05-06 13:01:10|6446.52|6446.52|6445.96|6445.96|6446.82|6446.82|6445.96|6445.96|0
1651842080000|2022-05-06 13:01:20|6446.11|6446.11|6447.23|6447.23|6447.23|6447.23|6446.03|6446.03|0
1651842090000|2022-05-06 13:01:30|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|0
1651842100000|2022-05-06 13:01:40|6447.28|6447.28|6448.28|6448.28|6448.92|6448.92|6447.13|6447.13|0
1651842110000|2022-05-06 13:01:50|6448.59|6448.59|6448.91|6448.91|6448.91|6448.91|6448.02|6448.02|0
1651842120000|2022-05-06 13:02:00|6449.12|6449.12|6449.7|6449.7|6449.7|6449.7|6448.95|6448.95|0
1651842130000|2022-05-06 13:02:10|6449.77|6449.77|6451.17|6451.17|6451.17|6451.17|6449.7|6449.7|0
1651842140000|2022-05-06 13:02:20|6451.46|6451.46|6451.23|6451.23|6451.46|6451.46|6451.23|6451.23|0
1651842150000|2022-05-06 13:02:30|6451.6|6451.6|6451.41|6451.41|6451.6|6451.6|6451.41|6451.41|0
1651842160000|2022-05-06 13:02:40|6451.04|6451.04|6453.32|6453.32|6453.32|6453.32|6450.94|6450.94|0
1651842170000|2022-05-06 13:02:50|6453.25|6453.25|6453.54|6453.54|6454.01|6454.01|6453.25|6453.25|0
1651842180000|2022-05-06 13:03:00|6454.62|6454.62|6454.29|6454.29|6455.23|6455.23|6454.29|6454.29|0
1651842190000|2022-05-06 13:03:10|6453.76|6453.76|6453.64|6453.64|6453.95|6453.95|6453.64|6453.64|0
1651842200000|2022-05-06 13:03:20|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|0
1651842210000|2022-05-06 13:03:30|6454.26|6454.26|6454.52|6454.52|6454.52|6454.52|6454.26|6454.26|0
1651842220000|2022-05-06 13:03:40|6454.82|6454.82|6454.59|6454.59|6454.82|6454.82|6454.59|6454.59|0
1651842230000|2022-05-06 13:03:50|6455.19|6455.19|6454.7|6454.7|6455.49|6455.49|6454.7|6454.7|0
1651842240000|2022-05-06 13:04:00|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|0
1651842250000|2022-05-06 13:04:10|6454.47|6454.47|6454.35|6454.35|6454.47|6454.47|6454.02|6454.02|0
1651842260000|2022-05-06 13:04:20|6454.28|6454.28|6455.31|6455.31|6455.39|6455.39|6453.6|6453.6|0
1651842270000|2022-05-06 13:04:30|6455.24|6455.24|6456.3|6456.3|6456.3|6456.3|6455.24|6455.24|0
1651842280000|2022-05-06 13:04:40|6455.7|6455.7|6455.13|6455.13|6455.7|6455.7|6454.06|6454.06|0
1651842290000|2022-05-06 13:04:50|6455.24|6455.24|6453.92|6453.92|6455.24|6455.24|6453.92|6453.92|0
1651842300000|2022-05-06 13:05:00|6455|6455|6454.69|6454.69|6455|6455|6454.57|6454.57|0
1651842310000|2022-05-06 13:05:10|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|0
1651842320000|2022-05-06 13:05:20|6453.9|6453.9|6453.68|6453.68|6453.9|6453.9|6453.68|6453.68|0
1651842330000|2022-05-06 13:05:30|6453|6453|6452.89|6452.89|6453|6453|6452.89|6452.89|0
1651842340000|2022-05-06 13:05:40|6452.79|6452.79|6452.29|6452.29|6452.79|6452.79|6452.03|6452.03|0
1651842350000|2022-05-06 13:05:50|6452|6452|6452.79|6452.79|6452.79|6452.79|6452|6452|0
1651842360000|2022-05-06 13:06:00|6452.63|6452.63|6453.03|6453.03|6453.13|6453.13|6452.16|6452.16|0
1651842370000|2022-05-06 13:06:10|6452.96|6452.96|6453.16|6453.16|6453.68|6453.68|6452.96|6452.96|0
1651842380000|2022-05-06 13:06:20|6453.43|6453.43|6454.09|6454.09|6454.09|6454.09|6453.3|6453.3|0
1651842390000|2022-05-06 13:06:30|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|0
1651842400000|2022-05-06 13:06:40|6454.17|6454.17|6453.94|6453.94|6454.17|6454.17|6453.94|6453.94|0
1651842410000|2022-05-06 13:06:50|6454.01|6454.01|6454.01|6454.01|6454.01|6454.01|6454.01|6454.01|0
1651842420000|2022-05-06 13:07:00|6454.61|6454.61|6455.84|6455.84|6456.19|6456.19|6454.61|6454.61|0
1651842430000|2022-05-06 13:07:10|6455.91|6455.91|6455.72|6455.72|6455.91|6455.91|6455.72|6455.72|0
1651842440000|2022-05-06 13:07:20|6455.42|6455.42|6455.19|6455.19|6455.95|6455.95|6455.19|6455.19|0
1651842450000|2022-05-06 13:07:30|6455.12|6455.12|6456.27|6456.27|6456.43|6456.43|6455.12|6455.12|0
1651842460000|2022-05-06 13:07:40|6456.2|6456.2|6455.82|6455.82|6456.2|6456.2|6455.82|6455.82|0
1651842470000|2022-05-06 13:07:50|6455.73|6455.73|6456.33|6456.33|6456.42|6456.42|6455.73|6455.73|0
1651842480000|2022-05-06 13:08:00|6456.14|6456.14|6455.78|6455.78|6456.66|6456.66|6455.78|6455.78|0
1651842490000|2022-05-06 13:08:10|6455.71|6455.71|6455.78|6455.78|6456.01|6456.01|6455.55|6455.55|0
1651842500000|2022-05-06 13:08:20|6455.71|6455.71|6454.91|6454.91|6455.71|6455.71|6454.68|6454.68|0
1651842510000|2022-05-06 13:08:30|6455.99|6455.99|6455.04|6455.04|6456.35|6456.35|6455.04|6455.04|0
1651842520000|2022-05-06 13:08:40|6455.27|6455.27|6457.48|6457.48|6457.48|6457.48|6455.27|6455.27|0
1651842530000|2022-05-06 13:08:50|6457.5|6457.5|6457.34|6457.34|6457.83|6457.83|6457.03|6457.03|0
1651842540000|2022-05-06 13:09:00|6457.49|6457.49|6459|6459|6459.23|6459.23|6457.49|6457.49|0
1651842550000|2022-05-06 13:09:10|6458.53|6458.53|6457.85|6457.85|6458.53|6458.53|6457.57|6457.57|0
1651842570000|2022-05-06 13:09:30|6457.76|6457.76|6457.48|6457.48|6457.76|6457.76|6457.01|6457.01|0
1651842580000|2022-05-06 13:09:40|6457.66|6457.66|6457.66|6457.66|6457.85|6457.85|6457.66|6457.66|0
1651842590000|2022-05-06 13:09:50|6457.97|6457.97|6457.32|6457.32|6457.97|6457.97|6457.25|6457.25|0
1651842600000|2022-05-06 13:10:00|6457.12|6457.12|6455.15|6455.15|6457.35|6457.35|6455.15|6455.15|0
1651842610000|2022-05-06 13:10:10|6454.84|6454.84|6452.87|6452.87|6454.84|6454.84|6452.28|6452.28|0
1651842620000|2022-05-06 13:10:20|6453.23|6453.23|6455.3|6455.3|6455.66|6455.66|6453.23|6453.23|0
1651842630000|2022-05-06 13:10:30|6455.45|6455.45|6456.76|6456.76|6456.91|6456.91|6455.45|6455.45|0
1651842640000|2022-05-06 13:10:40|6456.61|6456.61|6456.89|6456.89|6457.27|6457.27|6456.31|6456.31|0
1651842650000|2022-05-06 13:10:50|6456.74|6456.74|6458.84|6458.84|6458.84|6458.84|6456.74|6456.74|0
1651842660000|2022-05-06 13:11:00|6459.21|6459.21|6462.28|6462.28|6462.28|6462.28|6459.21|6459.21|0
1651842670000|2022-05-06 13:11:10|6462.7|6462.7|6462.49|6462.49|6462.78|6462.78|6462.39|6462.39|0
1651842680000|2022-05-06 13:11:20|6462.85|6462.85|6462.02|6462.02|6463.03|6463.03|6461.72|6461.72|0
1651842690000|2022-05-06 13:11:30|6461.76|6461.76|6460.2|6460.2|6461.76|6461.76|6460|6460|0
1651842700000|2022-05-06 13:11:40|6459.99|6459.99|6459.56|6459.56|6459.99|6459.99|6459.56|6459.56|0
1651842710000|2022-05-06 13:11:50|6459.48|6459.48|6459.41|6459.41|6459.48|6459.48|6459.41|6459.41|0
1651842720000|2022-05-06 13:12:00|6459.56|6459.56|6459.34|6459.34|6459.67|6459.67|6459.21|6459.21|0
1651842730000|2022-05-06 13:12:10|6459.19|6459.19|6458.8|6458.8|6459.19|6459.19|6458.8|6458.8|0
1651842740000|2022-05-06 13:12:20|6459.21|6459.21|6459.66|6459.66|6459.73|6459.73|6459.21|6459.21|0
1651842750000|2022-05-06 13:12:30|6459.73|6459.73|6459.81|6459.81|6459.81|6459.81|6459.73|6459.73|0
1651842760000|2022-05-06 13:12:40|6459.66|6459.66|6459.43|6459.43|6459.73|6459.73|6459.43|6459.43|0
1651842770000|2022-05-06 13:12:50|6459.35|6459.35|6458.52|6458.52|6459.43|6459.43|6458.29|6458.29|0
1651842780000|2022-05-06 13:13:00|6458.44|6458.44|6457.59|6457.59|6458.44|6458.44|6457.59|6457.59|0
1651842790000|2022-05-06 13:13:10|6457.74|6457.74|6457.03|6457.03|6457.74|6457.74|6457.03|6457.03|0
1651842800000|2022-05-06 13:13:20|6456.8|6456.8|6456.43|6456.43|6456.88|6456.88|6456.43|6456.43|0
1651842810000|2022-05-06 13:13:30|6456.28|6456.28|6455.18|6455.18|6456.73|6456.73|6455.18|6455.18|0
1651842820000|2022-05-06 13:13:40|6454.1|6454.1|6452.18|6452.18|6454.1|6454.1|6451.95|6451.95|0
1651842830000|2022-05-06 13:13:50|6451.35|6451.35|6450.08|6450.08|6451.58|6451.58|6450.08|6450.08|0
1651842840000|2022-05-06 13:14:00|6449.89|6449.89|6449.23|6449.23|6449.89|6449.89|6449.07|6449.07|0
1651842850000|2022-05-06 13:14:10|6449.15|6449.15|6449.45|6449.45|6449.75|6449.75|6448.98|6448.98|0
1651842860000|2022-05-06 13:14:20|6449.37|6449.37|6450.45|6450.45|6450.45|6450.45|6449.3|6449.3|0
1651842870000|2022-05-06 13:14:30|6450.6|6450.6|6450|6450|6450.75|6450.75|6450|6450|0
1651842880000|2022-05-06 13:14:40|6450.08|6450.08|6450.67|6450.67|6450.67|6450.67|6450.08|6450.08|0
1651842890000|2022-05-06 13:14:50|6450.54|6450.54|6450.34|6450.34|6450.54|6450.54|6449.4|6449.4|0
1651842900000|2022-05-06 13:15:00|6450.54|6450.54|6448.99|6448.99|6450.7|6450.7|6448.99|6448.99|0
1651842910000|2022-05-06 13:15:10|6447.91|6447.91|6445.09|6445.09|6447.91|6447.91|6444.79|6444.79|0
1651842920000|2022-05-06 13:15:20|6445.55|6445.55|6446.02|6446.02|6446.02|6446.02|6445.55|6445.55|0
1651842930000|2022-05-06 13:15:30|6446.25|6446.25|6446.18|6446.18|6446.41|6446.41|6445.95|6445.95|0
1651842940000|2022-05-06 13:15:40|6446.49|6446.49|6446.47|6446.47|6446.71|6446.71|6446.47|6446.47|0
1651842950000|2022-05-06 13:15:50|6446.4|6446.4|6444.91|6444.91|6446.4|6446.4|6444.91|6444.91|0
1651842960000|2022-05-06 13:16:00|6445.22|6445.22|6445.08|6445.08|6445.61|6445.61|6445.08|6445.08|0
1651842970000|2022-05-06 13:16:10|6445.31|6445.31|6445.11|6445.11|6445.31|6445.31|6445.08|6445.08|0
1651842980000|2022-05-06 13:16:20|6445.83|6445.83|6445.53|6445.53|6445.83|6445.83|6445.53|6445.53|0
1651842990000|2022-05-06 13:16:30|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.31|6445.31|0
1651843000000|2022-05-06 13:16:40|6445.54|6445.54|6444.95|6444.95|6445.54|6445.54|6444.95|6444.95|0
1651843010000|2022-05-06 13:16:50|6444.71|6444.71|6444.79|6444.79|6445.18|6445.18|6444.71|6444.71|0
1651843020000|2022-05-06 13:17:00|6444.5|6444.5|6443.29|6443.29|6444.5|6444.5|6443.21|6443.21|0
1651843030000|2022-05-06 13:17:10|6443.18|6443.18|6442.89|6442.89|6443.18|6443.18|6442.89|6442.89|0
1651843040000|2022-05-06 13:17:20|6442.82|6442.82|6443.05|6443.05|6443.12|6443.12|6442.66|6442.66|0
1651843050000|2022-05-06 13:17:30|6443.66|6443.66|6443.9|6443.9|6443.9|6443.9|6443.66|6443.66|0
1651843060000|2022-05-06 13:17:40|6444.5|6444.5|6443.68|6443.68|6444.5|6444.5|6443.68|6443.68|0
1651843070000|2022-05-06 13:17:50|6443.52|6443.52|6443.12|6443.12|6443.71|6443.71|6443.12|6443.12|0
1651843080000|2022-05-06 13:18:00|6443.04|6443.04|6443.32|6443.32|6443.32|6443.32|6442.66|6442.66|0
1651843090000|2022-05-06 13:18:10|6442.94|6442.94|6443.05|6443.05|6443.2|6443.2|6442.94|6442.94|0
1651843100000|2022-05-06 13:18:20|6443.35|6443.35|6443.62|6443.62|6443.85|6443.85|6443.35|6443.35|0
1651843110000|2022-05-06 13:18:30|6443.47|6443.47|6443.55|6443.55|6444|6444|6443.47|6443.47|0
1651843120000|2022-05-06 13:18:40|6443.92|6443.92|6444.38|6444.38|6445.14|6445.14|6443.92|6443.92|0
1651843130000|2022-05-06 13:18:50|6444.15|6444.15|6445.4|6445.4|6445.4|6445.4|6444.15|6444.15|0
1651843140000|2022-05-06 13:19:00|6445.17|6445.17|6445.32|6445.32|6445.4|6445.4|6444.94|6444.94|0
1651843150000|2022-05-06 13:19:10|6445.44|6445.44|6445.4|6445.4|6445.51|6445.51|6445.4|6445.4|0
1651843160000|2022-05-06 13:19:20|6445.55|6445.55|6445.17|6445.17|6445.55|6445.55|6444.94|6444.94|0
1651843170000|2022-05-06 13:19:30|6444.87|6444.87|6444.19|6444.19|6445.25|6445.25|6444.19|6444.19|0
1651843180000|2022-05-06 13:19:40|6444.49|6444.49|6444.69|6444.69|6444.69|6444.69|6444.19|6444.19|0
1651843190000|2022-05-06 13:19:50|6444.46|6444.46|6443.8|6443.8|6445.25|6445.25|6443.48|6443.48|0
1651843200000|2022-05-06 13:20:00|6443.35|6443.35|6444.02|6444.02|6444.46|6444.46|6443.35|6443.35|0
1651843210000|2022-05-06 13:20:10|6444.16|6444.16|6443.65|6443.65|6444.56|6444.56|6443.65|6443.65|0
1651843220000|2022-05-06 13:20:20|6443.29|6443.29|6441.74|6441.74|6443.29|6443.29|6441.36|6441.36|0
1651843230000|2022-05-06 13:20:30|6441.9|6441.9|6441.58|6441.58|6442.08|6442.08|6441.58|6441.58|0
1651843240000|2022-05-06 13:20:40|6441.42|6441.42|6440.03|6440.03|6441.49|6441.49|6440.03|6440.03|0
1651843250000|2022-05-06 13:20:50|6439.95|6439.95|6439.68|6439.68|6440.18|6440.18|6439.53|6439.53|0
1651843260000|2022-05-06 13:21:00|6439.08|6439.08|6439.24|6439.24|6439.24|6439.24|6439.08|6439.08|0
1651843270000|2022-05-06 13:21:10|6438.93|6438.93|6438.22|6438.22|6438.93|6438.93|6437.82|6437.82|0
1651843280000|2022-05-06 13:21:20|6438.53|6438.53|6434.47|6434.47|6438.53|6438.53|6434.31|6434.31|0
1651843290000|2022-05-06 13:21:30|6435.19|6435.19|6434.81|6434.81|6435.19|6435.19|6434.58|6434.58|0
1651843300000|2022-05-06 13:21:40|6434.58|6434.58|6432.64|6432.64|6434.58|6434.58|6432.64|6432.64|0
1651843310000|2022-05-06 13:21:50|6432.71|6432.71|6433.22|6433.22|6433.58|6433.58|6432.48|6432.48|0
1651843320000|2022-05-06 13:22:00|6433.15|6433.15|6433.49|6433.49|6433.5|6433.5|6432.92|6432.92|0
1651843330000|2022-05-06 13:22:10|6433.25|6433.25|6433|6433|6433.45|6433.45|6433|6433|0
1651843340000|2022-05-06 13:22:20|6432.77|6432.77|6434|6434|6434|6434|6432.77|6432.77|0
1651843350000|2022-05-06 13:22:30|6433.85|6433.85|6434.58|6434.58|6434.8|6434.8|6433.85|6433.85|0
1651843360000|2022-05-06 13:22:40|6434.88|6434.88|6437|6437|6437|6437|6434.58|6434.58|0
1651843370000|2022-05-06 13:22:50|6436.47|6436.47|6436.45|6436.45|6436.74|6436.74|6436.14|6436.14|0
1651843380000|2022-05-06 13:23:00|6436.38|6436.38|6436.13|6436.13|6436.38|6436.38|6435.98|6435.98|0
1651843390000|2022-05-06 13:23:10|6434.76|6434.76|6434.28|6434.28|6434.99|6434.99|6434.28|6434.28|0
1651843400000|2022-05-06 13:23:20|6434.19|6434.19|6435.58|6435.58|6435.58|6435.58|6434.19|6434.19|0
1651843410000|2022-05-06 13:23:30|6435.45|6435.45|6434.68|6434.68|6435.52|6435.52|6434.68|6434.68|0
1651843420000|2022-05-06 13:23:40|6434.45|6434.45|6434.56|6434.56|6434.71|6434.71|6434.37|6434.37|0
1651843430000|2022-05-06 13:23:50|6434.41|6434.41|6433.58|6433.58|6434.71|6434.71|6433.58|6433.58|0
1651843440000|2022-05-06 13:24:00|6433.49|6433.49|6432.86|6432.86|6433.49|6433.49|6432.86|6432.86|0
1651843450000|2022-05-06 13:24:10|6433.21|6433.21|6433.41|6433.41|6433.5|6433.5|6433.18|6433.18|0
1651843460000|2022-05-06 13:24:20|6433.03|6433.03|6433.15|6433.15|6433.26|6433.26|6433.03|6433.03|0
1651843470000|2022-05-06 13:24:30|6433|6433|6432.87|6432.87|6433.3|6433.3|6432.19|6432.19|0
1651843480000|2022-05-06 13:24:40|6433.03|6433.03|6432.51|6432.51|6433.27|6433.27|6432.43|6432.43|0
1651843490000|2022-05-06 13:24:50|6432.28|6432.28|6432.9|6432.9|6433.12|6433.12|6432.28|6432.28|0
1651843500000|2022-05-06 13:25:00|6432.82|6432.82|6434.49|6434.49|6434.76|6434.76|6432.73|6432.73|0
1651843510000|2022-05-06 13:25:10|6434.13|6434.13|6434.66|6434.66|6435.13|6435.13|6434.13|6434.13|0
1651843520000|2022-05-06 13:25:20|6434.6|6434.6|6434.75|6434.75|6434.85|6434.85|6434.52|6434.52|0
1651843530000|2022-05-06 13:25:30|6434.68|6434.68|6435.04|6435.04|6435.13|6435.13|6434.43|6434.43|0
1651843540000|2022-05-06 13:25:40|6434.89|6434.89|6434.73|6434.73|6435.16|6435.16|6434.32|6434.32|0
1651843550000|2022-05-06 13:25:50|6434.64|6434.64|6434.27|6434.27|6434.64|6434.64|6434.27|6434.27|0
1651843560000|2022-05-06 13:26:00|6434.4|6434.4|6433.98|6433.98|6434.4|6434.4|6433.75|6433.75|0
1651843570000|2022-05-06 13:26:10|6434.06|6434.06|6433.18|6433.18|6434.06|6434.06|6432.99|6432.99|0
1651843580000|2022-05-06 13:26:20|6432.95|6432.95|6433.65|6433.65|6433.91|6433.91|6432.95|6432.95|0
1651843590000|2022-05-06 13:26:30|6433.35|6433.35|6433.33|6433.33|6433.35|6433.35|6432.87|6432.87|0
1651843600000|2022-05-06 13:26:40|6433.14|6433.14|6432.91|6432.91|6433.14|6433.14|6432.76|6432.76|0
1651843610000|2022-05-06 13:26:50|6432.99|6432.99|6432.16|6432.16|6432.99|6432.99|6432.09|6432.09|0
1651843620000|2022-05-06 13:27:00|6432.24|6432.24|6432.84|6432.84|6433.29|6433.29|6432.24|6432.24|0
1651843630000|2022-05-06 13:27:10|6432.68|6432.68|6432.53|6432.53|6432.76|6432.76|6432.1|6432.1|0
1651843640000|2022-05-06 13:27:20|6432.61|6432.61|6432.83|6432.83|6432.83|6432.83|6432.61|6432.61|0
1651843650000|2022-05-06 13:27:30|6433.22|6433.22|6433.71|6433.71|6433.71|6433.71|6433.22|6433.22|0
1651843660000|2022-05-06 13:27:40|6433.45|6433.45|6433.14|6433.14|6434.06|6434.06|6433.14|6433.14|0
1651843670000|2022-05-06 13:27:50|6433.45|6433.45|6433.27|6433.27|6433.45|6433.45|6433.14|6433.14|0
1651843680000|2022-05-06 13:28:00|6433.46|6433.46|6434.76|6434.76|6434.76|6434.76|6433.46|6433.46|0
1651843690000|2022-05-06 13:28:10|6434.15|6434.15|6434.16|6434.16|6434.31|6434.31|6433.92|6433.92|0
1651843700000|2022-05-06 13:28:20|6433.93|6433.93|6433.18|6433.18|6433.93|6433.93|6433.09|6433.09|0
1651843710000|2022-05-06 13:28:30|6433.11|6433.11|6433.95|6433.95|6433.95|6433.95|6433.11|6433.11|0
1651843720000|2022-05-06 13:28:40|6433.79|6433.79|6433.74|6433.74|6433.79|6433.79|6433.27|6433.27|0
1651843730000|2022-05-06 13:28:50|6433.97|6433.97|6434.47|6434.47|6434.47|6434.47|6433.97|6433.97|0
1651843740000|2022-05-06 13:29:00|6435.18|6435.18|6435.26|6435.26|6435.26|6435.26|6435.11|6435.11|0
1651843750000|2022-05-06 13:29:10|6435.11|6435.11|6435.52|6435.52|6435.67|6435.67|6435.11|6435.11|0
1651843760000|2022-05-06 13:29:20|6435.14|6435.14|6434.55|6434.55|6435.14|6435.14|6434.19|6434.19|0
1651843770000|2022-05-06 13:29:30|6434.31|6434.31|6434.65|6434.65|6435.03|6435.03|6434.31|6434.31|0
1651843780000|2022-05-06 13:29:40|6434.21|6434.21|6433.51|6433.51|6434.93|6434.93|6433.51|6433.51|0
1651843790000|2022-05-06 13:29:50|6433.88|6433.88|6435.51|6435.51|6435.71|6435.71|6433.7|6433.7|0
1651843800000|2022-05-06 13:30:00|6435.2|6435.2|6435.42|6435.42|6435.57|6435.57|6434.14|6434.14|0
1651843810000|2022-05-06 13:30:10|6435.15|6435.15|6433.64|6433.64|6435.84|6435.84|6433.64|6433.64|0
1651843820000|2022-05-06 13:30:20|6433.8|6433.8|6434.04|6434.04|6434.58|6434.58|6433.8|6433.8|0
1651843830000|2022-05-06 13:30:30|6433.33|6433.33|6433.14|6433.14|6433.5|6433.5|6432.51|6432.51|0
1651843840000|2022-05-06 13:30:40|6432.99|6432.99|6432.45|6432.45|6432.99|6432.99|6432.45|6432.45|0
1651843850000|2022-05-06 13:30:50|6431.89|6431.89|6432.61|6432.61|6432.85|6432.85|6431.89|6431.89|0
1651843860000|2022-05-06 13:31:00|6431.9|6431.9|6432.05|6432.05|6434.26|6434.26|6431.89|6431.89|0
1651843870000|2022-05-06 13:31:10|6432.21|6432.21|6433.55|6433.55|6435.01|6435.01|6430.75|6430.75|0
1651843880000|2022-05-06 13:31:20|6433.23|6433.23|6431.09|6431.09|6433.28|6433.28|6431.09|6431.09|0
1651843890000|2022-05-06 13:31:30|6430.87|6430.87|6430.99|6430.99|6430.99|6430.99|6430.1|6430.1|0
1651843900000|2022-05-06 13:31:40|6431.77|6431.77|6431.26|6431.26|6433.2|6433.2|6431.26|6431.26|0
1651843910000|2022-05-06 13:31:50|6431.34|6431.34|6431.97|6431.97|6432.05|6432.05|6431.34|6431.34|0
1651843920000|2022-05-06 13:32:00|6432.04|6432.04|6432.03|6432.03|6432.43|6432.43|6431.83|6431.83|0
1651843930000|2022-05-06 13:32:10|6431.8|6431.8|6430.99|6430.99|6431.89|6431.89|6430.62|6430.62|0
1651843940000|2022-05-06 13:32:20|6431.23|6431.23|6432.46|6432.46|6432.46|6432.46|6431.23|6431.23|0
1651843950000|2022-05-06 13:32:30|6431.92|6431.92|6427.69|6427.69|6432.34|6432.34|6427.69|6427.69|0
1651843960000|2022-05-06 13:32:40|6427.29|6427.29|6424.68|6424.68|6427.53|6427.53|6424.68|6424.68|0
1651843970000|2022-05-06 13:32:50|6425.07|6425.07|6423.56|6423.56|6425.69|6425.69|6423.56|6423.56|0
1651843980000|2022-05-06 13:33:00|6423.45|6423.45|6420.25|6420.25|6423.45|6423.45|6420.25|6420.25|0
1651843990000|2022-05-06 13:33:10|6420.17|6420.17|6416.12|6416.12|6420.17|6420.17|6415.52|6415.52|0
1651844000000|2022-05-06 13:33:20|6416.2|6416.2|6415.58|6415.58|6416.51|6416.51|6415.58|6415.58|0
1651844010000|2022-05-06 13:33:30|6415.5|6415.5|6416.5|6416.5|6418.04|6418.04|6415.5|6415.5|0
1651844020000|2022-05-06 13:33:40|6416.14|6416.14|6413.88|6413.88|6416.7|6416.7|6413.88|6413.88|0
1651844030000|2022-05-06 13:33:50|6414.96|6414.96|6413.14|6413.14|6415.9|6415.9|6413.14|6413.14|0
1651844040000|2022-05-06 13:34:00|6412.86|6412.86|6411.85|6411.85|6413.03|6413.03|6411.38|6411.38|0
1651844050000|2022-05-06 13:34:10|6412.98|6412.98|6412.07|6412.07|6413.4|6413.4|6412.07|6412.07|0
1651844060000|2022-05-06 13:34:20|6411.77|6411.77|6409.22|6409.22|6411.77|6411.77|6409.22|6409.22|0
1651844070000|2022-05-06 13:34:30|6409.06|6409.06|6406.44|6406.44|6409.21|6409.21|6406.44|6406.44|0
1651844080000|2022-05-06 13:34:40|6406.81|6406.81|6405.66|6405.66|6406.84|6406.84|6405.58|6405.58|0
1651844090000|2022-05-06 13:34:50|6405.58|6405.58|6404.94|6404.94|6405.58|6405.58|6404.65|6404.65|0
1651844100000|2022-05-06 13:35:00|6404.74|6404.74|6401.11|6401.11|6404.74|6404.74|6400.89|6400.89|0
1651844110000|2022-05-06 13:35:10|6401.27|6401.27|6405.93|6405.93|6405.93|6405.93|6400.66|6400.66|0
1651844120000|2022-05-06 13:35:20|6406.33|6406.33|6406.48|6406.48|6407.08|6407.08|6406.33|6406.33|0
1651844130000|2022-05-06 13:35:30|6406.41|6406.41|6406.52|6406.52|6406.76|6406.76|6404.88|6404.88|0
1651844140000|2022-05-06 13:35:40|6406.36|6406.36|6405.74|6405.74|6406.36|6406.36|6405.74|6405.74|0
1651844150000|2022-05-06 13:35:50|6405.44|6405.44|6403.44|6403.44|6405.82|6405.82|6403.21|6403.21|0
1651844160000|2022-05-06 13:36:00|6403.36|6403.36|6401.13|6401.13|6403.36|6403.36|6401.13|6401.13|0
1651844170000|2022-05-06 13:36:10|6401.44|6401.44|6400.85|6400.85|6401.44|6401.44|6399.91|6399.91|0
1651844180000|2022-05-06 13:36:20|6400.32|6400.32|6400.93|6400.93|6401.09|6401.09|6399.11|6399.11|0
1651844190000|2022-05-06 13:36:30|6400.71|6400.71|6400.31|6400.31|6400.71|6400.71|6399.6|6399.6|0
1651844200000|2022-05-06 13:36:40|6400.24|6400.24|6399.3|6399.3|6400.24|6400.24|6399.08|6399.08|0
1651844210000|2022-05-06 13:36:50|6398.37|6398.37|6397.97|6397.97|6398.53|6398.53|6397.89|6397.89|0
1651844220000|2022-05-06 13:37:00|6397.74|6397.74|6397.91|6397.91|6397.91|6397.91|6396.83|6396.83|0
1651844230000|2022-05-06 13:37:10|6397.75|6397.75|6397.62|6397.62|6398.07|6398.07|6397.08|6397.08|0
1651844240000|2022-05-06 13:37:20|6398.02|6398.02|6397.43|6397.43|6398.02|6398.02|6397.29|6397.29|0
1651844250000|2022-05-06 13:37:30|6397.79|6397.79|6398.64|6398.64|6398.72|6398.72|6397.7|6397.7|0
1651844260000|2022-05-06 13:37:40|6398.72|6398.72|6398.03|6398.03|6398.78|6398.78|6397.54|6397.54|0
1651844270000|2022-05-06 13:37:50|6397.61|6397.61|6399.9|6399.9|6399.9|6399.9|6397.5|6397.5|0
1651844280000|2022-05-06 13:38:00|6399.95|6399.95|6399.96|6399.96|6400.9|6400.9|6399.24|6399.24|0
1651844290000|2022-05-06 13:38:10|6400.07|6400.07|6396.92|6396.92|6400.38|6400.38|6396.92|6396.92|0
1651844300000|2022-05-06 13:38:20|6396.62|6396.62|6395.35|6395.35|6396.62|6396.62|6395.08|6395.08|0
1651844310000|2022-05-06 13:38:30|6395.12|6395.12|6395.14|6395.14|6395.99|6395.99|6395.12|6395.12|0
1651844320000|2022-05-06 13:38:40|6394.93|6394.93|6393.91|6393.91|6395.16|6395.16|6393.46|6393.46|0
1651844330000|2022-05-06 13:38:50|6393.49|6393.49|6391.37|6391.37|6393.49|6393.49|6391.21|6391.21|0
1651844340000|2022-05-06 13:39:00|6390.96|6390.96|6390.55|6390.55|6391.09|6391.09|6389.94|6389.94|0
1651844350000|2022-05-06 13:39:10|6390.74|6390.74|6390.4|6390.4|6391.45|6391.45|6390.4|6390.4|0
1651844360000|2022-05-06 13:39:20|6390.25|6390.25|6390.59|6390.59|6390.92|6390.92|6389.62|6389.62|0
1651844370000|2022-05-06 13:39:30|6390.5|6390.5|6385.85|6385.85|6390.5|6390.5|6385.64|6385.64|0
1651844380000|2022-05-06 13:39:40|6386.15|6386.15|6384.24|6384.24|6386.15|6386.15|6384.24|6384.24|0
1651844390000|2022-05-06 13:39:50|6384.04|6384.04|6384.13|6384.13|6384.34|6384.34|6383.74|6383.74|0
1651844400000|2022-05-06 13:40:00|6383.76|6383.76|6386.16|6386.16|6388.79|6388.79|6383.76|6383.76|0
1651844410000|2022-05-06 13:40:10|6386.31|6386.31|6386.05|6386.05|6387.58|6387.58|6386.05|6386.05|0
1651844420000|2022-05-06 13:40:20|6385.86|6385.86|6383.15|6383.15|6386.08|6386.08|6383.1|6383.1|0
1651844430000|2022-05-06 13:40:30|6383.46|6383.46|6384.61|6384.61|6384.61|6384.61|6382.84|6382.84|0
1651844440000|2022-05-06 13:40:40|6384.68|6384.68|6383.12|6383.12|6384.68|6384.68|6382.59|6382.59|0
1651844450000|2022-05-06 13:40:50|6383.04|6383.04|6381.77|6381.77|6383.26|6383.26|6381.69|6381.69|0
1651844460000|2022-05-06 13:41:00|6381.85|6381.85|6381.15|6381.15|6382.13|6382.13|6380.96|6380.96|0
1651844470000|2022-05-06 13:41:10|6380.94|6380.94|6378.08|6378.08|6381.25|6381.25|6378.08|6378.08|0
1651844480000|2022-05-06 13:41:20|6377.87|6377.87|6376.27|6376.27|6378.13|6378.13|6376.27|6376.27|0
1651844490000|2022-05-06 13:41:30|6375.85|6375.85|6375.56|6375.56|6377.11|6377.11|6375.27|6375.27|0
1651844500000|2022-05-06 13:41:40|6375.4|6375.4|6375.54|6375.54|6375.54|6375.54|6374.14|6374.14|0
1651844510000|2022-05-06 13:41:50|6375.77|6375.77|6379.01|6379.01|6379.61|6379.61|6375.49|6375.49|0
1651844520000|2022-05-06 13:42:00|6378.8|6378.8|6377.87|6377.87|6379.21|6379.21|6377.39|6377.39|0
1651844530000|2022-05-06 13:42:10|6377.8|6377.8|6378.07|6378.07|6378.07|6378.07|6376.99|6376.99|0
1651844540000|2022-05-06 13:42:20|6377.77|6377.77|6377.57|6377.57|6378.12|6378.12|6377.39|6377.39|0
1651844550000|2022-05-06 13:42:30|6377.76|6377.76|6378.32|6378.32|6378.4|6378.4|6377.76|6377.76|0
1651844560000|2022-05-06 13:42:40|6378.09|6378.09|6378.35|6378.35|6379.04|6379.04|6377.78|6377.78|0
1651844570000|2022-05-06 13:42:50|6378.51|6378.51|6376.24|6376.24|6378.74|6378.74|6376.09|6376.09|0
1651844580000|2022-05-06 13:43:00|6375.94|6375.94|6375.18|6375.18|6376.01|6376.01|6374.75|6374.75|0
1651844590000|2022-05-06 13:43:10|6374.96|6374.96|6374.68|6374.68|6375.37|6375.37|6373.61|6373.61|0
1651844600000|2022-05-06 13:43:20|6374.84|6374.84|6375.25|6375.25|6375.59|6375.59|6374.84|6374.84|0
1651844610000|2022-05-06 13:43:30|6375.47|6375.47|6375.38|6375.38|6375.51|6375.51|6375.09|6375.09|0
1651844620000|2022-05-06 13:43:40|6375.28|6375.28|6376.7|6376.7|6377.08|6377.08|6375.28|6375.28|0
1651844630000|2022-05-06 13:43:50|6376.23|6376.23|6373.26|6373.26|6376.23|6376.23|6373.26|6373.26|0
1651844640000|2022-05-06 13:44:00|6372.84|6372.84|6370.47|6370.47|6372.84|6372.84|6370.47|6370.47|0
1651844650000|2022-05-06 13:44:10|6370.06|6370.06|6369.88|6369.88|6370.25|6370.25|6369.88|6369.88|0
1651844660000|2022-05-06 13:44:20|6369.96|6369.96|6369.09|6369.09|6369.96|6369.96|6368.93|6368.93|0
1651844670000|2022-05-06 13:44:30|6368.76|6368.76|6368.12|6368.12|6369.01|6369.01|6368.12|6368.12|0
1651844680000|2022-05-06 13:44:40|6367.94|6367.94|6364.22|6364.22|6367.94|6367.94|6364.22|6364.22|0
1651844690000|2022-05-06 13:44:50|6364.01|6364.01|6361.94|6361.94|6364.01|6364.01|6361.94|6361.94|0
1651844700000|2022-05-06 13:45:00|6362.13|6362.13|6357.56|6357.56|6362.13|6362.13|6357.06|6357.06|0
1651844710000|2022-05-06 13:45:10|6357.27|6357.27|6356.44|6356.44|6357.27|6357.27|6354.69|6354.69|0
1651844720000|2022-05-06 13:45:20|6356.28|6356.28|6356.41|6356.41|6356.71|6356.71|6356.2|6356.2|0
1651844730000|2022-05-06 13:45:30|6355.66|6355.66|6353.45|6353.45|6355.66|6355.66|6353.29|6353.29|0
1651844740000|2022-05-06 13:45:40|6354.04|6354.04|6356.75|6356.75|6357.48|6357.48|6354.04|6354.04|0
1651844750000|2022-05-06 13:45:50|6356.1|6356.1|6355.16|6355.16|6356.1|6356.1|6355.08|6355.08|0
1651844760000|2022-05-06 13:46:00|6354.92|6354.92|6352.47|6352.47|6354.92|6354.92|6351.93|6351.93|0
1651844770000|2022-05-06 13:46:10|6352.84|6352.84|6351.92|6351.92|6352.84|6352.84|6351.8|6351.8|0
1651844780000|2022-05-06 13:46:20|6351.73|6351.73|6350.18|6350.18|6351.89|6351.89|6350.18|6350.18|0
1651844790000|2022-05-06 13:46:30|6349.46|6349.46|6349.78|6349.78|6349.86|6349.86|6349.46|6349.46|0
1651844800000|2022-05-06 13:46:40|6349.18|6349.18|6350.1|6350.1|6350.69|6350.69|6348.82|6348.82|0
1651844810000|2022-05-06 13:46:50|6350.36|6350.36|6349.04|6349.04|6350.36|6350.36|6349.04|6349.04|0
1651844820000|2022-05-06 13:47:00|6349.57|6349.57|6349.72|6349.72|6350.83|6350.83|6347.88|6347.88|0
1651844830000|2022-05-06 13:47:10|6349.49|6349.49|6346.78|6346.78|6349.62|6349.62|6346.78|6346.78|0
1651844840000|2022-05-06 13:47:20|6347.12|6347.12|6345.32|6345.32|6347.12|6347.12|6345.32|6345.32|0
1651844850000|2022-05-06 13:47:30|6345.48|6345.48|6346.71|6346.71|6346.89|6346.89|6345.28|6345.28|0
1651844860000|2022-05-06 13:47:40|6346.87|6346.87|6343.97|6343.97|6347.16|6347.16|6343.97|6343.97|0
1651844870000|2022-05-06 13:47:50|6344.15|6344.15|6344.75|6344.75|6344.98|6344.98|6343.21|6343.21|0
1651844880000|2022-05-06 13:48:00|6344.53|6344.53|6347.05|6347.05|6347.12|6347.12|6344.53|6344.53|0
1651844890000|2022-05-06 13:48:10|6347.13|6347.13|6350.49|6350.49|6351.06|6351.06|6347.13|6347.13|0
1651844900000|2022-05-06 13:48:20|6351.01|6351.01|6350.42|6350.42|6351.38|6351.38|6350.42|6350.42|0
1651844910000|2022-05-06 13:48:30|6350.5|6350.5|6348.79|6348.79|6350.5|6350.5|6348.48|6348.48|0
1651844920000|2022-05-06 13:48:40|6349.05|6349.05|6348.86|6348.86|6349.05|6349.05|6348.48|6348.48|0
1651844930000|2022-05-06 13:48:50|6348.7|6348.7|6346.66|6346.66|6348.7|6348.7|6345.6|6345.6|0
1651844940000|2022-05-06 13:49:00|6346.57|6346.57|6346.94|6346.94|6346.94|6346.94|6346.04|6346.04|0
1651844950000|2022-05-06 13:49:10|6347.13|6347.13|6351.7|6351.7|6353.3|6353.3|6347.09|6347.09|0
1651844960000|2022-05-06 13:49:20|6351.62|6351.62|6348.67|6348.67|6351.62|6351.62|6348.67|6348.67|0
1651844970000|2022-05-06 13:49:30|6348.48|6348.48|6344.26|6344.26|6348.48|6348.48|6344.26|6344.26|0
1651844980000|2022-05-06 13:49:40|6344.56|6344.56|6343.53|6343.53|6344.56|6344.56|6342.87|6342.87|0
1651844990000|2022-05-06 13:49:50|6343.64|6343.64|6342.95|6342.95|6343.75|6343.75|6342.95|6342.95|0
1651845000000|2022-05-06 13:50:00|6343.18|6343.18|6346.11|6346.11|6346.19|6346.19|6343.01|6343.01|0
1651845010000|2022-05-06 13:50:10|6345.85|6345.85|6344.5|6344.5|6346.04|6346.04|6344.42|6344.42|0
1651845020000|2022-05-06 13:50:20|6344.42|6344.42|6343.74|6343.74|6344.42|6344.42|6343.51|6343.51|0
1651845030000|2022-05-06 13:50:30|6344.16|6344.16|6343.9|6343.9|6346.05|6346.05|6343.9|6343.9|0
1651845040000|2022-05-06 13:50:40|6343.82|6343.82|6344.08|6344.08|6344.08|6344.08|6343.55|6343.55|0
1651845050000|2022-05-06 13:50:50|6343.89|6343.89|6344.33|6344.33|6344.39|6344.39|6343.82|6343.82|0
1651845060000|2022-05-06 13:51:00|6344.2|6344.2|6343.09|6343.09|6344.28|6344.28|6343.09|6343.09|0
1651845070000|2022-05-06 13:51:10|6343.17|6343.17|6342.64|6342.64|6343.17|6343.17|6342.45|6342.45|0
1651845080000|2022-05-06 13:51:20|6342.45|6342.45|6339.19|6339.19|6342.51|6342.51|6339.19|6339.19|0
1651845090000|2022-05-06 13:51:30|6339.12|6339.12|6333.63|6333.63|6339.12|6339.12|6333.63|6333.63|0
1651845100000|2022-05-06 13:51:40|6333.06|6333.06|6328.54|6328.54|6333.13|6333.13|6328.54|6328.54|0
1651845110000|2022-05-06 13:51:50|6328.27|6328.27|6329.46|6329.46|6329.46|6329.46|6328.09|6328.09|0
1651845120000|2022-05-06 13:52:00|6329.84|6329.84|6329.3|6329.3|6330.06|6330.06|6329.26|6329.26|0
1651845130000|2022-05-06 13:52:10|6329.22|6329.22|6327.97|6327.97|6329.61|6329.61|6327.89|6327.89|0
1651845140000|2022-05-06 13:52:20|6328.05|6328.05|6327.2|6327.2|6328.19|6328.19|6327.04|6327.04|0
1651845150000|2022-05-06 13:52:30|6327.04|6327.04|6325.04|6325.04|6327.12|6327.12|6325.04|6325.04|0
1651845160000|2022-05-06 13:52:40|6324.91|6324.91|6325.14|6325.14|6325.14|6325.14|6324.61|6324.61|0
1651845170000|2022-05-06 13:52:50|6324.68|6324.68|6321.49|6321.49|6324.68|6324.68|6321.07|6321.07|0
1651845180000|2022-05-06 13:53:00|6321.26|6321.26|6321.88|6321.88|6323.57|6323.57|6321.26|6321.26|0
1651845190000|2022-05-06 13:53:10|6321.78|6321.78|6324.02|6324.02|6324.02|6324.02|6321.78|6321.78|0
1651845200000|2022-05-06 13:53:20|6324.21|6324.21|6323.92|6323.92|6325.29|6325.29|6323.92|6323.92|0
1651845210000|2022-05-06 13:53:30|6323.33|6323.33|6320.99|6320.99|6323.33|6323.33|6320.94|6320.94|0
1651845220000|2022-05-06 13:53:40|6321.18|6321.18|6324.37|6324.37|6324.37|6324.37|6321.18|6321.18|0
1651845230000|2022-05-06 13:53:50|6326.09|6326.09|6325.01|6325.01|6326.09|6326.09|6324.47|6324.47|0
1651845240000|2022-05-06 13:54:00|6324.79|6324.79|6323.59|6323.59|6325|6325|6323.33|6323.33|0
1651845250000|2022-05-06 13:54:10|6323.43|6323.43|6323.97|6323.97|6324.32|6324.32|6323.4|6323.4|0
1651845260000|2022-05-06 13:54:20|6323.59|6323.59|6320.22|6320.22|6323.59|6323.59|6320.22|6320.22|0
1651845270000|2022-05-06 13:54:30|6320.3|6320.3|6319.31|6319.31|6320.45|6320.45|6319.2|6319.2|0
1651845280000|2022-05-06 13:54:40|6319.52|6319.52|6320.78|6320.78|6321.26|6321.26|6319.52|6319.52|0
1651845290000|2022-05-06 13:54:50|6320.94|6320.94|6321.08|6321.08|6321.49|6321.49|6320.34|6320.34|0
1651845300000|2022-05-06 13:55:00|6321.19|6321.19|6325.25|6325.25|6325.25|6325.25|6321.19|6321.19|0
1651845310000|2022-05-06 13:55:10|6325.17|6325.17|6325.6|6325.6|6325.69|6325.69|6325.17|6325.17|0
1651845320000|2022-05-06 13:55:20|6325.24|6325.24|6325.33|6325.33|6325.53|6325.53|6325.24|6325.24|0
1651845330000|2022-05-06 13:55:30|6324.77|6324.77|6322.05|6322.05|6324.77|6324.77|6322.05|6322.05|0
1651845340000|2022-05-06 13:55:40|6322.09|6322.09|6322.99|6322.99|6322.99|6322.99|6321.72|6321.72|0
1651845350000|2022-05-06 13:55:50|6323.15|6323.15|6321.48|6321.48|6323.15|6323.15|6321.48|6321.48|0
1651845360000|2022-05-06 13:56:00|6320.94|6320.94|6321.69|6321.69|6322.15|6322.15|6319.83|6319.83|0
1651845370000|2022-05-06 13:56:10|6321.62|6321.62|6323.77|6323.77|6323.77|6323.77|6321.08|6321.08|0
1651845380000|2022-05-06 13:56:20|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.35|6323.35|0
1651845390000|2022-05-06 13:56:30|6323.4|6323.4|6323.92|6323.92|6323.92|6323.92|6322.86|6322.86|0
1651845400000|2022-05-06 13:56:40|6323.85|6323.85|6323.55|6323.55|6323.96|6323.96|6323.5|6323.5|0
1651845410000|2022-05-06 13:56:50|6323.31|6323.31|6321.69|6321.69|6323.31|6323.31|6321.16|6321.16|0
1651845420000|2022-05-06 13:57:00|6322.05|6322.05|6322.67|6322.67|6322.67|6322.67|6321.6|6321.6|0
1651845430000|2022-05-06 13:57:10|6322.48|6322.48|6322.85|6322.85|6322.85|6322.85|6322.05|6322.05|0
1651845440000|2022-05-06 13:57:20|6322.54|6322.54|6323.07|6323.07|6323.07|6323.07|6322.47|6322.47|0
1651845450000|2022-05-06 13:57:30|6323.15|6323.15|6327.32|6327.32|6328.1|6328.1|6323.15|6323.15|0
1651845460000|2022-05-06 13:57:40|6327.1|6327.1|6325.9|6325.9|6327.1|6327.1|6325.9|6325.9|0
1651845470000|2022-05-06 13:57:50|6326.27|6326.27|6325.41|6325.41|6326.7|6326.7|6325.41|6325.41|0
1651845480000|2022-05-06 13:58:00|6325.49|6325.49|6326.46|6326.46|6327.28|6327.28|6325.49|6325.49|0
1651845490000|2022-05-06 13:58:10|6326.55|6326.55|6327.75|6327.75|6328.36|6328.36|6326.29|6326.29|0
1651845500000|2022-05-06 13:58:20|6327.83|6327.83|6329.57|6329.57|6330.03|6330.03|6327.83|6327.83|0
1651845510000|2022-05-06 13:58:30|6329.41|6329.41|6330.38|6330.38|6330.76|6330.76|6329.17|6329.17|0
1651845520000|2022-05-06 13:58:40|6330.45|6330.45|6330.47|6330.47|6330.47|6330.47|6330.11|6330.11|0
1651845530000|2022-05-06 13:58:50|6330.78|6330.78|6332.9|6332.9|6333.28|6333.28|6329.87|6329.87|0
1651845540000|2022-05-06 13:59:00|6332.53|6332.53|6334.15|6334.15|6334.15|6334.15|6331.77|6331.77|0
1651845550000|2022-05-06 13:59:10|6333.39|6333.39|6333.04|6333.04|6333.63|6333.63|6332.88|6332.88|0
1651845560000|2022-05-06 13:59:20|6333.12|6333.12|6330.37|6330.37|6333.45|6333.45|6330.16|6330.16|0
1651845570000|2022-05-06 13:59:30|6330.26|6330.26|6329.27|6329.27|6330.26|6330.26|6329.27|6329.27|0
1651845580000|2022-05-06 13:59:40|6329.19|6329.19|6330.43|6330.43|6330.43|6330.43|6329.19|6329.19|0
1651845590000|2022-05-06 13:59:50|6330.33|6330.33|6329.69|6329.69|6330.85|6330.85|6329.69|6329.69|0
1651845600000|2022-05-06 14:00:00|6329.54|6329.54|6328.81|6328.81|6329.54|6329.54|6327.97|6327.97|0
1651845610000|2022-05-06 14:00:10|6328.09|6328.09|6330.16|6330.16|6330.46|6330.46|6328.09|6328.09|0
1651845620000|2022-05-06 14:00:20|6329.86|6329.86|6330.8|6330.8|6331.62|6331.62|6329.86|6329.86|0
1651845630000|2022-05-06 14:00:30|6330.74|6330.74|6331.55|6331.55|6331.55|6331.55|6330.62|6330.62|0
1651845640000|2022-05-06 14:00:40|6331.47|6331.47|6331.06|6331.06|6331.55|6331.55|6331.06|6331.06|0
1651845650000|2022-05-06 14:00:50|6331.14|6331.14|6329.36|6329.36|6331.71|6331.71|6329.36|6329.36|0
1651845660000|2022-05-06 14:01:00|6329.22|6329.22|6328.04|6328.04|6329.22|6329.22|6328.04|6328.04|0
1651845670000|2022-05-06 14:01:10|6328.2|6328.2|6329.74|6329.74|6329.74|6329.74|6328.2|6328.2|0
1651845680000|2022-05-06 14:01:20|6331.35|6331.35|6332.8|6332.8|6332.88|6332.88|6331.35|6331.35|0
1651845690000|2022-05-06 14:01:30|6333.1|6333.1|6338.65|6338.65|6338.88|6338.88|6333.1|6333.1|0
1651845700000|2022-05-06 14:01:40|6338.84|6338.84|6337.99|6337.99|6339.58|6339.58|6337.99|6337.99|0
1651845710000|2022-05-06 14:01:50|6337.83|6337.83|6338.32|6338.32|6338.32|6338.32|6337.83|6337.83|0
1651845720000|2022-05-06 14:02:00|6338.51|6338.51|6339.52|6339.52|6339.52|6339.52|6338.51|6338.51|0
1651845730000|2022-05-06 14:02:10|6341.01|6341.01|6341.2|6341.2|6341.29|6341.29|6341|6341|0
1651845740000|2022-05-06 14:02:20|6341.76|6341.76|6341.81|6341.81|6341.81|6341.81|6341.44|6341.44|0
1651845750000|2022-05-06 14:02:30|6341.73|6341.73|6341.19|6341.19|6341.92|6341.92|6341.09|6341.09|0
1651845760000|2022-05-06 14:02:40|6340.89|6340.89|6340.68|6340.68|6341.36|6341.36|6340.67|6340.67|0
1651845770000|2022-05-06 14:02:50|6340.37|6340.37|6338.78|6338.78|6340.37|6340.37|6337.92|6337.92|0
1651845780000|2022-05-06 14:03:00|6338.62|6338.62|6340.5|6340.5|6340.5|6340.5|6338.21|6338.21|0
1651845790000|2022-05-06 14:03:10|6339.78|6339.78|6344.16|6344.16|6344.16|6344.16|6339.3|6339.3|0
1651845800000|2022-05-06 14:03:20|6344.42|6344.42|6344.56|6344.56|6345.73|6345.73|6344.1|6344.1|0
1651845810000|2022-05-06 14:03:30|6344.64|6344.64|6345.25|6345.25|6345.25|6345.25|6344.37|6344.37|0
1651845820000|2022-05-06 14:03:40|6345.17|6345.17|6349.38|6349.38|6349.38|6349.38|6345.17|6345.17|0
1651845830000|2022-05-06 14:03:50|6350.28|6350.28|6348.08|6348.08|6350.28|6350.28|6348.08|6348.08|0
1651845840000|2022-05-06 14:04:00|6347.36|6347.36|6347.52|6347.52|6347.52|6347.52|6345.84|6345.84|0
1651845850000|2022-05-06 14:04:10|6347.68|6347.68|6347.81|6347.81|6348.44|6348.44|6347.01|6347.01|0
1651845860000|2022-05-06 14:04:20|6348.05|6348.05|6349.81|6349.81|6349.81|6349.81|6348.05|6348.05|0
1651845870000|2022-05-06 14:04:30|6349.58|6349.58|6353.15|6353.15|6353.93|6353.93|6349.28|6349.28|0
1651845880000|2022-05-06 14:04:40|6353.31|6353.31|6354.99|6354.99|6354.99|6354.99|6353.31|6353.31|0
1651845890000|2022-05-06 14:04:50|6354.68|6354.68|6360.24|6360.24|6360.24|6360.24|6354.68|6354.68|0
1651845900000|2022-05-06 14:05:00|6360.09|6360.09|6359.81|6359.81|6360.68|6360.68|6359.76|6359.76|0
1651845910000|2022-05-06 14:05:10|6360|6360|6364.05|6364.05|6364.47|6364.47|6360|6360|0
1651845920000|2022-05-06 14:05:20|6363.82|6363.82|6363.23|6363.23|6363.82|6363.82|6362.56|6362.56|0
1651845930000|2022-05-06 14:05:30|6363.15|6363.15|6365.46|6365.46|6365.92|6365.92|6363.08|6363.08|0
1651845940000|2022-05-06 14:05:40|6365.27|6365.27|6365.92|6365.92|6366.15|6366.15|6365.01|6365.01|0
1651845950000|2022-05-06 14:05:50|6365.69|6365.69|6364.94|6364.94|6365.69|6365.69|6364.27|6364.27|0
1651845960000|2022-05-06 14:06:00|6364.86|6364.86|6364.52|6364.52|6364.89|6364.89|6364.07|6364.07|0
1651845970000|2022-05-06 14:06:10|6364.7|6364.7|6365.73|6365.73|6365.73|6365.73|6364.7|6364.7|0
1651845980000|2022-05-06 14:06:20|6365.65|6365.65|6369.5|6369.5|6369.81|6369.81|6365.58|6365.58|0
1651845990000|2022-05-06 14:06:30|6369.64|6369.64|6369.07|6369.07|6369.95|6369.95|6369.07|6369.07|0
1651846000000|2022-05-06 14:06:40|6368.7|6368.7|6367.63|6367.63|6368.7|6368.7|6367.44|6367.44|0
1651846010000|2022-05-06 14:06:50|6367.55|6367.55|6367.24|6367.24|6367.63|6367.63|6367.24|6367.24|0
1651846020000|2022-05-06 14:07:00|6367.27|6367.27|6368.18|6368.18|6368.18|6368.18|6366.8|6366.8|0
1651846030000|2022-05-06 14:07:10|6368.49|6368.49|6368.6|6368.6|6368.64|6368.64|6368.49|6368.49|0
1651846040000|2022-05-06 14:07:20|6368.92|6368.92|6369.39|6369.39|6370.47|6370.47|6368.16|6368.16|0
1651846050000|2022-05-06 14:07:30|6368.64|6368.64|6372.39|6372.39|6372.62|6372.62|6368.64|6368.64|0
1651846060000|2022-05-06 14:07:40|6372.55|6372.55|6372.36|6372.36|6372.55|6372.55|6372.36|6372.36|0
1651846070000|2022-05-06 14:07:50|6372.66|6372.66|6376.92|6376.92|6377.21|6377.21|6372.63|6372.63|0
1651846080000|2022-05-06 14:08:00|6376.85|6376.85|6374.65|6374.65|6377.66|6377.66|6374.65|6374.65|0
1651846090000|2022-05-06 14:08:10|6374.27|6374.27|6373.84|6373.84|6374.27|6374.27|6373.37|6373.37|0
1651846100000|2022-05-06 14:08:20|6373.61|6373.61|6373.78|6373.78|6373.82|6373.82|6373.22|6373.22|0
1651846110000|2022-05-06 14:08:30|6373.7|6373.7|6370.89|6370.89|6373.78|6373.78|6370.89|6370.89|0
1651846120000|2022-05-06 14:08:40|6370.92|6370.92|6369.75|6369.75|6372.46|6372.46|6369.52|6369.52|0
1651846130000|2022-05-06 14:08:50|6369.21|6369.21|6366.56|6366.56|6369.21|6369.21|6366.56|6366.56|0
1651846140000|2022-05-06 14:09:00|6366.18|6366.18|6366.26|6366.26|6366.52|6366.52|6365.57|6365.57|0
1651846150000|2022-05-06 14:09:10|6366.64|6366.64|6366.89|6366.89|6367.12|6367.12|6366.57|6366.57|0
1651846160000|2022-05-06 14:09:20|6366.65|6366.65|6365.02|6365.02|6366.73|6366.73|6365.02|6365.02|0
1651846170000|2022-05-06 14:09:30|6365.16|6365.16|6364.07|6364.07|6365.16|6365.16|6364.07|6364.07|0
1651846180000|2022-05-06 14:09:40|6363.92|6363.92|6363.45|6363.45|6364.15|6364.15|6362.84|6362.84|0
1651846190000|2022-05-06 14:09:50|6363.25|6363.25|6363.19|6363.19|6363.25|6363.25|6362.25|6362.25|0
1651846200000|2022-05-06 14:10:00|6359.95|6359.95|6362.71|6362.71|6362.71|6362.71|6359.59|6359.59|0
1651846210000|2022-05-06 14:10:10|6362.82|6362.82|6363.19|6363.19|6364.79|6364.79|6362.54|6362.54|0
1651846220000|2022-05-06 14:10:20|6362.88|6362.88|6361.05|6361.05|6363.64|6363.64|6361.05|6361.05|0
1651846230000|2022-05-06 14:10:30|6361.24|6361.24|6360.66|6360.66|6361.24|6361.24|6360.66|6360.66|0
1651846240000|2022-05-06 14:10:40|6360.82|6360.82|6360.37|6360.37|6360.82|6360.82|6360.37|6360.37|0
1651846250000|2022-05-06 14:10:50|6360.56|6360.56|6358.18|6358.18|6360.56|6360.56|6358.18|6358.18|0
1651846260000|2022-05-06 14:11:00|6358.03|6358.03|6356.06|6356.06|6358.03|6358.03|6355.33|6355.33|0
1651846270000|2022-05-06 14:11:10|6356.28|6356.28|6361.89|6361.89|6361.89|6361.89|6356.28|6356.28|0
1651846280000|2022-05-06 14:11:20|6361.96|6361.96|6365.75|6365.75|6366.16|6366.16|6361.96|6361.96|0
1651846290000|2022-05-06 14:11:30|6365.98|6365.98|6370.2|6370.2|6370.56|6370.56|6365.87|6365.87|0
1651846300000|2022-05-06 14:11:40|6369.61|6369.61|6368.67|6368.67|6370.48|6370.48|6368.48|6368.48|0
1651846310000|2022-05-06 14:11:50|6369.04|6369.04|6370.98|6370.98|6371.1|6371.1|6368.74|6368.74|0
1651846320000|2022-05-06 14:12:00|6371.58|6371.58|6372.74|6372.74|6372.74|6372.74|6371.58|6371.58|0
1651846330000|2022-05-06 14:12:10|6372.94|6372.94|6372.81|6372.81|6373.9|6373.9|6372.08|6372.08|0
1651846340000|2022-05-06 14:12:20|6372.66|6372.66|6371.91|6371.91|6372.92|6372.92|6371.26|6371.26|0
1651846350000|2022-05-06 14:12:30|6371.72|6371.72|6373.26|6373.26|6373.26|6373.26|6371.49|6371.49|0
1651846360000|2022-05-06 14:12:40|6373.41|6373.41|6378.18|6378.18|6378.41|6378.41|6373.41|6373.41|0
1651846370000|2022-05-06 14:12:50|6376.51|6376.51|6376.31|6376.31|6377.21|6377.21|6376.27|6376.27|0
1651846380000|2022-05-06 14:13:00|6376.87|6376.87|6375.1|6375.1|6376.87|6376.87|6375.06|6375.06|0
1651846390000|2022-05-06 14:13:10|6374.84|6374.84|6373.21|6373.21|6374.84|6374.84|6373.21|6373.21|0
1651846400000|2022-05-06 14:13:20|6373.44|6373.44|6372.83|6372.83|6373.82|6373.82|6372.83|6372.83|0
1651846410000|2022-05-06 14:13:30|6373.15|6373.15|6374.24|6374.24|6374.24|6374.24|6372.57|6372.57|0
1651846420000|2022-05-06 14:13:40|6374.71|6374.71|6377.95|6377.95|6378.33|6378.33|6374.71|6374.71|0
1651846430000|2022-05-06 14:13:50|6378.37|6378.37|6385.76|6385.76|6385.76|6385.76|6378.37|6378.37|0
1651846440000|2022-05-06 14:14:00|6385.84|6385.84|6385.01|6385.01|6385.84|6385.84|6385.01|6385.01|0
1651846450000|2022-05-06 14:14:10|6385.07|6385.07|6386.74|6386.74|6387.27|6387.27|6385.07|6385.07|0
1651846460000|2022-05-06 14:14:20|6386.15|6386.15|6385.7|6385.7|6386.53|6386.53|6384.86|6384.86|0
1651846470000|2022-05-06 14:14:30|6385.1|6385.1|6385.07|6385.07|6385.1|6385.1|6384.71|6384.71|0
1651846480000|2022-05-06 14:14:40|6384.85|6384.85|6384.31|6384.31|6384.85|6384.85|6384.24|6384.24|0
1651846490000|2022-05-06 14:14:50|6384.06|6384.06|6383.02|6383.02|6384.06|6384.06|6383.02|6383.02|0
1651846500000|2022-05-06 14:15:00|6382.95|6382.95|6383.37|6383.37|6383.37|6383.37|6382.62|6382.62|0
1651846510000|2022-05-06 14:15:10|6383.14|6383.14|6387.69|6387.69|6387.69|6387.69|6383.14|6383.14|0
1651846520000|2022-05-06 14:15:20|6387.54|6387.54|6385.21|6385.21|6387.54|6387.54|6385.06|6385.06|0
1651846530000|2022-05-06 14:15:30|6385.06|6385.06|6385.85|6385.85|6385.85|6385.85|6385.06|6385.06|0
1651846540000|2022-05-06 14:15:40|6385.25|6385.25|6386.37|6386.37|6386.52|6386.52|6385.25|6385.25|0
1651846550000|2022-05-06 14:15:50|6385.99|6385.99|6386.32|6386.32|6386.32|6386.32|6385.84|6385.84|0
1651846560000|2022-05-06 14:16:00|6386.47|6386.47|6388.16|6388.16|6388.49|6388.49|6386.47|6386.47|0
1651846570000|2022-05-06 14:16:10|6388.01|6388.01|6388.8|6388.8|6389.14|6389.14|6388.01|6388.01|0
1651846580000|2022-05-06 14:16:20|6388.88|6388.88|6387.32|6387.32|6388.88|6388.88|6387.21|6387.21|0
1651846590000|2022-05-06 14:16:30|6387.4|6387.4|6388.58|6388.58|6388.58|6388.58|6387.4|6387.4|0
1651846600000|2022-05-06 14:16:40|6388.51|6388.51|6388.81|6388.81|6388.81|6388.81|6388.34|6388.34|0
1651846610000|2022-05-06 14:16:50|6388.93|6388.93|6389.17|6389.17|6389.43|6389.43|6388.93|6388.93|0
1651846620000|2022-05-06 14:17:00|6388.94|6388.94|6389.77|6389.77|6389.77|6389.77|6388.68|6388.68|0
1651846630000|2022-05-06 14:17:10|6391.92|6391.92|6392.77|6392.77|6392.97|6392.97|6391.92|6391.92|0
1651846640000|2022-05-06 14:17:20|6392.85|6392.85|6392.4|6392.4|6392.85|6392.85|6392.4|6392.4|0
1651846650000|2022-05-06 14:17:30|6392.1|6392.1|6392.61|6392.61|6392.89|6392.89|6391.8|6391.8|0
1651846660000|2022-05-06 14:17:40|6392.99|6392.99|6395.78|6395.78|6395.87|6395.87|6392.91|6392.91|0
1651846670000|2022-05-06 14:17:50|6396.2|6396.2|6395.67|6395.67|6396.42|6396.42|6395.67|6395.67|0
1651846680000|2022-05-06 14:18:00|6396.22|6396.22|6398.37|6398.37|6398.45|6398.45|6395.98|6395.98|0
1651846690000|2022-05-06 14:18:10|6398.42|6398.42|6401.06|6401.06|6401.25|6401.25|6398.42|6398.42|0
1651846700000|2022-05-06 14:18:20|6401.14|6401.14|6400.51|6400.51|6401.14|6401.14|6400.34|6400.34|0
1651846710000|2022-05-06 14:18:30|6400.59|6400.59|6404.28|6404.28|6404.84|6404.84|6400.59|6400.59|0
1651846720000|2022-05-06 14:18:40|6405.71|6405.71|6405.2|6405.2|6406|6406|6405.2|6405.2|0
1651846730000|2022-05-06 14:18:50|6405.5|6405.5|6405.3|6405.3|6405.5|6405.5|6404.38|6404.38|0
1651846740000|2022-05-06 14:19:00|6404.98|6404.98|6408.65|6408.65|6408.69|6408.69|6404.98|6404.98|0
1651846750000|2022-05-06 14:19:10|6408.49|6408.49|6408.06|6408.06|6408.84|6408.84|6407.85|6407.85|0
1651846760000|2022-05-06 14:19:20|6408.14|6408.14|6409.34|6409.34|6409.89|6409.89|6408.14|6408.14|0
1651846770000|2022-05-06 14:19:30|6409.42|6409.42|6409.67|6409.67|6409.84|6409.84|6409.34|6409.34|0
1651846780000|2022-05-06 14:19:40|6409.59|6409.59|6405.64|6405.64|6409.59|6409.59|6405.64|6405.64|0
1651846790000|2022-05-06 14:19:50|6405.56|6405.56|6403.74|6403.74|6406.02|6406.02|6403.74|6403.74|0
1651846800000|2022-05-06 14:20:00|6403.65|6403.65|6401.18|6401.18|6403.65|6403.65|6401.18|6401.18|0
1651846810000|2022-05-06 14:20:10|6400.95|6400.95|6399.49|6399.49|6401.33|6401.33|6398.94|6398.94|0
1651846820000|2022-05-06 14:20:20|6398.06|6398.06|6396.87|6396.87|6398.14|6398.14|6396.87|6396.87|0
1651846830000|2022-05-06 14:20:30|6397.21|6397.21|6397.3|6397.3|6397.46|6397.46|6396.39|6396.39|0
1651846840000|2022-05-06 14:20:40|6397.38|6397.38|6398.44|6398.44|6399.11|6399.11|6397.38|6397.38|0
1651846850000|2022-05-06 14:20:50|6398.52|6398.52|6398.01|6398.01|6398.61|6398.61|6397.59|6397.59|0
1651846860000|2022-05-06 14:21:00|6397.29|6397.29|6396.04|6396.04|6397.4|6397.4|6395.68|6395.68|0
1651846870000|2022-05-06 14:21:10|6395.72|6395.72|6394.08|6394.08|6395.72|6395.72|6394.08|6394.08|0
1651846880000|2022-05-06 14:21:20|6395|6395|6395.78|6395.78|6396.15|6396.15|6395|6395|0
1651846890000|2022-05-06 14:21:30|6396.15|6396.15|6396.31|6396.31|6396.35|6396.35|6395.63|6395.63|0
1651846900000|2022-05-06 14:21:40|6396.16|6396.16|6396|6396|6396.16|6396.16|6396|6396|0
1651846910000|2022-05-06 14:21:50|6396.16|6396.16|6396.66|6396.66|6396.66|6396.66|6396.08|6396.08|0
1651846920000|2022-05-06 14:22:00|6396.96|6396.96|6398.26|6398.26|6398.31|6398.31|6396.96|6396.96|0
1651846930000|2022-05-06 14:22:10|6398.11|6398.11|6400.19|6400.19|6400.19|6400.19|6398.04|6398.04|0
1651846940000|2022-05-06 14:22:20|6400.26|6400.26|6402.93|6402.93|6402.93|6402.93|6400.16|6400.16|0
1651846950000|2022-05-06 14:22:30|6403.08|6403.08|6402.75|6402.75|6403.08|6403.08|6402.75|6402.75|0
1651846960000|2022-05-06 14:22:40|6402.52|6402.52|6405.5|6405.5|6406.39|6406.39|6402.52|6402.52|0
1651846970000|2022-05-06 14:22:50|6405.31|6405.31|6407.11|6407.11|6407.19|6407.19|6405.31|6405.31|0
1651846980000|2022-05-06 14:23:00|6407|6407|6402.89|6402.89|6407|6407|6402.89|6402.89|0
1651846990000|2022-05-06 14:23:10|6402.29|6402.29|6399.31|6399.31|6402.29|6402.29|6399.31|6399.31|0
1651847000000|2022-05-06 14:23:20|6399.24|6399.24|6396.31|6396.31|6399.24|6399.24|6395.64|6395.64|0
1651847010000|2022-05-06 14:23:30|6396.63|6396.63|6395.88|6395.88|6396.86|6396.86|6395.79|6395.79|0
1651847020000|2022-05-06 14:23:40|6395.58|6395.58|6394.47|6394.47|6395.58|6395.58|6394.47|6394.47|0
1651847030000|2022-05-06 14:23:50|6394.63|6394.63|6394.8|6394.8|6394.8|6394.8|6394.12|6394.12|0
1651847040000|2022-05-06 14:24:00|6394.33|6394.33|6395.98|6395.98|6397.23|6397.23|6394.33|6394.33|0
1651847050000|2022-05-06 14:24:10|6395.83|6395.83|6396.09|6396.09|6396.09|6396.09|6395.83|6395.83|0
1651847060000|2022-05-06 14:24:20|6396.28|6396.28|6396.17|6396.17|6396.89|6396.89|6396.17|6396.17|0
1651847070000|2022-05-06 14:24:30|6396.06|6396.06|6396.9|6396.9|6396.9|6396.9|6396.06|6396.06|0
1651847080000|2022-05-06 14:24:40|6396.71|6396.71|6395.34|6395.34|6396.71|6396.71|6394.98|6394.98|0
1651847090000|2022-05-06 14:24:50|6395.13|6395.13|6394.65|6394.65|6395.13|6395.13|6394.54|6394.54|0
1651847100000|2022-05-06 14:25:00|6395.56|6395.56|6395.29|6395.29|6396.18|6396.18|6395.29|6395.29|0
1651847110000|2022-05-06 14:25:10|6394.92|6394.92|6396.81|6396.81|6396.81|6396.81|6394.42|6394.42|0
1651847120000|2022-05-06 14:25:20|6397.65|6397.65|6396.49|6396.49|6397.65|6397.65|6396.49|6396.49|0
1651847130000|2022-05-06 14:25:30|6396.81|6396.81|6395|6395|6396.81|6396.81|6394.01|6394.01|0
1651847140000|2022-05-06 14:25:40|6395.08|6395.08|6395.25|6395.25|6395.25|6395.25|6395.08|6395.08|0
1651847150000|2022-05-06 14:25:50|6395.63|6395.63|6395.22|6395.22|6395.63|6395.63|6395.18|6395.18|0
1651847160000|2022-05-06 14:26:00|6395.3|6395.3|6397.87|6397.87|6397.95|6397.95|6395.3|6395.3|0
1651847170000|2022-05-06 14:26:10|6398.02|6398.02|6399.64|6399.64|6399.83|6399.83|6398.02|6398.02|0
1651847180000|2022-05-06 14:26:20|6400.55|6400.55|6399.68|6399.68|6400.99|6400.99|6399.68|6399.68|0
1651847190000|2022-05-06 14:26:30|6399.52|6399.52|6399.65|6399.65|6399.84|6399.84|6399.34|6399.34|0
1651847200000|2022-05-06 14:26:40|6399.46|6399.46|6398.88|6398.88|6399.46|6399.46|6398.88|6398.88|0
1651847210000|2022-05-06 14:26:50|6398.8|6398.8|6399.27|6399.27|6399.27|6399.27|6398.8|6398.8|0
1651847220000|2022-05-06 14:27:00|6399.36|6399.36|6398.06|6398.06|6399.36|6399.36|6398.06|6398.06|0
1651847230000|2022-05-06 14:27:10|6398.21|6398.21|6398.49|6398.49|6398.57|6398.57|6398.21|6398.21|0
1651847240000|2022-05-06 14:27:20|6398.33|6398.33|6398.19|6398.19|6398.33|6398.33|6397.96|6397.96|0
1651847250000|2022-05-06 14:27:30|6398.24|6398.24|6399.31|6399.31|6399.51|6399.51|6398.24|6398.24|0
1651847260000|2022-05-06 14:27:40|6399.5|6399.5|6398.63|6398.63|6399.5|6399.5|6397.99|6397.99|0
1651847270000|2022-05-06 14:27:50|6398.99|6398.99|6397.55|6397.55|6399.38|6399.38|6397.55|6397.55|0
1651847280000|2022-05-06 14:28:00|6397.47|6397.47|6396.8|6396.8|6397.47|6397.47|6396.72|6396.72|0
1651847290000|2022-05-06 14:28:10|6396.72|6396.72|6397.61|6397.61|6397.61|6397.61|6396.51|6396.51|0
1651847300000|2022-05-06 14:28:20|6397.97|6397.97|6398.2|6398.2|6398.3|6398.3|6397.79|6397.79|0
1651847310000|2022-05-06 14:28:30|6397.9|6397.9|6397.99|6397.99|6397.99|6397.99|6397.54|6397.54|0
1651847320000|2022-05-06 14:28:40|6398.22|6398.22|6396.82|6396.82|6398.22|6398.22|6396.82|6396.82|0
1651847330000|2022-05-06 14:28:50|6396.11|6396.11|6394.86|6394.86|6396.11|6396.11|6394.4|6394.4|0
1651847340000|2022-05-06 14:29:00|6394.93|6394.93|6395.45|6395.45|6395.45|6395.45|6394.93|6394.93|0
1651847350000|2022-05-06 14:29:10|6395.37|6395.37|6393.7|6393.7|6395.65|6395.65|6393.7|6393.7|0
1651847360000|2022-05-06 14:29:20|6393.33|6393.33|6393.03|6393.03|6393.4|6393.4|6393.03|6393.03|0
1651847370000|2022-05-06 14:29:30|6392.95|6392.95|6388.11|6388.11|6392.95|6392.95|6387.39|6387.39|0
1651847380000|2022-05-06 14:29:40|6388.03|6388.03|6383.96|6383.96|6388.03|6388.03|6383.96|6383.96|0
1651847390000|2022-05-06 14:29:50|6384.12|6384.12|6383.5|6383.5|6384.52|6384.52|6383.5|6383.5|0
1651847400000|2022-05-06 14:30:00|6383.66|6383.66|6383.68|6383.68|6383.95|6383.95|6383.16|6383.16|0
1651847410000|2022-05-06 14:30:10|6383.91|6383.91|6383.6|6383.6|6383.99|6383.99|6383.6|6383.6|0
1651847420000|2022-05-06 14:30:20|6383.18|6383.18|6383.83|6383.83|6383.83|6383.83|6383.03|6383.03|0
1651847430000|2022-05-06 14:30:30|6383.67|6383.67|6383.43|6383.43|6383.67|6383.67|6383.21|6383.21|0
1651847440000|2022-05-06 14:30:40|6381.64|6381.64|6382.59|6382.59|6382.74|6382.74|6381.64|6381.64|0
1651847450000|2022-05-06 14:30:50|6382.66|6382.66|6381.07|6381.07|6382.66|6382.66|6381.07|6381.07|0
1651847460000|2022-05-06 14:31:00|6380.84|6380.84|6380.88|6380.88|6381.07|6381.07|6380.84|6380.84|0
1651847470000|2022-05-06 14:31:10|6381.28|6381.28|6379.1|6379.1|6381.28|6381.28|6379.1|6379.1|0
1651847480000|2022-05-06 14:31:20|6379.18|6379.18|6379.23|6379.23|6379.57|6379.57|6377.51|6377.51|0
1651847490000|2022-05-06 14:31:30|6377.79|6377.79|6380.38|6380.38|6380.94|6380.94|6377.79|6377.79|0
1651847500000|2022-05-06 14:31:40|6380.93|6380.93|6381.86|6381.86|6382.01|6382.01|6380.93|6380.93|0
1651847510000|2022-05-06 14:31:50|6381.26|6381.26|6383.01|6383.01|6383.61|6383.61|6381.26|6381.26|0
1651847520000|2022-05-06 14:32:00|6383.09|6383.09|6386.49|6386.49|6386.49|6386.49|6383.09|6383.09|0
1651847530000|2022-05-06 14:32:10|6386.86|6386.86|6387.45|6387.45|6387.52|6387.52|6386.49|6386.49|0
1651847540000|2022-05-06 14:32:20|6387.22|6387.22|6386.08|6386.08|6387.42|6387.42|6386.08|6386.08|0
1651847550000|2022-05-06 14:32:30|6385.85|6385.85|6385.31|6385.31|6385.85|6385.85|6384.59|6384.59|0
1651847560000|2022-05-06 14:32:40|6384.71|6384.71|6383.71|6383.71|6384.71|6384.71|6383.71|6383.71|0
1651847570000|2022-05-06 14:32:50|6382|6382|6381.41|6381.41|6382|6382|6380.63|6380.63|0
1651847580000|2022-05-06 14:33:00|6381.34|6381.34|6381.58|6381.58|6382.59|6382.59|6380.78|6380.78|0
1651847590000|2022-05-06 14:33:10|6381.5|6381.5|6380.65|6380.65|6381.5|6381.5|6380.65|6380.65|0
1651847600000|2022-05-06 14:33:20|6380.28|6380.28|6381.77|6381.77|6381.77|6381.77|6379.78|6379.78|0
1651847610000|2022-05-06 14:33:30|6381.18|6381.18|6381.02|6381.02|6381.18|6381.18|6380.95|6380.95|0
1651847620000|2022-05-06 14:33:40|6380.66|6380.66|6380.65|6380.65|6380.89|6380.89|6380.59|6380.59|0
1651847630000|2022-05-06 14:33:50|6380.27|6380.27|6378.36|6378.36|6380.27|6380.27|6378.36|6378.36|0
1651847640000|2022-05-06 14:34:00|6378.55|6378.55|6377.53|6377.53|6378.7|6378.7|6377.53|6377.53|0
1651847650000|2022-05-06 14:34:10|6377.24|6377.24|6375.4|6375.4|6377.24|6377.24|6375.13|6375.13|0
1651847660000|2022-05-06 14:34:20|6375.13|6375.13|6374.75|6374.75|6375.59|6375.59|6374.75|6374.75|0
1651847670000|2022-05-06 14:34:30|6374.44|6374.44|6374.29|6374.29|6374.44|6374.44|6374.21|6374.21|0
1651847680000|2022-05-06 14:34:40|6374.21|6374.21|6375.07|6375.07|6375.56|6375.56|6374.21|6374.21|0
1651847690000|2022-05-06 14:34:50|6374.35|6374.35|6373.84|6373.84|6374.35|6374.35|6373.64|6373.64|0
1651847700000|2022-05-06 14:35:00|6373.92|6373.92|6375.19|6375.19|6375.19|6375.19|6373.92|6373.92|0
1651847710000|2022-05-06 14:35:10|6374.82|6374.82|6374.89|6374.89|6374.97|6374.97|6374.81|6374.81|0
1651847720000|2022-05-06 14:35:20|6374.81|6374.81|6374.06|6374.06|6375.12|6375.12|6374.06|6374.06|0
1651847730000|2022-05-06 14:35:30|6373.66|6373.66|6373.9|6373.9|6373.9|6373.9|6373.66|6373.66|0
1651847740000|2022-05-06 14:35:40|6373.82|6373.82|6373.52|6373.52|6373.82|6373.82|6372.77|6372.77|0
1651847750000|2022-05-06 14:35:50|6373.76|6373.76|6374.49|6374.49|6374.98|6374.98|6373.67|6373.67|0
1651847760000|2022-05-06 14:36:00|6374.57|6374.57|6376.36|6376.36|6376.53|6376.53|6374.57|6374.57|0
1651847770000|2022-05-06 14:36:10|6376.06|6376.06|6373.06|6373.06|6376.25|6376.25|6373.06|6373.06|0
1651847780000|2022-05-06 14:36:20|6372.95|6372.95|6370.83|6370.83|6372.95|6372.95|6370.68|6370.68|0
1651847790000|2022-05-06 14:36:30|6370.53|6370.53|6367.74|6367.74|6370.53|6370.53|6367.67|6367.67|0
1651847800000|2022-05-06 14:36:40|6367.03|6367.03|6366.63|6366.63|6367.03|6367.03|6366.63|6366.63|0
1651847810000|2022-05-06 14:36:50|6366.48|6366.48|6364.77|6364.77|6366.48|6366.48|6364.7|6364.7|0
1651847820000|2022-05-06 14:37:00|6364.53|6364.53|6362.59|6362.59|6364.53|6364.53|6362.59|6362.59|0
1651847830000|2022-05-06 14:37:10|6362.48|6362.48|6360.06|6360.06|6362.48|6362.48|6360.06|6360.06|0
1651847840000|2022-05-06 14:37:20|6360.36|6360.36|6361.38|6361.38|6361.38|6361.38|6360.36|6360.36|0
1651847850000|2022-05-06 14:37:30|6361.95|6361.95|6364.24|6364.24|6364.24|6364.24|6361.95|6361.95|0
1651847860000|2022-05-06 14:37:40|6364.34|6364.34|6363.63|6363.63|6364.34|6364.34|6362.88|6362.88|0
1651847870000|2022-05-06 14:37:50|6362.91|6362.91|6363.69|6363.69|6363.92|6363.92|6362.91|6362.91|0
1651847880000|2022-05-06 14:38:00|6363.5|6363.5|6363.39|6363.39|6363.66|6363.66|6363.39|6363.39|0
1651847890000|2022-05-06 14:38:10|6363.31|6363.31|6361.33|6361.33|6363.31|6363.31|6361.33|6361.33|0
1651847900000|2022-05-06 14:38:20|6361.49|6361.49|6362.44|6362.44|6362.52|6362.52|6361.49|6361.49|0
1651847910000|2022-05-06 14:38:30|6362.8|6362.8|6365.12|6365.12|6365.12|6365.12|6362.8|6362.8|0
1651847920000|2022-05-06 14:38:40|6364.99|6364.99|6365.47|6365.47|6367.43|6367.43|6364.99|6364.99|0
1651847930000|2022-05-06 14:38:50|6365.37|6365.37|6365.24|6365.24|6365.37|6365.37|6364.85|6364.85|0
1651847940000|2022-05-06 14:39:00|6365.26|6365.26|6365.79|6365.79|6365.98|6365.98|6365.26|6365.26|0
1651847950000|2022-05-06 14:39:10|6365.64|6365.64|6368.01|6368.01|6368.01|6368.01|6365.64|6365.64|0
1651847960000|2022-05-06 14:39:20|6368.09|6368.09|6371.04|6371.04|6371.04|6371.04|6368.09|6368.09|0
1651847970000|2022-05-06 14:39:30|6371.33|6371.33|6372.62|6372.62|6372.62|6372.62|6370.96|6370.96|0
1651847980000|2022-05-06 14:39:40|6372.47|6372.47|6373.23|6373.23|6373.23|6373.23|6372.47|6372.47|0
1651847990000|2022-05-06 14:39:50|6373.47|6373.47|6377.11|6377.11|6377.11|6377.11|6373.47|6373.47|0
1651848000000|2022-05-06 14:40:00|6377.55|6377.55|6376.58|6376.58|6378.27|6378.27|6376.58|6376.58|0
1651848010000|2022-05-06 14:40:10|6376.47|6376.47|6379.58|6379.58|6379.58|6379.58|6376.28|6376.28|0
1651848020000|2022-05-06 14:40:20|6379.82|6379.82|6380.61|6380.61|6380.65|6380.65|6379.63|6379.63|0
1651848030000|2022-05-06 14:40:30|6380.69|6380.69|6381.69|6381.69|6381.87|6381.87|6380.69|6380.69|0
1651848040000|2022-05-06 14:40:40|6381.77|6381.77|6389.59|6389.59|6389.59|6389.59|6381.77|6381.77|0
1651848050000|2022-05-06 14:40:50|6389.81|6389.81|6391.25|6391.25|6391.58|6391.58|6389.81|6389.81|0
1651848060000|2022-05-06 14:41:00|6391.34|6391.34|6392.08|6392.08|6393.02|6393.02|6391.34|6391.34|0
1651848070000|2022-05-06 14:41:10|6392.21|6392.21|6392.53|6392.53|6392.56|6392.56|6392.17|6392.17|0
1651848080000|2022-05-06 14:41:20|6392.45|6392.45|6392.29|6392.29|6392.91|6392.91|6392.15|6392.15|0
1651848090000|2022-05-06 14:41:30|6392.37|6392.37|6393.6|6393.6|6393.68|6393.68|6392.37|6392.37|0
1651848100000|2022-05-06 14:41:40|6393.9|6393.9|6394.07|6394.07|6394.49|6394.49|6393.9|6393.9|0
1651848110000|2022-05-06 14:41:50|6393.99|6393.99|6393.6|6393.6|6394.1|6394.1|6393.6|6393.6|0
1651848120000|2022-05-06 14:42:00|6393.73|6393.73|6396.58|6396.58|6396.58|6396.58|6393.73|6393.73|0
1651848130000|2022-05-06 14:42:10|6397.02|6397.02|6398.36|6398.36|6399.73|6399.73|6397.02|6397.02|0
1651848140000|2022-05-06 14:42:20|6398.17|6398.17|6393.83|6393.83|6398.17|6398.17|6393.83|6393.83|0
1651848150000|2022-05-06 14:42:30|6393.91|6393.91|6393.84|6393.84|6394.06|6394.06|6393.61|6393.61|0
1651848160000|2022-05-06 14:42:40|6394.07|6394.07|6395.2|6395.2|6395.2|6395.2|6393.71|6393.71|0
1651848170000|2022-05-06 14:42:50|6395.57|6395.57|6397.28|6397.28|6397.28|6397.28|6395.57|6395.57|0
1651848180000|2022-05-06 14:43:00|6397.42|6397.42|6401.58|6401.58|6401.58|6401.58|6397.42|6397.42|0
1651848190000|2022-05-06 14:43:10|6401.51|6401.51|6402.03|6402.03|6402.3|6402.3|6400.23|6400.23|0
1651848200000|2022-05-06 14:43:20|6401.96|6401.96|6401.72|6401.72|6402.11|6402.11|6401.72|6401.72|0
1651848210000|2022-05-06 14:43:30|6401.8|6401.8|6402.32|6402.32|6402.48|6402.48|6401.68|6401.68|0
1651848220000|2022-05-06 14:43:40|6402.47|6402.47|6401.54|6401.54|6402.63|6402.63|6401.54|6401.54|0
1651848230000|2022-05-06 14:43:50|6401.18|6401.18|6401.56|6401.56|6402.06|6402.06|6401.18|6401.18|0
1651848240000|2022-05-06 14:44:00|6400.84|6400.84|6399.3|6399.3|6400.84|6400.84|6398.62|6398.62|0
1651848250000|2022-05-06 14:44:10|6400.37|6400.37|6399.14|6399.14|6401.13|6401.13|6398.98|6398.98|0
1651848260000|2022-05-06 14:44:20|6399.29|6399.29|6398.99|6398.99|6399.37|6399.37|6398.55|6398.55|0
1651848270000|2022-05-06 14:44:30|6399.14|6399.14|6399.94|6399.94|6400.35|6400.35|6399.14|6399.14|0
1651848280000|2022-05-06 14:44:40|6399.34|6399.34|6399.78|6399.78|6399.78|6399.78|6399.34|6399.34|0
1651848290000|2022-05-06 14:44:50|6399.93|6399.93|6397.68|6397.68|6399.93|6399.93|6397.68|6397.68|0
1651848300000|2022-05-06 14:45:00|6397.17|6397.17|6393.71|6393.71|6397.17|6397.17|6393.45|6393.45|0
1651848310000|2022-05-06 14:45:10|6393.86|6393.86|6398.18|6398.18|6398.18|6398.18|6393.07|6393.07|0
1651848320000|2022-05-06 14:45:20|6398.7|6398.7|6401.56|6401.56|6401.81|6401.81|6398.7|6398.7|0
1651848330000|2022-05-06 14:45:30|6400.84|6400.84|6400.42|6400.42|6400.84|6400.84|6400.42|6400.42|0
1651848340000|2022-05-06 14:45:40|6400.49|6400.49|6401.55|6401.55|6401.55|6401.55|6400.42|6400.42|0
1651848350000|2022-05-06 14:45:50|6402.27|6402.27|6404.24|6404.24|6404.39|6404.39|6402.27|6402.27|0
1651848360000|2022-05-06 14:46:00|6404.32|6404.32|6404.93|6404.93|6404.93|6404.93|6404.32|6404.32|0
1651848370000|2022-05-06 14:46:10|6405.01|6405.01|6412.09|6412.09|6412.09|6412.09|6405.01|6405.01|0
1651848380000|2022-05-06 14:46:20|6411.71|6411.71|6412.98|6412.98|6412.98|6412.98|6411.71|6411.71|0
1651848390000|2022-05-06 14:46:30|6413.06|6413.06|6414.28|6414.28|6414.28|6414.28|6413.06|6413.06|0
1651848400000|2022-05-06 14:46:40|6414.51|6414.51|6417.19|6417.19|6417.19|6417.19|6414.51|6414.51|0
1651848410000|2022-05-06 14:46:50|6417.44|6417.44|6424.26|6424.26|6424.26|6424.26|6417.44|6417.44|0
1651848420000|2022-05-06 14:47:00|6424.1|6424.1|6425.66|6425.66|6425.66|6425.66|6424.1|6424.1|0
1651848430000|2022-05-06 14:47:10|6426.41|6426.41|6426.62|6426.62|6427.06|6427.06|6426.33|6426.33|0
1651848440000|2022-05-06 14:47:20|6426.31|6426.31|6425.92|6425.92|6426.31|6426.31|6425.46|6425.46|0
1651848450000|2022-05-06 14:47:30|6425.96|6425.96|6427.97|6427.97|6429.21|6429.21|6425.73|6425.73|0
1651848460000|2022-05-06 14:47:40|6427.64|6427.64|6426.03|6426.03|6427.64|6427.64|6426.03|6426.03|0
1651848470000|2022-05-06 14:47:50|6425.73|6425.73|6425.11|6425.11|6425.73|6425.73|6425|6425|0
1651848480000|2022-05-06 14:48:00|6425.18|6425.18|6417.74|6417.74|6425.18|6425.18|6417.36|6417.36|0
1651848490000|2022-05-06 14:48:10|6417.63|6417.63|6417.56|6417.56|6418.86|6418.86|6417.12|6417.12|0
1651848500000|2022-05-06 14:48:20|6417.8|6417.8|6418.47|6418.47|6418.55|6418.55|6417.67|6417.67|0
1651848510000|2022-05-06 14:48:30|6418.38|6418.38|6419.69|6419.69|6419.85|6419.85|6418.38|6418.38|0
1651848520000|2022-05-06 14:48:40|6419.96|6419.96|6416.91|6416.91|6419.96|6419.96|6416.91|6416.91|0
1651848530000|2022-05-06 14:48:50|6416.67|6416.67|6416.45|6416.45|6416.67|6416.67|6415.06|6415.06|0
1651848540000|2022-05-06 14:49:00|6416.53|6416.53|6419.69|6419.69|6419.77|6419.77|6416.53|6416.53|0
1651848550000|2022-05-06 14:49:10|6420.08|6420.08|6420.29|6420.29|6420.53|6420.53|6419.71|6419.71|0
1651848560000|2022-05-06 14:49:20|6419.99|6419.99|6420.33|6420.33|6420.33|6420.33|6419.92|6419.92|0
1651848570000|2022-05-06 14:49:30|6420.25|6420.25|6420.63|6420.63|6421.29|6421.29|6419.9|6419.9|0
1651848580000|2022-05-06 14:49:40|6420.76|6420.76|6420.44|6420.44|6420.76|6420.76|6420.25|6420.25|0
1651848590000|2022-05-06 14:49:50|6420.27|6420.27|6419.83|6419.83|6420.27|6420.27|6419.83|6419.83|0
1651848600000|2022-05-06 14:50:00|6420.13|6420.13|6421.53|6421.53|6422.38|6422.38|6420.13|6420.13|0
1651848610000|2022-05-06 14:50:10|6421.72|6421.72|6421.09|6421.09|6422.4|6422.4|6421.09|6421.09|0
1651848620000|2022-05-06 14:50:20|6420.71|6420.71|6423.86|6423.86|6424.24|6424.24|6420.71|6420.71|0
1651848630000|2022-05-06 14:50:30|6423.75|6423.75|6423.43|6423.43|6423.75|6423.75|6422.94|6422.94|0
1651848640000|2022-05-06 14:50:40|6423.05|6423.05|6423.37|6423.37|6425.13|6425.13|6422.69|6422.69|0
1651848650000|2022-05-06 14:50:50|6422.43|6422.43|6424.81|6424.81|6424.81|6424.81|6422.05|6422.05|0
1651848660000|2022-05-06 14:51:00|6425.11|6425.11|6425.15|6425.15|6425.75|6425.75|6424.46|6424.46|0
1651848670000|2022-05-06 14:51:10|6424.79|6424.79|6425.23|6425.23|6425.54|6425.54|6424.2|6424.2|0
1651848680000|2022-05-06 14:51:20|6425.46|6425.46|6425.79|6425.79|6425.86|6425.86|6425.4|6425.4|0
1651848690000|2022-05-06 14:51:30|6425.07|6425.07|6425.13|6425.13|6425.13|6425.13|6424.91|6424.91|0
1651848700000|2022-05-06 14:51:40|6424.98|6424.98|6424.89|6424.89|6425.29|6425.29|6424.54|6424.54|0
1651848710000|2022-05-06 14:51:50|6424.84|6424.84|6423.49|6423.49|6425.02|6425.02|6423.49|6423.49|0
1651848720000|2022-05-06 14:52:00|6423.41|6423.41|6423.22|6423.22|6423.41|6423.41|6423.22|6423.22|0
1651848730000|2022-05-06 14:52:10|6423.15|6423.15|6425.53|6425.53|6425.53|6425.53|6423.15|6423.15|0
1651848740000|2022-05-06 14:52:20|6426.25|6426.25|6425.61|6425.61|6426.25|6426.25|6425.61|6425.61|0
1651848750000|2022-05-06 14:52:30|6425.24|6425.24|6425.42|6425.42|6425.42|6425.42|6424.09|6424.09|0
1651848760000|2022-05-06 14:52:40|6425.64|6425.64|6425.6|6425.6|6426.27|6426.27|6425.6|6425.6|0
1651848770000|2022-05-06 14:52:50|6425.68|6425.68|6425.77|6425.77|6425.87|6425.87|6425.53|6425.53|0
1651848780000|2022-05-06 14:53:00|6425.49|6425.49|6425.71|6425.71|6425.78|6425.78|6425.49|6425.49|0
1651848790000|2022-05-06 14:53:10|6426.07|6426.07|6425.36|6425.36|6426.36|6426.36|6425.23|6425.23|0
1651848800000|2022-05-06 14:53:20|6425.47|6425.47|6425.86|6425.86|6425.97|6425.97|6425.47|6425.47|0
1651848810000|2022-05-06 14:53:30|6425.93|6425.93|6427.98|6427.98|6427.98|6427.98|6425.9|6425.9|0
1651848820000|2022-05-06 14:53:40|6428.28|6428.28|6430.49|6430.49|6430.49|6430.49|6428.28|6428.28|0
1651848830000|2022-05-06 14:53:50|6430.87|6430.87|6432.43|6432.43|6432.43|6432.43|6430.87|6430.87|0
1651848840000|2022-05-06 14:54:00|6432.59|6432.59|6434.86|6434.86|6434.86|6434.86|6432.59|6432.59|0
1651848850000|2022-05-06 14:54:10|6435.14|6435.14|6435.16|6435.16|6435.23|6435.23|6433.84|6433.84|0
1651848860000|2022-05-06 14:54:20|6435.01|6435.01|6434.87|6434.87|6435.24|6435.24|6434.62|6434.62|0
1651848870000|2022-05-06 14:54:30|6434.57|6434.57|6434.7|6434.7|6434.7|6434.7|6434.49|6434.49|0
1651848880000|2022-05-06 14:54:40|6434.86|6434.86|6434.73|6434.73|6435.02|6435.02|6434.61|6434.61|0
1651848890000|2022-05-06 14:54:50|6434.66|6434.66|6436.78|6436.78|6436.78|6436.78|6434.3|6434.3|0
1651848900000|2022-05-06 14:55:00|6436.83|6436.83|6437.05|6437.05|6438.05|6438.05|6436.83|6436.83|0
1651848910000|2022-05-06 14:55:10|6436.04|6436.04|6437.12|6437.12|6437.12|6437.12|6436.04|6436.04|0
1651848920000|2022-05-06 14:55:20|6437.04|6437.04|6436.78|6436.78|6437.04|6437.04|6436.7|6436.7|0
1651848930000|2022-05-06 14:55:30|6436.87|6436.87|6436.36|6436.36|6436.87|6436.87|6435.69|6435.69|0
1651848940000|2022-05-06 14:55:40|6436.2|6436.2|6436.89|6436.89|6436.89|6436.89|6436.2|6436.2|0
1651848950000|2022-05-06 14:55:50|6437.28|6437.28|6438.12|6438.12|6438.12|6438.12|6437.21|6437.21|0
1651848960000|2022-05-06 14:56:00|6437.97|6437.97|6439.4|6439.4|6439.78|6439.78|6437.97|6437.97|0
1651848970000|2022-05-06 14:56:10|6439.25|6439.25|6443.74|6443.74|6443.74|6443.74|6439.25|6439.25|0
1651848980000|2022-05-06 14:56:20|6444.04|6444.04|6444.21|6444.21|6444.7|6444.7|6443.91|6443.91|0
1651848990000|2022-05-06 14:56:30|6444.27|6444.27|6443.83|6443.83|6445.8|6445.8|6443.83|6443.83|0
1651849000000|2022-05-06 14:56:40|6443.47|6443.47|6444.29|6444.29|6444.29|6444.29|6443.39|6443.39|0
1651849010000|2022-05-06 14:56:50|6444.66|6444.66|6445.96|6445.96|6446.03|6446.03|6444.66|6444.66|0
1651849020000|2022-05-06 14:57:00|6445.83|6445.83|6446.85|6446.85|6446.85|6446.85|6445.7|6445.7|0
1651849030000|2022-05-06 14:57:10|6447.08|6447.08|6446.97|6446.97|6447.12|6447.12|6446.86|6446.86|0
1651849040000|2022-05-06 14:57:20|6446.89|6446.89|6448.69|6448.69|6448.69|6448.69|6446.66|6446.66|0
1651849050000|2022-05-06 14:57:30|6448.46|6448.46|6449.67|6449.67|6449.82|6449.82|6448.46|6448.46|0
1651849060000|2022-05-06 14:57:40|6449.75|6449.75|6451.85|6451.85|6451.89|6451.89|6449.75|6449.75|0
1651849070000|2022-05-06 14:57:50|6451.94|6451.94|6452.41|6452.41|6452.53|6452.53|6451.71|6451.71|0
1651849080000|2022-05-06 14:58:00|6452.49|6452.49|6454.16|6454.16|6455.16|6455.16|6452.49|6452.49|0
1651849090000|2022-05-06 14:58:10|6454.88|6454.88|6455.22|6455.22|6455.3|6455.3|6454.88|6454.88|0
1651849100000|2022-05-06 14:58:20|6455.31|6455.31|6457.36|6457.36|6457.36|6457.36|6455.22|6455.22|0
1651849110000|2022-05-06 14:58:30|6457.17|6457.17|6457.71|6457.71|6457.71|6457.71|6456.55|6456.55|0
1651849120000|2022-05-06 14:58:40|6457.79|6457.79|6457.63|6457.63|6457.79|6457.79|6457.37|6457.37|0
1651849130000|2022-05-06 14:58:50|6457.48|6457.48|6461.08|6461.08|6461.08|6461.08|6457.4|6457.4|0
1651849140000|2022-05-06 14:59:00|6461.16|6461.16|6463.3|6463.3|6463.3|6463.3|6460.86|6460.86|0
1651849150000|2022-05-06 14:59:10|6463.77|6463.77|6463.82|6463.82|6464.68|6464.68|6463.49|6463.49|0
1651849160000|2022-05-06 14:59:20|6463.98|6463.98|6464.41|6464.41|6465.05|6465.05|6463.98|6463.98|0
1651849170000|2022-05-06 14:59:30|6464.1|6464.1|6462.94|6462.94|6464.25|6464.25|6462.71|6462.71|0
1651849180000|2022-05-06 14:59:40|6463.01|6463.01|6462.77|6462.77|6463.19|6463.19|6462.63|6462.63|0
1651849190000|2022-05-06 14:59:50|6463.07|6463.07|6460.57|6460.57|6463.37|6463.37|6460.57|6460.57|0
1651849200000|2022-05-06 15:00:00|6461.29|6461.29|6461.26|6461.26|6461.29|6461.29|6460.23|6460.23|0
1651849210000|2022-05-06 15:00:10|6461.63|6461.63|6461.96|6461.96|6463.03|6463.03|6461.43|6461.43|0
1651849220000|2022-05-06 15:00:20|6461.52|6461.52|6461.43|6461.43|6461.72|6461.72|6461.11|6461.11|0
1651849230000|2022-05-06 15:00:30|6461.58|6461.58|6461.05|6461.05|6461.58|6461.58|6461.05|6461.05|0
1651849240000|2022-05-06 15:00:40|6460.89|6460.89|6461.7|6461.7|6461.7|6461.7|6460.87|6460.87|0
1651849250000|2022-05-06 15:00:50|6461.86|6461.86|6462.59|6462.59|6462.66|6462.66|6461.86|6461.86|0
1651849260000|2022-05-06 15:01:00|6462.36|6462.36|6462.1|6462.1|6462.45|6462.45|6461.74|6461.74|0
1651849270000|2022-05-06 15:01:10|6462.56|6462.56|6462.36|6462.36|6463.19|6463.19|6462.36|6462.36|0
1651849280000|2022-05-06 15:01:20|6462.2|6462.2|6462.43|6462.43|6463.18|6463.18|6462.2|6462.2|0
1651849290000|2022-05-06 15:01:30|6462.51|6462.51|6461.38|6461.38|6462.82|6462.82|6461.19|6461.19|0
1651849300000|2022-05-06 15:01:40|6461.17|6461.17|6462.16|6462.16|6462.54|6462.54|6461.09|6461.09|0
1651849310000|2022-05-06 15:01:50|6461.78|6461.78|6461.02|6461.02|6461.78|6461.78|6461.02|6461.02|0
1651849320000|2022-05-06 15:02:00|6460.83|6460.83|6458.77|6458.77|6460.98|6460.98|6457.19|6457.19|0
1651849330000|2022-05-06 15:02:10|6458.84|6458.84|6460.44|6460.44|6460.74|6460.74|6458.54|6458.54|0
1651849340000|2022-05-06 15:02:20|6460.52|6460.52|6456.93|6456.93|6460.59|6460.59|6456.93|6456.93|0
1651849350000|2022-05-06 15:02:30|6456.54|6456.54|6454.87|6454.87|6456.54|6456.54|6454.87|6454.87|0
1651849360000|2022-05-06 15:02:40|6455.17|6455.17|6451.82|6451.82|6455.24|6455.24|6451.35|6451.35|0
1651849370000|2022-05-06 15:02:50|6451.89|6451.89|6451.92|6451.92|6451.92|6451.92|6451.21|6451.21|0
1651849380000|2022-05-06 15:03:00|6451.85|6451.85|6449.9|6449.9|6452.08|6452.08|6449.9|6449.9|0
1651849390000|2022-05-06 15:03:10|6449.98|6449.98|6445.17|6445.17|6449.98|6449.98|6445.15|6445.15|0
1651849400000|2022-05-06 15:03:20|6445.13|6445.13|6444.15|6444.15|6445.28|6445.28|6444|6444|0
1651849410000|2022-05-06 15:03:30|6444.05|6444.05|6444.87|6444.87|6445.02|6445.02|6444.05|6444.05|0
1651849420000|2022-05-06 15:03:40|6444.68|6444.68|6444.64|6444.64|6445.81|6445.81|6444.64|6444.64|0
1651849430000|2022-05-06 15:03:50|6444.34|6444.34|6443.58|6443.58|6444.34|6444.34|6443.5|6443.5|0
1651849440000|2022-05-06 15:04:00|6443.5|6443.5|6443.07|6443.07|6443.66|6443.66|6443.07|6443.07|0
1651849450000|2022-05-06 15:04:10|6442.53|6442.53|6440.88|6440.88|6442.53|6442.53|6440.64|6440.64|0
1651849460000|2022-05-06 15:04:20|6440.73|6440.73|6441.17|6441.17|6441.44|6441.44|6440.73|6440.73|0
1651849470000|2022-05-06 15:04:30|6441.01|6441.01|6440.09|6440.09|6441.01|6441.01|6440.09|6440.09|0
1651849480000|2022-05-06 15:04:40|6440.81|6440.81|6440.38|6440.38|6440.81|6440.81|6440.38|6440.38|0
1651849490000|2022-05-06 15:04:50|6440.46|6440.46|6439.37|6439.37|6440.46|6440.46|6439.01|6439.01|0
1651849500000|2022-05-06 15:05:00|6439.46|6439.46|6436.65|6436.65|6439.46|6439.46|6436.65|6436.65|0
1651849510000|2022-05-06 15:05:10|6436.35|6436.35|6435.24|6435.24|6436.41|6436.41|6434.78|6434.78|0
1651849520000|2022-05-06 15:05:20|6434.86|6434.86|6434.03|6434.03|6435.93|6435.93|6433.9|6433.9|0
1651849530000|2022-05-06 15:05:30|6435.48|6435.48|6435.18|6435.18|6435.74|6435.74|6434.59|6434.59|0
1651849540000|2022-05-06 15:05:40|6435.1|6435.1|6435.66|6435.66|6435.66|6435.66|6435.06|6435.06|0
1651849550000|2022-05-06 15:05:50|6435.58|6435.58|6433.5|6433.5|6435.58|6435.58|6433.42|6433.42|0
1651849560000|2022-05-06 15:06:00|6433.42|6433.42|6433.46|6433.46|6434.01|6434.01|6433.42|6433.42|0
1651849570000|2022-05-06 15:06:10|6434.17|6434.17|6434.19|6434.19|6434.19|6434.19|6433.12|6433.12|0
1651849580000|2022-05-06 15:06:20|6434.21|6434.21|6434.01|6434.01|6434.21|6434.21|6434.01|6434.01|0
1651849590000|2022-05-06 15:06:30|6434.21|6434.21|6435.33|6435.33|6435.48|6435.48|6434.21|6434.21|0
1651849600000|2022-05-06 15:06:40|6435.63|6435.63|6436.84|6436.84|6436.84|6436.84|6435.63|6435.63|0
1651849610000|2022-05-06 15:06:50|6437.55|6437.55|6438.01|6438.01|6438.36|6438.36|6437.55|6437.55|0
1651849620000|2022-05-06 15:07:00|6438.09|6438.09|6437.47|6437.47|6438.09|6438.09|6437.47|6437.47|0
1651849630000|2022-05-06 15:07:10|6437.31|6437.31|6435.71|6435.71|6437.31|6437.31|6435.33|6435.33|0
1651849640000|2022-05-06 15:07:20|6435.63|6435.63|6435.47|6435.47|6435.94|6435.94|6435.47|6435.47|0
1651849650000|2022-05-06 15:07:30|6435.34|6435.34|6438.19|6438.19|6438.26|6438.26|6435.26|6435.26|0
1651849660000|2022-05-06 15:07:40|6438.11|6438.11|6438.56|6438.56|6439.24|6439.24|6438.11|6438.11|0
1651849670000|2022-05-06 15:07:50|6438.67|6438.67|6438.28|6438.28|6439.06|6439.06|6438.28|6438.28|0
1651849680000|2022-05-06 15:08:00|6438.68|6438.68|6437.87|6437.87|6438.68|6438.68|6437.87|6437.87|0
1651849690000|2022-05-06 15:08:10|6437.95|6437.95|6438.94|6438.94|6439.09|6439.09|6437.95|6437.95|0
1651849700000|2022-05-06 15:08:20|6438.86|6438.86|6439.66|6439.66|6439.73|6439.73|6438.86|6438.86|0
1651849710000|2022-05-06 15:08:30|6439.81|6439.81|6440.11|6440.11|6440.11|6440.11|6439.81|6439.81|0
1651849720000|2022-05-06 15:08:40|6441.55|6441.55|6442.07|6442.07|6442.55|6442.55|6441.55|6441.55|0
1651849730000|2022-05-06 15:08:50|6442.33|6442.33|6442|6442|6442.33|6442.33|6441.9|6441.9|0
1651849740000|2022-05-06 15:09:00|6442.08|6442.08|6441.46|6441.46|6442.26|6442.26|6441.46|6441.46|0
1651849750000|2022-05-06 15:09:10|6441.62|6441.62|6441.61|6441.61|6442|6442|6441.4|6441.4|0
1651849760000|2022-05-06 15:09:20|6441.76|6441.76|6443.37|6443.37|6443.37|6443.37|6441.57|6441.57|0
1651849770000|2022-05-06 15:09:30|6443.27|6443.27|6443.2|6443.2|6443.57|6443.57|6442.85|6442.85|0
1651849780000|2022-05-06 15:09:40|6443.12|6443.12|6443.19|6443.19|6443.2|6443.2|6443.05|6443.05|0
1651849790000|2022-05-06 15:09:50|6443.33|6443.33|6441.36|6441.36|6443.33|6443.33|6441.36|6441.36|0
1651849800000|2022-05-06 15:10:00|6441.72|6441.72|6438.26|6438.26|6441.72|6441.72|6438.26|6438.26|0
1651849810000|2022-05-06 15:10:10|6438.07|6438.07|6437.53|6437.53|6438.44|6438.44|6437.34|6437.34|0
1651849820000|2022-05-06 15:10:20|6437.37|6437.37|6435.72|6435.72|6437.86|6437.86|6435.72|6435.72|0
1651849830000|2022-05-06 15:10:30|6435.43|6435.43|6434.83|6434.83|6435.72|6435.72|6434.83|6434.83|0
1651849840000|2022-05-06 15:10:40|6434.53|6434.53|6433.94|6433.94|6434.53|6434.53|6433.71|6433.71|0
1651849850000|2022-05-06 15:10:50|6433.68|6433.68|6430.65|6430.65|6434.4|6434.4|6430.65|6430.65|0
1651849860000|2022-05-06 15:11:00|6429.93|6429.93|6429.98|6429.98|6429.99|6429.99|6428.91|6428.91|0
1651849870000|2022-05-06 15:11:10|6430.73|6430.73|6430.4|6430.4|6430.99|6430.99|6430.21|6430.21|0
1651849880000|2022-05-06 15:11:20|6430.7|6430.7|6430.1|6430.1|6431|6431|6429.87|6429.87|0
1651849890000|2022-05-06 15:11:30|6430.02|6430.02|6430|6430|6430.74|6430.74|6430|6430|0
1651849900000|2022-05-06 15:11:40|6429.7|6429.7|6430.46|6430.46|6430.46|6430.46|6429.7|6429.7|0
1651849910000|2022-05-06 15:11:50|6429.91|6429.91|6430.44|6430.44|6430.54|6430.54|6429.91|6429.91|0
1651849920000|2022-05-06 15:12:00|6430.29|6430.29|6432.06|6432.06|6432.06|6432.06|6429.91|6429.91|0
1651849930000|2022-05-06 15:12:10|6431.75|6431.75|6428.11|6428.11|6431.75|6431.75|6428.11|6428.11|0
1651849940000|2022-05-06 15:12:20|6428.2|6428.2|6423.85|6423.85|6428.2|6428.2|6423.85|6423.85|0
1651849950000|2022-05-06 15:12:30|6423.93|6423.93|6424.25|6424.25|6424.8|6424.8|6422.27|6422.27|0
1651849960000|2022-05-06 15:12:40|6424.09|6424.09|6424.44|6424.44|6424.6|6424.6|6424.09|6424.09|0
1651849970000|2022-05-06 15:12:50|6424.52|6424.52|6426.01|6426.01|6426.47|6426.47|6424.52|6424.52|0
1651849980000|2022-05-06 15:13:00|6427.51|6427.51|6428.52|6428.52|6428.56|6428.56|6427.15|6427.15|0
1651849990000|2022-05-06 15:13:10|6428.33|6428.33|6427.76|6427.76|6428.33|6428.33|6427.76|6427.76|0
1651850000000|2022-05-06 15:13:20|6427.61|6427.61|6429.96|6429.96|6430.5|6430.5|6427.38|6427.38|0
1651850010000|2022-05-06 15:13:30|6430.26|6430.26|6430.52|6430.52|6430.52|6430.52|6428.71|6428.71|0
1651850020000|2022-05-06 15:13:40|6430.59|6430.59|6430.25|6430.25|6430.9|6430.9|6430.23|6430.23|0
1651850030000|2022-05-06 15:13:50|6430.32|6430.32|6430.3|6430.3|6430.32|6430.32|6429.69|6429.69|0
1651850040000|2022-05-06 15:14:00|6430.6|6430.6|6430.31|6430.31|6430.84|6430.84|6430.15|6430.15|0
1651850050000|2022-05-06 15:14:10|6430.39|6430.39|6431.34|6431.34|6431.81|6431.81|6430.39|6430.39|0
1651850060000|2022-05-06 15:14:20|6431.11|6431.11|6430.59|6430.59|6431.36|6431.36|6430.59|6430.59|0
1651850070000|2022-05-06 15:14:30|6430.44|6430.44|6429.9|6429.9|6430.51|6430.51|6429.51|6429.51|0
1651850080000|2022-05-06 15:14:40|6429.97|6429.97|6430.2|6430.2|6430.2|6430.2|6429.97|6429.97|0
1651850090000|2022-05-06 15:14:50|6430.12|6430.12|6430.17|6430.17|6430.67|6430.67|6430.12|6430.12|0
1651850100000|2022-05-06 15:15:00|6430.25|6430.25|6431.77|6431.77|6432.54|6432.54|6430.25|6430.25|0
1651850110000|2022-05-06 15:15:10|6431.69|6431.69|6430.64|6430.64|6431.69|6431.69|6429.99|6429.99|0
1651850120000|2022-05-06 15:15:20|6430.8|6430.8|6431.61|6431.61|6431.61|6431.61|6430.8|6430.8|0
1651850130000|2022-05-06 15:15:30|6431.76|6431.76|6433.41|6433.41|6433.58|6433.58|6431.76|6431.76|0
1651850140000|2022-05-06 15:15:40|6434.18|6434.18|6435.61|6435.61|6435.61|6435.61|6434.18|6434.18|0
1651850150000|2022-05-06 15:15:50|6435.76|6435.76|6435.94|6435.94|6435.94|6435.94|6435.56|6435.56|0
1651850160000|2022-05-06 15:16:00|6436.12|6436.12|6436.49|6436.49|6436.87|6436.87|6436.12|6436.12|0
1651850170000|2022-05-06 15:16:10|6436.27|6436.27|6436.77|6436.77|6436.77|6436.77|6436.27|6436.27|0
1651850180000|2022-05-06 15:16:20|6436.58|6436.58|6436.46|6436.46|6436.58|6436.58|6435.83|6435.83|0
1651850190000|2022-05-06 15:16:30|6436.76|6436.76|6437.2|6437.2|6437.38|6437.38|6436.68|6436.68|0
1651850200000|2022-05-06 15:16:40|6437.57|6437.57|6437.48|6437.48|6437.74|6437.74|6437.28|6437.28|0
1651850210000|2022-05-06 15:16:50|6437.24|6437.24|6438.27|6438.27|6438.27|6438.27|6437.16|6437.16|0
1651850220000|2022-05-06 15:17:00|6438.35|6438.35|6438.23|6438.23|6438.8|6438.8|6438.15|6438.15|0
1651850230000|2022-05-06 15:17:10|6438.46|6438.46|6440.85|6440.85|6440.85|6440.85|6438.16|6438.16|0
1651850240000|2022-05-06 15:17:20|6440.94|6440.94|6441.61|6441.61|6441.61|6441.61|6440.94|6440.94|0
1651850250000|2022-05-06 15:17:30|6441.71|6441.71|6443.03|6443.03|6443.03|6443.03|6441.25|6441.25|0
1651850260000|2022-05-06 15:17:40|6442.9|6442.9|6443.39|6443.39|6443.73|6443.73|6442.9|6442.9|0
1651850270000|2022-05-06 15:17:50|6443.5|6443.5|6445.77|6445.77|6445.77|6445.77|6443.5|6443.5|0
1651850280000|2022-05-06 15:18:00|6445.84|6445.84|6446.05|6446.05|6446.24|6446.24|6445.13|6445.13|0
1651850290000|2022-05-06 15:18:10|6446.1|6446.1|6445.97|6445.97|6446.1|6446.1|6445.81|6445.81|0
1651850300000|2022-05-06 15:18:20|6446.16|6446.16|6446|6446|6446.32|6446.32|6445.63|6445.63|0
1651850310000|2022-05-06 15:18:30|6445.62|6445.62|6445.94|6445.94|6446.15|6446.15|6444.8|6444.8|0
1651850320000|2022-05-06 15:18:40|6445.58|6445.58|6443.42|6443.42|6445.58|6445.58|6443.42|6443.42|0
1651850330000|2022-05-06 15:18:50|6443.27|6443.27|6444.08|6444.08|6444.08|6444.08|6443.27|6443.27|0
1651850340000|2022-05-06 15:19:00|6444.27|6444.27|6445.1|6445.1|6445.1|6445.1|6444.27|6444.27|0
1651850350000|2022-05-06 15:19:10|6445.03|6445.03|6445.02|6445.02|6445.1|6445.1|6444.95|6444.95|0
1651850360000|2022-05-06 15:19:20|6445.18|6445.18|6445.7|6445.7|6445.87|6445.87|6445.1|6445.1|0
1651850370000|2022-05-06 15:19:30|6445.33|6445.33|6444.81|6444.81|6445.4|6445.4|6444.81|6444.81|0
1651850380000|2022-05-06 15:19:40|6444.91|6444.91|6444.36|6444.36|6444.91|6444.91|6444.06|6444.06|0
1651850390000|2022-05-06 15:19:50|6444.29|6444.29|6443.47|6443.47|6444.36|6444.36|6443.47|6443.47|0
1651850400000|2022-05-06 15:20:00|6443.44|6443.44|6442.22|6442.22|6443.44|6443.44|6441.74|6441.74|0
1651850410000|2022-05-06 15:20:10|6442.11|6442.11|6440.49|6440.49|6442.16|6442.16|6440.49|6440.49|0
1651850420000|2022-05-06 15:20:20|6440.65|6440.65|6438.31|6438.31|6440.65|6440.65|6438.31|6438.31|0
1651850430000|2022-05-06 15:20:30|6438.12|6438.12|6437.77|6437.77|6438.12|6438.12|6437.05|6437.05|0
1651850440000|2022-05-06 15:20:40|6438.13|6438.13|6437.52|6437.52|6438.13|6438.13|6437.25|6437.25|0
1651850450000|2022-05-06 15:20:50|6437.75|6437.75|6437.85|6437.85|6438.46|6438.46|6437.75|6437.75|0
1651850460000|2022-05-06 15:21:00|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|0
1651850470000|2022-05-06 15:21:10|6437.51|6437.51|6437.67|6437.67|6437.67|6437.67|6437.51|6437.51|0
1651850480000|2022-05-06 15:21:20|6437.76|6437.76|6437.51|6437.51|6437.88|6437.88|6437.35|6437.35|0
1651850490000|2022-05-06 15:21:30|6437.31|6437.31|6437.33|6437.33|6437.33|6437.33|6437.07|6437.07|0
1651850500000|2022-05-06 15:21:40|6437.25|6437.25|6437.9|6437.9|6437.98|6437.98|6437.25|6437.25|0
1651850510000|2022-05-06 15:21:50|6437.98|6437.98|6438.2|6438.2|6438.2|6438.2|6437.53|6437.53|0
1651850520000|2022-05-06 15:22:00|6438.44|6438.44|6441.8|6441.8|6442.3|6442.3|6438.44|6438.44|0
1651850530000|2022-05-06 15:22:10|6441.91|6441.91|6441.73|6441.73|6441.91|6441.91|6441.02|6441.02|0
1651850540000|2022-05-06 15:22:20|6441.58|6441.58|6443.07|6443.07|6443.07|6443.07|6441.58|6441.58|0
1651850550000|2022-05-06 15:22:30|6442.98|6442.98|6444.43|6444.43|6444.86|6444.86|6442.9|6442.9|0
1651850560000|2022-05-06 15:22:40|6444.58|6444.58|6445.65|6445.65|6445.65|6445.65|6444.58|6444.58|0
1651850570000|2022-05-06 15:22:50|6445.42|6445.42|6446.59|6446.59|6447.05|6447.05|6445.42|6445.42|0
1651850580000|2022-05-06 15:23:00|6446.95|6446.95|6446.17|6446.17|6447|6447|6446.16|6446.16|0
1651850590000|2022-05-06 15:23:10|6446.09|6446.09|6446.09|6446.09|6446.17|6446.17|6446.09|6446.09|0
1651850600000|2022-05-06 15:23:20|6445.83|6445.83|6446.55|6446.55|6446.63|6446.63|6445.28|6445.28|0
1651850610000|2022-05-06 15:23:30|6446.4|6446.4|6446.73|6446.73|6446.73|6446.73|6445.86|6445.86|0
1651850620000|2022-05-06 15:23:40|6446.8|6446.8|6448.72|6448.72|6448.85|6448.85|6446.78|6446.78|0
1651850630000|2022-05-06 15:23:50|6448.91|6448.91|6449.06|6449.06|6449.06|6449.06|6448.58|6448.58|0
1651850640000|2022-05-06 15:24:00|6449.22|6449.22|6449.29|6449.29|6449.73|6449.73|6449.22|6449.22|0
1651850650000|2022-05-06 15:24:10|6449.34|6449.34|6448.55|6448.55|6449.34|6449.34|6448.55|6448.55|0
1651850660000|2022-05-06 15:24:20|6448.66|6448.66|6448.16|6448.16|6448.73|6448.73|6448.16|6448.16|0
1651850670000|2022-05-06 15:24:30|6448.06|6448.06|6447|6447|6448.39|6448.39|6447|6447|0
1651850680000|2022-05-06 15:24:40|6446.85|6446.85|6446.72|6446.72|6447|6447|6446.38|6446.38|0
1651850690000|2022-05-06 15:24:50|6446.8|6446.8|6447.1|6447.1|6447.18|6447.18|6446.8|6446.8|0
1651850700000|2022-05-06 15:25:00|6446.37|6446.37|6442.85|6442.85|6446.37|6446.37|6442.26|6442.26|0
1651850710000|2022-05-06 15:25:10|6442.93|6442.93|6442.36|6442.36|6443.26|6443.26|6442.17|6442.17|0
1651850720000|2022-05-06 15:25:20|6442.47|6442.47|6442.42|6442.42|6442.49|6442.49|6441.34|6441.34|0
1651850730000|2022-05-06 15:25:30|6442.13|6442.13|6442.27|6442.27|6442.27|6442.27|6441.55|6441.55|0
1651850740000|2022-05-06 15:25:40|6442.42|6442.42|6441.29|6441.29|6442.43|6442.43|6441.26|6441.26|0
1651850750000|2022-05-06 15:25:50|6441.21|6441.21|6440.97|6440.97|6441.31|6441.31|6440.97|6440.97|0
1651850760000|2022-05-06 15:26:00|6440.82|6440.82|6439.8|6439.8|6441.84|6441.84|6439.8|6439.8|0
1651850770000|2022-05-06 15:26:10|6439.5|6439.5|6438.39|6438.39|6439.58|6439.58|6438.05|6438.05|0
1651850780000|2022-05-06 15:26:20|6438.31|6438.31|6436.72|6436.72|6439.06|6439.06|6436.72|6436.72|0
1651850790000|2022-05-06 15:26:30|6436.87|6436.87|6436.45|6436.45|6437.13|6437.13|6436.3|6436.3|0
1651850800000|2022-05-06 15:26:40|6436.53|6436.53|6435.15|6435.15|6436.53|6436.53|6435.1|6435.1|0
1651850810000|2022-05-06 15:26:50|6434.99|6434.99|6435.89|6435.89|6436.21|6436.21|6434.55|6434.55|0
1651850820000|2022-05-06 15:27:00|6435.97|6435.97|6436.51|6436.51|6436.51|6436.51|6435.76|6435.76|0
1651850830000|2022-05-06 15:27:10|6436.59|6436.59|6437.92|6437.92|6438.05|6438.05|6436.59|6436.59|0
1651850840000|2022-05-06 15:27:20|6437.97|6437.97|6438.91|6438.91|6439.62|6439.62|6437.18|6437.18|0
1651850850000|2022-05-06 15:27:30|6438.34|6438.34|6438.11|6438.11|6439.22|6439.22|6438.11|6438.11|0
1651850860000|2022-05-06 15:27:40|6437.93|6437.93|6438.16|6438.16|6438.56|6438.56|6437.88|6437.88|0
1651850870000|2022-05-06 15:27:50|6438.09|6438.09|6437.69|6437.69|6438.09|6438.09|6437.47|6437.47|0
1651850880000|2022-05-06 15:28:00|6437.77|6437.77|6438.68|6438.68|6438.82|6438.82|6437.77|6437.77|0
1651850890000|2022-05-06 15:28:10|6438.65|6438.65|6437.5|6437.5|6438.65|6438.65|6437.5|6437.5|0
1651850900000|2022-05-06 15:28:20|6437.58|6437.58|6437.63|6437.63|6437.66|6437.66|6437.58|6437.58|0
1651850910000|2022-05-06 15:28:30|6437.22|6437.22|6437.13|6437.13|6437.73|6437.73|6436.89|6436.89|0
1651850920000|2022-05-06 15:28:40|6437.42|6437.42|6436.76|6436.76|6437.42|6437.42|6436.73|6436.73|0
1651850930000|2022-05-06 15:28:50|6436.38|6436.38|6436.56|6436.56|6436.56|6436.56|6435.8|6435.8|0
1651850940000|2022-05-06 15:29:00|6436.48|6436.48|6436.14|6436.14|6437.25|6437.25|6435.76|6435.76|0
1651850950000|2022-05-06 15:29:10|6435.78|6435.78|6436.58|6436.58|6436.58|6436.58|6434.83|6434.83|0
1651850960000|2022-05-06 15:29:20|6436.69|6436.69|6436.27|6436.27|6436.99|6436.99|6436.27|6436.27|0
1651850970000|2022-05-06 15:29:30|6435.75|6435.75|6430.71|6430.71|6435.75|6435.75|6430.71|6430.71|0
1651850980000|2022-05-06 15:29:40|6430.48|6430.48|6430.33|6430.33|6431.11|6431.11|6430.33|6430.33|0
1651850990000|2022-05-06 15:29:50|6430.12|6430.12|6430|6430|6430.84|6430.84|6429.85|6429.85|0
1652080500000|2022-05-09 07:15:00|6411.49|6411.49|6411.82|6411.82|6411.82|6411.82|6410.42|6410.42|0
1652080510000|2022-05-09 07:15:10|6411.74|6411.74|6411.81|6411.81|6412.11|6412.11|6410.74|6410.74|0
1652080520000|2022-05-09 07:15:20|6411.6|6411.6|6414.61|6414.61|6414.72|6414.72|6411.6|6411.6|0
1652080530000|2022-05-09 07:15:30|6412.45|6412.45|6407.87|6407.87|6412.45|6412.45|6407.87|6407.87|0
1652080540000|2022-05-09 07:15:40|6407.49|6407.49|6404.65|6404.65|6408.07|6408.07|6404.65|6404.65|0
1652080550000|2022-05-09 07:15:50|6403.83|6403.83|6398.67|6398.67|6404.59|6404.59|6398.67|6398.67|0
1652080560000|2022-05-09 07:16:00|6399.74|6399.74|6398.64|6398.64|6400.66|6400.66|6398.64|6398.64|0
1652080570000|2022-05-09 07:16:10|6398.42|6398.42|6395.22|6395.22|6398.42|6398.42|6395.22|6395.22|0
1652080580000|2022-05-09 07:16:20|6394.53|6394.53|6385.98|6385.98|6394.53|6394.53|6385.98|6385.98|0
1652080590000|2022-05-09 07:16:30|6386.59|6386.59|6368.91|6368.91|6386.66|6386.66|6368.91|6368.91|0
1652080600000|2022-05-09 07:16:40|6368.57|6368.57|6368.75|6368.75|6368.75|6368.75|6368.52|6368.52|0
1652080610000|2022-05-09 07:16:50|6368.98|6368.98|6372.37|6372.37|6373.53|6373.53|6368.98|6368.98|0
1652080620000|2022-05-09 07:17:00|6373.03|6373.03|6371.51|6371.51|6374.97|6374.97|6371.51|6371.51|0
1652080630000|2022-05-09 07:17:10|6371.05|6371.05|6371.55|6371.55|6372.1|6372.1|6370.9|6370.9|0
1652080640000|2022-05-09 07:17:20|6371.48|6371.48|6372.76|6372.76|6372.91|6372.91|6371.48|6371.48|0
1652080650000|2022-05-09 07:17:30|6371.69|6371.69|6369.12|6369.12|6371.69|6371.69|6369.12|6369.12|0
1652080660000|2022-05-09 07:17:40|6369.04|6369.04|6370.58|6370.58|6371.17|6371.17|6369.04|6369.04|0
1652080670000|2022-05-09 07:17:50|6370.47|6370.47|6368.61|6368.61|6371.08|6371.08|6368.61|6368.61|0
1652080680000|2022-05-09 07:18:00|6368.84|6368.84|6366.96|6366.96|6369.28|6369.28|6366.51|6366.51|0
1652080690000|2022-05-09 07:18:10|6367.12|6367.12|6370.88|6370.88|6370.97|6370.97|6366.56|6366.56|0
1652080700000|2022-05-09 07:18:20|6371.34|6371.34|6372.73|6372.73|6372.73|6372.73|6369.52|6369.52|0
1652080710000|2022-05-09 07:18:30|6372.86|6372.86|6372.46|6372.46|6373.01|6373.01|6372.46|6372.46|0
1652080720000|2022-05-09 07:18:40|6372.36|6372.36|6371.91|6371.91|6372.62|6372.62|6371.91|6371.91|0
1652080730000|2022-05-09 07:18:50|6370.84|6370.84|6370.91|6370.91|6370.91|6370.91|6370.84|6370.84|0
1652080740000|2022-05-09 07:19:00|6371.07|6371.07|6375.92|6375.92|6375.92|6375.92|6371.07|6371.07|0
1652080750000|2022-05-09 07:19:10|6376.38|6376.38|6374.94|6374.94|6376.38|6376.38|6374.81|6374.81|0
1652080760000|2022-05-09 07:19:20|6374.56|6374.56|6368.16|6368.16|6374.56|6374.56|6367.95|6367.95|0
1652080770000|2022-05-09 07:19:30|6367.7|6367.7|6361.02|6361.02|6367.7|6367.7|6361.02|6361.02|0
1652080780000|2022-05-09 07:19:40|6360.8|6360.8|6362.08|6362.08|6362.31|6362.31|6359.43|6359.43|0
1652080790000|2022-05-09 07:19:50|6362.24|6362.24|6362.27|6362.27|6363.33|6363.33|6362.24|6362.24|0
1652080800000|2022-05-09 07:20:00|6362.88|6362.88|6362.74|6362.74|6363.04|6363.04|6362.65|6362.65|0
1652080810000|2022-05-09 07:20:10|6362.43|6362.43|6357.61|6357.61|6362.43|6362.43|6357.61|6357.61|0
1652080820000|2022-05-09 07:20:20|6355.46|6355.46|6352.98|6352.98|6355.84|6355.84|6352.59|6352.59|0
1652080830000|2022-05-09 07:20:30|6353.75|6353.75|6348.16|6348.16|6353.75|6353.75|6348.16|6348.16|0
1652080840000|2022-05-09 07:20:40|6348.32|6348.32|6338.74|6338.74|6348.32|6348.32|6338.48|6338.48|0
1652080850000|2022-05-09 07:20:50|6339.5|6339.5|6338.17|6338.17|6340.31|6340.31|6338.01|6338.01|0
1652080860000|2022-05-09 07:21:00|6338.02|6338.02|6339.2|6339.2|6339.61|6339.61|6338.02|6338.02|0
1652080870000|2022-05-09 07:21:10|6339.14|6339.14|6340.56|6340.56|6340.56|6340.56|6339.14|6339.14|0
1652080880000|2022-05-09 07:21:20|6341.01|6341.01|6346.38|6346.38|6346.46|6346.46|6341.01|6341.01|0
1652080890000|2022-05-09 07:21:30|6342.79|6342.79|6342.03|6342.03|6342.79|6342.79|6342.03|6342.03|0
1652080900000|2022-05-09 07:21:40|6342.29|6342.29|6339.43|6339.43|6343.44|6343.44|6339.43|6339.43|0
1652080910000|2022-05-09 07:21:50|6338.82|6338.82|6340.1|6340.1|6340.66|6340.66|6337.92|6337.92|0
1652080920000|2022-05-09 07:22:00|6340.01|6340.01|6339.78|6339.78|6340.01|6340.01|6339.78|6339.78|0
1652080930000|2022-05-09 07:22:10|6339.86|6339.86|6338.73|6338.73|6340.01|6340.01|6338.73|6338.73|0
1652080940000|2022-05-09 07:22:20|6339.2|6339.2|6340.85|6340.85|6340.85|6340.85|6339.2|6339.2|0
1652080950000|2022-05-09 07:22:30|6341.45|6341.45|6341.78|6341.78|6342.01|6342.01|6341.45|6341.45|0
1652080960000|2022-05-09 07:22:40|6341.63|6341.63|6333.55|6333.55|6341.63|6341.63|6333.55|6333.55|0
1652080970000|2022-05-09 07:22:50|6333.4|6333.4|6330.79|6330.79|6333.61|6333.61|6329.92|6329.92|0
1652080980000|2022-05-09 07:23:00|6331.18|6331.18|6330.48|6330.48|6331.96|6331.96|6330.48|6330.48|0
1652080990000|2022-05-09 07:23:10|6330.16|6330.16|6328.5|6328.5|6332.09|6332.09|6328.5|6328.5|0
1652081000000|2022-05-09 07:23:20|6328.35|6328.35|6330.44|6330.44|6330.67|6330.67|6328.35|6328.35|0
1652081010000|2022-05-09 07:23:30|6330.6|6330.6|6333.58|6333.58|6333.58|6333.58|6330.6|6330.6|0
1652081020000|2022-05-09 07:23:40|6332.28|6332.28|6331.19|6331.19|6332.33|6332.33|6331.12|6331.12|0
1652081030000|2022-05-09 07:23:50|6331.59|6331.59|6327.32|6327.32|6331.59|6331.59|6327.32|6327.32|0
1652081040000|2022-05-09 07:24:00|6326.99|6326.99|6325.88|6325.88|6328.24|6328.24|6325.68|6325.68|0
1652081050000|2022-05-09 07:24:10|6325.58|6325.58|6328.37|6328.37|6328.61|6328.61|6325.58|6325.58|0
1652081060000|2022-05-09 07:24:20|6327.68|6327.68|6328.12|6328.12|6328.25|6328.25|6327.68|6327.68|0
1652081070000|2022-05-09 07:24:30|6327.9|6327.9|6327.83|6327.83|6328.16|6328.16|6327.83|6327.83|0
1652081080000|2022-05-09 07:24:40|6327.3|6327.3|6328.24|6328.24|6328.7|6328.7|6327.3|6327.3|0
1652081090000|2022-05-09 07:24:50|6328.86|6328.86|6329.57|6329.57|6329.57|6329.57|6328.86|6328.86|0
1652081100000|2022-05-09 07:25:00|6329.68|6329.68|6330.23|6330.23|6330.88|6330.88|6329.45|6329.45|0
1652081110000|2022-05-09 07:25:10|6331.07|6331.07|6331.35|6331.35|6331.35|6331.35|6330.67|6330.67|0
1652081120000|2022-05-09 07:25:20|6332.28|6332.28|6333.05|6333.05|6333.05|6333.05|6332.28|6332.28|0
1652081130000|2022-05-09 07:25:30|6331.9|6331.9|6330.51|6330.51|6332.06|6332.06|6329.97|6329.97|0
1652081140000|2022-05-09 07:25:40|6331.26|6331.26|6331.4|6331.4|6331.67|6331.67|6331.26|6331.26|0
1652081150000|2022-05-09 07:25:50|6331.79|6331.79|6331.7|6331.7|6331.79|6331.79|6331.7|6331.7|0
1652081160000|2022-05-09 07:26:00|6331.6|6331.6|6332.99|6332.99|6334.35|6334.35|6331.6|6331.6|0
1652081170000|2022-05-09 07:26:10|6333.74|6333.74|6332.97|6332.97|6333.74|6333.74|6332.97|6332.97|0
1652081180000|2022-05-09 07:26:20|6333.08|6333.08|6335.51|6335.51|6335.51|6335.51|6332.69|6332.69|0
1652081190000|2022-05-09 07:26:30|6336.2|6336.2|6343.78|6343.78|6343.87|6343.87|6336.2|6336.2|0
1652081200000|2022-05-09 07:26:40|6343.58|6343.58|6344.2|6344.2|6344.2|6344.2|6340.73|6340.73|0
1652081210000|2022-05-09 07:26:50|6344.12|6344.12|6345.8|6345.8|6345.89|6345.89|6343.89|6343.89|0
1652081220000|2022-05-09 07:27:00|6348.06|6348.06|6348.27|6348.27|6350.26|6350.26|6348.06|6348.06|0
1652081230000|2022-05-09 07:27:10|6348.14|6348.14|6347.05|6347.05|6348.14|6348.14|6346.68|6346.68|0
1652081240000|2022-05-09 07:27:20|6346.66|6346.66|6346.92|6346.92|6346.92|6346.92|6346.66|6346.66|0
1652081250000|2022-05-09 07:27:30|6346.31|6346.31|6344.89|6344.89|6346.31|6346.31|6344.89|6344.89|0
1652081260000|2022-05-09 07:27:40|6344.98|6344.98|6346.29|6346.29|6346.29|6346.29|6344.6|6344.6|0
1652081270000|2022-05-09 07:27:50|6346.85|6346.85|6345.71|6345.71|6347.23|6347.23|6345.71|6345.71|0
1652081280000|2022-05-09 07:28:00|6344.27|6344.27|6342.65|6342.65|6344.27|6344.27|6342.65|6342.65|0
1652081290000|2022-05-09 07:28:10|6342.12|6342.12|6340.76|6340.76|6342.12|6342.12|6340.38|6340.38|0
1652081300000|2022-05-09 07:28:20|6340.23|6340.23|6334.37|6334.37|6340.23|6340.23|6334.37|6334.37|0
1652081310000|2022-05-09 07:28:30|6333.99|6333.99|6334.32|6334.32|6335.65|6335.65|6333.5|6333.5|0
1652081320000|2022-05-09 07:28:40|6334.24|6334.24|6335.35|6335.35|6335.74|6335.74|6334.24|6334.24|0
1652081330000|2022-05-09 07:28:50|6335.27|6335.27|6334.89|6334.89|6335.27|6335.27|6334.89|6334.89|0
1652081340000|2022-05-09 07:29:00|6335.08|6335.08|6334.72|6334.72|6335.08|6335.08|6334.31|6334.31|0
1652081350000|2022-05-09 07:29:10|6335.79|6335.79|6337.48|6337.48|6338.58|6338.58|6335.79|6335.79|0
1652081360000|2022-05-09 07:29:20|6338.01|6338.01|6338.23|6338.23|6338.44|6338.44|6337.56|6337.56|0
1652081370000|2022-05-09 07:29:30|6338.53|6338.53|6337.45|6337.45|6338.53|6338.53|6335.64|6335.64|0
1652081380000|2022-05-09 07:29:40|6337.07|6337.07|6337.62|6337.62|6337.62|6337.62|6336.69|6336.69|0
1652081390000|2022-05-09 07:29:50|6337.75|6337.75|6337.88|6337.88|6337.88|6337.88|6337.75|6337.75|0
1652081400000|2022-05-09 07:30:00|6337.96|6337.96|6328.69|6328.69|6337.96|6337.96|6328.42|6328.42|0
1652081410000|2022-05-09 07:30:10|6328.07|6328.07|6326.37|6326.37|6328.15|6328.15|6326.37|6326.37|0
1652081420000|2022-05-09 07:30:20|6326.5|6326.5|6326.4|6326.4|6327.07|6327.07|6325.59|6325.59|0
1652081430000|2022-05-09 07:30:30|6326.32|6326.32|6325.39|6325.39|6326.55|6326.55|6325.26|6325.26|0
1652081440000|2022-05-09 07:30:40|6325.26|6325.26|6321.6|6321.6|6325.26|6325.26|6321.42|6321.42|0
1652081450000|2022-05-09 07:30:50|6323.04|6323.04|6319.88|6319.88|6323.04|6323.04|6319.67|6319.67|0
1652081460000|2022-05-09 07:31:00|6320.46|6320.46|6318.7|6318.7|6320.46|6320.46|6318.7|6318.7|0
1652081470000|2022-05-09 07:31:10|6316.72|6316.72|6315.34|6315.34|6316.72|6316.72|6315.34|6315.34|0
1652081480000|2022-05-09 07:31:20|6314.65|6314.65|6315.89|6315.89|6315.89|6315.89|6314.57|6314.57|0
1652081490000|2022-05-09 07:31:30|6314.95|6314.95|6316.03|6316.03|6316.03|6316.03|6314.46|6314.46|0
1652081500000|2022-05-09 07:31:40|6316.16|6316.16|6318.2|6318.2|6318.2|6318.2|6316.16|6316.16|0
1652081510000|2022-05-09 07:31:50|6318.58|6318.58|6316.88|6316.88|6318.58|6318.58|6316.88|6316.88|0
1652081520000|2022-05-09 07:32:00|6316.81|6316.81|6317.59|6317.59|6317.59|6317.59|6316.44|6316.44|0
1652081530000|2022-05-09 07:32:10|6318.28|6318.28|6318.62|6318.62|6319.46|6319.46|6318.28|6318.28|0
1652081540000|2022-05-09 07:32:20|6318.36|6318.36|6319.56|6319.56|6319.56|6319.56|6318.13|6318.13|0
1652081550000|2022-05-09 07:32:30|6320.48|6320.48|6321.84|6321.84|6321.91|6321.91|6320.48|6320.48|0
1652081560000|2022-05-09 07:32:40|6322.04|6322.04|6327.22|6327.22|6327.22|6327.22|6322.04|6322.04|0
1652081570000|2022-05-09 07:32:50|6328.29|6328.29|6334.6|6334.6|6336.01|6336.01|6328.29|6328.29|0
1652081580000|2022-05-09 07:33:00|6334.28|6334.28|6340.18|6340.18|6340.18|6340.18|6333.87|6333.87|0
1652081590000|2022-05-09 07:33:10|6340.02|6340.02|6338.98|6338.98|6340.02|6340.02|6338.98|6338.98|0
1652081600000|2022-05-09 07:33:20|6339.13|6339.13|6339.11|6339.11|6339.3|6339.3|6339.11|6339.11|0
1652081610000|2022-05-09 07:33:30|6339.04|6339.04|6336.7|6336.7|6339.04|6339.04|6336.7|6336.7|0
1652081620000|2022-05-09 07:33:40|6336.93|6336.93|6336.03|6336.03|6337.15|6337.15|6336.03|6336.03|0
1652081630000|2022-05-09 07:33:50|6336.47|6336.47|6334.98|6334.98|6336.47|6336.47|6334.98|6334.98|0
1652081640000|2022-05-09 07:34:00|6334.87|6334.87|6336.25|6336.25|6336.25|6336.25|6334.87|6334.87|0
1652081650000|2022-05-09 07:34:10|6336.17|6336.17|6336.25|6336.25|6336.25|6336.25|6335.41|6335.41|0
1652081660000|2022-05-09 07:34:20|6336.16|6336.16|6336.7|6336.7|6336.7|6336.7|6336.16|6336.16|0
1652081670000|2022-05-09 07:34:30|6336.98|6336.98|6336.85|6336.85|6337.31|6337.31|6335.78|6335.78|0
1652081680000|2022-05-09 07:34:40|6337.06|6337.06|6337.43|6337.43|6337.43|6337.43|6336.98|6336.98|0
1652081690000|2022-05-09 07:34:50|6337.27|6337.27|6336.81|6336.81|6337.27|6337.27|6336.81|6336.81|0
1652081700000|2022-05-09 07:35:00|6337.5|6337.5|6339.36|6339.36|6339.36|6339.36|6337.34|6337.34|0
1652081710000|2022-05-09 07:35:10|6339.73|6339.73|6339.72|6339.72|6339.88|6339.88|6339.72|6339.72|0
1652081720000|2022-05-09 07:35:20|6339.81|6339.81|6340.45|6340.45|6340.64|6340.64|6339.81|6339.81|0
1652081730000|2022-05-09 07:35:30|6340.76|6340.76|6342.18|6342.18|6342.18|6342.18|6340.53|6340.53|0
1652081740000|2022-05-09 07:35:40|6342.26|6342.26|6349.72|6349.72|6349.72|6349.72|6342.26|6342.26|0
1652081750000|2022-05-09 07:35:50|6349.8|6349.8|6350.05|6350.05|6350.35|6350.35|6349.69|6349.69|0
1652081760000|2022-05-09 07:36:00|6349.81|6349.81|6345.24|6345.24|6349.81|6349.81|6345.24|6345.24|0
1652081770000|2022-05-09 07:36:10|6343.86|6343.86|6340.92|6340.92|6344.02|6344.02|6340.92|6340.92|0
1652081780000|2022-05-09 07:36:20|6340.71|6340.71|6342.03|6342.03|6342.03|6342.03|6340.09|6340.09|0
1652081790000|2022-05-09 07:36:30|6341.49|6341.49|6340.46|6340.46|6341.49|6341.49|6339.7|6339.7|0
1652081800000|2022-05-09 07:36:40|6340.08|6340.08|6339.81|6339.81|6340.08|6340.08|6339.39|6339.39|0
1652081810000|2022-05-09 07:36:50|6340.26|6340.26|6340.19|6340.19|6341.34|6341.34|6340.19|6340.19|0
1652081820000|2022-05-09 07:37:00|6340.08|6340.08|6339.17|6339.17|6340.24|6340.24|6337.12|6337.12|0
1652081830000|2022-05-09 07:37:10|6338.45|6338.45|6338.34|6338.34|6338.81|6338.81|6338.34|6338.34|0
1652081840000|2022-05-09 07:37:20|6337.97|6337.97|6337.5|6337.5|6337.97|6337.97|6337.5|6337.5|0
1652081850000|2022-05-09 07:37:30|6337.34|6337.34|6334.72|6334.72|6337.34|6337.34|6334.72|6334.72|0
1652081860000|2022-05-09 07:37:40|6334.52|6334.52|6332.72|6332.72|6334.52|6334.52|6332.57|6332.57|0
1652081870000|2022-05-09 07:37:50|6333.02|6333.02|6334.13|6334.13|6334.13|6334.13|6333.02|6333.02|0
1652081880000|2022-05-09 07:38:00|6333.6|6333.6|6332.94|6332.94|6333.6|6333.6|6332.94|6332.94|0
1652081890000|2022-05-09 07:38:10|6332.41|6332.41|6333.09|6333.09|6333.09|6333.09|6332.1|6332.1|0
1652081900000|2022-05-09 07:38:20|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|0
1652081910000|2022-05-09 07:38:30|6333.41|6333.41|6333.61|6333.61|6333.61|6333.61|6333.41|6333.41|0
1652081930000|2022-05-09 07:38:50|6333.2|6333.2|6331.78|6331.78|6333.5|6333.5|6331.47|6331.47|0
1652081940000|2022-05-09 07:39:00|6331.91|6331.91|6330.74|6330.74|6331.91|6331.91|6330.74|6330.74|0
1652081950000|2022-05-09 07:39:10|6327.86|6327.86|6326.49|6326.49|6327.86|6327.86|6326.49|6326.49|0
1652081960000|2022-05-09 07:39:20|6325.36|6325.36|6324.89|6324.89|6325.59|6325.59|6324.74|6324.74|0
1652081970000|2022-05-09 07:39:30|6324.69|6324.69|6324.68|6324.68|6324.69|6324.69|6324.14|6324.14|0
1652081980000|2022-05-09 07:39:40|6324.53|6324.53|6324.22|6324.22|6324.91|6324.91|6324.22|6324.22|0
1652081990000|2022-05-09 07:39:50|6324.83|6324.83|6324.58|6324.58|6325.17|6325.17|6324.45|6324.45|0
1652082000000|2022-05-09 07:40:00|6325.49|6325.49|6328.61|6328.61|6328.69|6328.69|6325.49|6325.49|0
1652082010000|2022-05-09 07:40:10|6328.01|6328.01|6326.26|6326.26|6328.03|6328.03|6326.26|6326.26|0
1652082020000|2022-05-09 07:40:20|6325.94|6325.94|6326.82|6326.82|6326.82|6326.82|6325.03|6325.03|0
1652082030000|2022-05-09 07:40:30|6326.97|6326.97|6329.1|6329.1|6329.1|6329.1|6326.82|6326.82|0
1652082040000|2022-05-09 07:40:40|6328.79|6328.79|6328.79|6328.79|6329.25|6329.25|6328.79|6328.79|0
1652082050000|2022-05-09 07:40:50|6329.23|6329.23|6330.22|6330.22|6330.22|6330.22|6329.23|6329.23|0
1652082060000|2022-05-09 07:41:00|6330.14|6330.14|6331.26|6331.26|6332.1|6332.1|6330.14|6330.14|0
1652082070000|2022-05-09 07:41:10|6331.2|6331.2|6330|6330|6331.43|6331.43|6329.79|6329.79|0
1652082080000|2022-05-09 07:41:20|6330.1|6330.1|6329.39|6329.39|6330.47|6330.47|6329.39|6329.39|0
1652082090000|2022-05-09 07:41:30|6329.26|6329.26|6329.5|6329.5|6329.5|6329.5|6329.26|6329.26|0
1652082100000|2022-05-09 07:41:40|6329.57|6329.57|6331.13|6331.13|6331.21|6331.21|6329.57|6329.57|0
1652082110000|2022-05-09 07:41:50|6331.22|6331.22|6331.54|6331.54|6331.54|6331.54|6331.22|6331.22|0
1652082120000|2022-05-09 07:42:00|6330.3|6330.3|6328.67|6328.67|6330.41|6330.41|6328.67|6328.67|0
1652082130000|2022-05-09 07:42:10|6328.75|6328.75|6328.45|6328.45|6328.75|6328.75|6328.45|6328.45|0
1652082140000|2022-05-09 07:42:20|6328.15|6328.15|6327.83|6327.83|6328.15|6328.15|6327.44|6327.44|0
1652082150000|2022-05-09 07:42:30|6327.45|6327.45|6326.6|6326.6|6327.45|6327.45|6326.33|6326.33|0
1652082160000|2022-05-09 07:42:40|6326.39|6326.39|6325.43|6325.43|6326.39|6326.39|6325.43|6325.43|0
1652082170000|2022-05-09 07:42:50|6325.2|6325.2|6324.97|6324.97|6325.2|6325.2|6324.97|6324.97|0
1652082180000|2022-05-09 07:43:00|6324.82|6324.82|6323.22|6323.22|6324.82|6324.82|6323.22|6323.22|0
1652082190000|2022-05-09 07:43:10|6322.89|6322.89|6320.99|6320.99|6322.89|6322.89|6320.99|6320.99|0
1652082200000|2022-05-09 07:43:20|6318.84|6318.84|6318.59|6318.59|6319.43|6319.43|6318.29|6318.29|0
1652082210000|2022-05-09 07:43:30|6318.82|6318.82|6319.12|6319.12|6319.65|6319.65|6318.82|6318.82|0
1652082220000|2022-05-09 07:43:40|6318.97|6318.97|6317.29|6317.29|6318.97|6318.97|6317.29|6317.29|0
1652082230000|2022-05-09 07:43:50|6317.36|6317.36|6316.18|6316.18|6317.36|6317.36|6316.18|6316.18|0
1652082240000|2022-05-09 07:44:00|6315.79|6315.79|6315.7|6315.7|6315.79|6315.79|6315.63|6315.63|0
1652082250000|2022-05-09 07:44:10|6315.96|6315.96|6317.76|6317.76|6317.76|6317.76|6315.83|6315.83|0
1652082260000|2022-05-09 07:44:20|6319.03|6319.03|6318.59|6318.59|6319.03|6319.03|6318.59|6318.59|0
1652082270000|2022-05-09 07:44:30|6318.51|6318.51|6318.51|6318.51|6318.51|6318.51|6318.51|6318.51|0
1652082280000|2022-05-09 07:44:40|6318.64|6318.64|6318.36|6318.36|6318.64|6318.64|6317.88|6317.88|0
1652082290000|2022-05-09 07:44:50|6317.29|6317.29|6316.96|6316.96|6317.29|6317.29|6315.68|6315.68|0
1652082300000|2022-05-09 07:45:00|6317.04|6317.04|6318.23|6318.23|6318.23|6318.23|6316.96|6316.96|0
1652082310000|2022-05-09 07:45:10|6318.53|6318.53|6320.21|6320.21|6320.33|6320.33|6318.53|6318.53|0
1652082320000|2022-05-09 07:45:20|6319.93|6319.93|6318.76|6318.76|6320.17|6320.17|6318.76|6318.76|0
1652082330000|2022-05-09 07:45:30|6318.95|6318.95|6318.86|6318.86|6319.25|6319.25|6318.35|6318.35|0
1652082350000|2022-05-09 07:45:50|6319.4|6319.4|6319.63|6319.63|6319.63|6319.63|6319.4|6319.4|0
1652082360000|2022-05-09 07:46:00|6320.02|6320.02|6319.01|6319.01|6320.02|6320.02|6318.64|6318.64|0
1652082370000|2022-05-09 07:46:10|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1652082380000|2022-05-09 07:46:20|6320.7|6320.7|6323.74|6323.74|6323.74|6323.74|6320.47|6320.47|0
1652082390000|2022-05-09 07:46:30|6323.82|6323.82|6325.44|6325.44|6325.44|6325.44|6323.82|6323.82|0
1652082400000|2022-05-09 07:46:40|6325.82|6325.82|6326.27|6326.27|6326.27|6326.27|6325.82|6325.82|0
1652082410000|2022-05-09 07:46:50|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|0
1652082420000|2022-05-09 07:47:00|6325.9|6325.9|6324.77|6324.77|6325.96|6325.96|6324.77|6324.77|0
1652082430000|2022-05-09 07:47:10|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|0
1652082440000|2022-05-09 07:47:20|6324.95|6324.95|6324.53|6324.53|6324.95|6324.95|6324.33|6324.33|0
1652082450000|2022-05-09 07:47:30|6324.33|6324.33|6323.02|6323.02|6324.33|6324.33|6323.02|6323.02|0
1652082460000|2022-05-09 07:47:40|6323.15|6323.15|6323.65|6323.65|6324.03|6324.03|6323.15|6323.15|0
1652082470000|2022-05-09 07:47:50|6324.01|6324.01|6324.18|6324.18|6324.26|6324.26|6324.01|6324.01|0
1652082480000|2022-05-09 07:48:00|6324.26|6324.26|6327.17|6327.17|6327.17|6327.17|6324.26|6324.26|0
1652082490000|2022-05-09 07:48:10|6327.1|6327.1|6327.54|6327.54|6327.54|6327.54|6327.1|6327.1|0
1652082500000|2022-05-09 07:48:20|6328.25|6328.25|6327.45|6327.45|6328.25|6328.25|6327.18|6327.18|0
1652082510000|2022-05-09 07:48:30|6327.6|6327.6|6327.05|6327.05|6327.81|6327.81|6327.05|6327.05|0
1652082520000|2022-05-09 07:48:40|6326.97|6326.97|6326.74|6326.74|6326.97|6326.97|6326.03|6326.03|0
1652082530000|2022-05-09 07:48:50|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|0
1652082540000|2022-05-09 07:49:00|6326.67|6326.67|6326.18|6326.18|6326.67|6326.67|6325.88|6325.88|0
1652082550000|2022-05-09 07:49:10|6326.6|6326.6|6326.28|6326.28|6326.6|6326.6|6326.06|6326.06|0
1652082560000|2022-05-09 07:49:20|6327.71|6327.71|6327.78|6327.78|6327.78|6327.78|6327.55|6327.55|0
1652082570000|2022-05-09 07:49:30|6327.48|6327.48|6326.33|6326.33|6327.48|6327.48|6326.33|6326.33|0
1652082580000|2022-05-09 07:49:40|6326.9|6326.9|6326.08|6326.08|6326.9|6326.9|6326.08|6326.08|0
1652082600000|2022-05-09 07:50:00|6326.64|6326.64|6327.28|6327.28|6327.28|6327.28|6326.64|6326.64|0
1652082610000|2022-05-09 07:50:10|6328.03|6328.03|6327.84|6327.84|6328.4|6328.4|6327.84|6327.84|0
1652082620000|2022-05-09 07:50:20|6328.12|6328.12|6325.61|6325.61|6328.12|6328.12|6325.61|6325.61|0
1652082640000|2022-05-09 07:50:40|6324.86|6324.86|6323.83|6323.83|6325.32|6325.32|6323.83|6323.83|0
1652082650000|2022-05-09 07:50:50|6324.06|6324.06|6323.52|6323.52|6324.06|6324.06|6323.52|6323.52|0
1652082660000|2022-05-09 07:51:00|6323.29|6323.29|6323.24|6323.24|6323.85|6323.85|6322.75|6322.75|0
1652082670000|2022-05-09 07:51:10|6323.32|6323.32|6323.72|6323.72|6323.79|6323.79|6323.03|6323.03|0
1652082680000|2022-05-09 07:51:20|6323.24|6323.24|6322.64|6322.64|6323.24|6323.24|6322.64|6322.64|0
1652082690000|2022-05-09 07:51:30|6323.08|6323.08|6322.86|6322.86|6323.08|6323.08|6322.86|6322.86|0
1652082700000|2022-05-09 07:51:40|6322.46|6322.46|6321.75|6321.75|6322.46|6322.46|6321.75|6321.75|0
1652082710000|2022-05-09 07:51:50|6321.37|6321.37|6320.25|6320.25|6321.37|6321.37|6320.25|6320.25|0
1652082720000|2022-05-09 07:52:00|6320.5|6320.5|6320.43|6320.43|6320.5|6320.5|6320.43|6320.43|0
1652082730000|2022-05-09 07:52:10|6320.5|6320.5|6317.31|6317.31|6320.5|6320.5|6317.31|6317.31|0
1652082740000|2022-05-09 07:52:20|6316.93|6316.93|6316.29|6316.29|6316.93|6316.93|6316.29|6316.29|0
1652082750000|2022-05-09 07:52:30|6316.62|6316.62|6316.96|6316.96|6317.55|6317.55|6316.62|6316.62|0
1652082760000|2022-05-09 07:52:40|6317.12|6317.12|6315.82|6315.82|6317.12|6317.12|6315.82|6315.82|0
1652082770000|2022-05-09 07:52:50|6315.75|6315.75|6315.44|6315.44|6315.75|6315.75|6315.44|6315.44|0
1652082780000|2022-05-09 07:53:00|6315.9|6315.9|6315.73|6315.73|6316.84|6316.84|6315.6|6315.6|0
1652082790000|2022-05-09 07:53:10|6315.54|6315.54|6316.48|6316.48|6317.14|6317.14|6315.54|6315.54|0
1652082800000|2022-05-09 07:53:20|6316.39|6316.39|6316.15|6316.15|6316.47|6316.47|6316.15|6316.15|0
1652082810000|2022-05-09 07:53:30|6315.35|6315.35|6315.63|6315.63|6315.82|6315.82|6315.35|6315.35|0
1652082820000|2022-05-09 07:53:40|6316.23|6316.23|6314.47|6314.47|6316.46|6316.46|6314.47|6314.47|0
1652082830000|2022-05-09 07:53:50|6314.56|6314.56|6314.32|6314.32|6314.56|6314.56|6314.32|6314.32|0
1652082840000|2022-05-09 07:54:00|6313.35|6313.35|6313.55|6313.55|6313.55|6313.55|6313.24|6313.24|0
1652082850000|2022-05-09 07:54:10|6311.03|6311.03|6308.78|6308.78|6311.03|6311.03|6308.78|6308.78|0
1652082860000|2022-05-09 07:54:20|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|0
1652082870000|2022-05-09 07:54:30|6308.62|6308.62|6309.16|6309.16|6309.16|6309.16|6308.62|6308.62|0
1652082880000|2022-05-09 07:54:40|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|0
1652082890000|2022-05-09 07:54:50|6309.14|6309.14|6311.56|6311.56|6311.56|6311.56|6308.85|6308.85|0
1652082900000|2022-05-09 07:55:00|6312.16|6312.16|6312.43|6312.43|6312.5|6312.5|6312.13|6312.13|0
1652082920000|2022-05-09 07:55:20|6312.35|6312.35|6312.5|6312.5|6312.58|6312.58|6312.35|6312.35|0
1652082930000|2022-05-09 07:55:30|6311.94|6311.94|6312.02|6312.02|6312.02|6312.02|6311.94|6311.94|0
1652082940000|2022-05-09 07:55:40|6312.39|6312.39|6313.03|6313.03|6313.03|6313.03|6312.28|6312.28|0
1652082950000|2022-05-09 07:55:50|6313.18|6313.18|6313.26|6313.26|6313.26|6313.26|6313.18|6313.18|0
1652082970000|2022-05-09 07:56:10|6313.18|6313.18|6313.63|6313.63|6313.86|6313.86|6312.88|6312.88|0
1652082980000|2022-05-09 07:56:20|6313.71|6313.71|6312.4|6312.4|6313.71|6313.71|6312.4|6312.4|0
1652082990000|2022-05-09 07:56:30|6312.27|6312.27|6308.71|6308.71|6312.44|6312.44|6308.71|6308.71|0
1652083000000|2022-05-09 07:56:40|6308.63|6308.63|6307.36|6307.36|6308.63|6308.63|6306.44|6306.44|0
1652083010000|2022-05-09 07:56:50|6307.57|6307.57|6307.89|6307.89|6308.25|6308.25|6307.57|6307.57|0
1652083020000|2022-05-09 07:57:00|6307.74|6307.74|6308.94|6308.94|6308.94|6308.94|6307.43|6307.43|0
1652083030000|2022-05-09 07:57:10|6309.31|6309.31|6309.32|6309.32|6309.78|6309.78|6309.01|6309.01|0
1652083040000|2022-05-09 07:57:20|6309.62|6309.62|6309.97|6309.97|6309.97|6309.97|6309.47|6309.47|0
1652083050000|2022-05-09 07:57:30|6309.82|6309.82|6309.74|6309.74|6309.82|6309.82|6309.74|6309.74|0
1652083060000|2022-05-09 07:57:40|6309.89|6309.89|6309.66|6309.66|6310.42|6310.42|6309.51|6309.51|0
1652083070000|2022-05-09 07:57:50|6309.28|6309.28|6309.41|6309.41|6309.87|6309.87|6308.54|6308.54|0
1652083080000|2022-05-09 07:58:00|6309.69|6309.69|6309.67|6309.67|6310.07|6310.07|6309.16|6309.16|0
1652083090000|2022-05-09 07:58:10|6309.96|6309.96|6310.51|6310.51|6310.51|6310.51|6309.46|6309.46|0
1652083100000|2022-05-09 07:58:20|6310.74|6310.74|6310.35|6310.35|6311.98|6311.98|6310.35|6310.35|0
1652083110000|2022-05-09 07:58:30|6310.28|6310.28|6308.54|6308.54|6310.69|6310.69|6308.46|6308.46|0
1652083120000|2022-05-09 07:58:40|6308.31|6308.31|6307.53|6307.53|6308.31|6308.31|6307.53|6307.53|0
1652083130000|2022-05-09 07:58:50|6306.34|6306.34|6301.31|6301.31|6306.34|6306.34|6301.24|6301.24|0
1652083140000|2022-05-09 07:59:00|6300.85|6300.85|6301.01|6301.01|6301.55|6301.55|6300.85|6300.85|0
1652083150000|2022-05-09 07:59:10|6301.09|6301.09|6301.42|6301.42|6301.85|6301.85|6301.09|6301.09|0
1652083160000|2022-05-09 07:59:20|6301.21|6301.21|6300.22|6300.22|6301.21|6301.21|6300.22|6300.22|0
1652083170000|2022-05-09 07:59:30|6300.94|6300.94|6300.49|6300.49|6300.94|6300.94|6300.49|6300.49|0
1652083180000|2022-05-09 07:59:40|6300.57|6300.57|6300.49|6300.49|6300.68|6300.68|6300.38|6300.38|0
1652083190000|2022-05-09 07:59:50|6299.89|6299.89|6300.28|6300.28|6301.02|6301.02|6299.89|6299.89|0
1652083200000|2022-05-09 08:00:00|6300.36|6300.36|6299.98|6299.98|6300.99|6300.99|6299.98|6299.98|0
1652083210000|2022-05-09 08:00:10|6300.13|6300.13|6298.51|6298.51|6300.57|6300.57|6298.51|6298.51|0
1652083220000|2022-05-09 08:00:20|6298.43|6298.43|6297.76|6297.76|6298.43|6298.43|6297.76|6297.76|0
1652083230000|2022-05-09 08:00:30|6297.99|6297.99|6297.61|6297.61|6297.99|6297.99|6297.61|6297.61|0
1652083240000|2022-05-09 08:00:40|6297.83|6297.83|6297.75|6297.75|6297.83|6297.83|6297.68|6297.68|0
1652083250000|2022-05-09 08:00:50|6297.19|6297.19|6296.66|6296.66|6297.59|6297.59|6296.66|6296.66|0
1652083260000|2022-05-09 08:01:00|6296.97|6296.97|6296.74|6296.74|6296.97|6296.97|6296.28|6296.28|0
1652083270000|2022-05-09 08:01:10|6296.55|6296.55|6296.2|6296.2|6296.89|6296.89|6295.7|6295.7|0
1652083280000|2022-05-09 08:01:20|6295.9|6295.9|6295.52|6295.52|6296.05|6296.05|6294.97|6294.97|0
1652083290000|2022-05-09 08:01:30|6295.41|6295.41|6296.51|6296.51|6296.51|6296.51|6295.26|6295.26|0
1652083300000|2022-05-09 08:01:40|6296.21|6296.21|6293.8|6293.8|6296.21|6296.21|6293.8|6293.8|0
1652083310000|2022-05-09 08:01:50|6294.39|6294.39|6294.28|6294.28|6295.23|6295.23|6294.13|6294.13|0
1652083320000|2022-05-09 08:02:00|6294.2|6294.2|6294.85|6294.85|6294.85|6294.85|6293.91|6293.91|0
1652083330000|2022-05-09 08:02:10|6295.62|6295.62|6295.09|6295.09|6295.86|6295.86|6295.09|6295.09|0
1652083340000|2022-05-09 08:02:20|6295.24|6295.24|6296.44|6296.44|6296.44|6296.44|6295.24|6295.24|0
1652083350000|2022-05-09 08:02:30|6296.21|6296.21|6295.99|6295.99|6296.21|6296.21|6295.61|6295.61|0
1652083360000|2022-05-09 08:02:40|6290.61|6290.61|6289.92|6289.92|6290.61|6290.61|6289.54|6289.54|0
1652083370000|2022-05-09 08:02:50|6290.12|6290.12|6290.93|6290.93|6290.93|6290.93|6289.92|6289.92|0
1652083380000|2022-05-09 08:03:00|6290.57|6290.57|6288.76|6288.76|6290.57|6290.57|6288.76|6288.76|0
1652083390000|2022-05-09 08:03:10|6288.37|6288.37|6284.36|6284.36|6288.37|6288.37|6284|6284|0
1652083400000|2022-05-09 08:03:20|6285.08|6285.08|6284.19|6284.19|6285.08|6285.08|6284.19|6284.19|0
1652083410000|2022-05-09 08:03:30|6284.49|6284.49|6285.67|6285.67|6285.67|6285.67|6284.27|6284.27|0
1652083420000|2022-05-09 08:03:40|6285.77|6285.77|6285.77|6285.77|6285.77|6285.77|6285.77|6285.77|0
1652083430000|2022-05-09 08:03:50|6285.61|6285.61|6285.38|6285.38|6285.61|6285.61|6285.38|6285.38|0
1652083440000|2022-05-09 08:04:00|6285.76|6285.76|6284.78|6284.78|6286.16|6286.16|6284.7|6284.7|0
1652083450000|2022-05-09 08:04:10|6285.09|6285.09|6284.32|6284.32|6285.32|6285.32|6284.32|6284.32|0
1652083460000|2022-05-09 08:04:20|6284.43|6284.43|6284.15|6284.15|6284.53|6284.53|6282.84|6282.84|0
1652083470000|2022-05-09 08:04:30|6283.92|6283.92|6283.71|6283.71|6284.12|6284.12|6283.71|6283.71|0
1652083480000|2022-05-09 08:04:40|6283.5|6283.5|6285.06|6285.06|6285.32|6285.32|6283.5|6283.5|0
1652083490000|2022-05-09 08:04:50|6285.16|6285.16|6285.41|6285.41|6286.96|6286.96|6285.16|6285.16|0
1652083500000|2022-05-09 08:05:00|6285.48|6285.48|6285.07|6285.07|6285.48|6285.48|6285.07|6285.07|0
1652083510000|2022-05-09 08:05:10|6284.97|6284.97|6282.63|6282.63|6285.17|6285.17|6282.63|6282.63|0
1652083520000|2022-05-09 08:05:20|6281.88|6281.88|6279.68|6279.68|6282.82|6282.82|6279.68|6279.68|0
1652083530000|2022-05-09 08:05:30|6279.46|6279.46|6279.06|6279.06|6279.46|6279.46|6277.87|6277.87|0
1652083540000|2022-05-09 08:05:40|6279.29|6279.29|6278.83|6278.83|6279.29|6279.29|6278.53|6278.53|0
1652083550000|2022-05-09 08:05:50|6278.91|6278.91|6278.24|6278.24|6279.44|6279.44|6278.24|6278.24|0
1652083560000|2022-05-09 08:06:00|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|0
1652083570000|2022-05-09 08:06:10|6277.78|6277.78|6277.32|6277.32|6277.78|6277.78|6277.27|6277.27|0
1652083580000|2022-05-09 08:06:20|6276.99|6276.99|6274.54|6274.54|6276.99|6276.99|6274.54|6274.54|0
1652083590000|2022-05-09 08:06:30|6273.93|6273.93|6274.05|6274.05|6274.05|6274.05|6273.2|6273.2|0
1652083600000|2022-05-09 08:06:40|6273.82|6273.82|6273.6|6273.6|6274.21|6274.21|6273.6|6273.6|0
1652083610000|2022-05-09 08:06:50|6273.36|6273.36|6273.47|6273.47|6273.6|6273.6|6273.36|6273.36|0
1652083620000|2022-05-09 08:07:00|6273.63|6273.63|6274.62|6274.62|6274.62|6274.62|6273.33|6273.33|0
1652083630000|2022-05-09 08:07:10|6274.7|6274.7|6274.55|6274.55|6274.75|6274.75|6274.32|6274.32|0
1652083640000|2022-05-09 08:07:20|6274.4|6274.4|6273.12|6273.12|6275.23|6275.23|6273.12|6273.12|0
1652083650000|2022-05-09 08:07:30|6273.2|6273.2|6273.66|6273.66|6273.66|6273.66|6272.79|6272.79|0
1652083660000|2022-05-09 08:07:40|6273.89|6273.89|6273.92|6273.92|6274.05|6274.05|6273.73|6273.73|0
1652083670000|2022-05-09 08:07:50|6273.23|6273.23|6272.37|6272.37|6273.48|6273.48|6272.37|6272.37|0
1652083680000|2022-05-09 08:08:00|6272.52|6272.52|6271.85|6271.85|6272.52|6272.52|6271.85|6271.85|0
1652083690000|2022-05-09 08:08:10|6271.94|6271.94|6272.97|6272.97|6273.2|6273.2|6271.94|6271.94|0
1652083700000|2022-05-09 08:08:20|6273.17|6273.17|6273.35|6273.35|6273.35|6273.35|6272.6|6272.6|0
1652083710000|2022-05-09 08:08:30|6273.24|6273.24|6273.19|6273.19|6273.24|6273.24|6272.52|6272.52|0
1652083720000|2022-05-09 08:08:40|6273.39|6273.39|6273.37|6273.37|6273.63|6273.63|6273.17|6273.17|0
1652083730000|2022-05-09 08:08:50|6273.31|6273.31|6273.24|6273.24|6273.44|6273.44|6273.24|6273.24|0
1652083740000|2022-05-09 08:09:00|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|0
1652083750000|2022-05-09 08:09:10|6271.89|6271.89|6272.19|6272.19|6272.57|6272.57|6271.89|6271.89|0
1652083760000|2022-05-09 08:09:20|6272.26|6272.26|6273.23|6273.23|6273.34|6273.34|6272.26|6272.26|0
1652083770000|2022-05-09 08:09:30|6273.31|6273.31|6274.35|6274.35|6274.66|6274.66|6273.27|6273.27|0
1652083780000|2022-05-09 08:09:40|6274.66|6274.66|6272.62|6272.62|6274.66|6274.66|6272.47|6272.47|0
1652083790000|2022-05-09 08:09:50|6272.4|6272.4|6272.45|6272.45|6272.58|6272.58|6272.07|6272.07|0
1652083800000|2022-05-09 08:10:00|6272.78|6272.78|6265.57|6265.57|6272.78|6272.78|6265.57|6265.57|0
1652083810000|2022-05-09 08:10:10|6265.2|6265.2|6264.38|6264.38|6265.2|6265.2|6264.3|6264.3|0
1652083820000|2022-05-09 08:10:20|6264.08|6264.08|6264.25|6264.25|6264.79|6264.79|6264.08|6264.08|0
1652083830000|2022-05-09 08:10:30|6264.1|6264.1|6264.46|6264.46|6264.54|6264.54|6264.1|6264.1|0
1652083840000|2022-05-09 08:10:40|6264.08|6264.08|6264.46|6264.46|6264.61|6264.61|6264.08|6264.08|0
1652083850000|2022-05-09 08:10:50|6264.27|6264.27|6265.24|6265.24|6265.24|6265.24|6264.22|6264.22|0
1652083860000|2022-05-09 08:11:00|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|6264.71|6264.71|0
1652083870000|2022-05-09 08:11:10|6264.86|6264.86|6264.71|6264.71|6265.24|6265.24|6264.71|6264.71|0
1652083880000|2022-05-09 08:11:20|6264.82|6264.82|6265.66|6265.66|6265.66|6265.66|6264.82|6264.82|0
1652083890000|2022-05-09 08:11:30|6264.9|6264.9|6264.38|6264.38|6264.9|6264.9|6264.38|6264.38|0
1652083900000|2022-05-09 08:11:40|6264.46|6264.46|6264.01|6264.01|6264.46|6264.46|6263.86|6263.86|0
1652083910000|2022-05-09 08:11:50|6263.99|6263.99|6260.28|6260.28|6263.99|6263.99|6260.28|6260.28|0
1652083920000|2022-05-09 08:12:00|6260.2|6260.2|6259.66|6259.66|6260.43|6260.43|6259.66|6259.66|0
1652083930000|2022-05-09 08:12:10|6258.87|6258.87|6257.57|6257.57|6258.87|6258.87|6257.57|6257.57|0
1652083940000|2022-05-09 08:12:20|6256.37|6256.37|6256.56|6256.56|6257.28|6257.28|6256.37|6256.37|0
1652083950000|2022-05-09 08:12:30|6256.92|6256.92|6257|6257|6257|6257|6256.85|6256.85|0
1652083960000|2022-05-09 08:12:40|6257.23|6257.23|6256.75|6256.75|6257.23|6257.23|6256.52|6256.52|0
1652083970000|2022-05-09 08:12:50|6257.14|6257.14|6257.71|6257.71|6257.83|6257.83|6257.14|6257.14|0
1652083980000|2022-05-09 08:13:00|6257|6257|6256.74|6256.74|6257|6257|6256.74|6256.74|0
1652083990000|2022-05-09 08:13:10|6256.9|6256.9|6257.06|6257.06|6257.06|6257.06|6256.9|6256.9|0
1652084000000|2022-05-09 08:13:20|6257.37|6257.37|6257.1|6257.1|6257.37|6257.37|6257.1|6257.1|0
1652084010000|2022-05-09 08:13:30|6256.9|6256.9|6256.75|6256.75|6256.9|6256.9|6256.75|6256.75|0
1652084020000|2022-05-09 08:13:40|6257.13|6257.13|6258.73|6258.73|6258.73|6258.73|6256.9|6256.9|0
1652084030000|2022-05-09 08:13:50|6258.42|6258.42|6257.99|6257.99|6258.42|6258.42|6257.99|6257.99|0
1652084040000|2022-05-09 08:14:00|6257.91|6257.91|6258.53|6258.53|6258.93|6258.93|6257.91|6257.91|0
1652084050000|2022-05-09 08:14:10|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|0
1652084060000|2022-05-09 08:14:20|6258.72|6258.72|6258.65|6258.65|6258.88|6258.88|6258.65|6258.65|0
1652084070000|2022-05-09 08:14:30|6258.73|6258.73|6259.38|6259.38|6259.38|6259.38|6258.73|6258.73|0
1652084080000|2022-05-09 08:14:40|6259.46|6259.46|6258.41|6258.41|6259.46|6259.46|6258.06|6258.06|0
1652084090000|2022-05-09 08:14:50|6259.13|6259.13|6258.93|6258.93|6259.13|6259.13|6258.93|6258.93|0
1652084100000|2022-05-09 08:15:00|6258.82|6258.82|6257.83|6257.83|6258.82|6258.82|6257.72|6257.72|0
1652084110000|2022-05-09 08:15:10|6258.06|6258.06|6258.31|6258.31|6258.31|6258.31|6258.01|6258.01|0
1652084120000|2022-05-09 08:15:20|6258.54|6258.54|6259.19|6259.19|6260.22|6260.22|6258.54|6258.54|0
1652084140000|2022-05-09 08:15:40|6259.73|6259.73|6260.4|6260.4|6260.4|6260.4|6259.73|6259.73|0
1652084150000|2022-05-09 08:15:50|6260.3|6260.3|6260.24|6260.24|6260.3|6260.3|6260.24|6260.24|0
1652084160000|2022-05-09 08:16:00|6260.54|6260.54|6262.74|6262.74|6262.74|6262.74|6258.91|6258.91|0
1652084170000|2022-05-09 08:16:10|6263.58|6263.58|6263.55|6263.55|6263.58|6263.58|6263.28|6263.28|0
1652084180000|2022-05-09 08:16:20|6263.66|6263.66|6263.85|6263.85|6264.12|6264.12|6263.66|6263.66|0
1652084190000|2022-05-09 08:16:30|6264|6264|6265.85|6265.85|6265.85|6265.85|6264|6264|0
1652084200000|2022-05-09 08:16:40|6266.15|6266.15|6266.53|6266.53|6266.53|6266.53|6265.62|6265.62|0
1652084210000|2022-05-09 08:16:50|6266.75|6266.75|6267.81|6267.81|6267.81|6267.81|6266.75|6266.75|0
1652084220000|2022-05-09 08:17:00|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|0
1652084230000|2022-05-09 08:17:10|6267.46|6267.46|6268.86|6268.86|6268.86|6268.86|6267.46|6267.46|0
1652084240000|2022-05-09 08:17:20|6270.02|6270.02|6267.99|6267.99|6270.02|6270.02|6267.69|6267.69|0
1652084250000|2022-05-09 08:17:30|6267.61|6267.61|6267.63|6267.63|6268.17|6268.17|6267.32|6267.32|0
1652084270000|2022-05-09 08:17:50|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|0
1652084280000|2022-05-09 08:18:00|6266.57|6266.57|6265.81|6265.81|6266.57|6266.57|6265.81|6265.81|0
1652084290000|2022-05-09 08:18:10|6265.58|6265.58|6265.44|6265.44|6265.67|6265.67|6265.21|6265.21|0
1652084300000|2022-05-09 08:18:20|6265.67|6265.67|6265.74|6265.74|6265.74|6265.74|6265.44|6265.44|0
1652084310000|2022-05-09 08:18:30|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|0
1652084320000|2022-05-09 08:18:40|6265.45|6265.45|6259.9|6259.9|6265.45|6265.45|6259.9|6259.9|0
1652084330000|2022-05-09 08:18:50|6259.82|6259.82|6259.46|6259.46|6260.27|6260.27|6258.92|6258.92|0
1652084340000|2022-05-09 08:19:00|6259.33|6259.33|6254.7|6254.7|6259.33|6259.33|6253.66|6253.66|0
1652084350000|2022-05-09 08:19:10|6254.76|6254.76|6254.4|6254.4|6254.76|6254.76|6254.4|6254.4|0
1652084360000|2022-05-09 08:19:20|6254.21|6254.21|6253.83|6253.83|6254.21|6254.21|6253.83|6253.83|0
1652084370000|2022-05-09 08:19:30|6253.63|6253.63|6251.45|6251.45|6253.63|6253.63|6251.45|6251.45|0
1652084380000|2022-05-09 08:19:40|6251.56|6251.56|6251.34|6251.34|6251.94|6251.94|6251.34|6251.34|0
1652084390000|2022-05-09 08:19:50|6251.64|6251.64|6252.62|6252.62|6252.85|6252.85|6251.63|6251.63|0
1652084400000|2022-05-09 08:20:00|6252.69|6252.69|6252.99|6252.99|6253.2|6253.2|6252.53|6252.53|0
1652084410000|2022-05-09 08:20:10|6252.63|6252.63|6252.31|6252.31|6252.63|6252.63|6252.18|6252.18|0
1652084420000|2022-05-09 08:20:20|6252.25|6252.25|6252.64|6252.64|6252.81|6252.81|6251.48|6251.48|0
1652084430000|2022-05-09 08:20:30|6253.04|6253.04|6252.96|6252.96|6253.11|6253.11|6252.96|6252.96|0
1652084440000|2022-05-09 08:20:40|6253.26|6253.26|6254.46|6254.46|6254.53|6254.53|6253.26|6253.26|0
1652084450000|2022-05-09 08:20:50|6254.53|6254.53|6255.16|6255.16|6255.16|6255.16|6254.38|6254.38|0
1652084460000|2022-05-09 08:21:00|6255.35|6255.35|6255.55|6255.55|6256.35|6256.35|6255.35|6255.35|0
1652084470000|2022-05-09 08:21:10|6255.7|6255.7|6255.07|6255.07|6255.7|6255.7|6254.47|6254.47|0
1652084480000|2022-05-09 08:21:20|6254.98|6254.98|6255.07|6255.07|6255.22|6255.22|6254.98|6254.98|0
1652084490000|2022-05-09 08:21:30|6255.22|6255.22|6255.15|6255.15|6255.38|6255.38|6255.15|6255.15|0
1652084500000|2022-05-09 08:21:40|6254.69|6254.69|6254.46|6254.46|6254.69|6254.69|6254.16|6254.16|0
1652084510000|2022-05-09 08:21:50|6254.61|6254.61|6254.09|6254.09|6254.61|6254.61|6254.09|6254.09|0
1652084520000|2022-05-09 08:22:00|6253.93|6253.93|6253.51|6253.51|6254.03|6254.03|6252.89|6252.89|0
1652084530000|2022-05-09 08:22:10|6253.81|6253.81|6256.97|6256.97|6257.53|6257.53|6253.81|6253.81|0
1652084540000|2022-05-09 08:22:20|6256.56|6256.56|6256.56|6256.56|6257.01|6257.01|6256.56|6256.56|0
1652084550000|2022-05-09 08:22:30|6257.09|6257.09|6256.8|6256.8|6257.18|6257.18|6256.8|6256.8|0
1652084560000|2022-05-09 08:22:40|6256.65|6256.65|6256.74|6256.74|6256.74|6256.74|6256.65|6256.65|0
1652084570000|2022-05-09 08:22:50|6257.57|6257.57|6257.24|6257.24|6257.65|6257.65|6256.69|6256.69|0
1652084580000|2022-05-09 08:23:00|6257.32|6257.32|6256.88|6256.88|6257.32|6257.32|6256.88|6256.88|0
1652084590000|2022-05-09 08:23:10|6256.5|6256.5|6256.73|6256.73|6256.73|6256.73|6256.5|6256.5|0
1652084600000|2022-05-09 08:23:20|6256.88|6256.88|6256.62|6256.62|6256.88|6256.88|6256.62|6256.62|0
1652084610000|2022-05-09 08:23:30|6256.46|6256.46|6256.21|6256.21|6256.46|6256.46|6256.02|6256.02|0
1652084620000|2022-05-09 08:23:40|6256.06|6256.06|6255.09|6255.09|6256.06|6256.06|6255.09|6255.09|0
1652084630000|2022-05-09 08:23:50|6255.45|6255.45|6255.68|6255.68|6255.68|6255.68|6255.45|6255.45|0
1652084640000|2022-05-09 08:24:00|6255.76|6255.76|6256.07|6256.07|6256.43|6256.43|6255.76|6255.76|0
1652084650000|2022-05-09 08:24:10|6255.66|6255.66|6255.45|6255.45|6255.66|6255.66|6255.45|6255.45|0
1652084660000|2022-05-09 08:24:20|6255.26|6255.26|6254.98|6254.98|6255.26|6255.26|6254.98|6254.98|0
1652084670000|2022-05-09 08:24:30|6255.44|6255.44|6251.29|6251.29|6255.44|6255.44|6251.29|6251.29|0
1652084680000|2022-05-09 08:24:40|6251.1|6251.1|6247.34|6247.34|6251.1|6251.1|6246.17|6246.17|0
1652084690000|2022-05-09 08:24:50|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|0
1652084700000|2022-05-09 08:25:00|6247.65|6247.65|6246.41|6246.41|6247.65|6247.65|6246.41|6246.41|0
1652084710000|2022-05-09 08:25:10|6246.48|6246.48|6246.95|6246.95|6247.03|6247.03|6246.48|6246.48|0
1652084720000|2022-05-09 08:25:20|6246.72|6246.72|6245.54|6245.54|6246.72|6246.72|6245.54|6245.54|0
1652084730000|2022-05-09 08:25:30|6245.17|6245.17|6245.63|6245.63|6245.63|6245.63|6244.96|6244.96|0
1652084740000|2022-05-09 08:25:40|6245.55|6245.55|6245.54|6245.54|6245.55|6245.55|6245.44|6245.44|0
1652084760000|2022-05-09 08:26:00|6244.54|6244.54|6243.39|6243.39|6244.54|6244.54|6243.17|6243.17|0
1652084770000|2022-05-09 08:26:10|6244.39|6244.39|6244.87|6244.87|6244.87|6244.87|6244.39|6244.39|0
1652084780000|2022-05-09 08:26:20|6245.35|6245.35|6246.39|6246.39|6246.85|6246.85|6245.35|6245.35|0
1652084790000|2022-05-09 08:26:30|6246.24|6246.24|6246|6246|6246.24|6246.24|6245.92|6245.92|0
1652084800000|2022-05-09 08:26:40|6245.77|6245.77|6243.42|6243.42|6245.77|6245.77|6242.6|6242.6|0
1652084810000|2022-05-09 08:26:50|6243.57|6243.57|6242.93|6242.93|6243.72|6243.72|6240.92|6240.92|0
1652084820000|2022-05-09 08:27:00|6242.7|6242.7|6243.12|6243.12|6243.78|6243.78|6241.42|6241.42|0
1652084830000|2022-05-09 08:27:10|6242.74|6242.74|6240.89|6240.89|6243.33|6243.33|6240.81|6240.81|0
1652084840000|2022-05-09 08:27:20|6240.81|6240.81|6237.28|6237.28|6240.81|6240.81|6237.28|6237.28|0
1652084850000|2022-05-09 08:27:30|6237.39|6237.39|6236.38|6236.38|6237.67|6237.67|6236.38|6236.38|0
1652084860000|2022-05-09 08:27:40|6236.3|6236.3|6236.19|6236.19|6236.52|6236.52|6236.19|6236.19|0
1652084870000|2022-05-09 08:27:50|6236.91|6236.91|6237.91|6237.91|6237.91|6237.91|6236.91|6236.91|0
1652084880000|2022-05-09 08:28:00|6237.36|6237.36|6237.47|6237.47|6237.47|6237.47|6236.92|6236.92|0
1652084890000|2022-05-09 08:28:10|6238.48|6238.48|6238.48|6238.48|6238.71|6238.71|6238.48|6238.48|0
1652084900000|2022-05-09 08:28:20|6238.43|6238.43|6238.2|6238.2|6238.43|6238.43|6237.31|6237.31|0
1652084910000|2022-05-09 08:28:30|6238.25|6238.25|6237.12|6237.12|6238.25|6238.25|6237.12|6237.12|0
1652084920000|2022-05-09 08:28:40|6236.68|6236.68|6237.28|6237.28|6237.28|6237.28|6236.68|6236.68|0
1652084930000|2022-05-09 08:28:50|6236.84|6236.84|6232.71|6232.71|6236.84|6236.84|6232.71|6232.71|0
1652084940000|2022-05-09 08:29:00|6232.79|6232.79|6231.4|6231.4|6232.97|6232.97|6231.26|6231.26|0
1652084950000|2022-05-09 08:29:10|6231.53|6231.53|6233.47|6233.47|6233.47|6233.47|6231.37|6231.37|0
1652084960000|2022-05-09 08:29:20|6233.6|6233.6|6233.79|6233.79|6234.35|6234.35|6233.43|6233.43|0
1652084970000|2022-05-09 08:29:30|6234.02|6234.02|6235.01|6235.01|6235.01|6235.01|6233.99|6233.99|0
1652084980000|2022-05-09 08:29:40|6235.11|6235.11|6235.1|6235.1|6235.82|6235.82|6235.1|6235.1|0
1652084990000|2022-05-09 08:29:50|6235.23|6235.23|6234.61|6234.61|6235.36|6235.36|6234.61|6234.61|0
1652085000000|2022-05-09 08:30:00|6234.31|6234.31|6234.13|6234.13|6234.79|6234.79|6234.13|6234.13|0
1652085010000|2022-05-09 08:30:10|6233.8|6233.8|6234.65|6234.65|6234.65|6234.65|6233.8|6233.8|0
1652085020000|2022-05-09 08:30:20|6236.26|6236.26|6236.18|6236.18|6236.56|6236.56|6236.11|6236.11|0
1652085030000|2022-05-09 08:30:30|6236|6236|6235.7|6235.7|6236|6236|6235.7|6235.7|0
1652085040000|2022-05-09 08:30:40|6235.85|6235.85|6235.83|6235.83|6236.34|6236.34|6235.83|6235.83|0
1652085050000|2022-05-09 08:30:50|6234.7|6234.7|6236.16|6236.16|6236.16|6236.16|6233.6|6233.6|0
1652085060000|2022-05-09 08:31:00|6236.36|6236.36|6237.86|6237.86|6237.9|6237.9|6236.36|6236.36|0
1652085070000|2022-05-09 08:31:10|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|0
1652085080000|2022-05-09 08:31:20|6236.74|6236.74|6236.8|6236.8|6237.62|6237.62|6234.45|6234.45|0
1652085090000|2022-05-09 08:31:30|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|0
1652085100000|2022-05-09 08:31:40|6236.62|6236.62|6236.95|6236.95|6236.95|6236.95|6236.23|6236.23|0
1652085110000|2022-05-09 08:31:50|6237.13|6237.13|6235.33|6235.33|6237.13|6237.13|6234.89|6234.89|0
1652085120000|2022-05-09 08:32:00|6235.18|6235.18|6235.52|6235.52|6235.91|6235.91|6235.18|6235.18|0
1652085130000|2022-05-09 08:32:10|6234.81|6234.81|6234.61|6234.61|6234.81|6234.81|6234.45|6234.45|0
1652085140000|2022-05-09 08:32:20|6234.41|6234.41|6233.85|6233.85|6234.41|6234.41|6233.67|6233.67|0
1652085150000|2022-05-09 08:32:30|6233.31|6233.31|6231.7|6231.7|6233.31|6233.31|6231.02|6231.02|0
1652085160000|2022-05-09 08:32:40|6231.92|6231.92|6231.19|6231.19|6231.92|6231.92|6230.47|6230.47|0
1652085170000|2022-05-09 08:32:50|6230.65|6230.65|6230.1|6230.1|6230.76|6230.76|6230.1|6230.1|0
1652085180000|2022-05-09 08:33:00|6230.08|6230.08|6228.59|6228.59|6230.08|6230.08|6228.21|6228.21|0
1652085190000|2022-05-09 08:33:10|6228.51|6228.51|6228.48|6228.48|6229.18|6229.18|6228.22|6228.22|0
1652085200000|2022-05-09 08:33:20|6228.32|6228.32|6231.45|6231.45|6231.52|6231.52|6226.96|6226.96|0
1652085210000|2022-05-09 08:33:30|6231.6|6231.6|6232.71|6232.71|6232.92|6232.92|6231.49|6231.49|0
1652085230000|2022-05-09 08:33:50|6232.67|6232.67|6230.14|6230.14|6232.67|6232.67|6230.06|6230.06|0
1652085240000|2022-05-09 08:34:00|6229.94|6229.94|6229.35|6229.35|6229.94|6229.94|6229.11|6229.11|0
1652085250000|2022-05-09 08:34:10|6229.27|6229.27|6229.43|6229.43|6229.43|6229.43|6229.27|6229.27|0
1652085260000|2022-05-09 08:34:20|6229.34|6229.34|6229.92|6229.92|6230.08|6230.08|6229.34|6229.34|0
1652085270000|2022-05-09 08:34:30|6229.77|6229.77|6228.59|6228.59|6229.86|6229.86|6228.59|6228.59|0
1652085280000|2022-05-09 08:34:40|6228.78|6228.78|6229.75|6229.75|6230.21|6230.21|6228.78|6228.78|0
1652085290000|2022-05-09 08:34:50|6230.47|6230.47|6229.98|6229.98|6230.68|6230.68|6229.7|6229.7|0
1652085300000|2022-05-09 08:35:00|6229.9|6229.9|6230.14|6230.14|6230.14|6230.14|6229.86|6229.86|0
1652085310000|2022-05-09 08:35:10|6229.99|6229.99|6230.44|6230.44|6230.44|6230.44|6229.99|6229.99|0
1652085320000|2022-05-09 08:35:20|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|0
1652085330000|2022-05-09 08:35:30|6230.14|6230.14|6230.5|6230.5|6230.5|6230.5|6229.78|6229.78|0
1652085340000|2022-05-09 08:35:40|6230.35|6230.35|6230.38|6230.38|6230.95|6230.95|6230.05|6230.05|0
1652085350000|2022-05-09 08:35:50|6230.46|6230.46|6229.86|6229.86|6230.46|6230.46|6229.86|6229.86|0
1652085360000|2022-05-09 08:36:00|6229.58|6229.58|6230.77|6230.77|6230.77|6230.77|6229.58|6229.58|0
1652085370000|2022-05-09 08:36:10|6230.9|6230.9|6231.03|6231.03|6231.03|6231.03|6230.74|6230.74|0
1652085380000|2022-05-09 08:36:20|6230.43|6230.43|6230.13|6230.13|6230.67|6230.67|6229.98|6229.98|0
1652085390000|2022-05-09 08:36:30|6229.98|6229.98|6229.75|6229.75|6230.73|6230.73|6229.75|6229.75|0
1652085400000|2022-05-09 08:36:40|6229.34|6229.34|6228.62|6228.62|6229.34|6229.34|6228.46|6228.46|0
1652085410000|2022-05-09 08:36:50|6229.34|6229.34|6228.46|6228.46|6229.61|6229.61|6228.46|6228.46|0
1652085420000|2022-05-09 08:37:00|6228.67|6228.67|6229.54|6229.54|6229.54|6229.54|6228.67|6228.67|0
1652085430000|2022-05-09 08:37:10|6229.38|6229.38|6229.26|6229.26|6229.38|6229.38|6229.26|6229.26|0
1652085440000|2022-05-09 08:37:20|6228.73|6228.73|6229.48|6229.48|6229.48|6229.48|6228.43|6228.43|0
1652085450000|2022-05-09 08:37:30|6229.39|6229.39|6228.88|6228.88|6229.48|6229.48|6228.73|6228.73|0
1652085460000|2022-05-09 08:37:40|6228.8|6228.8|6229.58|6229.58|6229.58|6229.58|6228.8|6228.8|0
1652085470000|2022-05-09 08:37:50|6229.96|6229.96|6229.96|6229.96|6230.39|6230.39|6229.58|6229.58|0
1652085480000|2022-05-09 08:38:00|6229.8|6229.8|6230.15|6230.15|6230.35|6230.35|6229.21|6229.21|0
1652085490000|2022-05-09 08:38:10|6230.07|6230.07|6231|6231|6231|6231|6229.73|6229.73|0
1652085500000|2022-05-09 08:38:20|6230.7|6230.7|6232.24|6232.24|6232.46|6232.46|6230.7|6230.7|0
1652085510000|2022-05-09 08:38:30|6233.09|6233.09|6232.08|6232.08|6233.41|6233.41|6232.08|6232.08|0
1652085520000|2022-05-09 08:38:40|6232.13|6232.13|6230.01|6230.01|6232.13|6232.13|6230.01|6230.01|0
1652085530000|2022-05-09 08:38:50|6229.71|6229.71|6230.05|6230.05|6230.05|6230.05|6229.35|6229.35|0
1652085540000|2022-05-09 08:39:00|6230.43|6230.43|6230.64|6230.64|6230.64|6230.64|6230.22|6230.22|0
1652085550000|2022-05-09 08:39:10|6230.53|6230.53|6230.9|6230.9|6231.27|6231.27|6230.53|6230.53|0
1652085560000|2022-05-09 08:39:20|6230.6|6230.6|6229.88|6229.88|6230.6|6230.6|6229.7|6229.7|0
1652085570000|2022-05-09 08:39:30|6230.04|6230.04|6230.7|6230.7|6231.19|6231.19|6229.88|6229.88|0
1652085580000|2022-05-09 08:39:40|6231.46|6231.46|6232.44|6232.44|6232.51|6232.51|6230.51|6230.51|0
1652085590000|2022-05-09 08:39:50|6232.36|6232.36|6231.81|6231.81|6232.36|6232.36|6231.81|6231.81|0
1652085600000|2022-05-09 08:40:00|6232|6232|6231.54|6231.54|6232.04|6232.04|6231.43|6231.43|0
1652085610000|2022-05-09 08:40:10|6231.69|6231.69|6232.32|6232.32|6232.44|6232.44|6231.69|6231.69|0
1652085620000|2022-05-09 08:40:20|6232.02|6232.02|6234.36|6234.36|6234.36|6234.36|6231.79|6231.79|0
1652085630000|2022-05-09 08:40:30|6234.66|6234.66|6238.38|6238.38|6238.38|6238.38|6234.66|6234.66|0
1652085640000|2022-05-09 08:40:40|6238.95|6238.95|6238.43|6238.43|6239.15|6239.15|6238.43|6238.43|0
1652085650000|2022-05-09 08:40:50|6238.2|6238.2|6237.12|6237.12|6238.43|6238.43|6236.89|6236.89|0
1652085660000|2022-05-09 08:41:00|6237.39|6237.39|6237.96|6237.96|6238.55|6238.55|6237.39|6237.39|0
1652085670000|2022-05-09 08:41:10|6237.9|6237.9|6236.99|6236.99|6237.9|6237.9|6236.98|6236.98|0
1652085680000|2022-05-09 08:41:20|6236.07|6236.07|6236.56|6236.56|6236.56|6236.56|6235.88|6235.88|0
1652085690000|2022-05-09 08:41:30|6236.49|6236.49|6236.96|6236.96|6236.96|6236.96|6236.03|6236.03|0
1652085700000|2022-05-09 08:41:40|6236.66|6236.66|6235.89|6235.89|6236.66|6236.66|6235.89|6235.89|0
1652085710000|2022-05-09 08:41:50|6236.35|6236.35|6236.74|6236.74|6236.74|6236.74|6236.12|6236.12|0
1652085720000|2022-05-09 08:42:00|6236.81|6236.81|6237.4|6237.4|6237.47|6237.47|6236.81|6236.81|0
1652085730000|2022-05-09 08:42:10|6237.7|6237.7|6237.24|6237.24|6238|6238|6236.66|6236.66|0
1652085740000|2022-05-09 08:42:20|6237.32|6237.32|6237.25|6237.25|6237.58|6237.58|6237.16|6237.16|0
1652085750000|2022-05-09 08:42:30|6237.02|6237.02|6238.25|6238.25|6238.25|6238.25|6236.58|6236.58|0
1652085760000|2022-05-09 08:42:40|6238.17|6238.17|6238.78|6238.78|6238.78|6238.78|6238.17|6238.17|0
1652085770000|2022-05-09 08:42:50|6239.51|6239.51|6241.82|6241.82|6241.82|6241.82|6239.51|6239.51|0
1652085780000|2022-05-09 08:43:00|6242.05|6242.05|6243.4|6243.4|6243.4|6243.4|6242.05|6242.05|0
1652085790000|2022-05-09 08:43:10|6243.56|6243.56|6243.79|6243.79|6243.79|6243.79|6243.48|6243.48|0
1652085800000|2022-05-09 08:43:20|6244.2|6244.2|6244.65|6244.65|6245.61|6245.61|6244.2|6244.2|0
1652085810000|2022-05-09 08:43:30|6244.19|6244.19|6244.19|6244.19|6244.19|6244.19|6244.19|6244.19|0
1652085820000|2022-05-09 08:43:40|6243.84|6243.84|6243.93|6243.93|6244.33|6244.33|6243.11|6243.11|0
1652085830000|2022-05-09 08:43:50|6244.41|6244.41|6244.95|6244.95|6244.95|6244.95|6244.41|6244.41|0
1652085840000|2022-05-09 08:44:00|6245.25|6245.25|6244.87|6244.87|6245.98|6245.98|6244.82|6244.82|0
1652085850000|2022-05-09 08:44:10|6244.72|6244.72|6244.91|6244.91|6245.42|6245.42|6244.72|6244.72|0
1652085860000|2022-05-09 08:44:20|6245.04|6245.04|6244.98|6244.98|6245.04|6245.04|6244.98|6244.98|0
1652085870000|2022-05-09 08:44:30|6244.76|6244.76|6244.47|6244.47|6244.76|6244.76|6244.25|6244.25|0
1652085880000|2022-05-09 08:44:40|6244.7|6244.7|6245|6245|6245|6245|6244.7|6244.7|0
1652085900000|2022-05-09 08:45:00|6245.54|6245.54|6250.12|6250.12|6250.25|6250.25|6245.54|6245.54|0
1652085910000|2022-05-09 08:45:10|6249.96|6249.96|6250.08|6250.08|6250.08|6250.08|6249.01|6249.01|0
1652085920000|2022-05-09 08:45:20|6249.77|6249.77|6252.67|6252.67|6253.09|6253.09|6249.77|6249.77|0
1652085930000|2022-05-09 08:45:30|6252.9|6252.9|6253.53|6253.53|6253.53|6253.53|6252.53|6252.53|0
1652085940000|2022-05-09 08:45:40|6253.6|6253.6|6255.13|6255.13|6255.13|6255.13|6253.6|6253.6|0
1652085950000|2022-05-09 08:45:50|6254.77|6254.77|6253.74|6253.74|6254.77|6254.77|6253.74|6253.74|0
1652085960000|2022-05-09 08:46:00|6253.63|6253.63|6254.66|6254.66|6254.97|6254.97|6253.63|6253.63|0
1652085970000|2022-05-09 08:46:10|6254.53|6254.53|6254.14|6254.14|6254.53|6254.53|6254.08|6254.08|0
1652085980000|2022-05-09 08:46:20|6253.76|6253.76|6253.23|6253.23|6253.76|6253.76|6253.08|6253.08|0
1652085990000|2022-05-09 08:46:30|6253.31|6253.31|6253.16|6253.16|6253.53|6253.53|6252.85|6252.85|0
1652086000000|2022-05-09 08:46:40|6253.45|6253.45|6253.42|6253.42|6254.05|6254.05|6253.07|6253.07|0
1652086010000|2022-05-09 08:46:50|6253.5|6253.5|6253.35|6253.35|6253.5|6253.5|6253.12|6253.12|0
1652086020000|2022-05-09 08:47:00|6253.2|6253.2|6252.5|6252.5|6253.56|6253.56|6252.44|6252.44|0
1652086030000|2022-05-09 08:47:10|6251.01|6251.01|6247.39|6247.39|6251.01|6251.01|6247.36|6247.36|0
1652086040000|2022-05-09 08:47:20|6247.31|6247.31|6246.41|6246.41|6247.31|6247.31|6246.41|6246.41|0
1652086050000|2022-05-09 08:47:30|6246.25|6246.25|6246.48|6246.48|6246.71|6246.71|6246.25|6246.25|0
1652086060000|2022-05-09 08:47:40|6246.35|6246.35|6246.29|6246.29|6246.54|6246.54|6246.26|6246.26|0
1652086070000|2022-05-09 08:47:50|6244.85|6244.85|6245.01|6245.01|6245.27|6245.27|6244.79|6244.79|0
1652086080000|2022-05-09 08:48:00|6245.16|6245.16|6246.04|6246.04|6246.04|6246.04|6245.11|6245.11|0
1652086090000|2022-05-09 08:48:10|6244.85|6244.85|6244.69|6244.69|6245|6245|6244.69|6244.69|0
1652086100000|2022-05-09 08:48:20|6244.54|6244.54|6244.69|6244.69|6244.69|6244.69|6244.54|6244.54|0
1652086110000|2022-05-09 08:48:30|6244.31|6244.31|6242.52|6242.52|6244.31|6244.31|6242.37|6242.37|0
1652086120000|2022-05-09 08:48:40|6242.74|6242.74|6240.5|6240.5|6242.74|6242.74|6240.5|6240.5|0
1652086130000|2022-05-09 08:48:50|6240.43|6240.43|6240.5|6240.5|6240.5|6240.5|6240.43|6240.43|0
1652086140000|2022-05-09 08:49:00|6240.81|6240.81|6240.66|6240.66|6240.81|6240.81|6240.66|6240.66|0
1652086150000|2022-05-09 08:49:10|6240.06|6240.06|6240.93|6240.93|6241.01|6241.01|6240.06|6240.06|0
1652086160000|2022-05-09 08:49:20|6239.85|6239.85|6240.56|6240.56|6240.56|6240.56|6239.85|6239.85|0
1652086170000|2022-05-09 08:49:30|6240.47|6240.47|6242.06|6242.06|6242.06|6242.06|6240.47|6240.47|0
1652086180000|2022-05-09 08:49:40|6242.14|6242.14|6242.03|6242.03|6242.42|6242.42|6242.03|6242.03|0
1652086190000|2022-05-09 08:49:50|6242.26|6242.26|6242.85|6242.85|6242.85|6242.85|6242.26|6242.26|0
1652086200000|2022-05-09 08:50:00|6242.7|6242.7|6245.3|6245.3|6245.48|6245.48|6242.7|6242.7|0
1652086210000|2022-05-09 08:50:10|6245.83|6245.83|6246.18|6246.18|6246.18|6246.18|6245.83|6245.83|0
1652086220000|2022-05-09 08:50:20|6246.1|6246.1|6247.37|6247.37|6247.37|6247.37|6246.1|6246.1|0
1652086230000|2022-05-09 08:50:30|6247.83|6247.83|6248.11|6248.11|6248.11|6248.11|6247.52|6247.52|0
1652086240000|2022-05-09 08:50:40|6248.27|6248.27|6249.14|6249.14|6249.14|6249.14|6248.04|6248.04|0
1652086250000|2022-05-09 08:50:50|6249.21|6249.21|6252.74|6252.74|6253.66|6253.66|6249.21|6249.21|0
1652086260000|2022-05-09 08:51:00|6252.51|6252.51|6252.44|6252.44|6252.51|6252.51|6252.44|6252.44|0
1652086270000|2022-05-09 08:51:10|6252.1|6252.1|6252.8|6252.8|6252.8|6252.8|6252.1|6252.1|0
1652086290000|2022-05-09 08:51:30|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|0
1652086300000|2022-05-09 08:51:40|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|0
1652086310000|2022-05-09 08:51:50|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|0
1652086320000|2022-05-09 08:52:00|6253.09|6253.09|6252.71|6252.71|6253.09|6253.09|6252.71|6252.71|0
1652086330000|2022-05-09 08:52:10|6252.51|6252.51|6252.02|6252.02|6252.59|6252.59|6252.02|6252.02|0
1652086340000|2022-05-09 08:52:20|6252.07|6252.07|6251.71|6251.71|6252.07|6252.07|6251.71|6251.71|0
1652086350000|2022-05-09 08:52:30|6251.25|6251.25|6251.09|6251.09|6251.41|6251.41|6250.84|6250.84|0
1652086360000|2022-05-09 08:52:40|6251.39|6251.39|6252.31|6252.31|6252.31|6252.31|6251.39|6251.39|0
1652086370000|2022-05-09 08:52:50|6252.24|6252.24|6252.11|6252.11|6252.24|6252.24|6252.11|6252.11|0
1652086380000|2022-05-09 08:53:00|6252.71|6252.71|6251.61|6251.61|6252.71|6252.71|6251.61|6251.61|0
1652086390000|2022-05-09 08:53:10|6251.72|6251.72|6251.72|6251.72|6251.72|6251.72|6251.72|6251.72|0
1652086400000|2022-05-09 08:53:20|6252.25|6252.25|6251.01|6251.01|6252.33|6252.33|6250.95|6250.95|0
1652086410000|2022-05-09 08:53:30|6250.55|6250.55|6250.23|6250.23|6250.55|6250.55|6249.98|6249.98|0
1652086420000|2022-05-09 08:53:40|6250.56|6250.56|6250.47|6250.47|6250.56|6250.56|6250.47|6250.47|0
1652086430000|2022-05-09 08:53:50|6250.39|6250.39|6250.62|6250.62|6250.62|6250.62|6250.39|6250.39|0
1652086440000|2022-05-09 08:54:00|6250.68|6250.68|6249.74|6249.74|6250.97|6250.97|6249.74|6249.74|0
1652086450000|2022-05-09 08:54:10|6249.87|6249.87|6249.79|6249.79|6249.87|6249.87|6249.79|6249.79|0
1652086460000|2022-05-09 08:54:20|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|0
1652086470000|2022-05-09 08:54:30|6249.45|6249.45|6250.58|6250.58|6250.58|6250.58|6249.45|6249.45|0
1652086480000|2022-05-09 08:54:40|6251.11|6251.11|6250.88|6250.88|6251.11|6251.11|6250.88|6250.88|0
1652086490000|2022-05-09 08:54:50|6252.38|6252.38|6252.14|6252.14|6252.38|6252.38|6252.14|6252.14|0
1652086500000|2022-05-09 08:55:00|6251.98|6251.98|6251.36|6251.36|6251.98|6251.98|6251.36|6251.36|0
1652086510000|2022-05-09 08:55:10|6251.72|6251.72|6251.21|6251.21|6251.72|6251.72|6251.21|6251.21|0
1652086520000|2022-05-09 08:55:20|6251.44|6251.44|6251.52|6251.52|6251.52|6251.52|6251.44|6251.44|0
1652086530000|2022-05-09 08:55:30|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|0
1652086540000|2022-05-09 08:55:40|6252.39|6252.39|6256.54|6256.54|6256.54|6256.54|6252.39|6252.39|0
1652086550000|2022-05-09 08:55:50|6256.82|6256.82|6256.98|6256.98|6256.98|6256.98|6256.82|6256.82|0
1652086560000|2022-05-09 08:56:00|6256.26|6256.26|6255.75|6255.75|6256.41|6256.41|6255.75|6255.75|0
1652086570000|2022-05-09 08:56:10|6255.9|6255.9|6255.75|6255.75|6255.9|6255.9|6255.75|6255.75|0
1652086580000|2022-05-09 08:56:20|6255.67|6255.67|6254.1|6254.1|6255.67|6255.67|6254.03|6254.03|0
1652086590000|2022-05-09 08:56:30|6254.17|6254.17|6253.53|6253.53|6254.17|6254.17|6253.53|6253.53|0
1652086600000|2022-05-09 08:56:40|6253.6|6253.6|6253.62|6253.62|6253.77|6253.77|6253.54|6253.54|0
1652086610000|2022-05-09 08:56:50|6252.9|6252.9|6254.55|6254.55|6254.55|6254.55|6252.9|6252.9|0
1652086620000|2022-05-09 08:57:00|6254.47|6254.47|6254.22|6254.22|6254.47|6254.47|6253.91|6253.91|0
1652086630000|2022-05-09 08:57:10|6254.58|6254.58|6251.84|6251.84|6255.66|6255.66|6251.84|6251.84|0
1652086640000|2022-05-09 08:57:20|6251.79|6251.79|6251.7|6251.7|6251.79|6251.79|6251.06|6251.06|0
1652086650000|2022-05-09 08:57:30|6252.06|6252.06|6251.84|6251.84|6252.06|6252.06|6251.84|6251.84|0
1652086660000|2022-05-09 08:57:40|6251.53|6251.53|6251.98|6251.98|6251.98|6251.98|6251.23|6251.23|0
1652086670000|2022-05-09 08:57:50|6252.06|6252.06|6252.17|6252.17|6252.67|6252.67|6252.06|6252.06|0
1652086680000|2022-05-09 08:58:00|6252.53|6252.53|6250.77|6250.77|6252.53|6252.53|6250.77|6250.77|0
1652086690000|2022-05-09 08:58:10|6250.47|6250.47|6249.39|6249.39|6250.47|6250.47|6249.39|6249.39|0
1652086700000|2022-05-09 08:58:20|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|6249.56|6249.56|0
1652086710000|2022-05-09 08:58:30|6249.83|6249.83|6248.31|6248.31|6249.83|6249.83|6248.31|6248.31|0
1652086720000|2022-05-09 08:58:40|6246.51|6246.51|6245.9|6245.9|6247.78|6247.78|6245.9|6245.9|0
1652086730000|2022-05-09 08:58:50|6246.14|6246.14|6245.67|6245.67|6246.14|6246.14|6245.67|6245.67|0
1652086740000|2022-05-09 08:59:00|6245.13|6245.13|6246.26|6246.26|6246.26|6246.26|6245.13|6245.13|0
1652086750000|2022-05-09 08:59:10|6245.66|6245.66|6245.73|6245.73|6245.73|6245.73|6245.66|6245.66|0
1652086760000|2022-05-09 08:59:20|6245.51|6245.51|6245.89|6245.89|6245.89|6245.89|6245.51|6245.51|0
1652086770000|2022-05-09 08:59:30|6245.73|6245.73|6246.74|6246.74|6246.74|6246.74|6245.73|6245.73|0
1652086780000|2022-05-09 08:59:40|6246.52|6246.52|6246.65|6246.65|6246.65|6246.65|6246.52|6246.52|0
1652086790000|2022-05-09 08:59:50|6246.42|6246.42|6245.98|6245.98|6246.79|6246.79|6245.98|6245.98|0
1652086800000|2022-05-09 09:00:00|6245.75|6245.75|6244.4|6244.4|6245.75|6245.75|6244.29|6244.29|0
1652086810000|2022-05-09 09:00:10|6243.13|6243.13|6242.8|6242.8|6243.13|6243.13|6242.67|6242.67|0
1652086820000|2022-05-09 09:00:20|6243.11|6243.11|6243.32|6243.32|6244.27|6244.27|6242.96|6242.96|0
1652086830000|2022-05-09 09:00:30|6242.96|6242.96|6242.66|6242.66|6242.96|6242.96|6242.66|6242.66|0
1652086840000|2022-05-09 09:00:40|6242.73|6242.73|6242.06|6242.06|6242.73|6242.73|6241.7|6241.7|0
1652086850000|2022-05-09 09:00:50|6242.66|6242.66|6242.65|6242.65|6242.73|6242.73|6242.43|6242.43|0
1652086860000|2022-05-09 09:01:00|6242.95|6242.95|6241.24|6241.24|6242.95|6242.95|6241.24|6241.24|0
1652086870000|2022-05-09 09:01:10|6241.09|6241.09|6240.6|6240.6|6241.09|6241.09|6240.6|6240.6|0
1652086880000|2022-05-09 09:01:20|6240.76|6240.76|6241.37|6241.37|6241.37|6241.37|6240.69|6240.69|0
1652086890000|2022-05-09 09:01:30|6241.67|6241.67|6241.56|6241.56|6242.26|6242.26|6241.56|6241.56|0
1652086900000|2022-05-09 09:01:40|6241.02|6241.02|6239.55|6239.55|6241.02|6241.02|6239.46|6239.46|0
1652086910000|2022-05-09 09:01:50|6239.79|6239.79|6239.66|6239.66|6239.79|6239.79|6239.66|6239.66|0
1652086920000|2022-05-09 09:02:00|6239.57|6239.57|6239.25|6239.25|6239.64|6239.64|6239.19|6239.19|0
1652086930000|2022-05-09 09:02:10|6239.14|6239.14|6239.87|6239.87|6239.87|6239.87|6238.54|6238.54|0
1652086940000|2022-05-09 09:02:20|6239.95|6239.95|6239.43|6239.43|6240.09|6240.09|6239.43|6239.43|0
1652086950000|2022-05-09 09:02:30|6239.51|6239.51|6238.87|6238.87|6239.51|6239.51|6238.79|6238.79|0
1652086960000|2022-05-09 09:02:40|6239.13|6239.13|6238.76|6238.76|6239.44|6239.44|6238.76|6238.76|0
1652086970000|2022-05-09 09:02:50|6238.4|6238.4|6237.23|6237.23|6238.4|6238.4|6237.23|6237.23|0
1652086980000|2022-05-09 09:03:00|6237.24|6237.24|6237.34|6237.34|6237.34|6237.34|6237.24|6237.24|0
1652086990000|2022-05-09 09:03:10|6237.1|6237.1|6235.37|6235.37|6237.1|6237.1|6235.3|6235.3|0
1652087000000|2022-05-09 09:03:20|6235.28|6235.28|6235.22|6235.22|6235.89|6235.89|6235.22|6235.22|0
1652087010000|2022-05-09 09:03:30|6235.33|6235.33|6235.23|6235.23|6235.49|6235.49|6234.87|6234.87|0
1652087020000|2022-05-09 09:03:40|6235.15|6235.15|6237.4|6237.4|6237.78|6237.78|6235.15|6235.15|0
1652087030000|2022-05-09 09:03:50|6237.49|6237.49|6237.64|6237.64|6237.64|6237.64|6237.49|6237.49|0
1652087040000|2022-05-09 09:04:00|6235.85|6235.85|6236|6236|6236|6236|6235.85|6235.85|0
1652087050000|2022-05-09 09:04:10|6235.28|6235.28|6236.54|6236.54|6236.54|6236.54|6235.28|6235.28|0
1652087060000|2022-05-09 09:04:20|6236.82|6236.82|6235.84|6235.84|6236.82|6236.82|6235.38|6235.38|0
1652087070000|2022-05-09 09:04:30|6235.61|6235.61|6235.23|6235.23|6235.61|6235.61|6235.23|6235.23|0
1652087080000|2022-05-09 09:04:40|6235|6235|6235.52|6235.52|6235.61|6235.61|6235|6235|0
1652087090000|2022-05-09 09:04:50|6235.16|6235.16|6234.77|6234.77|6235.52|6235.52|6234.77|6234.77|0
1652087100000|2022-05-09 09:05:00|6234.64|6234.64|6234.77|6234.77|6234.77|6234.77|6234.64|6234.64|0
1652087110000|2022-05-09 09:05:10|6234.62|6234.62|6234.02|6234.02|6234.62|6234.62|6234.02|6234.02|0
1652087120000|2022-05-09 09:05:20|6233.78|6233.78|6234.8|6234.8|6234.8|6234.8|6233.78|6233.78|0
1652087130000|2022-05-09 09:05:30|6234.34|6234.34|6234.06|6234.06|6234.34|6234.34|6234.06|6234.06|0
1652087140000|2022-05-09 09:05:40|6234.21|6234.21|6234.42|6234.42|6234.42|6234.42|6234.21|6234.21|0
1652087150000|2022-05-09 09:05:50|6234.34|6234.34|6234.34|6234.34|6234.34|6234.34|6234.34|6234.34|0
1652087160000|2022-05-09 09:06:00|6234.49|6234.49|6235.12|6235.12|6235.12|6235.12|6234.34|6234.34|0
1652087170000|2022-05-09 09:06:10|6235.28|6235.28|6235.44|6235.44|6235.59|6235.59|6235.28|6235.28|0
1652087180000|2022-05-09 09:06:20|6235.25|6235.25|6234.88|6234.88|6235.25|6235.25|6234.79|6234.79|0
1652087190000|2022-05-09 09:06:30|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|0
1652087200000|2022-05-09 09:06:40|6234.75|6234.75|6234.89|6234.89|6235.18|6235.18|6234.75|6234.75|0
1652087210000|2022-05-09 09:06:50|6234.8|6234.8|6234.88|6234.88|6234.96|6234.96|6234.58|6234.58|0
1652087220000|2022-05-09 09:07:00|6234.96|6234.96|6236.3|6236.3|6236.53|6236.53|6234.96|6234.96|0
1652087230000|2022-05-09 09:07:10|6235.58|6235.58|6235.21|6235.21|6235.8|6235.8|6234.91|6234.91|0
1652087240000|2022-05-09 09:07:20|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|0
1652087250000|2022-05-09 09:07:30|6235.64|6235.64|6236.92|6236.92|6236.92|6236.92|6235.64|6235.64|0
1652087260000|2022-05-09 09:07:40|6237.07|6237.07|6236.26|6236.26|6237.18|6237.18|6236.26|6236.26|0
1652087270000|2022-05-09 09:07:50|6236.41|6236.41|6235.9|6235.9|6236.62|6236.62|6235.9|6235.9|0
1652087280000|2022-05-09 09:08:00|6234.46|6234.46|6230.58|6230.58|6234.46|6234.46|6230.5|6230.5|0
1652087290000|2022-05-09 09:08:10|6230.5|6230.5|6228.41|6228.41|6230.5|6230.5|6228.41|6228.41|0
1652087300000|2022-05-09 09:08:20|6228.6|6228.6|6228.45|6228.45|6228.74|6228.74|6228.4|6228.4|0
1652087310000|2022-05-09 09:08:30|6228.6|6228.6|6228.83|6228.83|6228.83|6228.83|6228.6|6228.6|0
1652087320000|2022-05-09 09:08:40|6230.38|6230.38|6232.51|6232.51|6232.51|6232.51|6229.69|6229.69|0
1652087330000|2022-05-09 09:08:50|6232.56|6232.56|6231.33|6231.33|6232.56|6232.56|6231.26|6231.26|0
1652087340000|2022-05-09 09:09:00|6231.48|6231.48|6232.8|6232.8|6232.88|6232.88|6231.33|6231.33|0
1652087350000|2022-05-09 09:09:10|6232.9|6232.9|6233.01|6233.01|6233.09|6233.09|6232.79|6232.79|0
1652087360000|2022-05-09 09:09:20|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|0
1652087370000|2022-05-09 09:09:30|6233.67|6233.67|6234.45|6234.45|6234.45|6234.45|6233.67|6233.67|0
1652087380000|2022-05-09 09:09:40|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|0
1652087390000|2022-05-09 09:09:50|6233.89|6233.89|6232.07|6232.07|6234.09|6234.09|6232.07|6232.07|0
1652087400000|2022-05-09 09:10:00|6231.69|6231.69|6231.62|6231.62|6231.99|6231.99|6231.62|6231.62|0
1652087410000|2022-05-09 09:10:10|6231.59|6231.59|6231.36|6231.36|6231.59|6231.59|6231.36|6231.36|0
1652087420000|2022-05-09 09:10:20|6231.3|6231.3|6231.02|6231.02|6231.31|6231.31|6230.91|6230.91|0
1652087430000|2022-05-09 09:10:30|6230.94|6230.94|6230.64|6230.64|6230.94|6230.94|6230.64|6230.64|0
1652087440000|2022-05-09 09:10:40|6230.49|6230.49|6230.26|6230.26|6230.65|6230.65|6230.18|6230.18|0
1652087450000|2022-05-09 09:10:50|6229.96|6229.96|6230.43|6230.43|6230.43|6230.43|6229.96|6229.96|0
1652087460000|2022-05-09 09:11:00|6230.22|6230.22|6231.15|6231.15|6231.15|6231.15|6230.22|6230.22|0
1652087470000|2022-05-09 09:11:10|6231.72|6231.72|6231.87|6231.87|6232.08|6232.08|6231.72|6231.72|0
1652087480000|2022-05-09 09:11:20|6231.92|6231.92|6232.02|6232.02|6232.02|6232.02|6231.92|6231.92|0
1652087490000|2022-05-09 09:11:30|6232.69|6232.69|6231.95|6231.95|6232.69|6232.69|6231.95|6231.95|0
1652087500000|2022-05-09 09:11:40|6232.03|6232.03|6231.81|6231.81|6232.1|6232.1|6231.81|6231.81|0
1652087510000|2022-05-09 09:11:50|6232.03|6232.03|6231.77|6231.77|6232.03|6232.03|6231.51|6231.51|0
1652087520000|2022-05-09 09:12:00|6232.07|6232.07|6232.61|6232.61|6232.91|6232.91|6232.07|6232.07|0
1652087530000|2022-05-09 09:12:10|6232.91|6232.91|6233.2|6233.2|6233.28|6233.28|6232.91|6232.91|0
1652087540000|2022-05-09 09:12:20|6233.13|6233.13|6233.18|6233.18|6234.26|6234.26|6232.82|6232.82|0
1652087550000|2022-05-09 09:12:30|6232.97|6232.97|6232.68|6232.68|6232.97|6232.97|6232.54|6232.54|0
1652087560000|2022-05-09 09:12:40|6232.53|6232.53|6235.01|6235.01|6235.01|6235.01|6232.53|6232.53|0
1652087570000|2022-05-09 09:12:50|6234.78|6234.78|6234.24|6234.24|6234.78|6234.78|6234.24|6234.24|0
1652087580000|2022-05-09 09:13:00|6233.94|6233.94|6233.57|6233.57|6234.1|6234.1|6233.57|6233.57|0
1652087590000|2022-05-09 09:13:10|6233.26|6233.26|6233.98|6233.98|6233.98|6233.98|6233.26|6233.26|0
1652087600000|2022-05-09 09:13:20|6233.72|6233.72|6234.73|6234.73|6234.89|6234.89|6233.72|6233.72|0
1652087610000|2022-05-09 09:13:30|6234.66|6234.66|6236.07|6236.07|6236.07|6236.07|6234.66|6234.66|0
1652087620000|2022-05-09 09:13:40|6236.14|6236.14|6234.94|6234.94|6236.14|6236.14|6234.94|6234.94|0
1652087630000|2022-05-09 09:13:50|6234.22|6234.22|6233.83|6233.83|6234.22|6234.22|6233.67|6233.67|0
1652087640000|2022-05-09 09:14:00|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|0
1652087650000|2022-05-09 09:14:10|6233.83|6233.83|6235.59|6235.59|6235.9|6235.9|6233.67|6233.67|0
1652087660000|2022-05-09 09:14:20|6235.79|6235.79|6235.63|6235.63|6235.79|6235.79|6235.58|6235.58|0
1652087670000|2022-05-09 09:14:30|6235.79|6235.79|6236.44|6236.44|6236.44|6236.44|6235.79|6235.79|0
1652087680000|2022-05-09 09:14:40|6236.55|6236.55|6235.6|6235.6|6236.55|6236.55|6235.6|6235.6|0
1652087690000|2022-05-09 09:14:50|6235.14|6235.14|6235.59|6235.59|6235.59|6235.59|6234.43|6234.43|0
1652087700000|2022-05-09 09:15:00|6235.74|6235.74|6235.4|6235.4|6235.88|6235.88|6235.28|6235.28|0
1652087710000|2022-05-09 09:15:10|6235.7|6235.7|6232.36|6232.36|6235.7|6235.7|6232.27|6232.27|0
1652087720000|2022-05-09 09:15:20|6232.45|6232.45|6233.55|6233.55|6233.55|6233.55|6232.45|6232.45|0
1652087730000|2022-05-09 09:15:30|6233.63|6233.63|6233.14|6233.14|6234.39|6234.39|6232.97|6232.97|0
1652087740000|2022-05-09 09:15:40|6233.21|6233.21|6231.54|6231.54|6233.21|6233.21|6231.54|6231.54|0
1652087750000|2022-05-09 09:15:50|6231.39|6231.39|6232.04|6232.04|6232.12|6232.12|6230.83|6230.83|0
1652087760000|2022-05-09 09:16:00|6232.3|6232.3|6232.48|6232.48|6232.48|6232.48|6232.1|6232.1|0
1652087770000|2022-05-09 09:16:10|6233.56|6233.56|6233.25|6233.25|6234.49|6234.49|6233.25|6233.25|0
1652087780000|2022-05-09 09:16:20|6233.1|6233.1|6232.48|6232.48|6233.36|6233.36|6232.48|6232.48|0
1652087790000|2022-05-09 09:16:30|6231.73|6231.73|6229.15|6229.15|6232.23|6232.23|6229.02|6229.02|0
1652087800000|2022-05-09 09:16:40|6229.07|6229.07|6228.79|6228.79|6229.15|6229.15|6228.79|6228.79|0
1652087810000|2022-05-09 09:16:50|6228.41|6228.41|6226.29|6226.29|6228.48|6228.48|6226.02|6226.02|0
1652087830000|2022-05-09 09:17:10|6226.22|6226.22|6226.84|6226.84|6226.84|6226.84|6226.12|6226.12|0
1652087840000|2022-05-09 09:17:20|6227.44|6227.44|6227.67|6227.67|6227.67|6227.67|6227.44|6227.44|0
1652087850000|2022-05-09 09:17:30|6228.03|6228.03|6226.85|6226.85|6228.03|6228.03|6226.62|6226.62|0
1652087860000|2022-05-09 09:17:40|6227.74|6227.74|6227.22|6227.22|6227.74|6227.74|6227.14|6227.14|0
1652087870000|2022-05-09 09:17:50|6226.5|6226.5|6224.39|6224.39|6226.99|6226.99|6224.16|6224.16|0
1652087880000|2022-05-09 09:18:00|6224.16|6224.16|6223.42|6223.42|6224.32|6224.32|6223.29|6223.29|0
1652087890000|2022-05-09 09:18:10|6223.35|6223.35|6222.99|6222.99|6223.94|6223.94|6222.99|6222.99|0
1652087900000|2022-05-09 09:18:20|6222.88|6222.88|6222.49|6222.49|6223.01|6223.01|6222.41|6222.41|0
1652087910000|2022-05-09 09:18:30|6222.13|6222.13|6222.89|6222.89|6223.1|6223.1|6221.74|6221.74|0
1652087920000|2022-05-09 09:18:40|6224.33|6224.33|6223.81|6223.81|6224.33|6224.33|6223.6|6223.6|0
1652087930000|2022-05-09 09:18:50|6224.53|6224.53|6227.58|6227.58|6227.94|6227.94|6224.53|6224.53|0
1652087940000|2022-05-09 09:19:00|6227.89|6227.89|6227.18|6227.18|6228.53|6228.53|6227.18|6227.18|0
1652087950000|2022-05-09 09:19:10|6227.56|6227.56|6227.65|6227.65|6227.65|6227.65|6227.4|6227.4|0
1652087960000|2022-05-09 09:19:20|6227.16|6227.16|6226.8|6226.8|6227.16|6227.16|6226.8|6226.8|0
1652087970000|2022-05-09 09:19:30|6226.44|6226.44|6226.14|6226.14|6226.44|6226.44|6226.14|6226.14|0
1652087980000|2022-05-09 09:19:40|6225.52|6225.52|6224.63|6224.63|6225.52|6225.52|6224.63|6224.63|0
1652087990000|2022-05-09 09:19:50|6224.7|6224.7|6224.55|6224.55|6224.7|6224.7|6224.32|6224.32|0
1652088000000|2022-05-09 09:20:00|6224.19|6224.19|6224.23|6224.23|6224.62|6224.62|6223.99|6223.99|0
1652088010000|2022-05-09 09:20:10|6223.3|6223.3|6222.67|6222.67|6223.58|6223.58|6222.36|6222.36|0
1652088020000|2022-05-09 09:20:20|6222.82|6222.82|6223.73|6223.73|6223.73|6223.73|6222.3|6222.3|0
1652088030000|2022-05-09 09:20:30|6223.43|6223.43|6223.46|6223.46|6223.89|6223.89|6223.43|6223.43|0
1652088040000|2022-05-09 09:20:40|6223.23|6223.23|6223.27|6223.27|6223.27|6223.27|6222.15|6222.15|0
1652088050000|2022-05-09 09:20:50|6223.07|6223.07|6223.38|6223.38|6223.83|6223.83|6223.07|6223.07|0
1652088060000|2022-05-09 09:21:00|6223.57|6223.57|6224.85|6224.85|6224.85|6224.85|6223.57|6223.57|0
1652088070000|2022-05-09 09:21:10|6224.48|6224.48|6225.53|6225.53|6225.53|6225.53|6224.32|6224.32|0
1652088080000|2022-05-09 09:21:20|6225.45|6225.45|6224.63|6224.63|6225.45|6225.45|6224.63|6224.63|0
1652088090000|2022-05-09 09:21:30|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|0
1652088100000|2022-05-09 09:21:40|6225.04|6225.04|6224.08|6224.08|6225.04|6225.04|6224.08|6224.08|0
1652088110000|2022-05-09 09:21:50|6223.33|6223.33|6223.21|6223.21|6223.92|6223.92|6223.21|6223.21|0
1652088120000|2022-05-09 09:22:00|6223.45|6223.45|6222.34|6222.34|6223.45|6223.45|6222.34|6222.34|0
1652088130000|2022-05-09 09:22:10|6222.01|6222.01|6222.31|6222.31|6222.31|6222.31|6222.01|6222.01|0
1652088140000|2022-05-09 09:22:20|6222.05|6222.05|6221.94|6221.94|6222.05|6222.05|6221.83|6221.83|0
1652088150000|2022-05-09 09:22:30|6221.48|6221.48|6221.14|6221.14|6221.66|6221.66|6221.14|6221.14|0
1652088160000|2022-05-09 09:22:40|6221.45|6221.45|6220.12|6220.12|6221.45|6221.45|6219.76|6219.76|0
1652088170000|2022-05-09 09:22:50|6220.28|6220.28|6219.71|6219.71|6220.35|6220.35|6219.71|6219.71|0
1652088180000|2022-05-09 09:23:00|6219.6|6219.6|6218.98|6218.98|6220.49|6220.49|6218.75|6218.75|0
1652088190000|2022-05-09 09:23:10|6218.26|6218.26|6218.41|6218.41|6218.41|6218.41|6217.46|6217.46|0
1652088200000|2022-05-09 09:23:20|6218.05|6218.05|6217.75|6217.75|6218.05|6218.05|6217.39|6217.39|0
1652088210000|2022-05-09 09:23:30|6218.2|6218.2|6218.45|6218.45|6218.75|6218.75|6218.12|6218.12|0
1652088220000|2022-05-09 09:23:40|6218.75|6218.75|6219.66|6219.66|6219.66|6219.66|6218.75|6218.75|0
1652088230000|2022-05-09 09:23:50|6219.96|6219.96|6217.22|6217.22|6219.96|6219.96|6217.22|6217.22|0
1652088240000|2022-05-09 09:24:00|6217.58|6217.58|6218.84|6218.84|6218.84|6218.84|6217.58|6217.58|0
1652088250000|2022-05-09 09:24:10|6218.8|6218.8|6219.91|6219.91|6219.91|6219.91|6218.8|6218.8|0
1652088260000|2022-05-09 09:24:20|6219.55|6219.55|6218.15|6218.15|6219.55|6219.55|6218.15|6218.15|0
1652088270000|2022-05-09 09:24:30|6217.94|6217.94|6217.7|6217.7|6218.15|6218.15|6217.7|6217.7|0
1652088280000|2022-05-09 09:24:40|6217.85|6217.85|6217.78|6217.78|6217.85|6217.85|6217.78|6217.78|0
1652088290000|2022-05-09 09:24:50|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|0
1652088300000|2022-05-09 09:25:00|6218.28|6218.28|6218.4|6218.4|6218.59|6218.59|6217.9|6217.9|0
1652088310000|2022-05-09 09:25:10|6218.03|6218.03|6218.59|6218.59|6218.59|6218.59|6218.03|6218.03|0
1652088320000|2022-05-09 09:25:20|6218.95|6218.95|6220.22|6220.22|6220.3|6220.3|6218.95|6218.95|0
1652088330000|2022-05-09 09:25:30|6220.58|6220.58|6222.2|6222.2|6222.2|6222.2|6220.58|6220.58|0
1652088340000|2022-05-09 09:25:40|6222.1|6222.1|6221.56|6221.56|6222.64|6222.64|6221.56|6221.56|0
1652088350000|2022-05-09 09:25:50|6221.64|6221.64|6222.8|6222.8|6222.89|6222.89|6221.64|6221.64|0
1652088360000|2022-05-09 09:26:00|6223.52|6223.52|6223.91|6223.91|6224.24|6224.24|6223.52|6223.52|0
1652088370000|2022-05-09 09:26:10|6223.99|6223.99|6223.76|6223.76|6223.99|6223.99|6223.76|6223.76|0
1652088380000|2022-05-09 09:26:20|6223.91|6223.91|6223.61|6223.61|6223.91|6223.91|6223.61|6223.61|0
1652088400000|2022-05-09 09:26:40|6223.25|6223.25|6220.41|6220.41|6223.73|6223.73|6220.33|6220.33|0
1652088420000|2022-05-09 09:27:00|6220.71|6220.71|6218.79|6218.79|6221.38|6221.38|6218.79|6218.79|0
1652088430000|2022-05-09 09:27:10|6218.63|6218.63|6220.34|6220.34|6220.42|6220.42|6218.21|6218.21|0
1652088440000|2022-05-09 09:27:20|6220.27|6220.27|6220.16|6220.16|6220.45|6220.45|6219.8|6219.8|0
1652088450000|2022-05-09 09:27:30|6219.8|6219.8|6220.41|6220.41|6220.41|6220.41|6219.8|6219.8|0
1652088460000|2022-05-09 09:27:40|6220.26|6220.26|6219.66|6219.66|6220.26|6220.26|6219.66|6219.66|0
1652088470000|2022-05-09 09:27:50|6219.75|6219.75|6220.26|6220.26|6220.34|6220.34|6219.55|6219.55|0
1652088480000|2022-05-09 09:28:00|6220.03|6220.03|6219.88|6219.88|6220.11|6220.11|6219.88|6219.88|0
1652088490000|2022-05-09 09:28:10|6219.62|6219.62|6219.85|6219.85|6219.85|6219.85|6219.62|6219.62|0
1652088500000|2022-05-09 09:28:20|6218.77|6218.77|6217.11|6217.11|6218.77|6218.77|6217.04|6217.04|0
1652088510000|2022-05-09 09:28:30|6216.17|6216.17|6215.39|6215.39|6216.17|6216.17|6214.86|6214.86|0
1652088520000|2022-05-09 09:28:40|6216.11|6216.11|6215.63|6215.63|6217.12|6217.12|6215.22|6215.22|0
1652088530000|2022-05-09 09:28:50|6214.91|6214.91|6212.94|6212.94|6214.91|6214.91|6212.73|6212.73|0
1652088540000|2022-05-09 09:29:00|6212.71|6212.71|6213.44|6213.44|6213.44|6213.44|6212.07|6212.07|0
1652088550000|2022-05-09 09:29:10|6213.29|6213.29|6214.72|6214.72|6214.72|6214.72|6213.14|6213.14|0
1652088560000|2022-05-09 09:29:20|6214.13|6214.13|6215.47|6215.47|6215.47|6215.47|6214.13|6214.13|0
1652088570000|2022-05-09 09:29:30|6215.57|6215.57|6215.81|6215.81|6216.07|6216.07|6215.57|6215.57|0
1652088580000|2022-05-09 09:29:40|6215.97|6215.97|6215.74|6215.74|6215.97|6215.97|6215.58|6215.58|0
1652088590000|2022-05-09 09:29:50|6216.12|6216.12|6216.12|6216.12|6216.12|6216.12|6216.12|6216.12|0
1652088600000|2022-05-09 09:30:00|6216.38|6216.38|6221.38|6221.38|6221.53|6221.53|6216.38|6216.38|0
1652088610000|2022-05-09 09:30:10|6221.08|6221.08|6221.46|6221.46|6221.46|6221.46|6221.08|6221.08|0
1652088620000|2022-05-09 09:30:20|6222.24|6222.24|6222.06|6222.06|6222.24|6222.24|6222.06|6222.06|0
1652088630000|2022-05-09 09:30:30|6222.29|6222.29|6223.16|6223.16|6223.16|6223.16|6222.29|6222.29|0
1652088640000|2022-05-09 09:30:40|6224.07|6224.07|6224.36|6224.36|6224.36|6224.36|6224.07|6224.07|0
1652088670000|2022-05-09 09:31:10|6224.65|6224.65|6224.65|6224.65|6224.8|6224.8|6224.65|6224.65|0
1652088680000|2022-05-09 09:31:20|6224.81|6224.81|6224.88|6224.88|6224.88|6224.88|6224.81|6224.81|0
1652088690000|2022-05-09 09:31:30|6225.96|6225.96|6225.75|6225.75|6226.47|6226.47|6225.75|6225.75|0
1652088700000|2022-05-09 09:31:40|6225.64|6225.64|6225.1|6225.1|6225.64|6225.64|6224.08|6224.08|0
1652088710000|2022-05-09 09:31:50|6225.51|6225.51|6226.53|6226.53|6226.53|6226.53|6225.51|6225.51|0
1652088720000|2022-05-09 09:32:00|6226.62|6226.62|6224.81|6224.81|6226.62|6226.62|6224.81|6224.81|0
1652088730000|2022-05-09 09:32:10|6224.89|6224.89|6225.43|6225.43|6225.43|6225.43|6224.89|6224.89|0
1652088740000|2022-05-09 09:32:20|6225.66|6225.66|6224.99|6224.99|6225.71|6225.71|6224.63|6224.63|0
1652088750000|2022-05-09 09:32:30|6224.61|6224.61|6224.25|6224.25|6224.61|6224.61|6224.25|6224.25|0
1652088760000|2022-05-09 09:32:40|6223.35|6223.35|6223.46|6223.46|6223.95|6223.95|6223.35|6223.35|0
1652088770000|2022-05-09 09:32:50|6223.43|6223.43|6222.68|6222.68|6223.43|6223.43|6222.68|6222.68|0
1652088780000|2022-05-09 09:33:00|6222.12|6222.12|6222.34|6222.34|6222.57|6222.57|6221.97|6221.97|0
1652088790000|2022-05-09 09:33:10|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|0
1652088800000|2022-05-09 09:33:20|6221.26|6221.26|6221.26|6221.26|6221.26|6221.26|6221.26|6221.26|0
1652088810000|2022-05-09 09:33:30|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|0
1652088820000|2022-05-09 09:33:40|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|0
1652088830000|2022-05-09 09:33:50|6221.14|6221.14|6221.14|6221.14|6221.14|6221.14|6220.91|6220.91|0
1652088840000|2022-05-09 09:34:00|6220.98|6220.98|6221.81|6221.81|6222.11|6222.11|6220.98|6220.98|0
1652088850000|2022-05-09 09:34:10|6221.51|6221.51|6220.63|6220.63|6221.51|6221.51|6220.63|6220.63|0
1652088860000|2022-05-09 09:34:20|6220.44|6220.44|6220.34|6220.34|6220.44|6220.44|6220.25|6220.25|0
1652088870000|2022-05-09 09:34:30|6220.7|6220.7|6221.36|6221.36|6221.36|6221.36|6220.7|6220.7|0
1652088880000|2022-05-09 09:34:40|6221.72|6221.72|6220.76|6220.76|6221.72|6221.72|6220.76|6220.76|0
1652088890000|2022-05-09 09:34:50|6220.68|6220.68|6220.34|6220.34|6220.68|6220.68|6220.34|6220.34|0
1652088900000|2022-05-09 09:35:00|6220.04|6220.04|6218.42|6218.42|6220.04|6220.04|6218.42|6218.42|0
1652088910000|2022-05-09 09:35:10|6218.06|6218.06|6217.84|6217.84|6218.06|6218.06|6217.84|6217.84|0
1652088920000|2022-05-09 09:35:20|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|0
1652088930000|2022-05-09 09:35:30|6218.55|6218.55|6217.05|6217.05|6218.55|6218.55|6217.05|6217.05|0
1652088950000|2022-05-09 09:35:50|6216.15|6216.15|6215.07|6215.07|6216.15|6216.15|6214.14|6214.14|0
1652088960000|2022-05-09 09:36:00|6215.33|6215.33|6213.47|6213.47|6215.33|6215.33|6213.15|6213.15|0
1652088970000|2022-05-09 09:36:10|6213.55|6213.55|6213.29|6213.29|6213.63|6213.63|6213.15|6213.15|0
1652088980000|2022-05-09 09:36:20|6213.53|6213.53|6213.31|6213.31|6213.53|6213.53|6213.31|6213.31|0
1652088990000|2022-05-09 09:36:30|6214.39|6214.39|6215.63|6215.63|6215.63|6215.63|6214.39|6214.39|0
1652089000000|2022-05-09 09:36:40|6215.58|6215.58|6215.42|6215.42|6215.74|6215.74|6215.2|6215.2|0
1652089010000|2022-05-09 09:36:50|6216.31|6216.31|6216.63|6216.63|6216.63|6216.63|6216.31|6216.31|0
1652089020000|2022-05-09 09:37:00|6216.71|6216.71|6216.8|6216.8|6216.8|6216.8|6216.71|6216.71|0
1652089030000|2022-05-09 09:37:10|6218.88|6218.88|6217.97|6217.97|6219.05|6219.05|6217.97|6217.97|0
1652089040000|2022-05-09 09:37:20|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6216.92|6216.92|0
1652089050000|2022-05-09 09:37:30|6217.36|6217.36|6217.51|6217.51|6217.51|6217.51|6217.36|6217.36|0
1652089060000|2022-05-09 09:37:40|6218.11|6218.11|6218.92|6218.92|6219.13|6219.13|6218.11|6218.11|0
1652089070000|2022-05-09 09:37:50|6219.15|6219.15|6220.42|6220.42|6221.21|6221.21|6219.15|6219.15|0
1652089080000|2022-05-09 09:38:00|6220.34|6220.34|6220.47|6220.47|6220.47|6220.47|6220.19|6220.19|0
1652089090000|2022-05-09 09:38:10|6220.4|6220.4|6220.6|6220.6|6220.6|6220.6|6220.4|6220.4|0
1652089100000|2022-05-09 09:38:20|6220.96|6220.96|6220.37|6220.37|6220.96|6220.96|6220.37|6220.37|0
1652089110000|2022-05-09 09:38:30|6220.29|6220.29|6219.93|6219.93|6220.53|6220.53|6219.4|6219.4|0
1652089120000|2022-05-09 09:38:40|6220.31|6220.31|6217.54|6217.54|6220.31|6220.31|6217.54|6217.54|0
1652089130000|2022-05-09 09:38:50|6216.94|6216.94|6217.07|6217.07|6217.07|6217.07|6216.76|6216.76|0
1652089140000|2022-05-09 09:39:00|6217.33|6217.33|6217.56|6217.56|6217.56|6217.56|6217.33|6217.33|0
1652089150000|2022-05-09 09:39:10|6217.29|6217.29|6216.29|6216.29|6217.29|6217.29|6215.76|6215.76|0
1652089160000|2022-05-09 09:39:20|6216.45|6216.45|6216.09|6216.09|6216.45|6216.45|6215.49|6215.49|0
1652089170000|2022-05-09 09:39:30|6216.24|6216.24|6215.31|6215.31|6216.24|6216.24|6215.31|6215.31|0
1652089180000|2022-05-09 09:39:40|6215.61|6215.61|6214.65|6214.65|6215.61|6215.61|6214.65|6214.65|0
1652089190000|2022-05-09 09:39:50|6214.6|6214.6|6212.45|6212.45|6214.6|6214.6|6212.45|6212.45|0
1652089200000|2022-05-09 09:40:00|6212.39|6212.39|6212.05|6212.05|6212.55|6212.55|6211.3|6211.3|0
1652089210000|2022-05-09 09:40:10|6212.13|6212.13|6211.27|6211.27|6212.13|6212.13|6210.89|6210.89|0
1652089220000|2022-05-09 09:40:20|6211.42|6211.42|6211.55|6211.55|6211.55|6211.55|6211.27|6211.27|0
1652089230000|2022-05-09 09:40:30|6211.91|6211.91|6209.09|6209.09|6212.01|6212.01|6209.09|6209.09|0
1652089240000|2022-05-09 09:40:40|6209.69|6209.69|6209.56|6209.56|6209.69|6209.69|6209.39|6209.39|0
1652089250000|2022-05-09 09:40:50|6209.41|6209.41|6205.97|6205.97|6209.41|6209.41|6205.51|6205.51|0
1652089260000|2022-05-09 09:41:00|6206.04|6206.04|6206.45|6206.45|6207.68|6207.68|6206.04|6206.04|0
1652089270000|2022-05-09 09:41:10|6206.29|6206.29|6207.32|6207.32|6207.32|6207.32|6206.29|6206.29|0
1652089280000|2022-05-09 09:41:20|6208.21|6208.21|6210.33|6210.33|6210.33|6210.33|6208.21|6208.21|0
1652089290000|2022-05-09 09:41:30|6210.69|6210.69|6209.97|6209.97|6210.69|6210.69|6209.97|6209.97|0
1652089300000|2022-05-09 09:41:40|6210.23|6210.23|6210.44|6210.44|6210.95|6210.95|6210.23|6210.23|0
1652089310000|2022-05-09 09:41:50|6210.6|6210.6|6211|6211|6211|6211|6210.6|6210.6|0
1652089320000|2022-05-09 09:42:00|6211.23|6211.23|6212|6212|6212|6212|6211.23|6211.23|0
1652089330000|2022-05-09 09:42:10|6212.14|6212.14|6218.13|6218.13|6218.14|6218.14|6211.81|6211.81|0
1652089340000|2022-05-09 09:42:20|6218.43|6218.43|6218.43|6218.43|6218.43|6218.43|6218.43|6218.43|0
1652089350000|2022-05-09 09:42:30|6217.71|6217.71|6221.2|6221.2|6221.2|6221.2|6217.71|6217.71|0
1652089360000|2022-05-09 09:42:40|6221.35|6221.35|6221.29|6221.29|6221.48|6221.48|6221.29|6221.29|0
1652089370000|2022-05-09 09:42:50|6221.14|6221.14|6221.46|6221.46|6222.14|6222.14|6221.06|6221.06|0
1652089380000|2022-05-09 09:43:00|6221.76|6221.76|6224.09|6224.09|6224.09|6224.09|6221.61|6221.61|0
1652089390000|2022-05-09 09:43:10|6224.3|6224.3|6225.46|6225.46|6225.46|6225.46|6224.3|6224.3|0
1652089400000|2022-05-09 09:43:20|6225.1|6225.1|6225.24|6225.24|6225.24|6225.24|6224.95|6224.95|0
1652089410000|2022-05-09 09:43:30|6225.96|6225.96|6226.23|6226.23|6226.59|6226.59|6225.96|6225.96|0
1652089430000|2022-05-09 09:43:50|6226.28|6226.28|6226.24|6226.24|6226.28|6226.28|6226.09|6226.09|0
1652089440000|2022-05-09 09:44:00|6226.09|6226.09|6226.1|6226.1|6226.1|6226.1|6225.35|6225.35|0
1652089450000|2022-05-09 09:44:10|6225.72|6225.72|6225.73|6225.73|6225.73|6225.73|6225.25|6225.25|0
1652089460000|2022-05-09 09:44:20|6225.45|6225.45|6225|6225|6225.45|6225.45|6225|6225|0
1652089470000|2022-05-09 09:44:30|6225.09|6225.09|6225.09|6225.09|6225.09|6225.09|6225.09|6225.09|0
1652089480000|2022-05-09 09:44:40|6224.79|6224.79|6225.02|6225.02|6225.07|6225.07|6224.79|6224.79|0
1652089490000|2022-05-09 09:44:50|6224.87|6224.87|6224.17|6224.17|6224.87|6224.87|6224.09|6224.09|0
1652089500000|2022-05-09 09:45:00|6224.4|6224.4|6225.06|6225.06|6225.16|6225.16|6224.4|6224.4|0
1652089510000|2022-05-09 09:45:10|6225.67|6225.67|6226.28|6226.28|6226.39|6226.39|6225.67|6225.67|0
1652089520000|2022-05-09 09:45:20|6226.08|6226.08|6226.55|6226.55|6226.55|6226.55|6226.08|6226.08|0
1652089530000|2022-05-09 09:45:30|6225.95|6225.95|6225.79|6225.79|6225.95|6225.95|6225.79|6225.79|0
1652089540000|2022-05-09 09:45:40|6226.09|6226.09|6226.25|6226.25|6226.25|6226.25|6226.09|6226.09|0
1652089550000|2022-05-09 09:45:50|6225.89|6225.89|6225.62|6225.62|6226.27|6226.27|6225.62|6225.62|0
1652089570000|2022-05-09 09:46:10|6225.93|6225.93|6225.93|6225.93|6226|6226|6225.93|6225.93|0
1652089580000|2022-05-09 09:46:20|6225.57|6225.57|6224.38|6224.38|6225.8|6225.8|6224.12|6224.12|0
1652089590000|2022-05-09 09:46:30|6224.19|6224.19|6223.73|6223.73|6224.19|6224.19|6223.73|6223.73|0
1652089600000|2022-05-09 09:46:40|6223.83|6223.83|6223.92|6223.92|6223.92|6223.92|6223.83|6223.83|0
1652089610000|2022-05-09 09:46:50|6224.64|6224.64|6224.19|6224.19|6224.64|6224.64|6224.19|6224.19|0
1652089620000|2022-05-09 09:47:00|6224.91|6224.91|6225.38|6225.38|6225.56|6225.56|6224.91|6224.91|0
1652089630000|2022-05-09 09:47:10|6224.96|6224.96|6223.84|6223.84|6225.34|6225.34|6223.79|6223.79|0
1652089640000|2022-05-09 09:47:20|6223.74|6223.74|6223.38|6223.38|6223.74|6223.74|6223.07|6223.07|0
1652089650000|2022-05-09 09:47:30|6223.45|6223.45|6223.22|6223.22|6223.45|6223.45|6223.22|6223.22|0
1652089670000|2022-05-09 09:47:50|6223.3|6223.3|6223.09|6223.09|6223.65|6223.65|6222.68|6222.68|0
1652089680000|2022-05-09 09:48:00|6222.9|6222.9|6224.18|6224.18|6224.18|6224.18|6222.9|6222.9|0
1652089700000|2022-05-09 09:48:20|6224.41|6224.41|6223.99|6223.99|6224.41|6224.41|6223.99|6223.99|0
1652089710000|2022-05-09 09:48:30|6222.47|6222.47|6222.21|6222.21|6222.47|6222.47|6222.07|6222.07|0
1652089720000|2022-05-09 09:48:40|6221.82|6221.82|6221.47|6221.47|6221.82|6221.82|6221.11|6221.11|0
1652089730000|2022-05-09 09:48:50|6221.54|6221.54|6222.74|6222.74|6222.74|6222.74|6221.43|6221.43|0
1652089740000|2022-05-09 09:49:00|6222.95|6222.95|6224.4|6224.4|6224.4|6224.4|6222.95|6222.95|0
1652089750000|2022-05-09 09:49:10|6224.1|6224.1|6224.1|6224.1|6224.77|6224.77|6224.1|6224.1|0
1652089760000|2022-05-09 09:49:20|6223.97|6223.97|6223.7|6223.7|6223.97|6223.97|6223.61|6223.61|0
1652089770000|2022-05-09 09:49:30|6223.79|6223.79|6223.87|6223.87|6223.87|6223.87|6223.64|6223.64|0
1652089780000|2022-05-09 09:49:40|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|0
1652089790000|2022-05-09 09:49:50|6224.46|6224.46|6223.5|6223.5|6224.46|6224.46|6223.5|6223.5|0
1652089810000|2022-05-09 09:50:10|6223.31|6223.31|6224.2|6224.2|6224.27|6224.27|6223.31|6223.31|0
1652089820000|2022-05-09 09:50:20|6224.4|6224.4|6224.5|6224.5|6224.59|6224.59|6224.4|6224.4|0
1652089830000|2022-05-09 09:50:30|6224.41|6224.41|6226.61|6226.61|6226.61|6226.61|6224.25|6224.25|0
1652089840000|2022-05-09 09:50:40|6226.25|6226.25|6226.48|6226.48|6226.48|6226.48|6226.25|6226.25|0
1652089850000|2022-05-09 09:50:50|6226.84|6226.84|6228.4|6228.4|6228.4|6228.4|6226.84|6226.84|0
1652089860000|2022-05-09 09:51:00|6228.55|6228.55|6229.22|6229.22|6229.22|6229.22|6227.83|6227.83|0
1652089870000|2022-05-09 09:51:10|6229.84|6229.84|6230.74|6230.74|6230.74|6230.74|6229.84|6229.84|0
1652089880000|2022-05-09 09:51:20|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|0
1652089890000|2022-05-09 09:51:30|6231.82|6231.82|6232.27|6232.27|6232.27|6232.27|6231.82|6231.82|0
1652089900000|2022-05-09 09:51:40|6233.53|6233.53|6233.91|6233.91|6234.13|6234.13|6233.47|6233.47|0
1652089910000|2022-05-09 09:51:50|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|0
1652089930000|2022-05-09 09:52:10|6234.29|6234.29|6233.97|6233.97|6234.57|6234.57|6233.97|6233.97|0
1652089940000|2022-05-09 09:52:20|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|0
1652089950000|2022-05-09 09:52:30|6234.12|6234.12|6236.3|6236.3|6236.3|6236.3|6234.12|6234.12|0
1652089960000|2022-05-09 09:52:40|6237.26|6237.26|6242.22|6242.22|6242.22|6242.22|6237.26|6237.26|0
1652089970000|2022-05-09 09:52:50|6242.3|6242.3|6241.01|6241.01|6242.39|6242.39|6241.01|6241.01|0
1652089980000|2022-05-09 09:53:00|6241.06|6241.06|6240.43|6240.43|6241.14|6241.14|6240.43|6240.43|0
1652089990000|2022-05-09 09:53:10|6240.07|6240.07|6240.11|6240.11|6240.37|6240.37|6240.07|6240.07|0
1652090000000|2022-05-09 09:53:20|6240.22|6240.22|6240.46|6240.46|6240.46|6240.46|6239.56|6239.56|0
1652090010000|2022-05-09 09:53:30|6240.16|6240.16|6238.72|6238.72|6240.16|6240.16|6238.72|6238.72|0
1652090020000|2022-05-09 09:53:40|6238.65|6238.65|6240.14|6240.14|6240.14|6240.14|6238.65|6238.65|0
1652090030000|2022-05-09 09:53:50|6240.37|6240.37|6240.07|6240.07|6240.44|6240.44|6240.07|6240.07|0
1652090040000|2022-05-09 09:54:00|6240.12|6240.12|6240.42|6240.42|6240.42|6240.42|6240.12|6240.12|0
1652090050000|2022-05-09 09:54:10|6240.99|6240.99|6240.02|6240.02|6240.99|6240.99|6240.02|6240.02|0
1652090060000|2022-05-09 09:54:20|6239.66|6239.66|6240.22|6240.22|6240.45|6240.45|6239.66|6239.66|0
1652090070000|2022-05-09 09:54:30|6238.57|6238.57|6238.72|6238.72|6238.87|6238.87|6238.57|6238.57|0
1652090090000|2022-05-09 09:54:50|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|0
1652090100000|2022-05-09 09:55:00|6239.97|6239.97|6239.51|6239.51|6239.97|6239.97|6239.51|6239.51|0
1652090110000|2022-05-09 09:55:10|6239.57|6239.57|6240.15|6240.15|6240.15|6240.15|6239.57|6239.57|0
1652090120000|2022-05-09 09:55:20|6240.21|6240.21|6240.44|6240.44|6240.44|6240.44|6240.21|6240.21|0
1652090130000|2022-05-09 09:55:30|6241.37|6241.37|6243.19|6243.19|6243.35|6243.35|6240.99|6240.99|0
1652090140000|2022-05-09 09:55:40|6243.27|6243.27|6244.2|6244.2|6244.2|6244.2|6243.27|6243.27|0
1652090150000|2022-05-09 09:55:50|6245.07|6245.07|6244.69|6244.69|6245.07|6245.07|6244.69|6244.69|0
1652090160000|2022-05-09 09:56:00|6244.78|6244.78|6243.67|6243.67|6244.78|6244.78|6243.67|6243.67|0
1652090170000|2022-05-09 09:56:10|6243.13|6243.13|6242.57|6242.57|6243.44|6243.44|6242.57|6242.57|0
1652090180000|2022-05-09 09:56:20|6242.44|6242.44|6242.36|6242.36|6242.44|6242.44|6242.36|6242.36|0
1652090190000|2022-05-09 09:56:30|6242.1|6242.1|6243.15|6243.15|6243.3|6243.3|6241.7|6241.7|0
1652090200000|2022-05-09 09:56:40|6243.38|6243.38|6243.48|6243.48|6243.62|6243.62|6243.3|6243.3|0
1652090210000|2022-05-09 09:56:50|6243.61|6243.61|6243.65|6243.65|6243.65|6243.65|6243.54|6243.54|0
1652090220000|2022-05-09 09:57:00|6243.93|6243.93|6243.74|6243.74|6244.12|6244.12|6243.74|6243.74|0
1652090230000|2022-05-09 09:57:10|6243.51|6243.51|6241.09|6241.09|6243.51|6243.51|6241.09|6241.09|0
1652090240000|2022-05-09 09:57:20|6241.45|6241.45|6241.15|6241.15|6241.45|6241.45|6241.15|6241.15|0
1652090250000|2022-05-09 09:57:30|6241.38|6241.38|6242.22|6242.22|6242.28|6242.28|6241.38|6241.38|0
1652090260000|2022-05-09 09:57:40|6242.81|6242.81|6243.46|6243.46|6243.57|6243.57|6242.81|6242.81|0
1652090270000|2022-05-09 09:57:50|6244.05|6244.05|6244.37|6244.37|6244.37|6244.37|6243.79|6243.79|0
1652090280000|2022-05-09 09:58:00|6244.98|6244.98|6246.98|6246.98|6247.14|6247.14|6244.98|6244.98|0
1652090290000|2022-05-09 09:58:10|6248.72|6248.72|6247.24|6247.24|6248.72|6248.72|6246.76|6246.76|0
1652090300000|2022-05-09 09:58:20|6247.05|6247.05|6247.31|6247.31|6248.49|6248.49|6247.05|6247.05|0
1652090310000|2022-05-09 09:58:30|6247.2|6247.2|6244.71|6244.71|6247.39|6247.39|6244.71|6244.71|0
1652090320000|2022-05-09 09:58:40|6244.41|6244.41|6244.94|6244.94|6244.94|6244.94|6244.41|6244.41|0
1652090330000|2022-05-09 09:58:50|6244.57|6244.57|6244.58|6244.58|6245.12|6245.12|6244.57|6244.57|0
1652090340000|2022-05-09 09:59:00|6244.25|6244.25|6243.51|6243.51|6244.41|6244.41|6243.51|6243.51|0
1652090350000|2022-05-09 09:59:10|6243.81|6243.81|6244.17|6244.17|6244.17|6244.17|6243.81|6243.81|0
1652090360000|2022-05-09 09:59:20|6244.47|6244.47|6244.71|6244.71|6244.71|6244.71|6244.47|6244.47|0
1652090370000|2022-05-09 09:59:30|6244.81|6244.81|6245.35|6245.35|6245.35|6245.35|6244.81|6244.81|0
1652090380000|2022-05-09 09:59:40|6245.54|6245.54|6246.7|6246.7|6246.7|6246.7|6245.54|6245.54|0
1652090390000|2022-05-09 09:59:50|6247.06|6247.06|6247.06|6247.06|6247.06|6247.06|6247.06|6247.06|0
1652090400000|2022-05-09 10:00:00|6246.83|6246.83|6247.13|6247.13|6247.13|6247.13|6246.83|6246.83|0
1652090410000|2022-05-09 10:00:10|6247.06|6247.06|6246.38|6246.38|6247.06|6247.06|6246.38|6246.38|0
1652090430000|2022-05-09 10:00:30|6246.25|6246.25|6244.07|6244.07|6246.25|6246.25|6244.07|6244.07|0
1652090440000|2022-05-09 10:00:40|6243.88|6243.88|6243.57|6243.57|6243.99|6243.99|6243.57|6243.57|0
1652090450000|2022-05-09 10:00:50|6244.51|6244.51|6244.11|6244.11|6244.51|6244.51|6244.11|6244.11|0
1652090460000|2022-05-09 10:01:00|6243.95|6243.95|6243.75|6243.75|6243.95|6243.95|6243.75|6243.75|0
1652090470000|2022-05-09 10:01:10|6243.14|6243.14|6245.72|6245.72|6245.72|6245.72|6243.14|6243.14|0
1652090480000|2022-05-09 10:01:20|6245.58|6245.58|6245.22|6245.22|6245.94|6245.94|6245.22|6245.22|0
1652090490000|2022-05-09 10:01:30|6245.13|6245.13|6245.46|6245.46|6245.46|6245.46|6245.13|6245.13|0
1652090500000|2022-05-09 10:01:40|6245.17|6245.17|6245.17|6245.17|6245.17|6245.17|6245.17|6245.17|0
1652090510000|2022-05-09 10:01:50|6244.79|6244.79|6244.07|6244.07|6244.79|6244.79|6244.07|6244.07|0
1652090520000|2022-05-09 10:02:00|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|0
1652090530000|2022-05-09 10:02:10|6244.27|6244.27|6244.71|6244.71|6244.71|6244.71|6244.27|6244.27|0
1652090540000|2022-05-09 10:02:20|6244.95|6244.95|6247.79|6247.79|6247.79|6247.79|6244.95|6244.95|0
1652090550000|2022-05-09 10:02:30|6247.94|6247.94|6247.41|6247.41|6247.94|6247.94|6247.32|6247.32|0
1652090560000|2022-05-09 10:02:40|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|0
1652090570000|2022-05-09 10:02:50|6247.39|6247.39|6248.26|6248.26|6248.26|6248.26|6247.39|6247.39|0
1652090580000|2022-05-09 10:03:00|6248.5|6248.5|6248.47|6248.47|6248.68|6248.68|6248.31|6248.31|0
1652090590000|2022-05-09 10:03:10|6248.68|6248.68|6249.26|6249.26|6249.26|6249.26|6248.51|6248.51|0
1652090600000|2022-05-09 10:03:20|6249.11|6249.11|6249.2|6249.2|6249.2|6249.2|6249.11|6249.11|0
1652090610000|2022-05-09 10:03:30|6249.29|6249.29|6248.76|6248.76|6249.29|6249.29|6248.76|6248.76|0
1652090620000|2022-05-09 10:03:40|6248.85|6248.85|6250.8|6250.8|6250.8|6250.8|6248.85|6248.85|0
1652090630000|2022-05-09 10:03:50|6250.67|6250.67|6250.03|6250.03|6251.11|6251.11|6249.23|6249.23|0
1652090640000|2022-05-09 10:04:00|6250.21|6250.21|6250.12|6250.12|6250.21|6250.21|6250.12|6250.12|0
1652090650000|2022-05-09 10:04:10|6250.03|6250.03|6250.65|6250.65|6250.65|6250.65|6250.03|6250.03|0
1652090660000|2022-05-09 10:04:20|6250.95|6250.95|6250.9|6250.9|6251.02|6251.02|6250.65|6250.65|0
1652090670000|2022-05-09 10:04:30|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|0
1652090680000|2022-05-09 10:04:40|6251.96|6251.96|6252.95|6252.95|6252.95|6252.95|6251.96|6251.96|0
1652090690000|2022-05-09 10:04:50|6253.27|6253.27|6254.15|6254.15|6254.67|6254.67|6253.27|6253.27|0
1652090700000|2022-05-09 10:05:00|6254.75|6254.75|6254.33|6254.33|6254.94|6254.94|6254.26|6254.26|0
1652090710000|2022-05-09 10:05:10|6254.49|6254.49|6255.16|6255.16|6255.57|6255.57|6254.49|6254.49|0
1652090720000|2022-05-09 10:05:20|6255.63|6255.63|6256.2|6256.2|6256.2|6256.2|6255.63|6255.63|0
1652090730000|2022-05-09 10:05:30|6256.48|6256.48|6259.03|6259.03|6259.41|6259.41|6256.48|6256.48|0
1652090740000|2022-05-09 10:05:40|6259.06|6259.06|6261.17|6261.17|6261.17|6261.17|6259.06|6259.06|0
1652090750000|2022-05-09 10:05:50|6261.39|6261.39|6262.87|6262.87|6262.87|6262.87|6261.39|6261.39|0
1652090760000|2022-05-09 10:06:00|6263.02|6263.02|6265.97|6265.97|6265.97|6265.97|6263.02|6263.02|0
1652090770000|2022-05-09 10:06:10|6266.89|6266.89|6267.1|6267.1|6267.1|6267.1|6266.53|6266.53|0
1652090780000|2022-05-09 10:06:20|6267.56|6267.56|6267.86|6267.86|6267.86|6267.86|6267.49|6267.49|0
1652090790000|2022-05-09 10:06:30|6269.05|6269.05|6270.85|6270.85|6270.85|6270.85|6269.05|6269.05|0
1652090800000|2022-05-09 10:06:40|6271.41|6271.41|6271.18|6271.18|6271.41|6271.41|6270.69|6270.69|0
1652090810000|2022-05-09 10:06:50|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|0
1652090820000|2022-05-09 10:07:00|6270.02|6270.02|6270.27|6270.27|6270.27|6270.27|6269.72|6269.72|0
1652090830000|2022-05-09 10:07:10|6270.14|6270.14|6269.83|6269.83|6270.4|6270.4|6269.83|6269.83|0
1652090840000|2022-05-09 10:07:20|6270.24|6270.24|6269.51|6269.51|6270.24|6270.24|6269.51|6269.51|0
1652090850000|2022-05-09 10:07:30|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|0
1652090860000|2022-05-09 10:07:40|6269.19|6269.19|6269.19|6269.19|6269.38|6269.38|6269.19|6269.19|0
1652090870000|2022-05-09 10:07:50|6269.06|6269.06|6269.55|6269.55|6269.55|6269.55|6268.88|6268.88|0
1652090880000|2022-05-09 10:08:00|6269.65|6269.65|6270.45|6270.45|6270.45|6270.45|6269.65|6269.65|0
1652090890000|2022-05-09 10:08:10|6271.05|6271.05|6270.93|6270.93|6271.44|6271.44|6270.93|6270.93|0
1652090900000|2022-05-09 10:08:20|6270.58|6270.58|6270.86|6270.86|6270.95|6270.95|6270.58|6270.58|0
1652090910000|2022-05-09 10:08:30|6271|6271|6271.53|6271.53|6271.53|6271.53|6271|6271|0
1652090920000|2022-05-09 10:08:40|6271.29|6271.29|6270.89|6270.89|6271.29|6271.29|6270.76|6270.76|0
1652090930000|2022-05-09 10:08:50|6270.97|6270.97|6270.34|6270.34|6271.02|6271.02|6270.34|6270.34|0
1652090940000|2022-05-09 10:09:00|6270.08|6270.08|6271.54|6271.54|6271.54|6271.54|6269.7|6269.7|0
1652090950000|2022-05-09 10:09:10|6271.65|6271.65|6271.59|6271.59|6271.74|6271.74|6271.59|6271.59|0
1652090960000|2022-05-09 10:09:20|6271.78|6271.78|6271.66|6271.66|6271.78|6271.78|6271.45|6271.45|0
1652090980000|2022-05-09 10:09:40|6272.04|6272.04|6272.42|6272.42|6272.42|6272.42|6272.04|6272.04|0
1652091000000|2022-05-09 10:10:00|6272.34|6272.34|6276.36|6276.36|6276.42|6276.42|6272.11|6272.11|0
1652091010000|2022-05-09 10:10:10|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|0
1652091020000|2022-05-09 10:10:20|6276.23|6276.23|6276.31|6276.31|6276.31|6276.31|6276.23|6276.23|0
1652091030000|2022-05-09 10:10:30|6276.38|6276.38|6276.14|6276.14|6276.46|6276.46|6276.14|6276.14|0
1652091040000|2022-05-09 10:10:40|6276.22|6276.22|6276.41|6276.41|6276.41|6276.41|6276.22|6276.22|0
1652091050000|2022-05-09 10:10:50|6276.56|6276.56|6276.75|6276.75|6276.75|6276.75|6276.56|6276.56|0
1652091060000|2022-05-09 10:11:00|6276.84|6276.84|6284.34|6284.34|6284.34|6284.34|6276.84|6276.84|0
1652091070000|2022-05-09 10:11:10|6284.91|6284.91|6286.04|6286.04|6286.04|6286.04|6284.91|6284.91|0
1652091080000|2022-05-09 10:11:20|6286.34|6286.34|6285.61|6285.61|6286.39|6286.39|6285.48|6285.48|0
1652091090000|2022-05-09 10:11:30|6285.41|6285.41|6285.4|6285.4|6285.41|6285.41|6285.1|6285.1|0
1652091100000|2022-05-09 10:11:40|6284.49|6284.49|6284.63|6284.63|6284.63|6284.63|6284.27|6284.27|0
1652091110000|2022-05-09 10:11:50|6284.83|6284.83|6284.54|6284.54|6285.04|6285.04|6284.44|6284.44|0
1652091120000|2022-05-09 10:12:00|6284.27|6284.27|6283.17|6283.17|6284.27|6284.27|6283.12|6283.12|0
1652091130000|2022-05-09 10:12:10|6283.22|6283.22|6282.96|6282.96|6283.22|6283.22|6282.96|6282.96|0
1652091140000|2022-05-09 10:12:20|6282.21|6282.21|6281.21|6281.21|6282.21|6282.21|6280.97|6280.97|0
1652091150000|2022-05-09 10:12:30|6281.12|6281.12|6279.92|6279.92|6281.12|6281.12|6279.92|6279.92|0
1652091160000|2022-05-09 10:12:40|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|0
1652091170000|2022-05-09 10:12:50|6279.32|6279.32|6280.47|6280.47|6280.47|6280.47|6279.17|6279.17|0
1652091180000|2022-05-09 10:13:00|6280.73|6280.73|6282.1|6282.1|6282.67|6282.67|6280.73|6280.73|0
1652091190000|2022-05-09 10:13:10|6282.94|6282.94|6282.65|6282.65|6282.94|6282.94|6282.65|6282.65|0
1652091200000|2022-05-09 10:13:20|6283.12|6283.12|6282.58|6282.58|6283.12|6283.12|6281.5|6281.5|0
1652091210000|2022-05-09 10:13:30|6282.84|6282.84|6282.76|6282.76|6282.84|6282.84|6282.76|6282.76|0
1652091220000|2022-05-09 10:13:40|6282|6282|6281.9|6281.9|6282|6282|6281.9|6281.9|0
1652091230000|2022-05-09 10:13:50|6281.54|6281.54|6277.65|6277.65|6281.54|6281.54|6277.65|6277.65|0
1652091240000|2022-05-09 10:14:00|6277.49|6277.49|6275.09|6275.09|6277.49|6277.49|6275.09|6275.09|0
1652091250000|2022-05-09 10:14:10|6274.47|6274.47|6272.47|6272.47|6274.47|6274.47|6272.17|6272.17|0
1652091260000|2022-05-09 10:14:20|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|0
1652091270000|2022-05-09 10:14:30|6273.29|6273.29|6272.92|6272.92|6273.29|6273.29|6272.92|6272.92|0
1652091280000|2022-05-09 10:14:40|6273.44|6273.44|6273.36|6273.36|6273.44|6273.44|6273.36|6273.36|0
1652091290000|2022-05-09 10:14:50|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|0
1652091300000|2022-05-09 10:15:00|6272.93|6272.93|6271.62|6271.62|6272.93|6272.93|6271.62|6271.62|0
1652091310000|2022-05-09 10:15:10|6271.53|6271.53|6271.59|6271.59|6272.08|6272.08|6271.53|6271.53|0
1652091320000|2022-05-09 10:15:20|6271.44|6271.44|6270.27|6270.27|6271.44|6271.44|6270.27|6270.27|0
1652091330000|2022-05-09 10:15:30|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|0
1652091340000|2022-05-09 10:15:40|6269.72|6269.72|6268.12|6268.12|6269.72|6269.72|6268.12|6268.12|0
1652091350000|2022-05-09 10:15:50|6268.45|6268.45|6267.92|6267.92|6268.45|6268.45|6267.73|6267.73|0
1652091360000|2022-05-09 10:16:00|6268.2|6268.2|6267.87|6267.87|6268.39|6268.39|6267.49|6267.49|0
1652091380000|2022-05-09 10:16:20|6268.1|6268.1|6265.93|6265.93|6268.1|6268.1|6265.93|6265.93|0
1652091390000|2022-05-09 10:16:30|6265.46|6265.46|6264.17|6264.17|6265.46|6265.46|6264.17|6264.17|0
1652091400000|2022-05-09 10:16:40|6264.02|6264.02|6262.6|6262.6|6264.02|6264.02|6262.6|6262.6|0
1652091410000|2022-05-09 10:16:50|6262.99|6262.99|6263.07|6263.07|6263.12|6263.12|6262.99|6262.99|0
1652091420000|2022-05-09 10:17:00|6263.43|6263.43|6263.26|6263.26|6263.44|6263.44|6263.26|6263.26|0
1652091430000|2022-05-09 10:17:10|6263.49|6263.49|6262.8|6262.8|6263.49|6263.49|6262.73|6262.73|0
1652091440000|2022-05-09 10:17:20|6261.98|6261.98|6261.41|6261.41|6261.98|6261.98|6261.41|6261.41|0
1652091450000|2022-05-09 10:17:30|6261.19|6261.19|6260.6|6260.6|6261.19|6261.19|6260.6|6260.6|0
1652091470000|2022-05-09 10:17:50|6260.42|6260.42|6259.88|6259.88|6260.42|6260.42|6259.88|6259.88|0
1652091480000|2022-05-09 10:18:00|6259.65|6259.65|6260.05|6260.05|6260.05|6260.05|6259.65|6259.65|0
1652091490000|2022-05-09 10:18:10|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|0
1652091500000|2022-05-09 10:18:20|6258.78|6258.78|6258.57|6258.57|6258.78|6258.78|6258.57|6258.57|0
1652091510000|2022-05-09 10:18:30|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|0
1652091520000|2022-05-09 10:18:40|6258.4|6258.4|6258.32|6258.32|6258.4|6258.4|6258.32|6258.32|0
1652091530000|2022-05-09 10:18:50|6258.11|6258.11|6258.57|6258.57|6258.57|6258.57|6258.04|6258.04|0
1652091540000|2022-05-09 10:19:00|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|0
1652091550000|2022-05-09 10:19:10|6258.01|6258.01|6258.11|6258.11|6258.11|6258.11|6257.5|6257.5|0
1652091560000|2022-05-09 10:19:20|6257.96|6257.96|6257.17|6257.17|6258.11|6258.11|6257.17|6257.17|0
1652091570000|2022-05-09 10:19:30|6256.93|6256.93|6255.85|6255.85|6256.93|6256.93|6255.49|6255.49|0
1652091580000|2022-05-09 10:19:40|6255.49|6255.49|6255.54|6255.54|6255.54|6255.54|6255.11|6255.11|0
1652091590000|2022-05-09 10:19:50|6255.74|6255.74|6257.51|6257.51|6257.51|6257.51|6255.74|6255.74|0
1652091600000|2022-05-09 10:20:00|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|0
1652091610000|2022-05-09 10:20:10|6258.08|6258.08|6257.72|6257.72|6258.08|6258.08|6257.72|6257.72|0
1652091620000|2022-05-09 10:20:20|6257.61|6257.61|6257.61|6257.61|6257.77|6257.77|6257.61|6257.61|0
1652091630000|2022-05-09 10:20:30|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|0
1652091640000|2022-05-09 10:20:40|6257.25|6257.25|6257.17|6257.17|6257.25|6257.25|6257.17|6257.17|0
1652091650000|2022-05-09 10:20:50|6257.1|6257.1|6257.41|6257.41|6257.41|6257.41|6257.1|6257.1|0
1652091660000|2022-05-09 10:21:00|6257.49|6257.49|6256.68|6256.68|6257.49|6257.49|6256.47|6256.47|0
1652091670000|2022-05-09 10:21:10|6256.88|6256.88|6255.95|6255.95|6256.88|6256.88|6255.95|6255.95|0
1652091690000|2022-05-09 10:21:30|6256.32|6256.32|6255.46|6255.46|6256.32|6256.32|6255.12|6255.12|0
1652091710000|2022-05-09 10:21:50|6255.98|6255.98|6254.94|6254.94|6256.11|6256.11|6254.94|6254.94|0
1652091720000|2022-05-09 10:22:00|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|0
1652091730000|2022-05-09 10:22:10|6254.79|6254.79|6254.81|6254.81|6254.81|6254.81|6254.43|6254.43|0
1652091750000|2022-05-09 10:22:30|6255.04|6255.04|6254.43|6254.43|6255.04|6255.04|6254.43|6254.43|0
1652091760000|2022-05-09 10:22:40|6255.33|6255.33|6257.04|6257.04|6257.04|6257.04|6255.33|6255.33|0
1652091770000|2022-05-09 10:22:50|6257.32|6257.32|6258.98|6258.98|6258.98|6258.98|6257.32|6257.32|0
1652091780000|2022-05-09 10:23:00|6259.04|6259.04|6258.9|6258.9|6259.04|6259.04|6258.75|6258.75|0
1652091790000|2022-05-09 10:23:10|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6258.83|6258.83|0
1652091800000|2022-05-09 10:23:20|6259.92|6259.92|6263.19|6263.19|6263.19|6263.19|6259.92|6259.92|0
1652091810000|2022-05-09 10:23:30|6263.4|6263.4|6262.4|6262.4|6263.55|6263.55|6262.4|6262.4|0
1652091820000|2022-05-09 10:23:40|6262.33|6262.33|6260.9|6260.9|6262.37|6262.37|6260.45|6260.45|0
1652091830000|2022-05-09 10:23:50|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|0
1652091840000|2022-05-09 10:24:00|6260.67|6260.67|6259.82|6259.82|6260.9|6260.9|6259.82|6259.82|0
1652091850000|2022-05-09 10:24:10|6259.89|6259.89|6260.13|6260.13|6260.13|6260.13|6259.89|6259.89|0
1652091860000|2022-05-09 10:24:20|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|0
1652091870000|2022-05-09 10:24:30|6260.15|6260.15|6257.92|6257.92|6260.15|6260.15|6257.92|6257.92|0
1652091880000|2022-05-09 10:24:40|6258.45|6258.45|6259.18|6259.18|6259.4|6259.4|6258.45|6258.45|0
1652091890000|2022-05-09 10:24:50|6259.1|6259.1|6258.73|6258.73|6259.1|6259.1|6258.38|6258.38|0
1652091900000|2022-05-09 10:25:00|6259.78|6259.78|6261.21|6261.21|6261.59|6261.59|6259.78|6259.78|0
1652091910000|2022-05-09 10:25:10|6261.13|6261.13|6262.56|6262.56|6263.13|6263.13|6261.13|6261.13|0
1652091920000|2022-05-09 10:25:20|6263.28|6263.28|6263.7|6263.7|6263.7|6263.7|6263.28|6263.28|0
1652091930000|2022-05-09 10:25:30|6263.6|6263.6|6263.37|6263.37|6263.6|6263.6|6263.37|6263.37|0
1652091940000|2022-05-09 10:25:40|6262.66|6262.66|6264.38|6264.38|6264.38|6264.38|6262.66|6262.66|0
1652091950000|2022-05-09 10:25:50|6264.22|6264.22|6264.79|6264.79|6264.79|6264.79|6264.22|6264.22|0
1652091960000|2022-05-09 10:26:00|6265.05|6265.05|6266.66|6266.66|6266.92|6266.92|6265.05|6265.05|0
1652091970000|2022-05-09 10:26:10|6267.04|6267.04|6266.12|6266.12|6267.04|6267.04|6266.12|6266.12|0
1652091980000|2022-05-09 10:26:20|6265.82|6265.82|6264.66|6264.66|6265.82|6265.82|6264.66|6264.66|0
1652091990000|2022-05-09 10:26:30|6264.53|6264.53|6263.36|6263.36|6264.53|6264.53|6263.27|6263.27|0
1652092000000|2022-05-09 10:26:40|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|0
1652092010000|2022-05-09 10:26:50|6263.14|6263.14|6263.44|6263.44|6263.44|6263.44|6263.14|6263.14|0
1652092020000|2022-05-09 10:27:00|6263.37|6263.37|6262.65|6262.65|6263.37|6263.37|6262.65|6262.65|0
1652092030000|2022-05-09 10:27:10|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|0
1652092040000|2022-05-09 10:27:20|6263.42|6263.42|6263.5|6263.5|6263.5|6263.5|6263.42|6263.42|0
1652092050000|2022-05-09 10:27:30|6263.2|6263.2|6259.8|6259.8|6263.2|6263.2|6259.8|6259.8|0
1652092060000|2022-05-09 10:27:40|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|0
1652092070000|2022-05-09 10:27:50|6259.35|6259.35|6259.58|6259.58|6259.58|6259.58|6259.35|6259.35|0
1652092080000|2022-05-09 10:28:00|6259.72|6259.72|6258.4|6258.4|6259.72|6259.72|6258.02|6258.02|0
1652092090000|2022-05-09 10:28:10|6258.17|6258.17|6257.47|6257.47|6258.93|6258.93|6257.47|6257.47|0
1652092120000|2022-05-09 10:28:40|6256.92|6256.92|6256.81|6256.81|6256.92|6256.92|6256.6|6256.6|0
1652092140000|2022-05-09 10:29:00|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|0
1652092150000|2022-05-09 10:29:10|6255.89|6255.89|6256.12|6256.12|6256.42|6256.42|6255.89|6255.89|0
1652092170000|2022-05-09 10:29:30|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|0
1652092180000|2022-05-09 10:29:40|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|0
1652092190000|2022-05-09 10:29:50|6256.17|6256.17|6255.84|6255.84|6256.17|6256.17|6255.45|6255.45|0
1652092200000|2022-05-09 10:30:00|6256.92|6256.92|6256.98|6256.98|6257.08|6257.08|6256.87|6256.87|0
1652092210000|2022-05-09 10:30:10|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|0
1652092220000|2022-05-09 10:30:20|6257.02|6257.02|6258.07|6258.07|6258.07|6258.07|6257.02|6257.02|0
1652092230000|2022-05-09 10:30:30|6258.79|6258.79|6258.69|6258.69|6258.79|6258.79|6258.69|6258.69|0
1652092240000|2022-05-09 10:30:40|6258.51|6258.51|6256.74|6256.74|6258.51|6258.51|6256.74|6256.74|0
1652092250000|2022-05-09 10:30:50|6256.55|6256.55|6256.63|6256.63|6256.63|6256.63|6256.55|6256.55|0
1652092260000|2022-05-09 10:31:00|6257.08|6257.08|6255.25|6255.25|6257.24|6257.24|6254.88|6254.88|0
1652092270000|2022-05-09 10:31:10|6255.85|6255.85|6255.16|6255.16|6255.85|6255.85|6255.16|6255.16|0
1652092280000|2022-05-09 10:31:20|6254.08|6254.08|6251.59|6251.59|6254.08|6254.08|6251.59|6251.59|0
1652092290000|2022-05-09 10:31:30|6251.5|6251.5|6247.95|6247.95|6251.5|6251.5|6247.95|6247.95|0
1652092300000|2022-05-09 10:31:40|6247.65|6247.65|6247.56|6247.56|6247.65|6247.65|6246.97|6246.97|0
1652092310000|2022-05-09 10:31:50|6248.16|6248.16|6248.09|6248.09|6248.33|6248.33|6247.95|6247.95|0
1652092320000|2022-05-09 10:32:00|6248.39|6248.39|6247.87|6247.87|6248.47|6248.47|6247.87|6247.87|0
1652092330000|2022-05-09 10:32:10|6247.82|6247.82|6248|6248|6248|6248|6247.77|6247.77|0
1652092350000|2022-05-09 10:32:30|6247.77|6247.77|6247.49|6247.49|6247.77|6247.77|6247.41|6247.41|0
1652092360000|2022-05-09 10:32:40|6247.36|6247.36|6247.23|6247.23|6247.36|6247.36|6247.23|6247.23|0
1652092370000|2022-05-09 10:32:50|6246.87|6246.87|6246.65|6246.65|6246.87|6246.87|6246.65|6246.65|0
1652092380000|2022-05-09 10:33:00|6246.5|6246.5|6245|6245|6246.5|6246.5|6245|6245|0
1652092390000|2022-05-09 10:33:10|6244.11|6244.11|6243.75|6243.75|6244.11|6244.11|6243.75|6243.75|0
1652092400000|2022-05-09 10:33:20|6243.53|6243.53|6242.7|6242.7|6243.53|6243.53|6242.7|6242.7|0
1652092410000|2022-05-09 10:33:30|6243.27|6243.27|6243.87|6243.87|6243.87|6243.87|6243.27|6243.27|0
1652092420000|2022-05-09 10:33:40|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|0
1652092430000|2022-05-09 10:33:50|6242.35|6242.35|6241.89|6241.89|6242.35|6242.35|6241.89|6241.89|0
1652092440000|2022-05-09 10:34:00|6241.67|6241.67|6242.67|6242.67|6242.67|6242.67|6241.33|6241.33|0
1652092450000|2022-05-09 10:34:10|6243.19|6243.19|6243.99|6243.99|6244.41|6244.41|6242.67|6242.67|0
1652092460000|2022-05-09 10:34:20|6244.03|6244.03|6244.06|6244.06|6244.06|6244.06|6243.8|6243.8|0
1652092470000|2022-05-09 10:34:30|6244.44|6244.44|6245.64|6245.64|6245.64|6245.64|6244.44|6244.44|0
1652092480000|2022-05-09 10:34:40|6245.43|6245.43|6244.5|6244.5|6245.43|6245.43|6244.5|6244.5|0
1652092490000|2022-05-09 10:34:50|6244.12|6244.12|6242.99|6242.99|6244.12|6244.12|6242.99|6242.99|0
1652092500000|2022-05-09 10:35:00|6242.33|6242.33|6241.57|6241.57|6242.33|6242.33|6241.57|6241.57|0
1652092510000|2022-05-09 10:35:10|6241.7|6241.7|6238.97|6238.97|6241.7|6241.7|6238.38|6238.38|0
1652092520000|2022-05-09 10:35:20|6238.61|6238.61|6238.97|6238.97|6238.97|6238.97|6238.61|6238.61|0
1652092540000|2022-05-09 10:35:40|6239.05|6239.05|6238.89|6238.89|6240.12|6240.12|6238.89|6238.89|0
1652092550000|2022-05-09 10:35:50|6239.27|6239.27|6236.88|6236.88|6239.35|6239.35|6236.58|6236.58|0
1652092560000|2022-05-09 10:36:00|6235.69|6235.69|6235.67|6235.67|6236.83|6236.83|6235.33|6235.33|0
1652092570000|2022-05-09 10:36:10|6235.46|6235.46|6234.38|6234.38|6235.46|6235.46|6234.38|6234.38|0
1652092580000|2022-05-09 10:36:20|6233.49|6233.49|6232.13|6232.13|6233.49|6233.49|6232.13|6232.13|0
1652092590000|2022-05-09 10:36:30|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|0
1652092600000|2022-05-09 10:36:40|6231.41|6231.41|6231.33|6231.33|6231.41|6231.41|6231.33|6231.33|0
1652092610000|2022-05-09 10:36:50|6231.41|6231.41|6230.21|6230.21|6231.41|6231.41|6230.21|6230.21|0
1652092620000|2022-05-09 10:37:00|6230.37|6230.37|6230.11|6230.11|6230.37|6230.37|6230.11|6230.11|0
1652092630000|2022-05-09 10:37:10|6230.03|6230.03|6229.92|6229.92|6230.03|6230.03|6229.73|6229.73|0
1652092640000|2022-05-09 10:37:20|6229.03|6229.03|6228.94|6228.94|6229.03|6229.03|6228.94|6228.94|0
1652092650000|2022-05-09 10:37:30|6229.66|6229.66|6229.17|6229.17|6229.66|6229.66|6228.66|6228.66|0
1652092660000|2022-05-09 10:37:40|6228.64|6228.64|6230.12|6230.12|6230.12|6230.12|6228.64|6228.64|0
1652092670000|2022-05-09 10:37:50|6230.03|6230.03|6230.18|6230.18|6230.33|6230.33|6230.03|6230.03|0
1652092680000|2022-05-09 10:38:00|6229.8|6229.8|6229.67|6229.67|6229.8|6229.8|6229.67|6229.67|0
1652092690000|2022-05-09 10:38:10|6229.58|6229.58|6228.57|6228.57|6229.58|6229.58|6228.46|6228.46|0
1652092700000|2022-05-09 10:38:20|6228.25|6228.25|6226.97|6226.97|6228.25|6228.25|6226.97|6226.97|0
1652092710000|2022-05-09 10:38:30|6227.04|6227.04|6227.2|6227.2|6227.2|6227.2|6227.04|6227.04|0
1652092720000|2022-05-09 10:38:40|6226.89|6226.89|6226.29|6226.29|6226.89|6226.89|6226.29|6226.29|0
1652092730000|2022-05-09 10:38:50|6226.59|6226.59|6226.52|6226.52|6226.59|6226.59|6226.52|6226.52|0
1652092740000|2022-05-09 10:39:00|6226.74|6226.74|6225.43|6225.43|6226.74|6226.74|6225.43|6225.43|0
1652092750000|2022-05-09 10:39:10|6226.03|6226.03|6225.95|6225.95|6226.03|6226.03|6225.95|6225.95|0
1652092760000|2022-05-09 10:39:20|6226.11|6226.11|6225.81|6225.81|6226.11|6226.11|6225.81|6225.81|0
1652092770000|2022-05-09 10:39:30|6224.91|6224.91|6224.91|6224.91|6225.22|6225.22|6224.91|6224.91|0
1652092780000|2022-05-09 10:39:40|6224.73|6224.73|6224.34|6224.34|6225.32|6225.32|6224.34|6224.34|0
1652092790000|2022-05-09 10:39:50|6224.8|6224.8|6225.06|6225.06|6225.2|6225.2|6224.8|6224.8|0
1652092800000|2022-05-09 10:40:00|6225.78|6225.78|6223.81|6223.81|6225.87|6225.87|6223.81|6223.81|0
1652092810000|2022-05-09 10:40:10|6223.51|6223.51|6224.65|6224.65|6224.75|6224.75|6223.15|6223.15|0
1652092820000|2022-05-09 10:40:20|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|0
1652092830000|2022-05-09 10:40:30|6223.68|6223.68|6221.94|6221.94|6223.68|6223.68|6221.68|6221.68|0
1652092840000|2022-05-09 10:40:40|6221.64|6221.64|6221.34|6221.34|6221.64|6221.64|6221.34|6221.34|0
1652092850000|2022-05-09 10:40:50|6221.26|6221.26|6221.56|6221.56|6222.16|6222.16|6220.96|6220.96|0
1652092860000|2022-05-09 10:41:00|6221.79|6221.79|6223.16|6223.16|6223.75|6223.75|6221.51|6221.51|0
1652092870000|2022-05-09 10:41:10|6222.56|6222.56|6222.28|6222.28|6222.56|6222.56|6222.28|6222.28|0
1652092880000|2022-05-09 10:41:20|6221.98|6221.98|6222.62|6222.62|6222.62|6222.62|6221.98|6221.98|0
1652092890000|2022-05-09 10:41:30|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|0
1652092900000|2022-05-09 10:41:40|6222.32|6222.32|6222.46|6222.46|6222.46|6222.46|6222.32|6222.32|0
1652092910000|2022-05-09 10:41:50|6223.06|6223.06|6222.74|6222.74|6223.06|6223.06|6222.46|6222.46|0
1652092920000|2022-05-09 10:42:00|6222.82|6222.82|6222.33|6222.33|6222.93|6222.93|6222.33|6222.33|0
1652092930000|2022-05-09 10:42:10|6222.04|6222.04|6224.18|6224.18|6224.18|6224.18|6222.04|6222.04|0
1652092940000|2022-05-09 10:42:20|6224.13|6224.13|6222.43|6222.43|6224.77|6224.77|6222.43|6222.43|0
1652092950000|2022-05-09 10:42:30|6222.59|6222.59|6222.97|6222.97|6222.97|6222.97|6222.59|6222.59|0
1652092960000|2022-05-09 10:42:40|6222.82|6222.82|6222.52|6222.52|6223.11|6223.11|6222.52|6222.52|0
1652092970000|2022-05-09 10:42:50|6222.41|6222.41|6219.63|6219.63|6222.41|6222.41|6219.63|6219.63|0
1652092980000|2022-05-09 10:43:00|6219.71|6219.71|6217.59|6217.59|6220.16|6220.16|6217.59|6217.59|0
1652092990000|2022-05-09 10:43:10|6217.33|6217.33|6217.09|6217.09|6217.33|6217.33|6217.09|6217.09|0
1652093010000|2022-05-09 10:43:30|6216.15|6216.15|6216.02|6216.02|6216.38|6216.38|6216.02|6216.02|0
1652093020000|2022-05-09 10:43:40|6216.11|6216.11|6216.11|6216.11|6216.11|6216.11|6215.91|6215.91|0
1652093030000|2022-05-09 10:43:50|6216.42|6216.42|6215.5|6215.5|6216.42|6216.42|6215.09|6215.09|0
1652093040000|2022-05-09 10:44:00|6215.27|6215.27|6215.64|6215.64|6215.64|6215.64|6215.27|6215.27|0
1652093060000|2022-05-09 10:44:20|6215.05|6215.05|6214.69|6214.69|6215.05|6215.05|6214.33|6214.33|0
1652093070000|2022-05-09 10:44:30|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|0
1652093080000|2022-05-09 10:44:40|6213.79|6213.79|6213.18|6213.18|6213.79|6213.79|6213.18|6213.18|0
1652093090000|2022-05-09 10:44:50|6213.13|6213.13|6212.77|6212.77|6213.13|6213.13|6212.77|6212.77|0
1652093100000|2022-05-09 10:45:00|6212.62|6212.62|6210.21|6210.21|6212.62|6212.62|6210.21|6210.21|0
1652093110000|2022-05-09 10:45:10|6210.25|6210.25|6210.27|6210.27|6210.55|6210.55|6209.67|6209.67|0
1652093120000|2022-05-09 10:45:20|6210.04|6210.04|6210.73|6210.73|6210.99|6210.99|6210.04|6210.04|0
1652093130000|2022-05-09 10:45:30|6210.81|6210.81|6210.88|6210.88|6210.88|6210.88|6210.81|6210.81|0
1652093140000|2022-05-09 10:45:40|6209.99|6209.99|6210.37|6210.37|6210.97|6210.97|6209.99|6209.99|0
1652093150000|2022-05-09 10:45:50|6210.15|6210.15|6210.15|6210.15|6210.15|6210.15|6209.55|6209.55|0
1652093160000|2022-05-09 10:46:00|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|0
1652093170000|2022-05-09 10:46:10|6209.19|6209.19|6209.14|6209.14|6209.19|6209.19|6209.01|6209.01|0
1652093190000|2022-05-09 10:46:30|6208.45|6208.45|6207.2|6207.2|6208.45|6208.45|6207.2|6207.2|0
1652093200000|2022-05-09 10:46:40|6206.6|6206.6|6207.45|6207.45|6207.81|6207.81|6206.6|6206.6|0
1652093210000|2022-05-09 10:46:50|6207.09|6207.09|6206.71|6206.71|6207.09|6207.09|6206.71|6206.71|0
1652093220000|2022-05-09 10:47:00|6206.51|6206.51|6209.49|6209.49|6209.71|6209.71|6206.51|6206.51|0
1652093230000|2022-05-09 10:47:10|6209.6|6209.6|6208.71|6208.71|6209.6|6209.6|6208.71|6208.71|0
1652093250000|2022-05-09 10:47:30|6208.79|6208.79|6208.23|6208.23|6208.79|6208.79|6208.23|6208.23|0
1652093260000|2022-05-09 10:47:40|6208.28|6208.28|6207.57|6207.57|6208.76|6208.76|6207.57|6207.57|0
1652093270000|2022-05-09 10:47:50|6208.16|6208.16|6209.18|6209.18|6209.18|6209.18|6208.16|6208.16|0
1652093280000|2022-05-09 10:48:00|6208.82|6208.82|6208.82|6208.82|6208.82|6208.82|6208.82|6208.82|0
1652093290000|2022-05-09 10:48:10|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|6208.79|0
1652093300000|2022-05-09 10:48:20|6209.17|6209.17|6208.47|6208.47|6209.17|6209.17|6207.68|6207.68|0
1652093310000|2022-05-09 10:48:30|6208.58|6208.58|6209.66|6209.66|6210.05|6210.05|6208.58|6208.58|0
1652093320000|2022-05-09 10:48:40|6210.37|6210.37|6210.64|6210.64|6211.24|6211.24|6210.37|6210.37|0
1652093330000|2022-05-09 10:48:50|6210.87|6210.87|6213.98|6213.98|6213.98|6213.98|6210.87|6210.87|0
1652093340000|2022-05-09 10:49:00|6214.33|6214.33|6218.79|6218.79|6218.98|6218.98|6214.33|6214.33|0
1652093350000|2022-05-09 10:49:10|6218.1|6218.1|6218.07|6218.07|6218.26|6218.26|6217.66|6217.66|0
1652093360000|2022-05-09 10:49:20|6218.68|6218.68|6218.54|6218.54|6219.43|6219.43|6218.54|6218.54|0
1652093370000|2022-05-09 10:49:30|6218.39|6218.39|6218.67|6218.67|6218.67|6218.67|6218.39|6218.39|0
1652093380000|2022-05-09 10:49:40|6219.03|6219.03|6221.01|6221.01|6221.01|6221.01|6219.03|6219.03|0
1652093390000|2022-05-09 10:49:50|6219.82|6219.82|6217.83|6217.83|6219.82|6219.82|6217.83|6217.83|0
1652093400000|2022-05-09 10:50:00|6216.94|6216.94|6218.52|6218.52|6218.82|6218.82|6216.43|6216.43|0
1652093410000|2022-05-09 10:50:10|6219.12|6219.12|6219.13|6219.13|6219.43|6219.43|6218.77|6218.77|0
1652093420000|2022-05-09 10:50:20|6219.2|6219.2|6218.98|6218.98|6219.2|6219.2|6218.91|6218.91|0
1652093430000|2022-05-09 10:50:30|6218.68|6218.68|6219.05|6219.05|6219.35|6219.35|6217.87|6217.87|0
1652093440000|2022-05-09 10:50:40|6218.69|6218.69|6219.4|6219.4|6219.4|6219.4|6218.33|6218.33|0
1652093450000|2022-05-09 10:50:50|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|0
1652093460000|2022-05-09 10:51:00|6220.22|6220.22|6219.75|6219.75|6220.67|6220.67|6219.37|6219.37|0
1652093470000|2022-05-09 10:51:10|6220.31|6220.31|6218.75|6218.75|6220.31|6220.31|6218.75|6218.75|0
1652093480000|2022-05-09 10:51:20|6218.9|6218.9|6218.89|6218.89|6219.91|6219.91|6218.58|6218.58|0
1652093490000|2022-05-09 10:51:30|6219.04|6219.04|6221.2|6221.2|6221.2|6221.2|6219.04|6219.04|0
1652093500000|2022-05-09 10:51:40|6220.74|6220.74|6219.92|6219.92|6220.74|6220.74|6219.92|6219.92|0
1652093510000|2022-05-09 10:51:50|6220.07|6220.07|6219.58|6219.58|6220.27|6220.27|6219.58|6219.58|0
1652093520000|2022-05-09 10:52:00|6219.35|6219.35|6219.58|6219.58|6219.58|6219.58|6219.18|6219.18|0
1652093530000|2022-05-09 10:52:10|6219.5|6219.5|6219.27|6219.27|6219.5|6219.5|6219.27|6219.27|0
1652093540000|2022-05-09 10:52:20|6219.58|6219.58|6219.69|6219.69|6219.69|6219.69|6219.5|6219.5|0
1652093550000|2022-05-09 10:52:30|6218.97|6218.97|6219.01|6219.01|6219.2|6219.2|6218.97|6218.97|0
1652093560000|2022-05-09 10:52:40|6219.7|6219.7|6220.45|6220.45|6220.45|6220.45|6218.94|6218.94|0
1652093570000|2022-05-09 10:52:50|6220.68|6220.68|6220.2|6220.2|6220.96|6220.96|6220.2|6220.2|0
1652093580000|2022-05-09 10:53:00|6220.27|6220.27|6220.2|6220.2|6220.27|6220.27|6219.97|6219.97|0
1652093590000|2022-05-09 10:53:10|6220.57|6220.57|6221.29|6221.29|6221.29|6221.29|6220.57|6220.57|0
1652093600000|2022-05-09 10:53:20|6221.7|6221.7|6221.8|6221.8|6221.8|6221.8|6221.7|6221.7|0
1652093610000|2022-05-09 10:53:30|6221.49|6221.49|6220.48|6220.48|6221.57|6221.57|6220.48|6220.48|0
1652093620000|2022-05-09 10:53:40|6220.84|6220.84|6221.48|6221.48|6221.48|6221.48|6220.84|6220.84|0
1652093630000|2022-05-09 10:53:50|6221.12|6221.12|6220.3|6220.3|6221.41|6221.41|6220.3|6220.3|0
1652093640000|2022-05-09 10:54:00|6220.15|6220.15|6220.23|6220.23|6220.46|6220.46|6220|6220|0
1652093650000|2022-05-09 10:54:10|6220.46|6220.46|6220.5|6220.5|6220.5|6220.5|6220.46|6220.46|0
1652093670000|2022-05-09 10:54:30|6220.27|6220.27|6219.89|6219.89|6220.27|6220.27|6219.89|6219.89|0
1652093680000|2022-05-09 10:54:40|6220.05|6220.05|6219.97|6219.97|6220.05|6220.05|6219.97|6219.97|0
1652093690000|2022-05-09 10:54:50|6219.74|6219.74|6219.36|6219.36|6219.74|6219.74|6219.36|6219.36|0
1652093700000|2022-05-09 10:55:00|6219.04|6219.04|6220.71|6220.71|6220.71|6220.71|6219.04|6219.04|0
1652093710000|2022-05-09 10:55:10|6220.79|6220.79|6220.17|6220.17|6220.79|6220.79|6220.17|6220.17|0
1652093720000|2022-05-09 10:55:20|6219.51|6219.51|6219.51|6219.51|6219.51|6219.51|6219.51|6219.51|0
1652093730000|2022-05-09 10:55:30|6220.11|6220.11|6220.7|6220.7|6220.7|6220.7|6220.11|6220.11|0
1652093740000|2022-05-09 10:55:40|6220.57|6220.57|6219.44|6219.44|6220.57|6220.57|6219.44|6219.44|0
1652093750000|2022-05-09 10:55:50|6219.72|6219.72|6220.11|6220.11|6220.4|6220.4|6219.21|6219.21|0
1652093760000|2022-05-09 10:56:00|6219.72|6219.72|6219.12|6219.12|6219.72|6219.72|6218.84|6218.84|0
1652093770000|2022-05-09 10:56:10|6219.17|6219.17|6219.9|6219.9|6220.5|6220.5|6219.17|6219.17|0
1652093780000|2022-05-09 10:56:20|6220.2|6220.2|6219|6219|6220.2|6220.2|6219|6219|0
1652093790000|2022-05-09 10:56:30|6219.46|6219.46|6219.76|6219.76|6220.06|6220.06|6219.16|6219.16|0
1652093800000|2022-05-09 10:56:40|6220.12|6220.12|6220.48|6220.48|6220.63|6220.63|6220.12|6220.12|0
1652093810000|2022-05-09 10:56:50|6220.32|6220.32|6217.59|6217.59|6220.42|6220.42|6217.59|6217.59|0
1652093820000|2022-05-09 10:57:00|6216.1|6216.1|6214.19|6214.19|6216.99|6216.99|6214.19|6214.19|0
1652093830000|2022-05-09 10:57:10|6213.48|6213.48|6212.83|6212.83|6213.83|6213.83|6212.64|6212.64|0
1652093840000|2022-05-09 10:57:20|6212.43|6212.43|6213.51|6213.51|6213.51|6213.51|6212.43|6212.43|0
1652093850000|2022-05-09 10:57:30|6213.69|6213.69|6215.11|6215.11|6215.11|6215.11|6213.69|6213.69|0
1652093860000|2022-05-09 10:57:40|6215.83|6215.83|6214.47|6214.47|6215.83|6215.83|6214.47|6214.47|0
1652093870000|2022-05-09 10:57:50|6214.25|6214.25|6213.02|6213.02|6214.25|6214.25|6213.02|6213.02|0
1652093880000|2022-05-09 10:58:00|6212.66|6212.66|6212.33|6212.33|6212.66|6212.66|6212.33|6212.33|0
1652093890000|2022-05-09 10:58:10|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|0
1652093900000|2022-05-09 10:58:20|6212.48|6212.48|6213.13|6213.13|6213.13|6213.13|6212.48|6212.48|0
1652093920000|2022-05-09 10:58:40|6212.97|6212.97|6212.59|6212.59|6212.97|6212.97|6212.59|6212.59|0
1652093930000|2022-05-09 10:58:50|6211.32|6211.32|6210.59|6210.59|6211.32|6211.32|6210.59|6210.59|0
1652093940000|2022-05-09 10:59:00|6210.43|6210.43|6209.96|6209.96|6210.68|6210.68|6209.96|6209.96|0
1652093950000|2022-05-09 10:59:10|6209.88|6209.88|6209.29|6209.29|6209.88|6209.88|6209.29|6209.29|0
1652093960000|2022-05-09 10:59:20|6209.21|6209.21|6206.68|6206.68|6209.21|6209.21|6206.68|6206.68|0
1652093970000|2022-05-09 10:59:30|6206.87|6206.87|6206.95|6206.95|6207.1|6207.1|6206.87|6206.87|0
1652093980000|2022-05-09 10:59:40|6207.51|6207.51|6207.42|6207.42|6207.51|6207.51|6207.42|6207.42|0
1652093990000|2022-05-09 10:59:50|6206.52|6206.52|6207.4|6207.4|6208.52|6208.52|6206.52|6206.52|0
1652094000000|2022-05-09 11:00:00|6207.07|6207.07|6208.39|6208.39|6208.39|6208.39|6207.07|6207.07|0
1652094020000|2022-05-09 11:00:20|6208.26|6208.26|6209.42|6209.42|6209.42|6209.42|6208.26|6208.26|0
1652094030000|2022-05-09 11:00:30|6209.61|6209.61|6211.02|6211.02|6212.06|6212.06|6209.61|6209.61|0
1652094040000|2022-05-09 11:00:40|6211.1|6211.1|6210.95|6210.95|6211.1|6211.1|6210.95|6210.95|0
1652094050000|2022-05-09 11:00:50|6212.02|6212.02|6211.87|6211.87|6212.02|6212.02|6211.87|6211.87|0
1652094060000|2022-05-09 11:01:00|6211.68|6211.68|6211.74|6211.74|6211.79|6211.79|6211.68|6211.68|0
1652094070000|2022-05-09 11:01:10|6211.02|6211.02|6210.1|6210.1|6211.74|6211.74|6209.67|6209.67|0
1652094090000|2022-05-09 11:01:30|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|0
1652094100000|2022-05-09 11:01:40|6210.33|6210.33|6210.46|6210.46|6210.69|6210.69|6210.33|6210.33|0
1652094110000|2022-05-09 11:01:50|6210.85|6210.85|6210.49|6210.49|6210.85|6210.85|6210.49|6210.49|0
1652094120000|2022-05-09 11:02:00|6210.93|6210.93|6211.01|6211.01|6211.39|6211.39|6210.37|6210.37|0
1652094130000|2022-05-09 11:02:10|6210.71|6210.71|6210.41|6210.41|6211.72|6211.72|6210.05|6210.05|0
1652094140000|2022-05-09 11:02:20|6210.32|6210.32|6210.32|6210.32|6210.32|6210.32|6210.32|6210.32|0
1652094150000|2022-05-09 11:02:30|6212.15|6212.15|6216.66|6216.66|6216.66|6216.66|6212.15|6212.15|0
1652094160000|2022-05-09 11:02:40|6216.88|6216.88|6220.27|6220.27|6220.27|6220.27|6216.88|6216.88|0
1652094170000|2022-05-09 11:02:50|6220.73|6220.73|6221.03|6221.03|6221.03|6221.03|6220.73|6220.73|0
1652094180000|2022-05-09 11:03:00|6220.77|6220.77|6220.88|6220.88|6220.88|6220.88|6220.77|6220.77|0
1652094190000|2022-05-09 11:03:10|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|0
1652094210000|2022-05-09 11:03:30|6221.38|6221.38|6221.98|6221.98|6221.98|6221.98|6221.38|6221.38|0
1652094220000|2022-05-09 11:03:40|6222|6222|6222|6222|6222|6222|6222|6222|0
1652094230000|2022-05-09 11:03:50|6221.89|6221.89|6222.74|6222.74|6222.74|6222.74|6221.81|6221.81|0
1652094240000|2022-05-09 11:04:00|6222.66|6222.66|6222.87|6222.87|6222.87|6222.87|6222.66|6222.66|0
1652094250000|2022-05-09 11:04:10|6224.31|6224.31|6226.99|6226.99|6226.99|6226.99|6224.31|6224.31|0
1652094260000|2022-05-09 11:04:20|6227.35|6227.35|6225.41|6225.41|6227.35|6227.35|6225.41|6225.41|0
1652094270000|2022-05-09 11:04:30|6225.54|6225.54|6225.44|6225.44|6225.54|6225.54|6224.64|6224.64|0
1652094280000|2022-05-09 11:04:40|6225.28|6225.28|6224.53|6224.53|6225.28|6225.28|6224.53|6224.53|0
1652094300000|2022-05-09 11:05:00|6224.91|6224.91|6224.68|6224.68|6224.91|6224.91|6224.68|6224.68|0
1652094310000|2022-05-09 11:05:10|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|0
1652094320000|2022-05-09 11:05:20|6225.06|6225.06|6224.8|6224.8|6225.06|6225.06|6224.8|6224.8|0
1652094330000|2022-05-09 11:05:30|6224.64|6224.64|6224.73|6224.73|6224.73|6224.73|6224.42|6224.42|0
1652094340000|2022-05-09 11:05:40|6224.01|6224.01|6222.27|6222.27|6224.01|6224.01|6222.27|6222.27|0
1652094350000|2022-05-09 11:05:50|6222.63|6222.63|6224.63|6224.63|6224.63|6224.63|6222.12|6222.12|0
1652094360000|2022-05-09 11:06:00|6225.04|6225.04|6225.19|6225.19|6225.19|6225.19|6225.04|6225.04|0
1652094370000|2022-05-09 11:06:10|6225.12|6225.12|6225.12|6225.12|6225.12|6225.12|6225.12|6225.12|0
1652094380000|2022-05-09 11:06:20|6224.93|6224.93|6225.38|6225.38|6225.38|6225.38|6224.93|6224.93|0
1652094390000|2022-05-09 11:06:30|6225.3|6225.3|6225.66|6225.66|6225.66|6225.66|6224.77|6224.77|0
1652094400000|2022-05-09 11:06:40|6225.48|6225.48|6225.48|6225.48|6225.48|6225.48|6225.48|6225.48|0
1652094410000|2022-05-09 11:06:50|6225.25|6225.25|6224.71|6224.71|6225.25|6225.25|6224.49|6224.49|0
1652094430000|2022-05-09 11:07:10|6224.51|6224.51|6221.4|6221.4|6224.51|6224.51|6221.4|6221.4|0
1652094440000|2022-05-09 11:07:20|6221.49|6221.49|6221.64|6221.64|6221.64|6221.64|6221.49|6221.49|0
1652094450000|2022-05-09 11:07:30|6221.42|6221.42|6221.64|6221.64|6221.64|6221.64|6221.42|6221.42|0
1652094460000|2022-05-09 11:07:40|6221.8|6221.8|6221.16|6221.16|6221.8|6221.8|6221.16|6221.16|0
1652094470000|2022-05-09 11:07:50|6221|6221|6220.85|6220.85|6221|6221|6220.85|6220.85|0
1652094480000|2022-05-09 11:08:00|6220.49|6220.49|6220.45|6220.45|6220.61|6220.61|6220.39|6220.39|0
1652094490000|2022-05-09 11:08:10|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|0
1652094500000|2022-05-09 11:08:20|6220.3|6220.3|6220.7|6220.7|6221.22|6221.22|6220.3|6220.3|0
1652094510000|2022-05-09 11:08:30|6220.93|6220.93|6224.77|6224.77|6224.77|6224.77|6220.93|6220.93|0
1652094520000|2022-05-09 11:08:40|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|0
1652094530000|2022-05-09 11:08:50|6223.79|6223.79|6223.3|6223.3|6223.79|6223.79|6223.28|6223.28|0
1652094540000|2022-05-09 11:09:00|6223.68|6223.68|6221.44|6221.44|6223.68|6223.68|6221.44|6221.44|0
1652094550000|2022-05-09 11:09:10|6221.22|6221.22|6219.74|6219.74|6221.22|6221.22|6219.74|6219.74|0
1652094560000|2022-05-09 11:09:20|6219.51|6219.51|6218.89|6218.89|6219.6|6219.6|6218.89|6218.89|0
1652094570000|2022-05-09 11:09:30|6218.74|6218.74|6218.74|6218.74|6218.74|6218.74|6218.74|6218.74|0
1652094580000|2022-05-09 11:09:40|6218.03|6218.03|6218.03|6218.03|6218.03|6218.03|6218.03|6218.03|0
1652094590000|2022-05-09 11:09:50|6217.95|6217.95|6217.55|6217.55|6217.95|6217.95|6217.55|6217.55|0
1652094600000|2022-05-09 11:10:00|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|0
1652094610000|2022-05-09 11:10:10|6217.32|6217.32|6216.45|6216.45|6217.32|6217.32|6216.41|6216.41|0
1652094620000|2022-05-09 11:10:20|6216.29|6216.29|6215.42|6215.42|6216.29|6216.29|6215.18|6215.18|0
1652094630000|2022-05-09 11:10:30|6215.37|6215.37|6216.27|6216.27|6216.27|6216.27|6215.37|6215.37|0
1652094650000|2022-05-09 11:10:50|6217.17|6217.17|6215.63|6215.63|6217.17|6217.17|6215.63|6215.63|0
1652094660000|2022-05-09 11:11:00|6215.93|6215.93|6214.68|6214.68|6216.21|6216.21|6214.68|6214.68|0
1652094670000|2022-05-09 11:11:10|6214.48|6214.48|6212.08|6212.08|6214.48|6214.48|6211.92|6211.92|0
1652094680000|2022-05-09 11:11:20|6212.28|6212.28|6210.58|6210.58|6212.67|6212.67|6210.58|6210.58|0
1652094690000|2022-05-09 11:11:30|6210.52|6210.52|6209.92|6209.92|6210.52|6210.52|6209.62|6209.62|0
1652094700000|2022-05-09 11:11:40|6210|6210|6210.08|6210.08|6210.08|6210.08|6210|6210|0
1652094710000|2022-05-09 11:11:50|6210.16|6210.16|6208.67|6208.67|6210.16|6210.16|6208.67|6208.67|0
1652094720000|2022-05-09 11:12:00|6208.62|6208.62|6205.14|6205.14|6208.62|6208.62|6205.14|6205.14|0
1652094730000|2022-05-09 11:12:10|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|0
1652094740000|2022-05-09 11:12:20|6204.89|6204.89|6204.84|6204.84|6204.89|6204.89|6204.84|6204.84|0
1652094750000|2022-05-09 11:12:30|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|0
1652094760000|2022-05-09 11:12:40|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|0
1652094770000|2022-05-09 11:12:50|6205.86|6205.86|6205.58|6205.58|6205.86|6205.86|6204.85|6204.85|0
1652094780000|2022-05-09 11:13:00|6204.87|6204.87|6204.87|6204.87|6204.87|6204.87|6204.87|6204.87|0
1652094790000|2022-05-09 11:13:10|6204.3|6204.3|6203.15|6203.15|6204.3|6204.3|6203.15|6203.15|0
1652094800000|2022-05-09 11:13:20|6203|6203|6202.35|6202.35|6203.2|6203.2|6201.78|6201.78|0
1652094810000|2022-05-09 11:13:30|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|0
1652094820000|2022-05-09 11:13:40|6202.55|6202.55|6201.74|6201.74|6202.55|6202.55|6201.74|6201.74|0
1652094830000|2022-05-09 11:13:50|6201.81|6201.81|6201.72|6201.72|6202.02|6202.02|6201.72|6201.72|0
1652094840000|2022-05-09 11:14:00|6201.48|6201.48|6202.67|6202.67|6202.97|6202.97|6201.48|6201.48|0
1652094850000|2022-05-09 11:14:10|6203.42|6203.42|6204.21|6204.21|6204.21|6204.21|6203.42|6203.42|0
1652094860000|2022-05-09 11:14:20|6203.84|6203.84|6202.94|6202.94|6203.84|6203.84|6202.94|6202.94|0
1652094870000|2022-05-09 11:14:30|6202.88|6202.88|6202.99|6202.99|6202.99|6202.99|6201.82|6201.82|0
1652094890000|2022-05-09 11:14:50|6203.06|6203.06|6203.14|6203.14|6203.14|6203.14|6203.06|6203.06|0
1652094900000|2022-05-09 11:15:00|6202.78|6202.78|6202.01|6202.01|6202.94|6202.94|6201.74|6201.74|0
1652094910000|2022-05-09 11:15:10|6201.93|6201.93|6202.23|6202.23|6202.23|6202.23|6201.93|6201.93|0
1652094920000|2022-05-09 11:15:20|6202.19|6202.19|6201.72|6201.72|6202.19|6202.19|6201.72|6201.72|0
1652094930000|2022-05-09 11:15:30|6201.42|6201.42|6201.34|6201.34|6201.42|6201.42|6201.34|6201.34|0
1652094940000|2022-05-09 11:15:40|6201.21|6201.21|6200.35|6200.35|6201.21|6201.21|6199.74|6199.74|0
1652094950000|2022-05-09 11:15:50|6200.17|6200.17|6199.75|6199.75|6200.17|6200.17|6199.56|6199.56|0
1652094960000|2022-05-09 11:16:00|6199.15|6199.15|6200.76|6200.76|6200.76|6200.76|6199.15|6199.15|0
1652094970000|2022-05-09 11:16:10|6200.83|6200.83|6200.31|6200.31|6200.83|6200.83|6200.16|6200.16|0
1652094980000|2022-05-09 11:16:20|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|0
1652094990000|2022-05-09 11:16:30|6200.89|6200.89|6200.89|6200.89|6200.89|6200.89|6200.89|6200.89|0
1652095000000|2022-05-09 11:16:40|6201.02|6201.02|6200.66|6200.66|6201.02|6201.02|6200.66|6200.66|0
1652095010000|2022-05-09 11:16:50|6200.92|6200.92|6201.48|6201.48|6201.56|6201.56|6200.92|6200.92|0
1652095020000|2022-05-09 11:17:00|6201.15|6201.15|6201.15|6201.15|6201.15|6201.15|6201.15|6201.15|0
1652095030000|2022-05-09 11:17:10|6201.34|6201.34|6199.77|6199.77|6201.34|6201.34|6199.77|6199.77|0
1652095040000|2022-05-09 11:17:20|6200.15|6200.15|6199.87|6199.87|6200.15|6200.15|6199.87|6199.87|0
1652095050000|2022-05-09 11:17:30|6198.67|6198.67|6198.67|6198.67|6198.67|6198.67|6198.67|6198.67|0
1652095060000|2022-05-09 11:17:40|6198.6|6198.6|6199.64|6199.64|6199.72|6199.72|6198.6|6198.6|0
1652095070000|2022-05-09 11:17:50|6199.55|6199.55|6199.7|6199.7|6199.7|6199.7|6199.55|6199.55|0
1652095080000|2022-05-09 11:18:00|6199.6|6199.6|6197.65|6197.65|6199.6|6199.6|6197.5|6197.5|0
1652095090000|2022-05-09 11:18:10|6197.29|6197.29|6197.65|6197.65|6197.65|6197.65|6197.29|6197.29|0
1652095100000|2022-05-09 11:18:20|6197.78|6197.78|6197.83|6197.83|6197.87|6197.87|6197.69|6197.69|0
1652095110000|2022-05-09 11:18:30|6198.12|6198.12|6198.73|6198.73|6198.73|6198.73|6198.12|6198.12|0
1652095120000|2022-05-09 11:18:40|6199.6|6199.6|6201.17|6201.17|6201.17|6201.17|6199.6|6199.6|0
1652095130000|2022-05-09 11:18:50|6201.58|6201.58|6201.28|6201.28|6201.88|6201.88|6201.28|6201.28|0
1652095140000|2022-05-09 11:19:00|6201.39|6201.39|6201.1|6201.1|6201.39|6201.39|6201.1|6201.1|0
1652095150000|2022-05-09 11:19:10|6201.39|6201.39|6203.06|6203.06|6203.06|6203.06|6201.39|6201.39|0
1652095160000|2022-05-09 11:19:20|6203.14|6203.14|6201.68|6201.68|6203.14|6203.14|6201.68|6201.68|0
1652095170000|2022-05-09 11:19:30|6201.08|6201.08|6201.18|6201.18|6202.02|6202.02|6201.08|6201.08|0
1652095190000|2022-05-09 11:19:50|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|0
1652095200000|2022-05-09 11:20:00|6200.8|6200.8|6200.67|6200.67|6201.25|6201.25|6200.67|6200.67|0
1652095210000|2022-05-09 11:20:10|6199.59|6199.59|6199.13|6199.13|6199.61|6199.61|6198.89|6198.89|0
1652095220000|2022-05-09 11:20:20|6199.33|6199.33|6199.2|6199.2|6199.41|6199.41|6199.2|6199.2|0
1652095230000|2022-05-09 11:20:30|6198.61|6198.61|6199.16|6199.16|6199.16|6199.16|6198.61|6198.61|0
1652095240000|2022-05-09 11:20:40|6199.1|6199.1|6198.21|6198.21|6199.1|6199.1|6198.21|6198.21|0
1652095250000|2022-05-09 11:20:50|6199.1|6199.1|6199.3|6199.3|6200|6200|6199.1|6199.1|0
1652095260000|2022-05-09 11:21:00|6199.47|6199.47|6199.92|6199.92|6199.92|6199.92|6199.47|6199.47|0
1652095270000|2022-05-09 11:21:10|6199.33|6199.33|6199|6199|6199.46|6199.46|6199|6199|0
1652095280000|2022-05-09 11:21:20|6199.26|6199.26|6198.5|6198.5|6199.26|6199.26|6198.5|6198.5|0
1652095290000|2022-05-09 11:21:30|6198.59|6198.59|6198.33|6198.33|6198.59|6198.59|6198.33|6198.33|0
1652095310000|2022-05-09 11:21:50|6198.93|6198.93|6200.28|6200.28|6200.28|6200.28|6198.93|6198.93|0
1652095320000|2022-05-09 11:22:00|6201.18|6201.18|6201.89|6201.89|6201.89|6201.89|6201.18|6201.18|0
1652095330000|2022-05-09 11:22:10|6201.27|6201.27|6202.12|6202.12|6202.12|6202.12|6201.27|6201.27|0
1652095340000|2022-05-09 11:22:20|6202.45|6202.45|6202.43|6202.43|6202.54|6202.54|6201.83|6201.83|0
1652095350000|2022-05-09 11:22:30|6202.54|6202.54|6202.54|6202.54|6202.54|6202.54|6202.54|6202.54|0
1652095360000|2022-05-09 11:22:40|6202.63|6202.63|6203.01|6203.01|6203.01|6203.01|6202.42|6202.42|0
1652095370000|2022-05-09 11:22:50|6202.7|6202.7|6205.31|6205.31|6205.38|6205.38|6202.7|6202.7|0
1652095380000|2022-05-09 11:23:00|6205.54|6205.54|6205.69|6205.69|6205.69|6205.69|6205.54|6205.54|0
1652095390000|2022-05-09 11:23:10|6205.82|6205.82|6205.56|6205.56|6205.82|6205.82|6205.56|6205.56|0
1652095400000|2022-05-09 11:23:20|6206.99|6206.99|6206.92|6206.92|6206.99|6206.99|6206.92|6206.92|0
1652095410000|2022-05-09 11:23:30|6206.99|6206.99|6208.26|6208.26|6208.26|6208.26|6206.77|6206.77|0
1652095420000|2022-05-09 11:23:40|6207.88|6207.88|6208.11|6208.11|6208.26|6208.26|6207.54|6207.54|0
1652095430000|2022-05-09 11:23:50|6208.01|6208.01|6207.43|6207.43|6208.01|6208.01|6207.43|6207.43|0
1652095440000|2022-05-09 11:24:00|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|0
1652095450000|2022-05-09 11:24:10|6207.2|6207.2|6206.89|6206.89|6207.2|6207.2|6206.81|6206.81|0
1652095460000|2022-05-09 11:24:20|6207.07|6207.07|6206.71|6206.71|6207.07|6207.07|6206.71|6206.71|0
1652095470000|2022-05-09 11:24:30|6206.53|6206.53|6206.26|6206.26|6206.53|6206.53|6205.77|6205.77|0
1652095480000|2022-05-09 11:24:40|6206.07|6206.07|6206.59|6206.59|6206.59|6206.59|6206.07|6206.07|0
1652095490000|2022-05-09 11:24:50|6206.82|6206.82|6207.9|6207.9|6208.06|6208.06|6206.82|6206.82|0
1652095500000|2022-05-09 11:25:00|6207.28|6207.28|6207.1|6207.1|6207.28|6207.28|6207.07|6207.07|0
1652095510000|2022-05-09 11:25:10|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|0
1652095520000|2022-05-09 11:25:20|6207.1|6207.1|6206.25|6206.25|6207.1|6207.1|6206.25|6206.25|0
1652095530000|2022-05-09 11:25:30|6205.17|6205.17|6205.06|6205.06|6205.17|6205.17|6204.74|6204.74|0
1652095540000|2022-05-09 11:25:40|6205.14|6205.14|6204.17|6204.17|6205.14|6205.14|6204.17|6204.17|0
1652095550000|2022-05-09 11:25:50|6205.96|6205.96|6204.88|6204.88|6205.96|6205.96|6204.88|6204.88|0
1652095560000|2022-05-09 11:26:00|6204.53|6204.53|6203.58|6203.58|6204.53|6204.53|6203.58|6203.58|0
1652095570000|2022-05-09 11:26:10|6203.45|6203.45|6203.03|6203.03|6203.45|6203.45|6203.03|6203.03|0
1652095580000|2022-05-09 11:26:20|6203.11|6203.11|6203.26|6203.26|6203.26|6203.26|6203.11|6203.11|0
1652095590000|2022-05-09 11:26:30|6203.42|6203.42|6203.41|6203.41|6203.77|6203.77|6203.34|6203.34|0
1652095600000|2022-05-09 11:26:40|6203.26|6203.26|6203.63|6203.63|6203.63|6203.63|6203.26|6203.26|0
1652095610000|2022-05-09 11:26:50|6203.24|6203.24|6198.7|6198.7|6203.52|6203.52|6198.7|6198.7|0
1652095620000|2022-05-09 11:27:00|6198.88|6198.88|6198.88|6198.88|6198.88|6198.88|6198.88|6198.88|0
1652095630000|2022-05-09 11:27:10|6199.07|6199.07|6201.94|6201.94|6201.94|6201.94|6199.07|6199.07|0
1652095640000|2022-05-09 11:27:20|6202.32|6202.32|6200.32|6200.32|6202.32|6202.32|6200.32|6200.32|0
1652095650000|2022-05-09 11:27:30|6200.13|6200.13|6200.87|6200.87|6200.87|6200.87|6199.89|6199.89|0
1652095660000|2022-05-09 11:27:40|6200.6|6200.6|6200.83|6200.83|6200.83|6200.83|6200.6|6200.6|0
1652095670000|2022-05-09 11:27:50|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|0
1652095680000|2022-05-09 11:28:00|6200.75|6200.75|6200.96|6200.96|6200.96|6200.96|6200.75|6200.75|0
1652095690000|2022-05-09 11:28:10|6200.88|6200.88|6200.41|6200.41|6200.88|6200.88|6200.41|6200.41|0
1652095700000|2022-05-09 11:28:20|6200.33|6200.33|6200.35|6200.35|6200.35|6200.35|6200.14|6200.14|0
1652095710000|2022-05-09 11:28:30|6200.44|6200.44|6199.76|6199.76|6200.65|6200.65|6199.71|6199.71|0
1652095720000|2022-05-09 11:28:40|6199.91|6199.91|6201.14|6201.14|6201.5|6201.5|6199.91|6199.91|0
1652095730000|2022-05-09 11:28:50|6201.44|6201.44|6202.25|6202.25|6202.25|6202.25|6201.44|6201.44|0
1652095740000|2022-05-09 11:29:00|6202.33|6202.33|6202.36|6202.36|6202.76|6202.76|6202.33|6202.33|0
1652095750000|2022-05-09 11:29:10|6203.08|6203.08|6201.79|6201.79|6203.08|6203.08|6201.79|6201.79|0
1652095760000|2022-05-09 11:29:20|6201.49|6201.49|6198.46|6198.46|6201.49|6201.49|6198.33|6198.33|0
1652095770000|2022-05-09 11:29:30|6197.33|6197.33|6196.95|6196.95|6197.33|6197.33|6196.73|6196.73|0
1652095780000|2022-05-09 11:29:40|6196.74|6196.74|6195.88|6195.88|6196.74|6196.74|6195.88|6195.88|0
1652095790000|2022-05-09 11:29:50|6196.03|6196.03|6195.26|6195.26|6196.03|6196.03|6195.26|6195.26|0
1652095800000|2022-05-09 11:30:00|6195.34|6195.34|6195.31|6195.31|6195.42|6195.42|6195.26|6195.26|0
1652095810000|2022-05-09 11:30:10|6194.69|6194.69|6194.49|6194.49|6194.69|6194.69|6194.08|6194.08|0
1652095820000|2022-05-09 11:30:20|6194.16|6194.16|6194.21|6194.21|6194.21|6194.21|6194.16|6194.16|0
1652095830000|2022-05-09 11:30:30|6193.98|6193.98|6191.62|6191.62|6193.98|6193.98|6191.47|6191.47|0
1652095840000|2022-05-09 11:30:40|6191.68|6191.68|6191.04|6191.04|6192.24|6192.24|6191.04|6191.04|0
1652095850000|2022-05-09 11:30:50|6191.6|6191.6|6191.53|6191.53|6191.6|6191.6|6191.53|6191.53|0
1652095860000|2022-05-09 11:31:00|6191.45|6191.45|6192|6192|6192.23|6192.23|6191.15|6191.15|0
1652095870000|2022-05-09 11:31:10|6191.64|6191.64|6188.56|6188.56|6191.8|6191.8|6188.56|6188.56|0
1652095880000|2022-05-09 11:31:20|6188.37|6188.37|6185.69|6185.69|6188.37|6188.37|6185.69|6185.69|0
1652095890000|2022-05-09 11:31:30|6185.77|6185.77|6182.95|6182.95|6185.77|6185.77|6182.95|6182.95|0
1652095900000|2022-05-09 11:31:40|6182.9|6182.9|6182.78|6182.78|6183.2|6183.2|6182.54|6182.54|0
1652095910000|2022-05-09 11:31:50|6182.72|6182.72|6181.84|6181.84|6182.72|6182.72|6181.3|6181.3|0
1652095920000|2022-05-09 11:32:00|6181.24|6181.24|6180.56|6180.56|6181.24|6181.24|6180.56|6180.56|0
1652095930000|2022-05-09 11:32:10|6180.2|6180.2|6179.31|6179.31|6180.2|6180.2|6179.04|6179.04|0
1652095940000|2022-05-09 11:32:20|6179.03|6179.03|6174.75|6174.75|6179.03|6179.03|6174.46|6174.46|0
1652095950000|2022-05-09 11:32:30|6173.68|6173.68|6174.09|6174.09|6174.39|6174.39|6173.68|6173.68|0
1652095960000|2022-05-09 11:32:40|6174.04|6174.04|6173.58|6173.58|6174.04|6174.04|6173.28|6173.28|0
1652095970000|2022-05-09 11:32:50|6174.04|6174.04|6174.45|6174.45|6174.51|6174.51|6173.69|6173.69|0
1652095980000|2022-05-09 11:33:00|6174.15|6174.15|6173.26|6173.26|6174.45|6174.45|6173.26|6173.26|0
1652095990000|2022-05-09 11:33:10|6172.96|6172.96|6171.37|6171.37|6172.96|6172.96|6171.37|6171.37|0
1652096000000|2022-05-09 11:33:20|6171.67|6171.67|6172.06|6172.06|6172.06|6172.06|6171.67|6171.67|0
1652096010000|2022-05-09 11:33:30|6172.36|6172.36|6172.55|6172.55|6172.55|6172.55|6172.3|6172.3|0
1652096020000|2022-05-09 11:33:40|6172.47|6172.47|6172.37|6172.37|6172.63|6172.63|6171.92|6171.92|0
1652096030000|2022-05-09 11:33:50|6172.58|6172.58|6172.28|6172.28|6172.58|6172.58|6172.28|6172.28|0
1652096040000|2022-05-09 11:34:00|6172.58|6172.58|6171.54|6171.54|6172.58|6172.58|6171.09|6171.09|0
1652096050000|2022-05-09 11:34:10|6171.69|6171.69|6171.55|6171.55|6171.69|6171.69|6171.39|6171.39|0
1652096060000|2022-05-09 11:34:20|6172.14|6172.14|6173.64|6173.64|6173.64|6173.64|6172.14|6172.14|0
1652096070000|2022-05-09 11:34:30|6173.55|6173.55|6173.55|6173.55|6173.55|6173.55|6173.55|6173.55|0
1652096080000|2022-05-09 11:34:40|6172.95|6172.95|6172.71|6172.71|6172.95|6172.95|6172.71|6172.71|0
1652096090000|2022-05-09 11:34:50|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|0
1652096100000|2022-05-09 11:35:00|6172.11|6172.11|6172.26|6172.26|6172.26|6172.26|6172.11|6172.11|0
1652096120000|2022-05-09 11:35:20|6172.11|6172.11|6171.81|6171.81|6172.11|6172.11|6171.81|6171.81|0
1652096130000|2022-05-09 11:35:30|6172.41|6172.41|6172.77|6172.77|6172.77|6172.77|6172.41|6172.41|0
1652096140000|2022-05-09 11:35:40|6172.91|6172.91|6176.05|6176.05|6176.05|6176.05|6172.91|6172.91|0
1652096150000|2022-05-09 11:35:50|6176.36|6176.36|6180.4|6180.4|6180.4|6180.4|6176.36|6176.36|0
1652096160000|2022-05-09 11:36:00|6180.46|6180.46|6181.13|6181.13|6181.21|6181.21|6180.46|6180.46|0
1652096180000|2022-05-09 11:36:20|6181.19|6181.19|6181.35|6181.35|6181.42|6181.42|6181.11|6181.11|0
1652096190000|2022-05-09 11:36:30|6180.97|6180.97|6181.64|6181.64|6181.64|6181.64|6180.97|6180.97|0
1652096200000|2022-05-09 11:36:40|6181.73|6181.73|6181.79|6181.79|6181.79|6181.79|6181.73|6181.73|0
1652096210000|2022-05-09 11:36:50|6181.71|6181.71|6181.38|6181.38|6181.71|6181.71|6181.38|6181.38|0
1652096220000|2022-05-09 11:37:00|6181.3|6181.3|6181.17|6181.17|6181.3|6181.3|6181.17|6181.17|0
1652096230000|2022-05-09 11:37:10|6181.3|6181.3|6177.61|6177.61|6181.3|6181.3|6177.61|6177.61|0
1652096250000|2022-05-09 11:37:30|6177.81|6177.81|6177.93|6177.93|6178.02|6178.02|6177.81|6177.81|0
1652096260000|2022-05-09 11:37:40|6177.8|6177.8|6177.75|6177.75|6178.16|6178.16|6177.75|6177.75|0
1652096270000|2022-05-09 11:37:50|6177.67|6177.67|6177.51|6177.51|6177.67|6177.67|6177.51|6177.51|0
1652096280000|2022-05-09 11:38:00|6176.95|6176.95|6177.06|6177.06|6177.06|6177.06|6176.95|6176.95|0
1652096290000|2022-05-09 11:38:10|6176.7|6176.7|6177.39|6177.39|6177.39|6177.39|6176.68|6176.68|0
1652096300000|2022-05-09 11:38:20|6177.26|6177.26|6176.68|6176.68|6177.26|6177.26|6176.67|6176.67|0
1652096310000|2022-05-09 11:38:30|6177.33|6177.33|6176.32|6176.32|6177.33|6177.33|6176.31|6176.31|0
1652096320000|2022-05-09 11:38:40|6176.55|6176.55|6176.77|6176.77|6176.87|6176.87|6175.59|6175.59|0
1652096340000|2022-05-09 11:39:00|6176.97|6176.97|6177.33|6177.33|6177.33|6177.33|6176.97|6176.97|0
1652096350000|2022-05-09 11:39:10|6177.54|6177.54|6178.39|6178.39|6178.85|6178.85|6177.54|6177.54|0
1652096370000|2022-05-09 11:39:30|6178.47|6178.47|6178.55|6178.55|6178.55|6178.55|6178.47|6178.47|0
1652096380000|2022-05-09 11:39:40|6178.47|6178.47|6177.99|6177.99|6178.47|6178.47|6177.99|6177.99|0
1652096390000|2022-05-09 11:39:50|6177.83|6177.83|6177.91|6177.91|6177.91|6177.91|6177.83|6177.83|0
1652096400000|2022-05-09 11:40:00|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|0
1652096410000|2022-05-09 11:40:10|6177.49|6177.49|6177.64|6177.64|6177.64|6177.64|6177.49|6177.49|0
1652096420000|2022-05-09 11:40:20|6178.15|6178.15|6178.48|6178.48|6178.61|6178.61|6178.15|6178.15|0
1652096430000|2022-05-09 11:40:30|6178.63|6178.63|6178.48|6178.48|6178.63|6178.63|6178.48|6178.48|0
1652096440000|2022-05-09 11:40:40|6178.38|6178.38|6178.2|6178.2|6178.38|6178.38|6178.2|6178.2|0
1652096450000|2022-05-09 11:40:50|6177.89|6177.89|6177.43|6177.43|6177.89|6177.89|6177.43|6177.43|0
1652096460000|2022-05-09 11:41:00|6177.49|6177.49|6178.25|6178.25|6178.25|6178.25|6177.49|6177.49|0
1652096470000|2022-05-09 11:41:10|6178.12|6178.12|6179.28|6179.28|6179.28|6179.28|6177.89|6177.89|0
1652096480000|2022-05-09 11:41:20|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|0
1652096490000|2022-05-09 11:41:30|6178.74|6178.74|6179.02|6179.02|6179.13|6179.13|6178.74|6178.74|0
1652096510000|2022-05-09 11:41:50|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|0
1652096520000|2022-05-09 11:42:00|6179.1|6179.1|6179.45|6179.45|6179.63|6179.63|6179.1|6179.1|0
1652096530000|2022-05-09 11:42:10|6179.36|6179.36|6178.3|6178.3|6179.36|6179.36|6178|6178|0
1652096550000|2022-05-09 11:42:30|6178.56|6178.56|6178.43|6178.43|6178.56|6178.56|6178.3|6178.3|0
1652096560000|2022-05-09 11:42:40|6178.56|6178.56|6180.28|6180.28|6180.28|6180.28|6178.4|6178.4|0
1652096570000|2022-05-09 11:42:50|6180.64|6180.64|6180.77|6180.77|6180.77|6180.77|6180.64|6180.64|0
1652096580000|2022-05-09 11:43:00|6180.96|6180.96|6180.59|6180.59|6181.04|6181.04|6180.59|6180.59|0
1652096590000|2022-05-09 11:43:10|6180.83|6180.83|6179.93|6179.93|6180.83|6180.83|6179.93|6179.93|0
1652096600000|2022-05-09 11:43:20|6179.71|6179.71|6179.32|6179.32|6179.71|6179.71|6179.25|6179.25|0
1652096620000|2022-05-09 11:43:40|6178.73|6178.73|6178.23|6178.23|6178.73|6178.73|6178.23|6178.23|0
1652096630000|2022-05-09 11:43:50|6178.07|6178.07|6176.88|6176.88|6178.07|6178.07|6176.88|6176.88|0
1652096640000|2022-05-09 11:44:00|6178.08|6178.08|6175.91|6175.91|6178.08|6178.08|6175.91|6175.91|0
1652096650000|2022-05-09 11:44:10|6175.71|6175.71|6170.85|6170.85|6176.07|6176.07|6170.85|6170.85|0
1652096660000|2022-05-09 11:44:20|6170.74|6170.74|6170.74|6170.74|6170.74|6170.74|6170.74|6170.74|0
1652096670000|2022-05-09 11:44:30|6170.15|6170.15|6167.92|6167.92|6170.15|6170.15|6167.92|6167.92|0
1652096680000|2022-05-09 11:44:40|6167.03|6167.03|6166.98|6166.98|6167.03|6167.03|6166.98|6166.98|0
1652096700000|2022-05-09 11:45:00|6167.03|6167.03|6167.04|6167.04|6167.11|6167.11|6167.03|6167.03|0
1652096710000|2022-05-09 11:45:10|6166.81|6166.81|6167.67|6167.67|6167.97|6167.97|6166.81|6166.81|0
1652096740000|2022-05-09 11:45:40|6168.27|6168.27|6167.97|6167.97|6168.27|6168.27|6167.97|6167.97|0
1652096760000|2022-05-09 11:46:00|6167.75|6167.75|6166.55|6166.55|6167.75|6167.75|6166.55|6166.55|0
1652096770000|2022-05-09 11:46:10|6166.83|6166.83|6168.77|6168.77|6169.06|6169.06|6166.81|6166.81|0
1652096780000|2022-05-09 11:46:20|6168.92|6168.92|6170.46|6170.46|6170.46|6170.46|6168.92|6168.92|0
1652096790000|2022-05-09 11:46:30|6170.67|6170.67|6170.89|6170.89|6171.74|6171.74|6170.23|6170.23|0
1652096800000|2022-05-09 11:46:40|6171.22|6171.22|6171.49|6171.49|6171.49|6171.49|6170.98|6170.98|0
1652096820000|2022-05-09 11:47:00|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|0
1652096830000|2022-05-09 11:47:10|6171.63|6171.63|6171.63|6171.63|6171.63|6171.63|6171.63|6171.63|0
1652096840000|2022-05-09 11:47:20|6171.5|6171.5|6171.92|6171.92|6171.92|6171.92|6171.5|6171.5|0
1652096850000|2022-05-09 11:47:30|6172.07|6172.07|6171.48|6171.48|6172.07|6172.07|6171.48|6171.48|0
1652096860000|2022-05-09 11:47:40|6171.41|6171.41|6171.41|6171.41|6171.41|6171.41|6171.41|6171.41|0
1652096870000|2022-05-09 11:47:50|6174.09|6174.09|6175.12|6175.12|6175.29|6175.29|6174.09|6174.09|0
1652096880000|2022-05-09 11:48:00|6175.37|6175.37|6176.68|6176.68|6176.68|6176.68|6175.37|6175.37|0
1652096890000|2022-05-09 11:48:10|6176.97|6176.97|6175.83|6175.83|6176.97|6176.97|6175.83|6175.83|0
1652096900000|2022-05-09 11:48:20|6175.91|6175.91|6176.94|6176.94|6176.94|6176.94|6175.91|6175.91|0
1652096910000|2022-05-09 11:48:30|6177.23|6177.23|6179.6|6179.6|6179.6|6179.6|6177.16|6177.16|0
1652096920000|2022-05-09 11:48:40|6179.68|6179.68|6180.14|6180.14|6180.14|6180.14|6179.68|6179.68|0
1652096930000|2022-05-09 11:48:50|6180.42|6180.42|6181.39|6181.39|6181.39|6181.39|6180.42|6180.42|0
1652096940000|2022-05-09 11:49:00|6181.01|6181.01|6181.98|6181.98|6181.98|6181.98|6181.01|6181.01|0
1652096950000|2022-05-09 11:49:10|6182.06|6182.06|6180.6|6180.6|6182.21|6182.21|6180.6|6180.6|0
1652096960000|2022-05-09 11:49:20|6180.45|6180.45|6178.96|6178.96|6180.45|6180.45|6178.81|6178.81|0
1652096970000|2022-05-09 11:49:30|6179.26|6179.26|6179.37|6179.37|6179.37|6179.37|6179.15|6179.15|0
1652096980000|2022-05-09 11:49:40|6180.38|6180.38|6179.79|6179.79|6180.38|6180.38|6179.79|6179.79|0
1652096990000|2022-05-09 11:49:50|6180.13|6180.13|6179.25|6179.25|6180.13|6180.13|6179.25|6179.25|0
1652097020000|2022-05-09 11:50:20|6181.05|6181.05|6181.77|6181.77|6181.77|6181.77|6181.05|6181.05|0
1652097030000|2022-05-09 11:50:30|6182.36|6182.36|6181.77|6181.77|6182.36|6182.36|6181.77|6181.77|0
1652097040000|2022-05-09 11:50:40|6182|6182|6181.69|6181.69|6182|6182|6181.69|6181.69|0
1652097050000|2022-05-09 11:50:50|6182.07|6182.07|6182.04|6182.04|6182.15|6182.15|6182.04|6182.04|0
1652097060000|2022-05-09 11:51:00|6182.28|6182.28|6183.81|6183.81|6183.97|6183.97|6182.28|6182.28|0
1652097070000|2022-05-09 11:51:10|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|0
1652097080000|2022-05-09 11:51:20|6184.12|6184.12|6183.73|6183.73|6184.12|6184.12|6183.65|6183.65|0
1652097090000|2022-05-09 11:51:30|6184.03|6184.03|6183.7|6183.7|6184.03|6184.03|6183.67|6183.67|0
1652097100000|2022-05-09 11:51:40|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|0
1652097130000|2022-05-09 11:52:10|6183.77|6183.77|6183.77|6183.77|6183.77|6183.77|6183.77|6183.77|0
1652097140000|2022-05-09 11:52:20|6184.19|6184.19|6185.58|6185.58|6185.58|6185.58|6184.19|6184.19|0
1652097150000|2022-05-09 11:52:30|6185.5|6185.5|6185.46|6185.46|6185.5|6185.5|6185.19|6185.19|0
1652097160000|2022-05-09 11:52:40|6185.23|6185.23|6185.1|6185.1|6185.34|6185.34|6185.02|6185.02|0
1652097170000|2022-05-09 11:52:50|6185.56|6185.56|6190.08|6190.08|6190.08|6190.08|6185.56|6185.56|0
1652097180000|2022-05-09 11:53:00|6189.85|6189.85|6189.85|6189.85|6189.85|6189.85|6189.85|6189.85|0
1652097190000|2022-05-09 11:53:10|6189.96|6189.96|6190.32|6190.32|6190.32|6190.32|6189.96|6189.96|0
1652097200000|2022-05-09 11:53:20|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|0
1652097210000|2022-05-09 11:53:30|6190.79|6190.79|6190.96|6190.96|6190.96|6190.96|6190.79|6190.79|0
1652097220000|2022-05-09 11:53:40|6190.6|6190.6|6190.6|6190.6|6190.6|6190.6|6190.6|6190.6|0
1652097230000|2022-05-09 11:53:50|6190.83|6190.83|6191.33|6191.33|6191.41|6191.41|6190.83|6190.83|0
1652097240000|2022-05-09 11:54:00|6191.49|6191.49|6191.83|6191.83|6191.83|6191.83|6191.49|6191.49|0
1652097250000|2022-05-09 11:54:10|6192.21|6192.21|6192.32|6192.32|6192.32|6192.32|6191.9|6191.9|0
1652097260000|2022-05-09 11:54:20|6191.94|6191.94|6191.78|6191.78|6191.94|6191.94|6191.78|6191.78|0
1652097270000|2022-05-09 11:54:30|6191.86|6191.86|6191.86|6191.86|6191.86|6191.86|6191.86|6191.86|0
1652097290000|2022-05-09 11:54:50|6191.5|6191.5|6190.62|6190.62|6191.5|6191.5|6190.62|6190.62|0
1652097300000|2022-05-09 11:55:00|6190.46|6190.46|6190.46|6190.46|6190.46|6190.46|6190.46|6190.46|0
1652097310000|2022-05-09 11:55:10|6189.56|6189.56|6188.69|6188.69|6189.76|6189.76|6188.61|6188.61|0
1652097320000|2022-05-09 11:55:20|6188.77|6188.77|6188.09|6188.09|6189.01|6189.01|6188.05|6188.05|0
1652097330000|2022-05-09 11:55:30|6188.47|6188.47|6188.39|6188.39|6188.47|6188.47|6188.39|6188.39|0
1652097340000|2022-05-09 11:55:40|6188.47|6188.47|6188.39|6188.39|6188.85|6188.85|6188.39|6188.39|0
1652097350000|2022-05-09 11:55:50|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|0
1652097360000|2022-05-09 11:56:00|6188.23|6188.23|6188.58|6188.58|6188.81|6188.81|6188.23|6188.23|0
1652097370000|2022-05-09 11:56:10|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|0
1652097380000|2022-05-09 11:56:20|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|0
1652097390000|2022-05-09 11:56:30|6189|6189|6189|6189|6189.56|6189.56|6188.36|6188.36|0
1652097400000|2022-05-09 11:56:40|6188.92|6188.92|6188.92|6188.92|6189.14|6189.14|6188.92|6188.92|0
1652097410000|2022-05-09 11:56:50|6188.69|6188.69|6188.92|6188.92|6188.92|6188.92|6188.69|6188.69|0
1652097420000|2022-05-09 11:57:00|6188.82|6188.82|6188.99|6188.99|6189.29|6189.29|6188.82|6188.82|0
1652097430000|2022-05-09 11:57:10|6188.73|6188.73|6189.1|6189.1|6189.48|6189.48|6188.73|6188.73|0
1652097440000|2022-05-09 11:57:20|6189.23|6189.23|6189.5|6189.5|6189.77|6189.77|6189.03|6189.03|0
1652097450000|2022-05-09 11:57:30|6189.72|6189.72|6189.34|6189.34|6189.87|6189.87|6189.34|6189.34|0
1652097460000|2022-05-09 11:57:40|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|0
1652097470000|2022-05-09 11:57:50|6189.72|6189.72|6189.69|6189.69|6189.92|6189.92|6189.69|6189.69|0
1652097480000|2022-05-09 11:58:00|6189.85|6189.85|6190.34|6190.34|6190.98|6190.98|6189.85|6189.85|0
1652097490000|2022-05-09 11:58:10|6190.42|6190.42|6190.42|6190.42|6190.57|6190.57|6190.11|6190.11|0
1652097500000|2022-05-09 11:58:20|6190.31|6190.31|6189.75|6189.75|6190.31|6190.31|6189.75|6189.75|0
1652097510000|2022-05-09 11:58:30|6190.13|6190.13|6189.44|6189.44|6190.13|6190.13|6189.44|6189.44|0
1652097530000|2022-05-09 11:58:50|6189.13|6189.13|6188.84|6188.84|6189.59|6189.59|6188.84|6188.84|0
1652097540000|2022-05-09 11:59:00|6189.14|6189.14|6189.96|6189.96|6190.03|6190.03|6189.14|6189.14|0
1652097550000|2022-05-09 11:59:10|6192.05|6192.05|6192.51|6192.51|6192.51|6192.51|6192.05|6192.05|0
1652097560000|2022-05-09 11:59:20|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|0
1652097580000|2022-05-09 11:59:40|6192.54|6192.54|6196.78|6196.78|6196.78|6196.78|6192.54|6192.54|0
1652097590000|2022-05-09 11:59:50|6197.5|6197.5|6197.74|6197.74|6197.74|6197.74|6197.14|6197.14|0
1652097600000|2022-05-09 12:00:00|6197.81|6197.81|6200.32|6200.32|6200.32|6200.32|6197.28|6197.28|0
1652097610000|2022-05-09 12:00:10|6200.63|6200.63|6201.26|6201.26|6201.39|6201.39|6200.63|6200.63|0
1652097620000|2022-05-09 12:00:20|6200.9|6200.9|6200.98|6200.98|6201.06|6201.06|6200.9|6200.9|0
1652097630000|2022-05-09 12:00:30|6201.14|6201.14|6203.91|6203.91|6203.91|6203.91|6200.95|6200.95|0
1652097640000|2022-05-09 12:00:40|6204.18|6204.18|6201.82|6201.82|6204.18|6204.18|6201.82|6201.82|0
1652097650000|2022-05-09 12:00:50|6201.73|6201.73|6201.47|6201.47|6201.73|6201.73|6201.47|6201.47|0
1652097660000|2022-05-09 12:01:00|6201.34|6201.34|6201.86|6201.86|6201.94|6201.94|6201.34|6201.34|0
1652097670000|2022-05-09 12:01:10|6201.71|6201.71|6199.59|6199.59|6201.71|6201.71|6199.59|6199.59|0
1652097680000|2022-05-09 12:01:20|6199.35|6199.35|6198.38|6198.38|6199.35|6199.35|6198.38|6198.38|0
1652097690000|2022-05-09 12:01:30|6198.23|6198.23|6199.11|6199.11|6199.11|6199.11|6198.23|6198.23|0
1652097700000|2022-05-09 12:01:40|6199.24|6199.24|6199.24|6199.24|6199.24|6199.24|6199.24|6199.24|0
1652097710000|2022-05-09 12:01:50|6199.16|6199.16|6199.45|6199.45|6199.45|6199.45|6199.16|6199.16|0
1652097720000|2022-05-09 12:02:00|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|0
1652097730000|2022-05-09 12:02:10|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|0
1652097740000|2022-05-09 12:02:20|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|0
1652097750000|2022-05-09 12:02:30|6199.73|6199.73|6201.52|6201.52|6201.52|6201.52|6199.73|6199.73|0
1652097760000|2022-05-09 12:02:40|6201.37|6201.37|6201.48|6201.48|6201.68|6201.68|6201.14|6201.14|0
1652097770000|2022-05-09 12:02:50|6202.2|6202.2|6202|6202|6202.2|6202.2|6202|6202|0
1652097780000|2022-05-09 12:03:00|6202.18|6202.18|6203.75|6203.75|6203.75|6203.75|6202.1|6202.1|0
1652097790000|2022-05-09 12:03:10|6203.44|6203.44|6203.73|6203.73|6203.8|6203.8|6203.44|6203.44|0
1652097800000|2022-05-09 12:03:20|6204.11|6204.11|6203.95|6203.95|6204.11|6204.11|6203.95|6203.95|0
1652097810000|2022-05-09 12:03:30|6204.05|6204.05|6203.77|6203.77|6204.1|6204.1|6203.77|6203.77|0
1652097820000|2022-05-09 12:03:40|6203.41|6203.41|6204.22|6204.22|6204.56|6204.56|6203.41|6203.41|0
1652097830000|2022-05-09 12:03:50|6203.99|6203.99|6203.58|6203.58|6203.99|6203.99|6203.58|6203.58|0
1652097840000|2022-05-09 12:04:00|6203.65|6203.65|6203.3|6203.3|6203.88|6203.88|6203.3|6203.3|0
1652097850000|2022-05-09 12:04:10|6203.1|6203.1|6202.94|6202.94|6203.1|6203.1|6202.94|6202.94|0
1652097860000|2022-05-09 12:04:20|6202.89|6202.89|6202.62|6202.62|6202.89|6202.89|6202.48|6202.48|0
1652097870000|2022-05-09 12:04:30|6202.46|6202.46|6203.07|6203.07|6203.07|6203.07|6202.07|6202.07|0
1652097880000|2022-05-09 12:04:40|6202.76|6202.76|6202.63|6202.63|6202.76|6202.76|6202.63|6202.63|0
1652097890000|2022-05-09 12:04:50|6202.56|6202.56|6202.56|6202.56|6202.64|6202.64|6202.56|6202.56|0
1652097900000|2022-05-09 12:05:00|6202.16|6202.16|6200.58|6200.58|6202.16|6202.16|6200.03|6200.03|0
1652097910000|2022-05-09 12:05:10|6200.45|6200.45|6199.47|6199.47|6200.45|6200.45|6199.47|6199.47|0
1652097920000|2022-05-09 12:05:20|6199.63|6199.63|6200.26|6200.26|6200.4|6200.4|6199.55|6199.55|0
1652097930000|2022-05-09 12:05:30|6200.18|6200.18|6202.27|6202.27|6202.37|6202.37|6200.18|6200.18|0
1652097940000|2022-05-09 12:05:40|6203.35|6203.35|6204.53|6204.53|6204.58|6204.58|6203.35|6203.35|0
1652097950000|2022-05-09 12:05:50|6205.73|6205.73|6205.53|6205.53|6205.73|6205.73|6205.44|6205.44|0
1652097960000|2022-05-09 12:06:00|6205.79|6205.79|6205.79|6205.79|6205.79|6205.79|6205.79|6205.79|0
1652097970000|2022-05-09 12:06:10|6205.92|6205.92|6206.05|6206.05|6206.05|6206.05|6205.92|6205.92|0
1652097980000|2022-05-09 12:06:20|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|0
1652097990000|2022-05-09 12:06:30|6206.2|6206.2|6208.21|6208.21|6208.54|6208.54|6206.2|6206.2|0
1652098000000|2022-05-09 12:06:40|6207.9|6207.9|6210.95|6210.95|6210.95|6210.95|6207.9|6207.9|0
1652098010000|2022-05-09 12:06:50|6210.8|6210.8|6210.2|6210.2|6210.8|6210.8|6209.93|6209.93|0
1652098020000|2022-05-09 12:07:00|6210.35|6210.35|6211.32|6211.32|6211.78|6211.78|6210.35|6210.35|0
1652098030000|2022-05-09 12:07:10|6211.19|6211.19|6211.59|6211.59|6211.78|6211.78|6211.19|6211.19|0
1652098040000|2022-05-09 12:07:20|6211.67|6211.67|6211.72|6211.72|6211.72|6211.72|6211.44|6211.44|0
1652098060000|2022-05-09 12:07:40|6211.8|6211.8|6211.27|6211.27|6211.8|6211.8|6211.27|6211.27|0
1652098070000|2022-05-09 12:07:50|6211.33|6211.33|6210.64|6210.64|6211.33|6211.33|6210.64|6210.64|0
1652098080000|2022-05-09 12:08:00|6210.38|6210.38|6210.7|6210.7|6210.77|6210.77|6210.38|6210.38|0
1652098090000|2022-05-09 12:08:10|6210.77|6210.77|6211.53|6211.53|6211.91|6211.91|6210.77|6210.77|0
1652098100000|2022-05-09 12:08:20|6212.25|6212.25|6213.31|6213.31|6213.54|6213.54|6212.25|6212.25|0
1652098110000|2022-05-09 12:08:30|6213.57|6213.57|6214.03|6214.03|6214.03|6214.03|6213.57|6213.57|0
1652098120000|2022-05-09 12:08:40|6213.73|6213.73|6216.01|6216.01|6216.01|6216.01|6213.73|6213.73|0
1652098130000|2022-05-09 12:08:50|6216.09|6216.09|6216.24|6216.24|6216.24|6216.24|6216.09|6216.09|0
1652098140000|2022-05-09 12:09:00|6216.09|6216.09|6216.34|6216.34|6216.72|6216.72|6216.09|6216.09|0
1652098150000|2022-05-09 12:09:10|6216.53|6216.53|6216.53|6216.53|6216.53|6216.53|6216.53|6216.53|0
1652098160000|2022-05-09 12:09:20|6216.37|6216.37|6216.01|6216.01|6216.84|6216.84|6216.01|6216.01|0
1652098170000|2022-05-09 12:09:30|6215.86|6215.86|6216.18|6216.18|6216.18|6216.18|6215.86|6215.86|0
1652098180000|2022-05-09 12:09:40|6215.97|6215.97|6216.87|6216.87|6216.87|6216.87|6215.97|6215.97|0
1652098190000|2022-05-09 12:09:50|6216.72|6216.72|6217.31|6217.31|6217.31|6217.31|6216.72|6216.72|0
1652098200000|2022-05-09 12:10:00|6217.62|6217.62|6217.25|6217.25|6217.92|6217.92|6217.25|6217.25|0
1652098210000|2022-05-09 12:10:10|6217.09|6217.09|6217.4|6217.4|6217.4|6217.4|6217.09|6217.09|0
1652098220000|2022-05-09 12:10:20|6217.1|6217.1|6216.64|6216.64|6217.1|6217.1|6216.5|6216.5|0
1652098230000|2022-05-09 12:10:30|6216.07|6216.07|6215.29|6215.29|6216.32|6216.32|6215.29|6215.29|0
1652098240000|2022-05-09 12:10:40|6215.53|6215.53|6215.53|6215.53|6215.61|6215.61|6215.53|6215.53|0
1652098250000|2022-05-09 12:10:50|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|0
1652098260000|2022-05-09 12:11:00|6215.17|6215.17|6214.63|6214.63|6215.44|6215.44|6214.63|6214.63|0
1652098270000|2022-05-09 12:11:10|6214.03|6214.03|6213.66|6213.66|6214.03|6214.03|6213.66|6213.66|0
1652098280000|2022-05-09 12:11:20|6213.58|6213.58|6212.05|6212.05|6213.58|6213.58|6211.94|6211.94|0
1652098290000|2022-05-09 12:11:30|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|0
1652098300000|2022-05-09 12:11:40|6211.16|6211.16|6213.52|6213.52|6213.75|6213.75|6211.16|6211.16|0
1652098310000|2022-05-09 12:11:50|6213.82|6213.82|6212.28|6212.28|6213.82|6213.82|6211.98|6211.98|0
1652098320000|2022-05-09 12:12:00|6212.12|6212.12|6212.35|6212.35|6212.35|6212.35|6212.12|6212.12|0
1652098330000|2022-05-09 12:12:10|6212.9|6212.9|6213.17|6213.17|6213.17|6213.17|6212.9|6212.9|0
1652098340000|2022-05-09 12:12:20|6212.45|6212.45|6216.23|6216.23|6216.23|6216.23|6212.45|6212.45|0
1652098380000|2022-05-09 12:13:00|6219.51|6219.51|6219.21|6219.21|6219.51|6219.51|6219.21|6219.21|0
1652098390000|2022-05-09 12:13:10|6219.44|6219.44|6219.6|6219.6|6219.6|6219.6|6219.44|6219.44|0
1652098400000|2022-05-09 12:13:20|6219.82|6219.82|6219.82|6219.82|6219.82|6219.82|6219.82|6219.82|0
1652098410000|2022-05-09 12:13:30|6219.76|6219.76|6220.1|6220.1|6220.1|6220.1|6219.76|6219.76|0
1652098420000|2022-05-09 12:13:40|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|0
1652098430000|2022-05-09 12:13:50|6220.87|6220.87|6221.01|6221.01|6221.09|6221.09|6220.83|6220.83|0
1652098440000|2022-05-09 12:14:00|6220.88|6220.88|6221.03|6221.03|6221.03|6221.03|6220.88|6220.88|0
1652098450000|2022-05-09 12:14:10|6222.23|6222.23|6221.8|6221.8|6222.23|6222.23|6221.8|6221.8|0
1652098460000|2022-05-09 12:14:20|6222.99|6222.99|6225.49|6225.49|6226.09|6226.09|6222.35|6222.35|0
1652098470000|2022-05-09 12:14:30|6225.68|6225.68|6224.47|6224.47|6225.68|6225.68|6224.18|6224.18|0
1652098480000|2022-05-09 12:14:40|6224.38|6224.38|6224.36|6224.36|6224.45|6224.45|6223.56|6223.56|0
1652098490000|2022-05-09 12:14:50|6224.31|6224.31|6224.31|6224.31|6224.31|6224.31|6224.31|6224.31|0
1652098500000|2022-05-09 12:15:00|6225.38|6225.38|6224.17|6224.17|6225.38|6225.38|6224.17|6224.17|0
1652098510000|2022-05-09 12:15:10|6223.86|6223.86|6222.05|6222.05|6223.86|6223.86|6221.94|6221.94|0
1652098520000|2022-05-09 12:15:20|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|0
1652098530000|2022-05-09 12:15:30|6221.95|6221.95|6223.6|6223.6|6223.6|6223.6|6221.51|6221.51|0
1652098540000|2022-05-09 12:15:40|6225.39|6225.39|6225.67|6225.67|6226.26|6226.26|6225.39|6225.39|0
1652098560000|2022-05-09 12:16:00|6225.86|6225.86|6225.65|6225.65|6225.86|6225.86|6225.65|6225.65|0
1652098570000|2022-05-09 12:16:10|6225.58|6225.58|6224.12|6224.12|6225.58|6225.58|6224.12|6224.12|0
1652098580000|2022-05-09 12:16:20|6225.02|6225.02|6225.02|6225.02|6225.02|6225.02|6225.02|6225.02|0
1652098590000|2022-05-09 12:16:30|6225.18|6225.18|6223.89|6223.89|6225.18|6225.18|6223.89|6223.89|0
1652098600000|2022-05-09 12:16:40|6224.31|6224.31|6223.15|6223.15|6225.05|6225.05|6223.15|6223.15|0
1652098610000|2022-05-09 12:16:50|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|0
1652098620000|2022-05-09 12:17:00|6223.24|6223.24|6222.98|6222.98|6223.24|6223.24|6222.98|6222.98|0
1652098630000|2022-05-09 12:17:10|6222.46|6222.46|6222.1|6222.1|6222.46|6222.46|6219.47|6219.47|0
1652098640000|2022-05-09 12:17:20|6223|6223|6224.01|6224.01|6224.01|6224.01|6223|6223|0
1652098650000|2022-05-09 12:17:30|6223.86|6223.86|6222.36|6222.36|6223.86|6223.86|6222.36|6222.36|0
1652098660000|2022-05-09 12:17:40|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.15|6222.15|0
1652098670000|2022-05-09 12:17:50|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|0
1652098680000|2022-05-09 12:18:00|6224.52|6224.52|6221.54|6221.54|6224.52|6224.52|6221.54|6221.54|0
1652098690000|2022-05-09 12:18:10|6221.24|6221.24|6221.55|6221.55|6221.55|6221.55|6220.35|6220.35|0
1652098700000|2022-05-09 12:18:20|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|0
1652098710000|2022-05-09 12:18:30|6221.68|6221.68|6227.29|6227.29|6228.01|6228.01|6221.68|6221.68|0
1652098720000|2022-05-09 12:18:40|6226.4|6226.4|6227.05|6227.05|6227.05|6227.05|6226.4|6226.4|0
1652098730000|2022-05-09 12:18:50|6226.16|6226.16|6225.56|6225.56|6226.16|6226.16|6225.56|6225.56|0
1652098740000|2022-05-09 12:19:00|6223.35|6223.35|6222.87|6222.87|6223.35|6223.35|6222.79|6222.79|0
1652098750000|2022-05-09 12:19:10|6222.27|6222.27|6221.48|6221.48|6222.27|6222.27|6221.48|6221.48|0
1652098760000|2022-05-09 12:19:20|6221.29|6221.29|6219.15|6219.15|6221.29|6221.29|6218.85|6218.85|0
1652098780000|2022-05-09 12:19:40|6219.04|6219.04|6218.76|6218.76|6219.04|6219.04|6218.76|6218.76|0
1652098790000|2022-05-09 12:19:50|6218.57|6218.57|6217.71|6217.71|6218.7|6218.7|6216.75|6216.75|0
1652098800000|2022-05-09 12:20:00|6218.01|6218.01|6217.43|6217.43|6218.01|6218.01|6217.43|6217.43|0
1652098810000|2022-05-09 12:20:10|6217.73|6217.73|6217.05|6217.05|6217.73|6217.73|6217.05|6217.05|0
1652098820000|2022-05-09 12:20:20|6217.95|6217.95|6218.08|6218.08|6218.15|6218.15|6217.95|6217.95|0
1652098830000|2022-05-09 12:20:30|6217.77|6217.77|6217.77|6217.77|6217.85|6217.85|6217.77|6217.77|0
1652098840000|2022-05-09 12:20:40|6217.92|6217.92|6217.92|6217.92|6218.17|6218.17|6217.92|6217.92|0
1652098850000|2022-05-09 12:20:50|6217.54|6217.54|6216.35|6216.35|6217.54|6217.54|6216.35|6216.35|0
1652098860000|2022-05-09 12:21:00|6216.2|6216.2|6214.92|6214.92|6216.35|6216.35|6214.77|6214.77|0
1652098880000|2022-05-09 12:21:20|6215.82|6215.82|6215.71|6215.71|6215.82|6215.82|6215.71|6215.71|0
1652098890000|2022-05-09 12:21:30|6215.63|6215.63|6215.44|6215.44|6215.63|6215.63|6215.44|6215.44|0
1652098900000|2022-05-09 12:21:40|6215.52|6215.52|6215.61|6215.61|6215.84|6215.84|6215.52|6215.52|0
1652098910000|2022-05-09 12:21:50|6215.69|6215.69|6215.64|6215.64|6216.02|6216.02|6215.64|6215.64|0
1652098920000|2022-05-09 12:22:00|6215.56|6215.56|6215.56|6215.56|6215.56|6215.56|6215.2|6215.2|0
1652098930000|2022-05-09 12:22:10|6215.33|6215.33|6215.26|6215.26|6215.33|6215.33|6215.15|6215.15|0
1652098940000|2022-05-09 12:22:20|6215.39|6215.39|6214.31|6214.31|6215.54|6215.54|6214.31|6214.31|0
1652098950000|2022-05-09 12:22:30|6214.6|6214.6|6215.72|6215.72|6215.95|6215.95|6214.6|6214.6|0
1652098960000|2022-05-09 12:22:40|6216.28|6216.28|6215.88|6215.88|6216.28|6216.28|6215.88|6215.88|0
1652098980000|2022-05-09 12:23:00|6216.11|6216.11|6215.65|6215.65|6216.11|6216.11|6215.65|6215.65|0
1652099000000|2022-05-09 12:23:20|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|6215.34|6215.34|0
1652099010000|2022-05-09 12:23:30|6215.19|6215.19|6215.66|6215.66|6215.66|6215.66|6215.11|6215.11|0
1652099030000|2022-05-09 12:23:50|6215.31|6215.31|6212.81|6212.81|6215.31|6215.31|6212.81|6212.81|0
1652099040000|2022-05-09 12:24:00|6212.73|6212.73|6208.93|6208.93|6212.73|6212.73|6208.93|6208.93|0
1652099050000|2022-05-09 12:24:10|6208.78|6208.78|6208.85|6208.85|6209.21|6209.21|6208.13|6208.13|0
1652099060000|2022-05-09 12:24:20|6208.72|6208.72|6208.31|6208.31|6208.72|6208.72|6208.23|6208.23|0
1652099070000|2022-05-09 12:24:30|6208.17|6208.17|6208.24|6208.24|6208.97|6208.97|6207.98|6207.98|0
1652099080000|2022-05-09 12:24:40|6208.19|6208.19|6208.44|6208.44|6208.7|6208.7|6208.14|6208.14|0
1652099090000|2022-05-09 12:24:50|6208.66|6208.66|6206.9|6206.9|6208.66|6208.66|6206.79|6206.79|0
1652099100000|2022-05-09 12:25:00|6207.13|6207.13|6208|6208|6208|6208|6206.9|6206.9|0
1652099110000|2022-05-09 12:25:10|6207.92|6207.92|6207.35|6207.35|6207.92|6207.92|6207.35|6207.35|0
1652099120000|2022-05-09 12:25:20|6207.27|6207.27|6206.61|6206.61|6207.27|6207.27|6206.61|6206.61|0
1652099130000|2022-05-09 12:25:30|6206.53|6206.53|6206.44|6206.44|6206.53|6206.53|6206.44|6206.44|0
1652099140000|2022-05-09 12:25:40|6206.34|6206.34|6205.81|6205.81|6206.34|6206.34|6204.92|6204.92|0
1652099150000|2022-05-09 12:25:50|6205.95|6205.95|6204.95|6204.95|6205.95|6205.95|6204.95|6204.95|0
1652099160000|2022-05-09 12:26:00|6204.79|6204.79|6204.79|6204.79|6204.79|6204.79|6204.79|6204.79|0
1652099170000|2022-05-09 12:26:10|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|0
1652099180000|2022-05-09 12:26:20|6204.99|6204.99|6205.14|6205.14|6205.22|6205.22|6204.99|6204.99|0
1652099190000|2022-05-09 12:26:30|6205.38|6205.38|6206.08|6206.08|6206.45|6206.45|6205.38|6205.38|0
1652099200000|2022-05-09 12:26:40|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|0
1652099210000|2022-05-09 12:26:50|6206.05|6206.05|6206.05|6206.05|6206.05|6206.05|6206.05|6206.05|0
1652099220000|2022-05-09 12:27:00|6205.89|6205.89|6206.38|6206.38|6206.38|6206.38|6205.89|6205.89|0
1652099230000|2022-05-09 12:27:10|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|0
1652099240000|2022-05-09 12:27:20|6207.42|6207.42|6207.47|6207.47|6207.47|6207.47|6207.21|6207.21|0
1652099250000|2022-05-09 12:27:30|6207.55|6207.55|6209.66|6209.66|6209.66|6209.66|6207.55|6207.55|0
1652099260000|2022-05-09 12:27:40|6209.97|6209.97|6209.81|6209.81|6209.97|6209.97|6209.81|6209.81|0
1652099280000|2022-05-09 12:28:00|6210.41|6210.41|6209.62|6209.62|6210.41|6210.41|6209.62|6209.62|0
1652099290000|2022-05-09 12:28:10|6209.26|6209.26|6206.44|6206.44|6209.26|6209.26|6206.44|6206.44|0
1652099300000|2022-05-09 12:28:20|6206.21|6206.21|6204.1|6204.1|6206.62|6206.62|6203.91|6203.91|0
1652099310000|2022-05-09 12:28:30|6204.25|6204.25|6203.83|6203.83|6204.25|6204.25|6203.83|6203.83|0
1652099320000|2022-05-09 12:28:40|6203.75|6203.75|6204.17|6204.17|6204.17|6204.17|6203.75|6203.75|0
1652099330000|2022-05-09 12:28:50|6204.24|6204.24|6204.57|6204.57|6204.57|6204.57|6204.24|6204.24|0
1652099340000|2022-05-09 12:29:00|6204.65|6204.65|6202.34|6202.34|6204.65|6204.65|6201.31|6201.31|0
1652099350000|2022-05-09 12:29:10|6202.43|6202.43|6204.04|6204.04|6204.25|6204.25|6202.43|6202.43|0
1652099360000|2022-05-09 12:29:20|6204.15|6204.15|6204.11|6204.11|6204.26|6204.26|6204.11|6204.11|0
1652099370000|2022-05-09 12:29:30|6204|6204|6204.11|6204.11|6204.11|6204.11|6204|6204|0
1652099380000|2022-05-09 12:29:40|6204.22|6204.22|6204.14|6204.14|6204.3|6204.3|6204.14|6204.14|0
1652099390000|2022-05-09 12:29:50|6204.33|6204.33|6204.21|6204.21|6204.33|6204.33|6204.1|6204.1|0
1652099400000|2022-05-09 12:30:00|6204.37|6204.37|6205.01|6205.01|6205.01|6205.01|6204.37|6204.37|0
1652099410000|2022-05-09 12:30:10|6204.55|6204.55|6204.5|6204.5|6204.55|6204.55|6203.95|6203.95|0
1652099420000|2022-05-09 12:30:20|6204.31|6204.31|6204.25|6204.25|6204.31|6204.31|6203.96|6203.96|0
1652099430000|2022-05-09 12:30:30|6204.36|6204.36|6204.66|6204.66|6204.66|6204.66|6204.36|6204.36|0
1652099440000|2022-05-09 12:30:40|6204.77|6204.77|6201.19|6201.19|6204.77|6204.77|6201.19|6201.19|0
1652099450000|2022-05-09 12:30:50|6200.63|6200.63|6198.41|6198.41|6200.63|6200.63|6195.59|6195.59|0
1652099460000|2022-05-09 12:31:00|6197.99|6197.99|6197.72|6197.72|6198.01|6198.01|6197.53|6197.53|0
1652099470000|2022-05-09 12:31:10|6197.34|6197.34|6196.37|6196.37|6198.17|6198.17|6196.37|6196.37|0
1652099480000|2022-05-09 12:31:20|6195.72|6195.72|6196.78|6196.78|6196.78|6196.78|6195.34|6195.34|0
1652099490000|2022-05-09 12:31:30|6196.47|6196.47|6198.42|6198.42|6198.42|6198.42|6196.32|6196.32|0
1652099500000|2022-05-09 12:31:40|6199.14|6199.14|6199.43|6199.43|6199.43|6199.43|6199.14|6199.14|0
1652099510000|2022-05-09 12:31:50|6199.32|6199.32|6199.74|6199.74|6199.82|6199.82|6199.32|6199.32|0
1652099520000|2022-05-09 12:32:00|6199.82|6199.82|6201.8|6201.8|6201.8|6201.8|6199.82|6199.82|0
1652099530000|2022-05-09 12:32:10|6201.91|6201.91|6200.36|6200.36|6201.91|6201.91|6200.36|6200.36|0
1652099540000|2022-05-09 12:32:20|6200.08|6200.08|6200.14|6200.14|6200.3|6200.3|6200.03|6200.03|0
1652099550000|2022-05-09 12:32:30|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|0
1652099560000|2022-05-09 12:32:40|6200.13|6200.13|6201.48|6201.48|6201.48|6201.48|6200.13|6200.13|0
1652099570000|2022-05-09 12:32:50|6201.56|6201.56|6201.63|6201.63|6201.94|6201.94|6201.56|6201.56|0
1652099580000|2022-05-09 12:33:00|6201.48|6201.48|6201.71|6201.71|6201.71|6201.71|6201.48|6201.48|0
1652099590000|2022-05-09 12:33:10|6202.43|6202.43|6202.43|6202.43|6202.43|6202.43|6202.43|6202.43|0
1652099600000|2022-05-09 12:33:20|6202.51|6202.51|6202.2|6202.2|6202.51|6202.51|6202.2|6202.2|0
1652099610000|2022-05-09 12:33:30|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|0
1652099620000|2022-05-09 12:33:40|6201.84|6201.84|6202.05|6202.05|6202.25|6202.25|6201.76|6201.76|0
1652099630000|2022-05-09 12:33:50|6202.35|6202.35|6204.1|6204.1|6204.17|6204.17|6202.35|6202.35|0
1652099640000|2022-05-09 12:34:00|6203.35|6203.35|6202.08|6202.08|6203.35|6203.35|6202.08|6202.08|0
1652099650000|2022-05-09 12:34:10|6201.7|6201.7|6201.28|6201.28|6201.7|6201.7|6201.28|6201.28|0
1652099660000|2022-05-09 12:34:20|6201.06|6201.06|6201.13|6201.13|6201.13|6201.13|6201.06|6201.06|0
1652099680000|2022-05-09 12:34:40|6200.9|6200.9|6200.83|6200.83|6200.98|6200.98|6200.83|6200.83|0
1652099690000|2022-05-09 12:34:50|6201.42|6201.42|6201.22|6201.22|6201.42|6201.42|6201.22|6201.22|0
1652099700000|2022-05-09 12:35:00|6201.11|6201.11|6200.44|6200.44|6201.11|6201.11|6200.03|6200.03|0
1652099710000|2022-05-09 12:35:10|6201.03|6201.03|6200.58|6200.58|6201.03|6201.03|6200.58|6200.58|0
1652099730000|2022-05-09 12:35:30|6200.25|6200.25|6198.77|6198.77|6200.25|6200.25|6198.77|6198.77|0
1652099740000|2022-05-09 12:35:40|6198.54|6198.54|6198.56|6198.56|6198.56|6198.56|6198.21|6198.21|0
1652099750000|2022-05-09 12:35:50|6198.87|6198.87|6198.85|6198.85|6199.01|6199.01|6198.85|6198.85|0
1652099760000|2022-05-09 12:36:00|6198.49|6198.49|6193.66|6193.66|6198.49|6198.49|6193.56|6193.56|0
1652099770000|2022-05-09 12:36:10|6193.57|6193.57|6193.27|6193.27|6193.57|6193.57|6192.97|6192.97|0
1652099780000|2022-05-09 12:36:20|6191.83|6191.83|6191.68|6191.68|6191.83|6191.83|6191.68|6191.68|0
1652099790000|2022-05-09 12:36:30|6191.6|6191.6|6191.76|6191.76|6191.76|6191.76|6191.6|6191.6|0
1652099800000|2022-05-09 12:36:40|6191.91|6191.91|6192.41|6192.41|6192.41|6192.41|6191.91|6191.91|0
1652099810000|2022-05-09 12:36:50|6193.13|6193.13|6193.7|6193.7|6193.85|6193.85|6193.13|6193.13|0
1652099820000|2022-05-09 12:37:00|6193.78|6193.78|6193.93|6193.93|6193.93|6193.93|6193.78|6193.78|0
1652099840000|2022-05-09 12:37:20|6193.72|6193.72|6194.65|6194.65|6195.19|6195.19|6193.72|6193.72|0
1652099850000|2022-05-09 12:37:30|6194.7|6194.7|6195.35|6195.35|6195.77|6195.77|6194.7|6194.7|0
1652099860000|2022-05-09 12:37:40|6195.14|6195.14|6195.22|6195.22|6195.22|6195.22|6195.06|6195.06|0
1652099870000|2022-05-09 12:37:50|6195.14|6195.14|6195.29|6195.29|6195.6|6195.6|6195.14|6195.14|0
1652099880000|2022-05-09 12:38:00|6195.14|6195.14|6196.38|6196.38|6196.38|6196.38|6195.14|6195.14|0
1652099900000|2022-05-09 12:38:20|6196.22|6196.22|6197.01|6197.01|6197.16|6197.16|6196.22|6196.22|0
1652099910000|2022-05-09 12:38:30|6197.09|6197.09|6197.29|6197.29|6197.97|6197.97|6197.02|6197.02|0
1652099920000|2022-05-09 12:38:40|6199.44|6199.44|6199.76|6199.76|6200.12|6200.12|6199.44|6199.44|0
1652099930000|2022-05-09 12:38:50|6200|6200|6200.07|6200.07|6200.3|6200.3|6200|6200|0
1652099940000|2022-05-09 12:39:00|6199.91|6199.91|6199.69|6199.69|6199.99|6199.99|6199.69|6199.69|0
1652099950000|2022-05-09 12:39:10|6199.95|6199.95|6199.74|6199.74|6199.95|6199.95|6199.59|6199.59|0
1652099960000|2022-05-09 12:39:20|6200.04|6200.04|6200.15|6200.15|6200.15|6200.15|6200.04|6200.04|0
1652099980000|2022-05-09 12:39:40|6200.56|6200.56|6200.65|6200.65|6200.65|6200.65|6200.56|6200.56|0
1652099990000|2022-05-09 12:39:50|6201.11|6201.11|6201.56|6201.56|6201.56|6201.56|6200.81|6200.81|0
1652100000000|2022-05-09 12:40:00|6201.65|6201.65|6201.84|6201.84|6201.84|6201.84|6201.65|6201.65|0
1652100010000|2022-05-09 12:40:10|6201.69|6201.69|6205.04|6205.04|6205.04|6205.04|6201.61|6201.61|0
1652100020000|2022-05-09 12:40:20|6205.4|6205.4|6210.13|6210.13|6210.13|6210.13|6205.4|6205.4|0
1652100030000|2022-05-09 12:40:30|6210.23|6210.23|6213.16|6213.16|6213.4|6213.4|6210.23|6210.23|0
1652100040000|2022-05-09 12:40:40|6213.05|6213.05|6212.12|6212.12|6213.05|6213.05|6212.12|6212.12|0
1652100050000|2022-05-09 12:40:50|6212.01|6212.01|6213.07|6213.07|6213.07|6213.07|6211.88|6211.88|0
1652100060000|2022-05-09 12:41:00|6212.79|6212.79|6213.15|6213.15|6213.15|6213.15|6212.79|6212.79|0
1652100070000|2022-05-09 12:41:10|6212.92|6212.92|6212.81|6212.81|6212.92|6212.92|6212.35|6212.35|0
1652100080000|2022-05-09 12:41:20|6212.58|6212.58|6215.12|6215.12|6215.12|6215.12|6212.58|6212.58|0
1652100090000|2022-05-09 12:41:30|6215.14|6215.14|6215.67|6215.67|6215.67|6215.67|6215.14|6215.14|0
1652100100000|2022-05-09 12:41:40|6215.29|6215.29|6218.82|6218.82|6218.82|6218.82|6215.29|6215.29|0
1652100110000|2022-05-09 12:41:50|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|0
1652100120000|2022-05-09 12:42:00|6220.33|6220.33|6223.52|6223.52|6223.52|6223.52|6220.17|6220.17|0
1652100130000|2022-05-09 12:42:10|6223.1|6223.1|6221.12|6221.12|6223.1|6223.1|6221.12|6221.12|0
1652100140000|2022-05-09 12:42:20|6221.17|6221.17|6220.9|6220.9|6221.2|6221.2|6220.61|6220.61|0
1652100150000|2022-05-09 12:42:30|6221.06|6221.06|6221.52|6221.52|6221.52|6221.52|6221.06|6221.06|0
1652100160000|2022-05-09 12:42:40|6221.3|6221.3|6221.3|6221.3|6221.3|6221.3|6221.3|6221.3|0
1652100170000|2022-05-09 12:42:50|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|0
1652100180000|2022-05-09 12:43:00|6220.94|6220.94|6221.26|6221.26|6221.31|6221.31|6220.93|6220.93|0
1652100200000|2022-05-09 12:43:20|6219.1|6219.1|6219.5|6219.5|6219.5|6219.5|6218.78|6218.78|0
1652100210000|2022-05-09 12:43:30|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|0
1652100220000|2022-05-09 12:43:40|6219.58|6219.58|6219.53|6219.53|6219.99|6219.99|6219.4|6219.4|0
1652100230000|2022-05-09 12:43:50|6219.42|6219.42|6219.6|6219.6|6219.6|6219.6|6219.42|6219.42|0
1652100240000|2022-05-09 12:44:00|6219.45|6219.45|6221.01|6221.01|6221.01|6221.01|6219.45|6219.45|0
1652100250000|2022-05-09 12:44:10|6220.47|6220.47|6220.87|6220.87|6220.87|6220.87|6220.47|6220.47|0
1652100270000|2022-05-09 12:44:30|6221.02|6221.02|6220.96|6220.96|6221.1|6221.1|6220.7|6220.7|0
1652100280000|2022-05-09 12:44:40|6220.85|6220.85|6220.74|6220.74|6220.95|6220.95|6220.74|6220.74|0
1652100290000|2022-05-09 12:44:50|6220.51|6220.51|6220.51|6220.51|6220.56|6220.56|6220.51|6220.51|0
1652100300000|2022-05-09 12:45:00|6220.7|6220.7|6221.06|6221.06|6221.06|6221.06|6220.7|6220.7|0
1652100310000|2022-05-09 12:45:10|6220.85|6220.85|6220.85|6220.85|6220.85|6220.85|6220.85|6220.85|0
1652100320000|2022-05-09 12:45:20|6221.08|6221.08|6220.8|6220.8|6221.08|6221.08|6220.8|6220.8|0
1652100330000|2022-05-09 12:45:30|6220.89|6220.89|6221.06|6221.06|6221.21|6221.21|6220.89|6220.89|0
1652100340000|2022-05-09 12:45:40|6220.84|6220.84|6220.63|6220.63|6220.84|6220.84|6220.63|6220.63|0
1652100350000|2022-05-09 12:45:50|6220.71|6220.71|6220.74|6220.74|6220.79|6220.79|6220.71|6220.71|0
1652100360000|2022-05-09 12:46:00|6220.04|6220.04|6220.14|6220.14|6220.14|6220.14|6220.04|6220.04|0
1652100370000|2022-05-09 12:46:10|6219.9|6219.9|6219.15|6219.15|6220.26|6220.26|6219.15|6219.15|0
1652100380000|2022-05-09 12:46:20|6219.08|6219.08|6218.87|6218.87|6219.08|6219.08|6218.87|6218.87|0
1652100390000|2022-05-09 12:46:30|6219.03|6219.03|6219.94|6219.94|6221.1|6221.1|6219.03|6219.03|0
1652100400000|2022-05-09 12:46:40|6219.58|6219.58|6219.79|6219.79|6219.79|6219.79|6219.58|6219.58|0
1652100410000|2022-05-09 12:46:50|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|0
1652100420000|2022-05-09 12:47:00|6219.33|6219.33|6216.34|6216.34|6219.33|6219.33|6216.34|6216.34|0
1652100430000|2022-05-09 12:47:10|6216.6|6216.6|6216.01|6216.01|6216.6|6216.6|6215.71|6215.71|0
1652100440000|2022-05-09 12:47:20|6215.86|6215.86|6215.79|6215.79|6215.86|6215.86|6215.79|6215.79|0
1652100450000|2022-05-09 12:47:30|6215.92|6215.92|6216.2|6216.2|6216.2|6216.2|6215.92|6215.92|0
1652100470000|2022-05-09 12:47:50|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|0
1652100480000|2022-05-09 12:48:00|6215.6|6215.6|6215.18|6215.18|6215.6|6215.6|6215.18|6215.18|0
1652100490000|2022-05-09 12:48:10|6215.05|6215.05|6214.69|6214.69|6215.05|6215.05|6214.54|6214.54|0
1652100500000|2022-05-09 12:48:20|6214.96|6214.96|6214.08|6214.08|6214.96|6214.96|6214.08|6214.08|0
1652100510000|2022-05-09 12:48:30|6214.23|6214.23|6214.31|6214.31|6214.31|6214.31|6214.23|6214.23|0
1652100520000|2022-05-09 12:48:40|6214.58|6214.58|6215.14|6215.14|6215.58|6215.58|6214.58|6214.58|0
1652100540000|2022-05-09 12:49:00|6215|6215|6215.63|6215.63|6215.63|6215.63|6214.96|6214.96|0
1652100550000|2022-05-09 12:49:10|6215.99|6215.99|6215.61|6215.61|6215.99|6215.99|6215.61|6215.61|0
1652100560000|2022-05-09 12:49:20|6215.82|6215.82|6215.98|6215.98|6215.98|6215.98|6215.82|6215.82|0
1652100570000|2022-05-09 12:49:30|6217.64|6217.64|6217.79|6217.79|6218.55|6218.55|6217.13|6217.13|0
1652100580000|2022-05-09 12:49:40|6219.05|6219.05|6218.77|6218.77|6219.05|6219.05|6218.18|6218.18|0
1652100590000|2022-05-09 12:49:50|6218.93|6218.93|6221.61|6221.61|6222.09|6222.09|6218.93|6218.93|0
1652100600000|2022-05-09 12:50:00|6221.53|6221.53|6220.84|6220.84|6221.53|6221.53|6220.79|6220.79|0
1652100610000|2022-05-09 12:50:10|6222.31|6222.31|6223.31|6223.31|6223.31|6223.31|6222.31|6222.31|0
1652100620000|2022-05-09 12:50:20|6223.23|6223.23|6223.32|6223.32|6223.32|6223.32|6223.23|6223.23|0
1652100630000|2022-05-09 12:50:30|6223.24|6223.24|6223.39|6223.39|6223.47|6223.47|6223.24|6223.24|0
1652100640000|2022-05-09 12:50:40|6223.24|6223.24|6222.95|6222.95|6223.24|6223.24|6222.95|6222.95|0
1652100650000|2022-05-09 12:50:50|6222.36|6222.36|6222.07|6222.07|6222.36|6222.36|6221.76|6221.76|0
1652100660000|2022-05-09 12:51:00|6221.77|6221.77|6223.02|6223.02|6223.02|6223.02|6221.54|6221.54|0
1652100670000|2022-05-09 12:51:10|6222.72|6222.72|6222.55|6222.55|6223.22|6223.22|6222.48|6222.48|0
1652100680000|2022-05-09 12:51:20|6222.25|6222.25|6223.88|6223.88|6223.88|6223.88|6222.25|6222.25|0
1652100710000|2022-05-09 12:51:50|6223.5|6223.5|6223.05|6223.05|6223.5|6223.5|6222.94|6222.94|0
1652100720000|2022-05-09 12:52:00|6222.94|6222.94|6222.87|6222.87|6222.94|6222.94|6222.79|6222.79|0
1652100730000|2022-05-09 12:52:10|6222.97|6222.97|6224.58|6224.58|6224.58|6224.58|6222.97|6222.97|0
1652100740000|2022-05-09 12:52:20|6224.69|6224.69|6224.28|6224.28|6224.69|6224.69|6224.28|6224.28|0
1652100760000|2022-05-09 12:52:40|6223.69|6223.69|6223.56|6223.56|6223.69|6223.69|6223.56|6223.56|0
1652100780000|2022-05-09 12:53:00|6223.19|6223.19|6224.08|6224.08|6224.08|6224.08|6223|6223|0
1652100790000|2022-05-09 12:53:10|6224|6224|6224.89|6224.89|6224.89|6224.89|6224|6224|0
1652100800000|2022-05-09 12:53:20|6225.05|6225.05|6224.58|6224.58|6225.05|6225.05|6224.58|6224.58|0
1652100810000|2022-05-09 12:53:30|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|0
1652100820000|2022-05-09 12:53:40|6223.83|6223.83|6223.95|6223.95|6224.21|6224.21|6223.83|6223.83|0
1652100830000|2022-05-09 12:53:50|6223.72|6223.72|6223.32|6223.32|6223.72|6223.72|6223.03|6223.03|0
1652100840000|2022-05-09 12:54:00|6223.48|6223.48|6223.72|6223.72|6223.72|6223.72|6223.48|6223.48|0
1652100850000|2022-05-09 12:54:10|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.72|6223.72|0
1652100880000|2022-05-09 12:54:40|6223.72|6223.72|6223.34|6223.34|6223.72|6223.72|6223.34|6223.34|0
1652100890000|2022-05-09 12:54:50|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|0
1652100900000|2022-05-09 12:55:00|6222.96|6222.96|6222.96|6222.96|6222.96|6222.96|6222.96|6222.96|0
1652100920000|2022-05-09 12:55:20|6222.7|6222.7|6223.3|6223.3|6223.3|6223.3|6222.7|6222.7|0
1652100930000|2022-05-09 12:55:30|6224.73|6224.73|6225.03|6225.03|6225.03|6225.03|6224.73|6224.73|0
1652100940000|2022-05-09 12:55:40|6224.79|6224.79|6225.31|6225.31|6225.31|6225.31|6224.79|6224.79|0
1652100950000|2022-05-09 12:55:50|6225.44|6225.44|6225.44|6225.44|6225.44|6225.44|6225.44|6225.44|0
1652100970000|2022-05-09 12:56:10|6225.35|6225.35|6225.49|6225.49|6225.49|6225.49|6224.22|6224.22|0
1652100980000|2022-05-09 12:56:20|6225.87|6225.87|6226.65|6226.65|6226.8|6226.8|6225.87|6225.87|0
1652100990000|2022-05-09 12:56:30|6226.94|6226.94|6226.42|6226.42|6226.94|6226.94|6226.42|6226.42|0
1652101000000|2022-05-09 12:56:40|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|0
1652101010000|2022-05-09 12:56:50|6226.43|6226.43|6226.49|6226.49|6226.49|6226.49|6226.43|6226.43|0
1652101020000|2022-05-09 12:57:00|6226.1|6226.1|6225.88|6225.88|6226.1|6226.1|6225.88|6225.88|0
1652101030000|2022-05-09 12:57:10|6225.69|6225.69|6225.69|6225.69|6225.69|6225.69|6225.69|6225.69|0
1652101040000|2022-05-09 12:57:20|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|0
1652101050000|2022-05-09 12:57:30|6225.17|6225.17|6224.66|6224.66|6225.17|6225.17|6224.45|6224.45|0
1652101060000|2022-05-09 12:57:40|6224.51|6224.51|6224.35|6224.35|6224.66|6224.66|6224.35|6224.35|0
1652101070000|2022-05-09 12:57:50|6223.97|6223.97|6224.08|6224.08|6224.08|6224.08|6223.57|6223.57|0
1652101080000|2022-05-09 12:58:00|6223.85|6223.85|6223.85|6223.85|6223.85|6223.85|6223.85|6223.85|0
1652101090000|2022-05-09 12:58:10|6223.93|6223.93|6223.93|6223.93|6224.09|6224.09|6223.93|6223.93|0
1652101100000|2022-05-09 12:58:20|6224.14|6224.14|6223.93|6223.93|6224.14|6224.14|6223.93|6223.93|0
1652101110000|2022-05-09 12:58:30|6224.04|6224.04|6224.04|6224.04|6224.04|6224.04|6224.04|6224.04|0
1652101120000|2022-05-09 12:58:40|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|0
1652101130000|2022-05-09 12:58:50|6223.65|6223.65|6223.57|6223.57|6223.65|6223.65|6223.57|6223.57|0
1652101140000|2022-05-09 12:59:00|6223.25|6223.25|6224.58|6224.58|6224.89|6224.89|6223.25|6223.25|0
1652101150000|2022-05-09 12:59:10|6224.71|6224.71|6224.71|6224.71|6224.71|6224.71|6224.71|6224.71|0
1652101160000|2022-05-09 12:59:20|6224.79|6224.79|6224.62|6224.62|6224.79|6224.79|6224.56|6224.56|0
1652101180000|2022-05-09 12:59:40|6224.85|6224.85|6224.98|6224.98|6224.98|6224.98|6224.77|6224.77|0
1652101190000|2022-05-09 12:59:50|6226.41|6226.41|6226.77|6226.77|6226.77|6226.77|6226.41|6226.41|0
1652101200000|2022-05-09 13:00:00|6227.18|6227.18|6229.82|6229.82|6230.14|6230.14|6227.18|6227.18|0
1652101210000|2022-05-09 13:00:10|6230.18|6230.18|6230.07|6230.07|6230.67|6230.67|6230.07|6230.07|0
1652101220000|2022-05-09 13:00:20|6230.15|6230.15|6231.2|6231.2|6231.39|6231.39|6230.15|6230.15|0
1652101230000|2022-05-09 13:00:30|6231.31|6231.31|6233.7|6233.7|6233.72|6233.72|6231.31|6231.31|0
1652101240000|2022-05-09 13:00:40|6232.62|6232.62|6230.42|6230.42|6232.62|6232.62|6230.42|6230.42|0
1652101250000|2022-05-09 13:00:50|6230.63|6230.63|6230.17|6230.17|6230.77|6230.77|6230.17|6230.17|0
1652101260000|2022-05-09 13:01:00|6229.48|6229.48|6229.64|6229.64|6230|6230|6229.48|6229.48|0
1652101270000|2022-05-09 13:01:10|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|0
1652101280000|2022-05-09 13:01:20|6230.01|6230.01|6230.37|6230.37|6230.37|6230.37|6230.01|6230.01|0
1652101290000|2022-05-09 13:01:30|6230.06|6230.06|6230.07|6230.07|6230.23|6230.23|6230.06|6230.06|0
1652101300000|2022-05-09 13:01:40|6229.66|6229.66|6229.25|6229.25|6229.66|6229.66|6229.25|6229.25|0
1652101310000|2022-05-09 13:01:50|6229.12|6229.12|6228.24|6228.24|6229.12|6229.12|6228.09|6228.09|0
1652101320000|2022-05-09 13:02:00|6228.32|6228.32|6228.24|6228.24|6228.32|6228.32|6228.24|6228.24|0
1652101330000|2022-05-09 13:02:10|6228.17|6228.17|6229.86|6229.86|6229.86|6229.86|6228.17|6228.17|0
1652101340000|2022-05-09 13:02:20|6229.72|6229.72|6229.08|6229.08|6230.4|6230.4|6228.89|6228.89|0
1652101350000|2022-05-09 13:02:30|6229.31|6229.31|6229.46|6229.46|6229.5|6229.5|6229.27|6229.27|0
1652101360000|2022-05-09 13:02:40|6229.51|6229.51|6231.24|6231.24|6231.24|6231.24|6229.51|6229.51|0
1652101370000|2022-05-09 13:02:50|6230.86|6230.86|6230.4|6230.4|6231.48|6231.48|6230.4|6230.4|0
1652101380000|2022-05-09 13:03:00|6230.48|6230.48|6231.34|6231.34|6231.53|6231.53|6230.48|6230.48|0
1652101390000|2022-05-09 13:03:10|6231.19|6231.19|6231.79|6231.79|6231.79|6231.79|6231.19|6231.19|0
1652101400000|2022-05-09 13:03:20|6231.42|6231.42|6230.98|6230.98|6231.42|6231.42|6229.89|6229.89|0
1652101410000|2022-05-09 13:03:30|6231.58|6231.58|6232.52|6232.52|6232.52|6232.52|6231.58|6231.58|0
1652101420000|2022-05-09 13:03:40|6233.47|6233.47|6231.84|6231.84|6233.47|6233.47|6231.84|6231.84|0
1652101430000|2022-05-09 13:03:50|6231.13|6231.13|6230.05|6230.05|6231.31|6231.31|6229.75|6229.75|0
1652101440000|2022-05-09 13:04:00|6230.35|6230.35|6229.32|6229.32|6230.35|6230.35|6229.32|6229.32|0
1652101450000|2022-05-09 13:04:10|6228.79|6228.79|6230.2|6230.2|6230.2|6230.2|6228.63|6228.63|0
1652101460000|2022-05-09 13:04:20|6230.79|6230.79|6230.95|6230.95|6230.95|6230.95|6230.79|6230.79|0
1652101470000|2022-05-09 13:04:30|6231.25|6231.25|6230.21|6230.21|6231.41|6231.41|6230.21|6230.21|0
1652101480000|2022-05-09 13:04:40|6230.01|6230.01|6230.5|6230.5|6230.5|6230.5|6230.01|6230.01|0
1652101490000|2022-05-09 13:04:50|6231.11|6231.11|6231.05|6231.05|6231.2|6231.2|6230.96|6230.96|0
1652101500000|2022-05-09 13:05:00|6231.25|6231.25|6231.12|6231.12|6231.25|6231.25|6230.82|6230.82|0
1652101510000|2022-05-09 13:05:10|6230.96|6230.96|6231.89|6231.89|6231.89|6231.89|6230.96|6230.96|0
1652101520000|2022-05-09 13:05:20|6232|6232|6232|6232|6232|6232|6232|6232|0
1652101530000|2022-05-09 13:05:30|6232.59|6232.59|6232.52|6232.52|6232.59|6232.59|6232.52|6232.52|0
1652101540000|2022-05-09 13:05:40|6232.44|6232.44|6233.02|6233.02|6233.02|6233.02|6232.08|6232.08|0
1652101550000|2022-05-09 13:05:50|6233.32|6233.32|6235.01|6235.01|6235.43|6235.43|6233.32|6233.32|0
1652101560000|2022-05-09 13:06:00|6235.14|6235.14|6235.75|6235.75|6236.04|6236.04|6235.14|6235.14|0
1652101570000|2022-05-09 13:06:10|6236.46|6236.46|6237.24|6237.24|6237.24|6237.24|6235.87|6235.87|0
1652101580000|2022-05-09 13:06:20|6237.09|6237.09|6236.94|6236.94|6237.09|6237.09|6236.94|6236.94|0
1652101590000|2022-05-09 13:06:30|6237.47|6237.47|6237.26|6237.26|6237.47|6237.47|6237.08|6237.08|0
1652101600000|2022-05-09 13:06:40|6237.18|6237.18|6237.33|6237.33|6237.33|6237.33|6237.18|6237.18|0
1652101610000|2022-05-09 13:06:50|6237.18|6237.18|6237.07|6237.07|6237.26|6237.26|6236.81|6236.81|0
1652101620000|2022-05-09 13:07:00|6236.81|6236.81|6236.18|6236.18|6236.94|6236.94|6236.18|6236.18|0
1652101630000|2022-05-09 13:07:10|6236.29|6236.29|6235.47|6235.47|6236.29|6236.29|6235.47|6235.47|0
1652101640000|2022-05-09 13:07:20|6235.55|6235.55|6235.85|6235.85|6235.93|6235.93|6235.55|6235.55|0
1652101650000|2022-05-09 13:07:30|6236.01|6236.01|6234.48|6234.48|6236.01|6236.01|6234.48|6234.48|0
1652101660000|2022-05-09 13:07:40|6234.78|6234.78|6234.89|6234.89|6234.95|6234.95|6234.78|6234.78|0
1652101670000|2022-05-09 13:07:50|6235.05|6235.05|6237.7|6237.7|6237.7|6237.7|6235.05|6235.05|0
1652101680000|2022-05-09 13:08:00|6237.93|6237.93|6239.52|6239.52|6239.85|6239.85|6237.93|6237.93|0
1652101690000|2022-05-09 13:08:10|6239.55|6239.55|6240.25|6240.25|6240.25|6240.25|6239.55|6239.55|0
1652101700000|2022-05-09 13:08:20|6240.84|6240.84|6242.9|6242.9|6243|6243|6240.84|6240.84|0
1652101710000|2022-05-09 13:08:30|6243.5|6243.5|6243.83|6243.83|6243.83|6243.83|6243.5|6243.5|0
1652101720000|2022-05-09 13:08:40|6244.25|6244.25|6243.8|6243.8|6244.25|6244.25|6243.8|6243.8|0
1652101730000|2022-05-09 13:08:50|6243.73|6243.73|6243.73|6243.73|6243.73|6243.73|6243.73|6243.73|0
1652101740000|2022-05-09 13:09:00|6243.65|6243.65|6243.1|6243.1|6243.65|6243.65|6243.1|6243.1|0
1652101760000|2022-05-09 13:09:20|6242.99|6242.99|6241.65|6241.65|6242.99|6242.99|6241.5|6241.5|0
1652101770000|2022-05-09 13:09:30|6241.76|6241.76|6241.54|6241.54|6241.95|6241.95|6241.54|6241.54|0
1652101780000|2022-05-09 13:09:40|6241.31|6241.31|6241.61|6241.61|6241.61|6241.61|6241.31|6241.31|0
1652101800000|2022-05-09 13:10:00|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|0
1652101810000|2022-05-09 13:10:10|6241.95|6241.95|6242.03|6242.03|6242.11|6242.11|6241.95|6241.95|0
1652101820000|2022-05-09 13:10:20|6241.88|6241.88|6241.95|6241.95|6241.95|6241.95|6241.8|6241.8|0
1652101830000|2022-05-09 13:10:30|6241.39|6241.39|6242.26|6242.26|6242.26|6242.26|6241.18|6241.18|0
1652101840000|2022-05-09 13:10:40|6242.18|6242.18|6240|6240|6242.26|6242.26|6239.91|6239.91|0
1652101850000|2022-05-09 13:10:50|6239.92|6239.92|6238.62|6238.62|6239.92|6239.92|6238.51|6238.51|0
1652101860000|2022-05-09 13:11:00|6238.7|6238.7|6238.96|6238.96|6239.04|6239.04|6238.7|6238.7|0
1652101870000|2022-05-09 13:11:10|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|0
1652101890000|2022-05-09 13:11:30|6239.11|6239.11|6239.51|6239.51|6239.59|6239.59|6239.11|6239.11|0
1652101900000|2022-05-09 13:11:40|6239.28|6239.28|6239.28|6239.28|6239.28|6239.28|6239.28|6239.28|0
1652101910000|2022-05-09 13:11:50|6239.19|6239.19|6238.57|6238.57|6239.37|6239.37|6238.57|6238.57|0
1652101920000|2022-05-09 13:12:00|6238.49|6238.49|6237.49|6237.49|6238.49|6238.49|6237.41|6237.41|0
1652101930000|2022-05-09 13:12:10|6236.05|6236.05|6235.59|6235.59|6236.05|6236.05|6235.21|6235.21|0
1652101940000|2022-05-09 13:12:20|6235.24|6235.24|6234.74|6234.74|6235.24|6235.24|6234.59|6234.59|0
1652101950000|2022-05-09 13:12:30|6234.89|6234.89|6234.66|6234.66|6234.89|6234.89|6234.66|6234.66|0
1652101970000|2022-05-09 13:12:50|6234.44|6234.44|6234.79|6234.79|6234.79|6234.79|6234.44|6234.44|0
1652101980000|2022-05-09 13:13:00|6235.99|6235.99|6236.06|6236.06|6236.06|6236.06|6235.99|6235.99|0
1652101990000|2022-05-09 13:13:10|6235.77|6235.77|6235.66|6235.66|6235.77|6235.77|6235.66|6235.66|0
1652102000000|2022-05-09 13:13:20|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|0
1652102010000|2022-05-09 13:13:30|6236.48|6236.48|6237.63|6237.63|6237.63|6237.63|6236.48|6236.48|0
1652102020000|2022-05-09 13:13:40|6237.99|6237.99|6238.2|6238.2|6238.2|6238.2|6237.75|6237.75|0
1652102030000|2022-05-09 13:13:50|6238.58|6238.58|6238.15|6238.15|6238.58|6238.58|6238.04|6238.04|0
1652102050000|2022-05-09 13:14:10|6238.34|6238.34|6238.7|6238.7|6238.7|6238.7|6238.34|6238.34|0
1652102060000|2022-05-09 13:14:20|6238.86|6238.86|6240.29|6240.29|6241.01|6241.01|6238.86|6238.86|0
1652102070000|2022-05-09 13:14:30|6240.06|6240.06|6242.67|6242.67|6242.67|6242.67|6240.06|6240.06|0
1652102080000|2022-05-09 13:14:40|6242.76|6242.76|6243.26|6243.26|6243.31|6243.31|6242.76|6242.76|0
1652102090000|2022-05-09 13:14:50|6243.11|6243.11|6242.54|6242.54|6243.26|6243.26|6242.54|6242.54|0
1652102100000|2022-05-09 13:15:00|6242.87|6242.87|6243.25|6243.25|6243.25|6243.25|6242.87|6242.87|0
1652102110000|2022-05-09 13:15:10|6243.17|6243.17|6243.13|6243.13|6243.28|6243.28|6243.13|6243.13|0
1652102120000|2022-05-09 13:15:20|6242.74|6242.74|6242.45|6242.45|6242.74|6242.74|6242.4|6242.4|0
1652102130000|2022-05-09 13:15:30|6242.15|6242.15|6242.56|6242.56|6242.56|6242.56|6242.15|6242.15|0
1652102140000|2022-05-09 13:15:40|6242.18|6242.18|6241.19|6241.19|6242.18|6242.18|6241.19|6241.19|0
1652102150000|2022-05-09 13:15:50|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|0
1652102160000|2022-05-09 13:16:00|6241.21|6241.21|6245.23|6245.23|6245.23|6245.23|6241.13|6241.13|0
1652102170000|2022-05-09 13:16:10|6245.15|6245.15|6245.33|6245.33|6245.33|6245.33|6244.45|6244.45|0
1652102180000|2022-05-09 13:16:20|6245.46|6245.46|6245.59|6245.59|6245.59|6245.59|6245.46|6245.46|0
1652102190000|2022-05-09 13:16:30|6245.37|6245.37|6245.59|6245.59|6245.59|6245.59|6245.37|6245.37|0
1652102200000|2022-05-09 13:16:40|6245.74|6245.74|6245.88|6245.88|6245.88|6245.88|6245.74|6245.74|0
1652102210000|2022-05-09 13:16:50|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|0
1652102220000|2022-05-09 13:17:00|6245.14|6245.14|6244.96|6244.96|6245.14|6245.14|6244.89|6244.89|0
1652102230000|2022-05-09 13:17:10|6244.73|6244.73|6244.45|6244.45|6244.73|6244.73|6244.45|6244.45|0
1652102240000|2022-05-09 13:17:20|6244.68|6244.68|6244.68|6244.68|6244.68|6244.68|6244.68|6244.68|0
1652102250000|2022-05-09 13:17:30|6244.76|6244.76|6244.81|6244.81|6244.83|6244.83|6244.68|6244.68|0
1652102260000|2022-05-09 13:17:40|6244.66|6244.66|6244.5|6244.5|6244.71|6244.71|6244.5|6244.5|0
1652102270000|2022-05-09 13:17:50|6244.37|6244.37|6244.5|6244.5|6244.5|6244.5|6244.37|6244.37|0
1652102280000|2022-05-09 13:18:00|6244.03|6244.03|6241.67|6241.67|6244.03|6244.03|6241.67|6241.67|0
1652102290000|2022-05-09 13:18:10|6241.48|6241.48|6239.57|6239.57|6241.48|6241.48|6239.57|6239.57|0
1652102300000|2022-05-09 13:18:20|6239.35|6239.35|6238.98|6238.98|6239.35|6239.35|6238.98|6238.98|0
1652102310000|2022-05-09 13:18:30|6238.26|6238.26|6239.18|6239.18|6239.18|6239.18|6238.11|6238.11|0
1652102330000|2022-05-09 13:18:50|6239.29|6239.29|6239.29|6239.29|6239.29|6239.29|6239.29|6239.29|0
1652102340000|2022-05-09 13:19:00|6238.93|6238.93|6239.04|6239.04|6239.04|6239.04|6238.93|6238.93|0
1652102350000|2022-05-09 13:19:10|6239.19|6239.19|6239.3|6239.3|6239.3|6239.3|6239.19|6239.19|0
1652102360000|2022-05-09 13:19:20|6238.99|6238.99|6238.91|6238.91|6238.99|6238.99|6238.91|6238.91|0
1652102370000|2022-05-09 13:19:30|6238.65|6238.65|6238.38|6238.38|6238.65|6238.65|6238.38|6238.38|0
1652102380000|2022-05-09 13:19:40|6237.82|6237.82|6236.61|6236.61|6237.82|6237.82|6236.61|6236.61|0
1652102390000|2022-05-09 13:19:50|6236.32|6236.32|6235.34|6235.34|6236.32|6236.32|6235.18|6235.18|0
1652102400000|2022-05-09 13:20:00|6234.72|6234.72|6234.28|6234.28|6235.25|6235.25|6234.28|6234.28|0
1652102410000|2022-05-09 13:20:10|6234.05|6234.05|6234.21|6234.21|6234.21|6234.21|6234.05|6234.05|0
1652102430000|2022-05-09 13:20:30|6234.05|6234.05|6236.25|6236.25|6236.25|6236.25|6234.05|6234.05|0
1652102440000|2022-05-09 13:20:40|6236.45|6236.45|6236.23|6236.23|6236.53|6236.53|6236.23|6236.23|0
1652102450000|2022-05-09 13:20:50|6236.33|6236.33|6236.72|6236.72|6236.72|6236.72|6236.33|6236.33|0
1652102460000|2022-05-09 13:21:00|6237.28|6237.28|6237.45|6237.45|6237.5|6237.5|6237.28|6237.28|0
1652102470000|2022-05-09 13:21:10|6237.6|6237.6|6238.93|6238.93|6238.93|6238.93|6237.45|6237.45|0
1652102480000|2022-05-09 13:21:20|6238.55|6238.55|6238.44|6238.44|6238.66|6238.66|6238.44|6238.44|0
1652102490000|2022-05-09 13:21:30|6238.14|6238.14|6237.2|6237.2|6238.14|6238.14|6237.2|6237.2|0
1652102500000|2022-05-09 13:21:40|6236.9|6236.9|6234.6|6234.6|6236.9|6236.9|6234.6|6234.6|0
1652102510000|2022-05-09 13:21:50|6234.36|6234.36|6234.06|6234.06|6234.36|6234.36|6233.76|6233.76|0
1652102520000|2022-05-09 13:22:00|6233.87|6233.87|6232.3|6232.3|6233.87|6233.87|6232.3|6232.3|0
1652102530000|2022-05-09 13:22:10|6231.92|6231.92|6231.62|6231.62|6231.92|6231.92|6231.62|6231.62|0
1652102540000|2022-05-09 13:22:20|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|0
1652102550000|2022-05-09 13:22:30|6231.62|6231.62|6231.49|6231.49|6231.62|6231.62|6231.4|6231.4|0
1652102560000|2022-05-09 13:22:40|6231.41|6231.41|6230.75|6230.75|6231.41|6231.41|6230.75|6230.75|0
1652102570000|2022-05-09 13:22:50|6230.62|6230.62|6230.52|6230.52|6230.62|6230.62|6230.52|6230.52|0
1652102580000|2022-05-09 13:23:00|6230.85|6230.85|6234.01|6234.01|6234.01|6234.01|6230.85|6230.85|0
1652102590000|2022-05-09 13:23:10|6234.48|6234.48|6234.2|6234.2|6234.48|6234.48|6233.98|6233.98|0
1652102600000|2022-05-09 13:23:20|6234.05|6234.05|6234.2|6234.2|6234.39|6234.39|6234.05|6234.05|0
1652102620000|2022-05-09 13:23:40|6234.04|6234.04|6233.64|6233.64|6234.04|6234.04|6233.64|6233.64|0
1652102630000|2022-05-09 13:23:50|6233.48|6233.48|6234.06|6234.06|6234.28|6234.28|6233.48|6233.48|0
1652102640000|2022-05-09 13:24:00|6233.7|6233.7|6234.58|6234.58|6234.62|6234.62|6233.7|6233.7|0
1652102650000|2022-05-09 13:24:10|6235.43|6235.43|6236.44|6236.44|6236.6|6236.6|6235.21|6235.21|0
1652102660000|2022-05-09 13:24:20|6236.22|6236.22|6236.33|6236.33|6236.44|6236.44|6236.22|6236.22|0
1652102670000|2022-05-09 13:24:30|6236.44|6236.44|6234.78|6234.78|6236.88|6236.88|6234.78|6234.78|0
1652102680000|2022-05-09 13:24:40|6235.08|6235.08|6233.98|6233.98|6235.08|6235.08|6233.68|6233.68|0
1652102690000|2022-05-09 13:24:50|6233.9|6233.9|6234.12|6234.12|6234.45|6234.45|6233.9|6233.9|0
1652102700000|2022-05-09 13:25:00|6234.2|6234.2|6231.54|6231.54|6234.2|6234.2|6231.54|6231.54|0
1652102710000|2022-05-09 13:25:10|6231.38|6231.38|6230.05|6230.05|6231.38|6231.38|6230.05|6230.05|0
1652102720000|2022-05-09 13:25:20|6229.83|6229.83|6230.01|6230.01|6230.01|6230.01|6229.26|6229.26|0
1652102730000|2022-05-09 13:25:30|6229.78|6229.78|6229.42|6229.42|6229.78|6229.78|6229.31|6229.31|0
1652102740000|2022-05-09 13:25:40|6229.34|6229.34|6229.42|6229.42|6229.55|6229.55|6229.34|6229.34|0
1652102750000|2022-05-09 13:25:50|6229.37|6229.37|6229.29|6229.29|6229.59|6229.59|6229.29|6229.29|0
1652102760000|2022-05-09 13:26:00|6229.44|6229.44|6229.29|6229.29|6229.44|6229.44|6229.29|6229.29|0
1652102770000|2022-05-09 13:26:10|6229.13|6229.13|6229.18|6229.18|6229.18|6229.18|6228.79|6228.79|0
1652102780000|2022-05-09 13:26:20|6229.28|6229.28|6230.96|6230.96|6230.96|6230.96|6229.28|6229.28|0
1652102790000|2022-05-09 13:26:30|6230.98|6230.98|6230.98|6230.98|6230.98|6230.98|6230.98|6230.98|0
1652102800000|2022-05-09 13:26:40|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|0
1652102810000|2022-05-09 13:26:50|6230.22|6230.22|6230.22|6230.22|6230.22|6230.22|6230.22|6230.22|0
1652102820000|2022-05-09 13:27:00|6230.41|6230.41|6230.04|6230.04|6230.51|6230.51|6229.85|6229.85|0
1652102830000|2022-05-09 13:27:10|6230.09|6230.09|6229.93|6229.93|6230.17|6230.17|6229.93|6229.93|0
1652102840000|2022-05-09 13:27:20|6230.41|6230.41|6230.62|6230.62|6230.62|6230.62|6230.03|6230.03|0
1652102860000|2022-05-09 13:27:40|6230.24|6230.24|6229.28|6229.28|6230.24|6230.24|6229.2|6229.2|0
1652102870000|2022-05-09 13:27:50|6229.43|6229.43|6230.45|6230.45|6230.45|6230.45|6229.24|6229.24|0
1652102880000|2022-05-09 13:28:00|6230.5|6230.5|6233.98|6233.98|6234.9|6234.9|6230.5|6230.5|0
1652102890000|2022-05-09 13:28:10|6234.2|6234.2|6234.25|6234.25|6234.31|6234.31|6234.16|6234.16|0
1652102900000|2022-05-09 13:28:20|6234.3|6234.3|6235.99|6235.99|6235.99|6235.99|6234.3|6234.3|0
1652102910000|2022-05-09 13:28:30|6235.86|6235.86|6236.65|6236.65|6236.65|6236.65|6235.48|6235.48|0
1652102920000|2022-05-09 13:28:40|6235.58|6235.58|6234.76|6234.76|6235.58|6235.58|6234.76|6234.76|0
1652102930000|2022-05-09 13:28:50|6234.72|6234.72|6234.77|6234.77|6234.77|6234.77|6234.66|6234.66|0
1652102940000|2022-05-09 13:29:00|6234.62|6234.62|6234.48|6234.48|6234.62|6234.62|6234.48|6234.48|0
1652102950000|2022-05-09 13:29:10|6234.3|6234.3|6234.26|6234.26|6234.48|6234.48|6234.26|6234.26|0
1652102960000|2022-05-09 13:29:20|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|0
1652102970000|2022-05-09 13:29:30|6234.26|6234.26|6233.67|6233.67|6234.26|6234.26|6233.67|6233.67|0
1652102980000|2022-05-09 13:29:40|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|0
1652102990000|2022-05-09 13:29:50|6234.04|6234.04|6235.18|6235.18|6235.18|6235.18|6233.81|6233.81|0
1652103000000|2022-05-09 13:30:00|6234.71|6234.71|6235.36|6235.36|6235.96|6235.96|6234.71|6234.71|0
1652103010000|2022-05-09 13:30:10|6235.85|6235.85|6232.44|6232.44|6236.16|6236.16|6232.44|6232.44|0
1652103020000|2022-05-09 13:30:20|6231.61|6231.61|6232.24|6232.24|6232.83|6232.83|6230.88|6230.88|0
1652103030000|2022-05-09 13:30:30|6232.01|6232.01|6235.62|6235.62|6236.22|6236.22|6232.01|6232.01|0
1652103040000|2022-05-09 13:30:40|6235.47|6235.47|6234.47|6234.47|6235.86|6235.86|6234.47|6234.47|0
1652103050000|2022-05-09 13:30:50|6234.16|6234.16|6234.16|6234.16|6234.4|6234.4|6234.16|6234.16|0
1652103060000|2022-05-09 13:31:00|6234.24|6234.24|6235.39|6235.39|6235.39|6235.39|6233.46|6233.46|0
1652103070000|2022-05-09 13:31:10|6235.31|6235.31|6229.74|6229.74|6235.31|6235.31|6229.74|6229.74|0
1652103080000|2022-05-09 13:31:20|6229.33|6229.33|6228.26|6228.26|6229.33|6229.33|6228.26|6228.26|0
1652103090000|2022-05-09 13:31:30|6228.03|6228.03|6222.97|6222.97|6228.03|6228.03|6222.97|6222.97|0
1652103100000|2022-05-09 13:31:40|6223.02|6223.02|6224.23|6224.23|6224.29|6224.29|6223.02|6223.02|0
1652103110000|2022-05-09 13:31:50|6224.31|6224.31|6224.11|6224.11|6224.76|6224.76|6224.11|6224.11|0
1652103120000|2022-05-09 13:32:00|6224.03|6224.03|6224.23|6224.23|6224.76|6224.76|6223.13|6223.13|0
1652103130000|2022-05-09 13:32:10|6224.03|6224.03|6224.48|6224.48|6224.48|6224.48|6223.71|6223.71|0
1652103140000|2022-05-09 13:32:20|6224.37|6224.37|6223.41|6223.41|6225.14|6225.14|6223.41|6223.41|0
1652103150000|2022-05-09 13:32:30|6223.64|6223.64|6219.5|6219.5|6223.64|6223.64|6219.5|6219.5|0
1652103160000|2022-05-09 13:32:40|6219.35|6219.35|6216.3|6216.3|6219.53|6219.53|6216.27|6216.27|0
1652103170000|2022-05-09 13:32:50|6216.14|6216.14|6214.16|6214.16|6216.14|6216.14|6214.16|6214.16|0
1652103180000|2022-05-09 13:33:00|6213.87|6213.87|6211.91|6211.91|6214.08|6214.08|6211.91|6211.91|0
1652103190000|2022-05-09 13:33:10|6212.02|6212.02|6211.35|6211.35|6212.7|6212.7|6211|6211|0
1652103200000|2022-05-09 13:33:20|6211.2|6211.2|6209.58|6209.58|6213.38|6213.38|6209.58|6209.58|0
1652103210000|2022-05-09 13:33:30|6209.42|6209.42|6212.74|6212.74|6213.47|6213.47|6209.42|6209.42|0
1652103220000|2022-05-09 13:33:40|6212.58|6212.58|6210.52|6210.52|6212.58|6212.58|6210.38|6210.38|0
1652103230000|2022-05-09 13:33:50|6210.63|6210.63|6211.52|6211.52|6211.52|6211.52|6210.46|6210.46|0
1652103240000|2022-05-09 13:34:00|6212.12|6212.12|6211.81|6211.81|6213.84|6213.84|6211.81|6211.81|0
1652103250000|2022-05-09 13:34:10|6211.73|6211.73|6212.02|6212.02|6212.48|6212.48|6211.49|6211.49|0
1652103260000|2022-05-09 13:34:20|6211.94|6211.94|6213.59|6213.59|6213.59|6213.59|6211.5|6211.5|0
1652103270000|2022-05-09 13:34:30|6213.81|6213.81|6214.9|6214.9|6215.29|6215.29|6213.81|6213.81|0
1652103280000|2022-05-09 13:34:40|6215.01|6215.01|6216.83|6216.83|6216.83|6216.83|6215.01|6215.01|0
1652103290000|2022-05-09 13:34:50|6216.43|6216.43|6218.51|6218.51|6218.51|6218.51|6216.43|6216.43|0
1652103300000|2022-05-09 13:35:00|6219.35|6219.35|6223.45|6223.45|6223.61|6223.61|6219.35|6219.35|0
1652103310000|2022-05-09 13:35:10|6223.21|6223.21|6223.24|6223.24|6223.24|6223.24|6222.9|6222.9|0
1652103320000|2022-05-09 13:35:20|6223.89|6223.89|6226.43|6226.43|6226.66|6226.66|6223.89|6223.89|0
1652103330000|2022-05-09 13:35:30|6226.62|6226.62|6226.69|6226.69|6226.69|6226.69|6225.51|6225.51|0
1652103340000|2022-05-09 13:35:40|6226.97|6226.97|6228.78|6228.78|6228.86|6228.86|6226.93|6226.93|0
1652103350000|2022-05-09 13:35:50|6229.24|6229.24|6229.99|6229.99|6230.06|6230.06|6229.24|6229.24|0
1652103360000|2022-05-09 13:36:00|6229.76|6229.76|6229.91|6229.91|6232.43|6232.43|6229.76|6229.76|0
1652103370000|2022-05-09 13:36:10|6230.47|6230.47|6231.2|6231.2|6231.36|6231.36|6230.47|6230.47|0
1652103380000|2022-05-09 13:36:20|6231.31|6231.31|6232.39|6232.39|6232.39|6232.39|6231.31|6231.31|0
1652103390000|2022-05-09 13:36:30|6232.58|6232.58|6232.74|6232.74|6232.88|6232.88|6232.02|6232.02|0
1652103400000|2022-05-09 13:36:40|6233.03|6233.03|6237.76|6237.76|6237.76|6237.76|6233.03|6233.03|0
1652103410000|2022-05-09 13:36:50|6237.68|6237.68|6238.82|6238.82|6238.82|6238.82|6237.68|6237.68|0
1652103420000|2022-05-09 13:37:00|6238.75|6238.75|6239.11|6239.11|6239.25|6239.25|6237.85|6237.85|0
1652103430000|2022-05-09 13:37:10|6238.75|6238.75|6235.32|6235.32|6238.75|6238.75|6235.32|6235.32|0
1652103440000|2022-05-09 13:37:20|6235.55|6235.55|6234.75|6234.75|6235.55|6235.55|6234.54|6234.54|0
1652103450000|2022-05-09 13:37:30|6234.38|6234.38|6231.35|6231.35|6234.38|6234.38|6231.33|6231.33|0
1652103460000|2022-05-09 13:37:40|6231.11|6231.11|6232.26|6232.26|6232.87|6232.87|6230.95|6230.95|0
1652103470000|2022-05-09 13:37:50|6231.96|6231.96|6233.38|6233.38|6233.38|6233.38|6231.96|6231.96|0
1652103480000|2022-05-09 13:38:00|6233.22|6233.22|6238.21|6238.21|6238.21|6238.21|6233.22|6233.22|0
1652103490000|2022-05-09 13:38:10|6237.83|6237.83|6239.13|6239.13|6239.44|6239.44|6237.11|6237.11|0
1652103500000|2022-05-09 13:38:20|6239.57|6239.57|6241.25|6241.25|6241.25|6241.25|6239.41|6239.41|0
1652103510000|2022-05-09 13:38:30|6241.48|6241.48|6240.82|6240.82|6241.48|6241.48|6240.77|6240.77|0
1652103520000|2022-05-09 13:38:40|6240.52|6240.52|6242.06|6242.06|6242.78|6242.78|6240.52|6240.52|0
1652103530000|2022-05-09 13:38:50|6241.7|6241.7|6245.25|6245.25|6245.25|6245.25|6241.34|6241.34|0
1652103540000|2022-05-09 13:39:00|6245.41|6245.41|6248.74|6248.74|6249.46|6249.46|6245.3|6245.3|0
1652103550000|2022-05-09 13:39:10|6248.97|6248.97|6247|6247|6249.25|6249.25|6246.92|6246.92|0
1652103560000|2022-05-09 13:39:20|6246.51|6246.51|6244.52|6244.52|6246.51|6246.51|6244.52|6244.52|0
1652103570000|2022-05-09 13:39:30|6244.12|6244.12|6242.9|6242.9|6244.12|6244.12|6242.9|6242.9|0
1652103580000|2022-05-09 13:39:40|6243.62|6243.62|6241.21|6241.21|6243.62|6243.62|6241.21|6241.21|0
1652103590000|2022-05-09 13:39:50|6241.02|6241.02|6240.54|6240.54|6241.19|6241.19|6240.24|6240.24|0
1652103600000|2022-05-09 13:40:00|6240.21|6240.21|6236.04|6236.04|6240.21|6240.21|6236.04|6236.04|0
1652103610000|2022-05-09 13:40:10|6235.66|6235.66|6233.49|6233.49|6236.26|6236.26|6233.49|6233.49|0
1652103620000|2022-05-09 13:40:20|6233.41|6233.41|6232.68|6232.68|6233.62|6233.62|6232.68|6232.68|0
1652103630000|2022-05-09 13:40:30|6232.3|6232.3|6233.38|6233.38|6233.38|6233.38|6229.99|6229.99|0
1652103640000|2022-05-09 13:40:40|6233.19|6233.19|6235.48|6235.48|6235.48|6235.48|6233.11|6233.11|0
1652103650000|2022-05-09 13:40:50|6235.7|6235.7|6238.72|6238.72|6239.26|6239.26|6235.7|6235.7|0
1652103660000|2022-05-09 13:41:00|6238.8|6238.8|6240.54|6240.54|6240.54|6240.54|6238.65|6238.65|0
1652103670000|2022-05-09 13:41:10|6240.18|6240.18|6240.96|6240.96|6241.62|6241.62|6239.31|6239.31|0
1652103680000|2022-05-09 13:41:20|6240.85|6240.85|6238.29|6238.29|6240.85|6240.85|6238.29|6238.29|0
1652103690000|2022-05-09 13:41:30|6238.73|6238.73|6241.32|6241.32|6241.32|6241.32|6237.94|6237.94|0
1652103700000|2022-05-09 13:41:40|6241.47|6241.47|6239.65|6239.65|6241.72|6241.72|6238.85|6238.85|0
1652103710000|2022-05-09 13:41:50|6239.81|6239.81|6241.22|6241.22|6241.68|6241.68|6239.81|6239.81|0
1652103720000|2022-05-09 13:42:00|6241.64|6241.64|6241.45|6241.45|6241.64|6241.64|6241.45|6241.45|0
1652103730000|2022-05-09 13:42:10|6241.37|6241.37|6240.57|6240.57|6241.54|6241.54|6240.57|6240.57|0
1652103740000|2022-05-09 13:42:20|6240.41|6240.41|6240.17|6240.17|6240.55|6240.55|6240.08|6240.08|0
1652103750000|2022-05-09 13:42:30|6240.09|6240.09|6239.58|6239.58|6240.09|6240.09|6239.19|6239.19|0
1652103760000|2022-05-09 13:42:40|6239.8|6239.8|6239.96|6239.96|6240.33|6240.33|6239.8|6239.8|0
1652103770000|2022-05-09 13:42:50|6239.65|6239.65|6239.28|6239.28|6239.65|6239.65|6239.05|6239.05|0
1652103780000|2022-05-09 13:43:00|6238.66|6238.66|6239.04|6239.04|6239.04|6239.04|6237.7|6237.7|0
1652103790000|2022-05-09 13:43:10|6239.95|6239.95|6244.09|6244.09|6244.25|6244.25|6239.95|6239.95|0
1652103800000|2022-05-09 13:43:20|6244.39|6244.39|6242.82|6242.82|6244.39|6244.39|6242.52|6242.52|0
1652103810000|2022-05-09 13:43:30|6242.88|6242.88|6240.38|6240.38|6242.88|6242.88|6240.19|6240.19|0
1652103820000|2022-05-09 13:43:40|6240.23|6240.23|6240.83|6240.83|6240.91|6240.91|6240.23|6240.23|0
1652103830000|2022-05-09 13:43:50|6240.98|6240.98|6239.1|6239.1|6240.98|6240.98|6239.1|6239.1|0
1652103840000|2022-05-09 13:44:00|6239.02|6239.02|6236.83|6236.83|6239.21|6239.21|6236.7|6236.7|0
1652103850000|2022-05-09 13:44:10|6236.73|6236.73|6236.56|6236.56|6236.9|6236.9|6236.28|6236.28|0
1652103860000|2022-05-09 13:44:20|6236.64|6236.64|6238.3|6238.3|6238.3|6238.3|6236.26|6236.26|0
1652103870000|2022-05-09 13:44:30|6238.53|6238.53|6240.02|6240.02|6240.02|6240.02|6238.31|6238.31|0
1652103880000|2022-05-09 13:44:40|6239.72|6239.72|6237.48|6237.48|6239.72|6239.72|6237.36|6237.36|0
1652103890000|2022-05-09 13:44:50|6237.59|6237.59|6237.95|6237.95|6238.13|6238.13|6237.59|6237.59|0
1652103900000|2022-05-09 13:45:00|6237.87|6237.87|6233.98|6233.98|6237.87|6237.87|6233.76|6233.76|0
1652103910000|2022-05-09 13:45:10|6233.79|6233.79|6234.67|6234.67|6234.74|6234.74|6233.79|6233.79|0
1652103920000|2022-05-09 13:45:20|6234.78|6234.78|6231.93|6231.93|6234.78|6234.78|6231.83|6231.83|0
1652103930000|2022-05-09 13:45:30|6231.84|6231.84|6229.84|6229.84|6231.89|6231.89|6229.72|6229.72|0
1652103940000|2022-05-09 13:45:40|6229.68|6229.68|6226.19|6226.19|6229.68|6229.68|6226.19|6226.19|0
1652103950000|2022-05-09 13:45:50|6226.11|6226.11|6227.4|6227.4|6227.4|6227.4|6225.89|6225.89|0
1652103960000|2022-05-09 13:46:00|6227.32|6227.32|6226.02|6226.02|6227.32|6227.32|6226.02|6226.02|0
1652103970000|2022-05-09 13:46:10|6225.3|6225.3|6220.93|6220.93|6225.3|6225.3|6220.93|6220.93|0
1652103980000|2022-05-09 13:46:20|6221.01|6221.01|6219.43|6219.43|6221.16|6221.16|6219.43|6219.43|0
1652103990000|2022-05-09 13:46:30|6219.27|6219.27|6218.75|6218.75|6219.27|6219.27|6218.75|6218.75|0
1652104000000|2022-05-09 13:46:40|6218.27|6218.27|6216.64|6216.64|6218.35|6218.35|6216.64|6216.64|0
1652104010000|2022-05-09 13:46:50|6216.79|6216.79|6216.35|6216.35|6216.79|6216.79|6215.56|6215.56|0
1652104020000|2022-05-09 13:47:00|6216.29|6216.29|6216.05|6216.05|6216.35|6216.35|6215.83|6215.83|0
1652104030000|2022-05-09 13:47:10|6216.35|6216.35|6216.13|6216.13|6216.35|6216.35|6216.13|6216.13|0
1652104040000|2022-05-09 13:47:20|6215.82|6215.82|6215.29|6215.29|6215.83|6215.83|6215.15|6215.15|0
1652104050000|2022-05-09 13:47:30|6215.45|6215.45|6214.33|6214.33|6215.45|6215.45|6213.96|6213.96|0
1652104060000|2022-05-09 13:47:40|6214.53|6214.53|6214.92|6214.92|6215.83|6215.83|6214.53|6214.53|0
1652104070000|2022-05-09 13:47:50|6214.82|6214.82|6214.03|6214.03|6214.92|6214.92|6213.79|6213.79|0
1652104080000|2022-05-09 13:48:00|6213.51|6213.51|6212.34|6212.34|6213.59|6213.59|6211.32|6211.32|0
1652104090000|2022-05-09 13:48:10|6212.18|6212.18|6212.04|6212.04|6212.18|6212.18|6211.88|6211.88|0
1652104100000|2022-05-09 13:48:20|6211.96|6211.96|6212.9|6212.9|6212.9|6212.9|6211.96|6211.96|0
1652104110000|2022-05-09 13:48:30|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|6213|6213|0
1652104120000|2022-05-09 13:48:40|6213.24|6213.24|6212.32|6212.32|6214.08|6214.08|6212.32|6212.32|0
1652104130000|2022-05-09 13:48:50|6212.4|6212.4|6212.4|6212.4|6212.4|6212.4|6212.4|6212.4|0
1652104140000|2022-05-09 13:49:00|6212.24|6212.24|6214.5|6214.5|6214.5|6214.5|6212.24|6212.24|0
1652104150000|2022-05-09 13:49:10|6214.24|6214.24|6213.37|6213.37|6214.24|6214.24|6213.37|6213.37|0
1652104160000|2022-05-09 13:49:20|6213.44|6213.44|6211.07|6211.07|6213.57|6213.57|6211.07|6211.07|0
1652104170000|2022-05-09 13:49:30|6211.15|6211.15|6213.06|6213.06|6214.17|6214.17|6211.15|6211.15|0
1652104180000|2022-05-09 13:49:40|6213.21|6213.21|6213.09|6213.09|6213.21|6213.21|6213.01|6213.01|0
1652104190000|2022-05-09 13:49:50|6213.43|6213.43|6214.45|6214.45|6214.49|6214.49|6213.2|6213.2|0
1652104200000|2022-05-09 13:50:00|6215.01|6215.01|6213.18|6213.18|6215.83|6215.83|6213.14|6213.14|0
1652104210000|2022-05-09 13:50:10|6212.94|6212.94|6214.68|6214.68|6214.76|6214.76|6212.94|6212.94|0
1652104220000|2022-05-09 13:50:20|6214.45|6214.45|6215.2|6215.2|6215.2|6215.2|6214.45|6214.45|0
1652104230000|2022-05-09 13:50:30|6215.04|6215.04|6214.47|6214.47|6215.04|6215.04|6213.75|6213.75|0
1652104240000|2022-05-09 13:50:40|6214.77|6214.77|6214.15|6214.15|6214.77|6214.77|6213.79|6213.79|0
1652104250000|2022-05-09 13:50:50|6214.31|6214.31|6216.16|6216.16|6216.7|6216.7|6214.08|6214.08|0
1652104260000|2022-05-09 13:51:00|6215.8|6215.8|6213.85|6213.85|6216.03|6216.03|6213.85|6213.85|0
1652104270000|2022-05-09 13:51:10|6214.21|6214.21|6215.38|6215.38|6215.38|6215.38|6213.13|6213.13|0
1652104280000|2022-05-09 13:51:20|6215.16|6215.16|6214.48|6214.48|6215.16|6215.16|6214.48|6214.48|0
1652104290000|2022-05-09 13:51:30|6214.4|6214.4|6215.68|6215.68|6215.77|6215.77|6213.55|6213.55|0
1652104300000|2022-05-09 13:51:40|6215.31|6215.31|6218.33|6218.33|6218.64|6218.64|6215.31|6215.31|0
1652104310000|2022-05-09 13:51:50|6218.03|6218.03|6217.13|6217.13|6218.03|6218.03|6217.05|6217.05|0
1652104320000|2022-05-09 13:52:00|6217.21|6217.21|6218.83|6218.83|6219.78|6219.78|6217.02|6217.02|0
1652104330000|2022-05-09 13:52:10|6218.73|6218.73|6218.13|6218.13|6218.73|6218.73|6217.43|6217.43|0
1652104340000|2022-05-09 13:52:20|6217.81|6217.81|6216.38|6216.38|6217.81|6217.81|6216.04|6216.04|0
1652104350000|2022-05-09 13:52:30|6216.64|6216.64|6217.83|6217.83|6218.19|6218.19|6216.64|6216.64|0
1652104360000|2022-05-09 13:52:40|6218.21|6218.21|6219.38|6219.38|6219.61|6219.61|6218.02|6218.02|0
1652104370000|2022-05-09 13:52:50|6219.27|6219.27|6218.97|6218.97|6219.4|6219.4|6218.97|6218.97|0
1652104380000|2022-05-09 13:53:00|6220.65|6220.65|6219.19|6219.19|6220.65|6220.65|6218.96|6218.96|0
1652104390000|2022-05-09 13:53:10|6218.85|6218.85|6218.66|6218.66|6219.04|6219.04|6218.26|6218.26|0
1652104400000|2022-05-09 13:53:20|6218.91|6218.91|6220.57|6220.57|6220.97|6220.97|6218.91|6218.91|0
1652104410000|2022-05-09 13:53:30|6220.73|6220.73|6220.63|6220.63|6221.01|6221.01|6220.57|6220.57|0
1652104420000|2022-05-09 13:53:40|6220.56|6220.56|6221.94|6221.94|6221.94|6221.94|6220.56|6220.56|0
1652104430000|2022-05-09 13:53:50|6222.24|6222.24|6223.9|6223.9|6223.9|6223.9|6222.16|6222.16|0
1652104440000|2022-05-09 13:54:00|6224.31|6224.31|6226.48|6226.48|6228.13|6228.13|6224.31|6224.31|0
1652104450000|2022-05-09 13:54:10|6226.55|6226.55|6227.79|6227.79|6228.51|6228.51|6226.55|6226.55|0
1652104460000|2022-05-09 13:54:20|6227.64|6227.64|6229.97|6229.97|6229.97|6229.97|6227.64|6227.64|0
1652104470000|2022-05-09 13:54:30|6230.05|6230.05|6229.81|6229.81|6230.05|6230.05|6229.81|6229.81|0
1652104480000|2022-05-09 13:54:40|6230.19|6230.19|6230.62|6230.62|6230.73|6230.73|6230.05|6230.05|0
1652104490000|2022-05-09 13:54:50|6230.34|6230.34|6230.53|6230.53|6230.53|6230.53|6230.34|6230.34|0
1652104500000|2022-05-09 13:55:00|6230.45|6230.45|6229.19|6229.19|6230.45|6230.45|6229.19|6229.19|0
1652104510000|2022-05-09 13:55:10|6229.11|6229.11|6230.09|6230.09|6230.09|6230.09|6229.11|6229.11|0
1652104520000|2022-05-09 13:55:20|6229.94|6229.94|6228.47|6228.47|6229.94|6229.94|6228.47|6228.47|0
1652104530000|2022-05-09 13:55:30|6228.66|6228.66|6230.55|6230.55|6230.93|6230.93|6228.66|6228.66|0
1652104540000|2022-05-09 13:55:40|6230.93|6230.93|6229.26|6229.26|6230.93|6230.93|6229.26|6229.26|0
1652104550000|2022-05-09 13:55:50|6229.15|6229.15|6228.85|6228.85|6229.15|6229.15|6228.85|6228.85|0
1652104560000|2022-05-09 13:56:00|6229|6229|6228.01|6228.01|6229|6229|6227.41|6227.41|0
1652104570000|2022-05-09 13:56:10|6227.71|6227.71|6222.85|6222.85|6227.71|6227.71|6222.85|6222.85|0
1652104580000|2022-05-09 13:56:20|6222.54|6222.54|6220.78|6220.78|6223.11|6223.11|6220.78|6220.78|0
1652104590000|2022-05-09 13:56:30|6220.59|6220.59|6219.41|6219.41|6220.59|6220.59|6219.33|6219.33|0
1652104600000|2022-05-09 13:56:40|6219.62|6219.62|6219.32|6219.32|6220.13|6220.13|6219.32|6219.32|0
1652104610000|2022-05-09 13:56:50|6219.43|6219.43|6218.66|6218.66|6220.11|6220.11|6218.66|6218.66|0
1652104620000|2022-05-09 13:57:00|6218.56|6218.56|6217.15|6217.15|6218.56|6218.56|6217.15|6217.15|0
1652104630000|2022-05-09 13:57:10|6217.08|6217.08|6216.51|6216.51|6217.08|6217.08|6216.51|6216.51|0
1652104640000|2022-05-09 13:57:20|6216.43|6216.43|6216.46|6216.46|6217.59|6217.59|6216.43|6216.43|0
1652104650000|2022-05-09 13:57:30|6216.16|6216.16|6213.19|6213.19|6216.16|6216.16|6213.19|6213.19|0
1652104660000|2022-05-09 13:57:40|6212.97|6212.97|6212.45|6212.45|6212.97|6212.97|6212.45|6212.45|0
1652104670000|2022-05-09 13:57:50|6212.04|6212.04|6211.37|6211.37|6212.04|6212.04|6211.14|6211.14|0
1652104680000|2022-05-09 13:58:00|6211.27|6211.27|6210.36|6210.36|6211.27|6211.27|6209.75|6209.75|0
1652104690000|2022-05-09 13:58:10|6209.95|6209.95|6209.42|6209.42|6210.15|6210.15|6208.83|6208.83|0
1652104700000|2022-05-09 13:58:20|6209.31|6209.31|6210.37|6210.37|6210.41|6210.41|6209.31|6209.31|0
1652104710000|2022-05-09 13:58:30|6209.99|6209.99|6210.77|6210.77|6210.77|6210.77|6209.99|6209.99|0
1652104720000|2022-05-09 13:58:40|6210.82|6210.82|6213.91|6213.91|6215.4|6215.4|6210.82|6210.82|0
1652104730000|2022-05-09 13:58:50|6213.75|6213.75|6213.36|6213.36|6214.16|6214.16|6213.36|6213.36|0
1652104740000|2022-05-09 13:59:00|6213.67|6213.67|6213.04|6213.04|6213.74|6213.74|6213.04|6213.04|0
1652104750000|2022-05-09 13:59:10|6212.96|6212.96|6212.55|6212.55|6213.07|6213.07|6212.39|6212.39|0
1652104760000|2022-05-09 13:59:20|6212.48|6212.48|6212.54|6212.54|6212.77|6212.77|6212.4|6212.4|0
1652104770000|2022-05-09 13:59:30|6211.95|6211.95|6211.44|6211.44|6212.15|6212.15|6211.44|6211.44|0
1652104780000|2022-05-09 13:59:40|6211.63|6211.63|6211.02|6211.02|6212.4|6212.4|6211.02|6211.02|0
1652104790000|2022-05-09 13:59:50|6210.56|6210.56|6209.09|6209.09|6210.56|6210.56|6208.19|6208.19|0
1652104800000|2022-05-09 14:00:00|6209.18|6209.18|6208.72|6208.72|6209.5|6209.5|6208.72|6208.72|0
1652104810000|2022-05-09 14:00:10|6208.64|6208.64|6203.83|6203.83|6208.64|6208.64|6203.83|6203.83|0
1652104820000|2022-05-09 14:00:20|6203.52|6203.52|6199.39|6199.39|6203.52|6203.52|6198.89|6198.89|0
1652104830000|2022-05-09 14:00:30|6199.58|6199.58|6199.81|6199.81|6200.08|6200.08|6199.58|6199.58|0
1652104840000|2022-05-09 14:00:40|6199.57|6199.57|6198.95|6198.95|6199.57|6199.57|6198.95|6198.95|0
1652104850000|2022-05-09 14:00:50|6198.84|6198.84|6198.34|6198.34|6198.84|6198.84|6198.34|6198.34|0
1652104860000|2022-05-09 14:01:00|6198.11|6198.11|6198.64|6198.64|6198.64|6198.64|6198.03|6198.03|0
1652104870000|2022-05-09 14:01:10|6198.56|6198.56|6197.72|6197.72|6198.77|6198.77|6197.32|6197.32|0
1652104880000|2022-05-09 14:01:20|6197.53|6197.53|6197.59|6197.59|6197.66|6197.66|6197.43|6197.43|0
1652104890000|2022-05-09 14:01:30|6197.48|6197.48|6202.96|6202.96|6202.96|6202.96|6197.27|6197.27|0
1652104900000|2022-05-09 14:01:40|6203.03|6203.03|6200.51|6200.51|6203.48|6203.48|6200.51|6200.51|0
1652104910000|2022-05-09 14:01:50|6199.65|6199.65|6199.17|6199.17|6199.65|6199.65|6198.94|6198.94|0
1652104920000|2022-05-09 14:02:00|6199.32|6199.32|6204.21|6204.21|6205.32|6205.32|6198.94|6198.94|0
1652104930000|2022-05-09 14:02:10|6203.84|6203.84|6203.22|6203.22|6204.18|6204.18|6203.22|6203.22|0
1652104940000|2022-05-09 14:02:20|6202.86|6202.86|6203.58|6203.58|6203.76|6203.76|6202.5|6202.5|0
1652104950000|2022-05-09 14:02:30|6203.5|6203.5|6200.14|6200.14|6203.5|6203.5|6200.14|6200.14|0
1652104960000|2022-05-09 14:02:40|6200.22|6200.22|6199.83|6199.83|6200.22|6200.22|6199.6|6199.6|0
1652104970000|2022-05-09 14:02:50|6199.88|6199.88|6198.97|6198.97|6199.88|6199.88|6198.55|6198.55|0
1652104980000|2022-05-09 14:03:00|6199.16|6199.16|6199.81|6199.81|6200.27|6200.27|6199.16|6199.16|0
1652104990000|2022-05-09 14:03:10|6200.12|6200.12|6199.29|6199.29|6200.12|6200.12|6199.21|6199.21|0
1652105000000|2022-05-09 14:03:20|6199.21|6199.21|6199.49|6199.49|6199.49|6199.49|6198.81|6198.81|0
1652105010000|2022-05-09 14:03:30|6199.57|6199.57|6198.86|6198.86|6199.57|6199.57|6197.95|6197.95|0
1652105020000|2022-05-09 14:03:40|6198.97|6198.97|6199.71|6199.71|6199.71|6199.71|6198.97|6198.97|0
1652105030000|2022-05-09 14:03:50|6200.18|6200.18|6200.96|6200.96|6201.34|6201.34|6200.18|6200.18|0
1652105040000|2022-05-09 14:04:00|6201.2|6201.2|6201.46|6201.46|6201.5|6201.5|6201.2|6201.2|0
1652105050000|2022-05-09 14:04:10|6201.16|6201.16|6198.45|6198.45|6201.3|6201.3|6198.45|6198.45|0
1652105060000|2022-05-09 14:04:20|6198.23|6198.23|6197.11|6197.11|6198.27|6198.27|6196.95|6196.95|0
1652105070000|2022-05-09 14:04:30|6197.03|6197.03|6197.29|6197.29|6197.43|6197.43|6196.88|6196.88|0
1652105080000|2022-05-09 14:04:40|6197.11|6197.11|6196.99|6196.99|6197.33|6197.33|6196.76|6196.76|0
1652105090000|2022-05-09 14:04:50|6197.04|6197.04|6197.01|6197.01|6197.04|6197.04|6195.62|6195.62|0
1652105100000|2022-05-09 14:05:00|6197.19|6197.19|6197.34|6197.34|6197.36|6197.36|6196.8|6196.8|0
1652105110000|2022-05-09 14:05:10|6197.16|6197.16|6197.69|6197.69|6197.88|6197.88|6196.92|6196.92|0
1652105120000|2022-05-09 14:05:20|6197.77|6197.77|6197.44|6197.44|6197.83|6197.83|6197.44|6197.44|0
1652105130000|2022-05-09 14:05:30|6196.37|6196.37|6196.71|6196.71|6197.16|6197.16|6196.37|6196.37|0
1652105140000|2022-05-09 14:05:40|6196.62|6196.62|6197.06|6197.06|6197.06|6197.06|6196.53|6196.53|0
1652105150000|2022-05-09 14:05:50|6196.91|6196.91|6196.77|6196.77|6196.91|6196.91|6196.59|6196.59|0
1652105160000|2022-05-09 14:06:00|6196.57|6196.57|6197.11|6197.11|6197.11|6197.11|6196.11|6196.11|0
1652105170000|2022-05-09 14:06:10|6197.3|6197.3|6195.52|6195.52|6197.61|6197.61|6195.52|6195.52|0
1652105180000|2022-05-09 14:06:20|6195.33|6195.33|6195.74|6195.74|6195.79|6195.79|6194.02|6194.02|0
1652105190000|2022-05-09 14:06:30|6196.12|6196.12|6196.73|6196.73|6197.14|6197.14|6195.69|6195.69|0
1652105200000|2022-05-09 14:06:40|6196.4|6196.4|6197|6197|6197|6197|6195.88|6195.88|0
1652105210000|2022-05-09 14:06:50|6197.08|6197.08|6195.82|6195.82|6197.08|6197.08|6195.75|6195.75|0
1652105220000|2022-05-09 14:07:00|6195.1|6195.1|6195.64|6195.64|6195.64|6195.64|6194.99|6194.99|0
1652105230000|2022-05-09 14:07:10|6195.83|6195.83|6195.7|6195.7|6195.83|6195.83|6195.7|6195.7|0
1652105240000|2022-05-09 14:07:20|6195.42|6195.42|6194.44|6194.44|6195.42|6195.42|6192.92|6192.92|0
1652105250000|2022-05-09 14:07:30|6195.15|6195.15|6195.05|6195.05|6195.58|6195.58|6195.05|6195.05|0
1652105260000|2022-05-09 14:07:40|6195.12|6195.12|6194.83|6194.83|6195.12|6195.12|6194.83|6194.83|0
1652105270000|2022-05-09 14:07:50|6194.45|6194.45|6193.61|6193.61|6194.45|6194.45|6193.61|6193.61|0
1652105280000|2022-05-09 14:08:00|6193.53|6193.53|6193.64|6193.64|6193.64|6193.64|6193.22|6193.22|0
1652105290000|2022-05-09 14:08:10|6192.56|6192.56|6194.98|6194.98|6194.98|6194.98|6192.56|6192.56|0
1652105300000|2022-05-09 14:08:20|6194.7|6194.7|6195.47|6195.47|6195.47|6195.47|6194.7|6194.7|0
1652105310000|2022-05-09 14:08:30|6195.32|6195.32|6193.02|6193.02|6195.32|6195.32|6193.02|6193.02|0
1652105320000|2022-05-09 14:08:40|6193.17|6193.17|6193.26|6193.26|6193.33|6193.33|6192.25|6192.25|0
1652105330000|2022-05-09 14:08:50|6193.33|6193.33|6191.97|6191.97|6193.33|6193.33|6191.97|6191.97|0
1652105340000|2022-05-09 14:09:00|6191.84|6191.84|6190.04|6190.04|6191.84|6191.84|6190.04|6190.04|0
1652105350000|2022-05-09 14:09:10|6190.27|6190.27|6189.22|6189.22|6192.37|6192.37|6189.22|6189.22|0
1652105360000|2022-05-09 14:09:20|6189.41|6189.41|6190.24|6190.24|6190.24|6190.24|6189.41|6189.41|0
1652105370000|2022-05-09 14:09:30|6190.37|6190.37|6189.96|6189.96|6190.37|6190.37|6189.96|6189.96|0
1652105380000|2022-05-09 14:09:40|6190.12|6190.12|6190.15|6190.15|6190.15|6190.15|6189.66|6189.66|0
1652105390000|2022-05-09 14:09:50|6190|6190|6189.8|6189.8|6190.34|6190.34|6189.75|6189.75|0
1652105400000|2022-05-09 14:10:00|6189.86|6189.86|6191.65|6191.65|6191.82|6191.82|6189.6|6189.6|0
1652105410000|2022-05-09 14:10:10|6191.45|6191.45|6190.47|6190.47|6191.73|6191.73|6190.47|6190.47|0
1652105420000|2022-05-09 14:10:20|6190.55|6190.55|6190.66|6190.66|6191.06|6191.06|6190.18|6190.18|0
1652105430000|2022-05-09 14:10:30|6190.32|6190.32|6190.09|6190.09|6190.71|6190.71|6190.09|6190.09|0
1652105440000|2022-05-09 14:10:40|6189.79|6189.79|6189.71|6189.71|6189.79|6189.79|6189.71|6189.71|0
1652105450000|2022-05-09 14:10:50|6189.48|6189.48|6189.51|6189.51|6189.7|6189.7|6189.11|6189.11|0
1652105460000|2022-05-09 14:11:00|6189.43|6189.43|6190.14|6190.14|6190.59|6190.59|6189.28|6189.28|0
1652105470000|2022-05-09 14:11:10|6190.33|6190.33|6191.41|6191.41|6191.41|6191.41|6190.33|6190.33|0
1652105480000|2022-05-09 14:11:20|6191.57|6191.57|6190.73|6190.73|6191.88|6191.88|6190.73|6190.73|0
1652105490000|2022-05-09 14:11:30|6190.78|6190.78|6190.15|6190.15|6190.78|6190.78|6190.15|6190.15|0
1652105500000|2022-05-09 14:11:40|6190.1|6190.1|6190.1|6190.1|6190.1|6190.1|6190.02|6190.02|0
1652105510000|2022-05-09 14:11:50|6190.02|6190.02|6189.45|6189.45|6190.14|6190.14|6189.22|6189.22|0
1652105520000|2022-05-09 14:12:00|6188.73|6188.73|6187.97|6187.97|6188.73|6188.73|6187.75|6187.75|0
1652105530000|2022-05-09 14:12:10|6187.89|6187.89|6188.15|6188.15|6188.38|6188.38|6187.86|6187.86|0
1652105540000|2022-05-09 14:12:20|6188.37|6188.37|6188.86|6188.86|6189.36|6189.36|6188.37|6188.37|0
1652105550000|2022-05-09 14:12:30|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|0
1652105560000|2022-05-09 14:12:40|6188.8|6188.8|6191.21|6191.21|6191.21|6191.21|6188.8|6188.8|0
1652105570000|2022-05-09 14:12:50|6191.28|6191.28|6197.04|6197.04|6197.04|6197.04|6191.28|6191.28|0
1652105580000|2022-05-09 14:13:00|6196.94|6196.94|6196.71|6196.71|6196.94|6196.94|6196.71|6196.71|0
1652105590000|2022-05-09 14:13:10|6196.76|6196.76|6201.26|6201.26|6201.26|6201.26|6196.76|6196.76|0
1652105600000|2022-05-09 14:13:20|6201.35|6201.35|6201.4|6201.4|6202.24|6202.24|6201.2|6201.2|0
1652105610000|2022-05-09 14:13:30|6202.11|6202.11|6204.32|6204.32|6204.32|6204.32|6202.11|6202.11|0
1652105620000|2022-05-09 14:13:40|6204.16|6204.16|6201|6201|6204.16|6204.16|6201|6201|0
1652105630000|2022-05-09 14:13:50|6201.08|6201.08|6198.28|6198.28|6201.08|6201.08|6198.28|6198.28|0
1652105640000|2022-05-09 14:14:00|6198.07|6198.07|6198.05|6198.05|6198.07|6198.07|6197.3|6197.3|0
1652105650000|2022-05-09 14:14:10|6197.9|6197.9|6198.06|6198.06|6198.93|6198.93|6197.82|6197.82|0
1652105660000|2022-05-09 14:14:20|6197.97|6197.97|6199.02|6199.02|6199.02|6199.02|6197.97|6197.97|0
1652105670000|2022-05-09 14:14:30|6198.87|6198.87|6199.84|6199.84|6199.84|6199.84|6198.87|6198.87|0
1652105680000|2022-05-09 14:14:40|6199.69|6199.69|6199.89|6199.89|6199.93|6199.93|6199.61|6199.61|0
1652105690000|2022-05-09 14:14:50|6199.98|6199.98|6199.24|6199.24|6199.98|6199.98|6199.24|6199.24|0
1652105700000|2022-05-09 14:15:00|6198.92|6198.92|6197.37|6197.37|6198.92|6198.92|6197.26|6197.26|0
1652105710000|2022-05-09 14:15:10|6197.29|6197.29|6197.08|6197.08|6197.29|6197.29|6197.08|6197.08|0
1652105720000|2022-05-09 14:15:20|6196.51|6196.51|6194.6|6194.6|6196.51|6196.51|6194.52|6194.52|0
1652105730000|2022-05-09 14:15:30|6193.66|6193.66|6193.7|6193.7|6194.06|6194.06|6192.85|6192.85|0
1652105740000|2022-05-09 14:15:40|6194.26|6194.26|6195.51|6195.51|6195.51|6195.51|6194.26|6194.26|0
1652105750000|2022-05-09 14:15:50|6195.64|6195.64|6200.17|6200.17|6200.17|6200.17|6195.64|6195.64|0
1652105760000|2022-05-09 14:16:00|6199.79|6199.79|6201.43|6201.43|6201.43|6201.43|6198.8|6198.8|0
1652105770000|2022-05-09 14:16:10|6200.98|6200.98|6202.62|6202.62|6202.62|6202.62|6200.98|6200.98|0
1652105780000|2022-05-09 14:16:20|6202.43|6202.43|6201.67|6201.67|6202.87|6202.87|6201.67|6201.67|0
1652105790000|2022-05-09 14:16:30|6201.99|6201.99|6200.37|6200.37|6202.41|6202.41|6200.29|6200.29|0
1652105800000|2022-05-09 14:16:40|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|0
1652105810000|2022-05-09 14:16:50|6200.63|6200.63|6200.22|6200.22|6200.63|6200.63|6200.06|6200.06|0
1652105820000|2022-05-09 14:17:00|6199.92|6199.92|6199.37|6199.37|6200.07|6200.07|6199.37|6199.37|0
1652105830000|2022-05-09 14:17:10|6199.45|6199.45|6199.3|6199.3|6199.45|6199.45|6199.15|6199.15|0
1652105840000|2022-05-09 14:17:20|6199.38|6199.38|6199.32|6199.32|6199.38|6199.38|6199.14|6199.14|0
1652105850000|2022-05-09 14:17:30|6199.55|6199.55|6199.12|6199.12|6199.56|6199.56|6199.12|6199.12|0
1652105860000|2022-05-09 14:17:40|6199.45|6199.45|6198.19|6198.19|6199.56|6199.56|6197.78|6197.78|0
1652105870000|2022-05-09 14:17:50|6198.34|6198.34|6197.8|6197.8|6198.57|6198.57|6197.8|6197.8|0
1652105880000|2022-05-09 14:18:00|6197.96|6197.96|6193.59|6193.59|6198.26|6198.26|6193.59|6193.59|0
1652105890000|2022-05-09 14:18:10|6193.82|6193.82|6193.81|6193.81|6193.97|6193.97|6193.72|6193.72|0
1652105900000|2022-05-09 14:18:20|6193.43|6193.43|6193.63|6193.63|6193.63|6193.63|6193.2|6193.2|0
1652105910000|2022-05-09 14:18:30|6193.56|6193.56|6193.43|6193.43|6193.56|6193.56|6193.11|6193.11|0
1652105920000|2022-05-09 14:18:40|6193.51|6193.51|6194.25|6194.25|6194.25|6194.25|6193.43|6193.43|0
1652105930000|2022-05-09 14:18:50|6194.69|6194.69|6193.91|6193.91|6194.9|6194.9|6193.8|6193.8|0
1652105940000|2022-05-09 14:19:00|6193.61|6193.61|6194.08|6194.08|6194.08|6194.08|6193.61|6193.61|0
1652105950000|2022-05-09 14:19:10|6193.9|6193.9|6193.22|6193.22|6193.9|6193.9|6192.9|6192.9|0
1652105960000|2022-05-09 14:19:20|6193.44|6193.44|6194.66|6194.66|6194.66|6194.66|6193.44|6193.44|0
1652105970000|2022-05-09 14:19:30|6194.58|6194.58|6193.7|6193.7|6194.58|6194.58|6193.7|6193.7|0
1652105980000|2022-05-09 14:19:40|6193.63|6193.63|6192.67|6192.67|6193.63|6193.63|6192.67|6192.67|0
1652105990000|2022-05-09 14:19:50|6192.9|6192.9|6193.79|6193.79|6193.79|6193.79|6192.9|6192.9|0
1652106000000|2022-05-09 14:20:00|6193.56|6193.56|6193.13|6193.13|6193.56|6193.56|6193.13|6193.13|0
1652106010000|2022-05-09 14:20:10|6193.72|6193.72|6195.19|6195.19|6195.43|6195.43|6193.66|6193.66|0
1652106020000|2022-05-09 14:20:20|6194.97|6194.97|6195.31|6195.31|6195.51|6195.51|6194.69|6194.69|0
1652106030000|2022-05-09 14:20:30|6195.39|6195.39|6195.18|6195.18|6195.96|6195.96|6195.18|6195.18|0
1652106040000|2022-05-09 14:20:40|6195.26|6195.26|6193.25|6193.25|6195.34|6195.34|6193.25|6193.25|0
1652106050000|2022-05-09 14:20:50|6193.7|6193.7|6199.14|6199.14|6199.22|6199.22|6193.7|6193.7|0
1652106060000|2022-05-09 14:21:00|6199.18|6199.18|6199.97|6199.97|6200.25|6200.25|6199.18|6199.18|0
1652106070000|2022-05-09 14:21:10|6199.81|6199.81|6199.56|6199.56|6199.94|6199.94|6199.56|6199.56|0
1652106080000|2022-05-09 14:21:20|6199.48|6199.48|6199.65|6199.65|6199.65|6199.65|6199.33|6199.33|0
1652106090000|2022-05-09 14:21:30|6199.88|6199.88|6199.44|6199.44|6200.46|6200.46|6199.44|6199.44|0
1652106100000|2022-05-09 14:21:40|6199.2|6199.2|6199.43|6199.43|6199.43|6199.43|6199.12|6199.12|0
1652106110000|2022-05-09 14:21:50|6199.89|6199.89|6199.76|6199.76|6200.07|6200.07|6199.76|6199.76|0
1652106120000|2022-05-09 14:22:00|6200|6200|6199.94|6199.94|6200|6200|6199.94|6199.94|0
1652106130000|2022-05-09 14:22:10|6199.75|6199.75|6200.29|6200.29|6200.29|6200.29|6199.75|6199.75|0
1652106140000|2022-05-09 14:22:20|6200.4|6200.4|6200.19|6200.19|6200.51|6200.51|6200.19|6200.19|0
1652106160000|2022-05-09 14:22:40|6200.11|6200.11|6200.63|6200.63|6200.86|6200.86|6200.11|6200.11|0
1652106170000|2022-05-09 14:22:50|6200.4|6200.4|6199.11|6199.11|6200.4|6200.4|6198.94|6198.94|0
1652106180000|2022-05-09 14:23:00|6198.74|6198.74|6198.24|6198.24|6198.74|6198.74|6198.24|6198.24|0
1652106190000|2022-05-09 14:23:10|6197.95|6197.95|6195.2|6195.2|6197.95|6197.95|6195|6195|0
1652106200000|2022-05-09 14:23:20|6195.4|6195.4|6195.45|6195.45|6195.63|6195.63|6195.4|6195.4|0
1652106210000|2022-05-09 14:23:30|6195.29|6195.29|6194.74|6194.74|6195.29|6195.29|6194.74|6194.74|0
1652106220000|2022-05-09 14:23:40|6194.97|6194.97|6195.42|6195.42|6195.42|6195.42|6194.97|6194.97|0
1652106230000|2022-05-09 14:23:50|6195.5|6195.5|6194.88|6194.88|6195.5|6195.5|6194.65|6194.65|0
1652106240000|2022-05-09 14:24:00|6194.8|6194.8|6190.4|6190.4|6194.8|6194.8|6190.4|6190.4|0
1652106250000|2022-05-09 14:24:10|6190.48|6190.48|6190.57|6190.57|6190.57|6190.57|6190.22|6190.22|0
1652106260000|2022-05-09 14:24:20|6190.43|6190.43|6189.66|6189.66|6190.57|6190.57|6189.45|6189.45|0
1652106270000|2022-05-09 14:24:30|6189.86|6189.86|6187.21|6187.21|6189.99|6189.99|6187.21|6187.21|0
1652106280000|2022-05-09 14:24:40|6187.02|6187.02|6185.17|6185.17|6187.24|6187.24|6185.17|6185.17|0
1652106290000|2022-05-09 14:24:50|6184.94|6184.94|6185.46|6185.46|6185.46|6185.46|6184.74|6184.74|0
1652106300000|2022-05-09 14:25:00|6186.18|6186.18|6186.18|6186.18|6186.18|6186.18|6183.75|6183.75|0
1652106310000|2022-05-09 14:25:10|6186.22|6186.22|6185.76|6185.76|6186.22|6186.22|6185.5|6185.5|0
1652106320000|2022-05-09 14:25:20|6185.58|6185.58|6184.9|6184.9|6185.99|6185.99|6184.9|6184.9|0
1652106330000|2022-05-09 14:25:30|6184.59|6184.59|6183.84|6183.84|6184.59|6184.59|6183.84|6183.84|0
1652106340000|2022-05-09 14:25:40|6183.59|6183.59|6182.97|6182.97|6183.59|6183.59|6182.97|6182.97|0
1652106350000|2022-05-09 14:25:50|6183.05|6183.05|6180.77|6180.77|6183.05|6183.05|6180.61|6180.61|0
1652106360000|2022-05-09 14:26:00|6181|6181|6181.05|6181.05|6181.12|6181.12|6180.59|6180.59|0
1652106370000|2022-05-09 14:26:10|6180.84|6180.84|6181.97|6181.97|6181.97|6181.97|6180.84|6180.84|0
1652106380000|2022-05-09 14:26:20|6182.05|6182.05|6182.06|6182.06|6182.11|6182.11|6181.82|6181.82|0
1652106390000|2022-05-09 14:26:30|6181.98|6181.98|6182.54|6182.54|6182.54|6182.54|6181.98|6181.98|0
1652106400000|2022-05-09 14:26:40|6182.41|6182.41|6180.21|6180.21|6182.43|6182.43|6180.21|6180.21|0
1652106410000|2022-05-09 14:26:50|6179.85|6179.85|6180.55|6180.55|6180.7|6180.7|6179.85|6179.85|0
1652106420000|2022-05-09 14:27:00|6180.39|6180.39|6181.84|6181.84|6181.84|6181.84|6180.39|6180.39|0
1652106430000|2022-05-09 14:27:10|6181.47|6181.47|6180.73|6180.73|6181.47|6181.47|6180.73|6180.73|0
1652106440000|2022-05-09 14:27:20|6181.03|6181.03|6180.88|6180.88|6181.2|6181.2|6180.88|6180.88|0
1652106450000|2022-05-09 14:27:30|6180.35|6180.35|6180.16|6180.16|6180.35|6180.35|6180.16|6180.16|0
1652106460000|2022-05-09 14:27:40|6179.7|6179.7|6179.35|6179.35|6179.7|6179.7|6179.08|6179.08|0
1652106470000|2022-05-09 14:27:50|6179.5|6179.5|6179.35|6179.35|6179.5|6179.5|6179.28|6179.28|0
1652106480000|2022-05-09 14:28:00|6179.5|6179.5|6178.01|6178.01|6179.76|6179.76|6178.01|6178.01|0
1652106490000|2022-05-09 14:28:10|6178.06|6178.06|6178.84|6178.84|6178.91|6178.91|6177.82|6177.82|0
1652106500000|2022-05-09 14:28:20|6178.76|6178.76|6178.65|6178.65|6179.12|6179.12|6177.96|6177.96|0
1652106510000|2022-05-09 14:28:30|6178.54|6178.54|6178.68|6178.68|6178.82|6178.82|6178.45|6178.45|0
1652106520000|2022-05-09 14:28:40|6179.25|6179.25|6178.52|6178.52|6179.25|6179.25|6178.44|6178.44|0
1652106530000|2022-05-09 14:28:50|6177.8|6177.8|6177.8|6177.8|6177.8|6177.8|6177.8|6177.8|0
1652106540000|2022-05-09 14:29:00|6177.66|6177.66|6177.2|6177.2|6179.06|6179.06|6176.72|6176.72|0
1652106550000|2022-05-09 14:29:10|6177.15|6177.15|6176.54|6176.54|6177.3|6177.3|6176.24|6176.24|0
1652106560000|2022-05-09 14:29:20|6176.76|6176.76|6174.62|6174.62|6176.96|6176.96|6174.55|6174.55|0
1652106570000|2022-05-09 14:29:30|6173.19|6173.19|6174.48|6174.48|6174.48|6174.48|6172.84|6172.84|0
1652106580000|2022-05-09 14:29:40|6174.26|6174.26|6174.17|6174.17|6174.26|6174.26|6173.81|6173.81|0
1652106590000|2022-05-09 14:29:50|6174.35|6174.35|6174.26|6174.26|6175.05|6175.05|6174.15|6174.15|0
1652106600000|2022-05-09 14:30:00|6173.7|6173.7|6173.13|6173.13|6173.7|6173.7|6173.05|6173.05|0
1652106610000|2022-05-09 14:30:10|6173.1|6173.1|6167.51|6167.51|6173.1|6173.1|6166.87|6166.87|0
1652106620000|2022-05-09 14:30:20|6167.15|6167.15|6167.68|6167.68|6167.93|6167.93|6166.57|6166.57|0
1652106630000|2022-05-09 14:30:30|6167.98|6167.98|6172.85|6172.85|6172.85|6172.85|6167.1|6167.1|0
1652106640000|2022-05-09 14:30:40|6172.78|6172.78|6172.59|6172.59|6173.45|6173.45|6172.59|6172.59|0
1652106650000|2022-05-09 14:30:50|6173.01|6173.01|6174.95|6174.95|6174.95|6174.95|6173.01|6173.01|0
1652106660000|2022-05-09 14:31:00|6174.67|6174.67|6173.86|6173.86|6174.67|6174.67|6173.86|6173.86|0
1652106670000|2022-05-09 14:31:10|6174.08|6174.08|6175.2|6175.2|6175.2|6175.2|6173.91|6173.91|0
1652106680000|2022-05-09 14:31:20|6174.6|6174.6|6175.9|6175.9|6175.9|6175.9|6174.49|6174.49|0
1652106690000|2022-05-09 14:31:30|6175.99|6175.99|6174.34|6174.34|6175.99|6175.99|6174.34|6174.34|0
1652106700000|2022-05-09 14:31:40|6174.43|6174.43|6173.96|6173.96|6174.43|6174.43|6173.96|6173.96|0
1652106710000|2022-05-09 14:31:50|6173.6|6173.6|6173.18|6173.18|6173.6|6173.6|6173.03|6173.03|0
1652106720000|2022-05-09 14:32:00|6173.54|6173.54|6171.36|6171.36|6173.54|6173.54|6171.36|6171.36|0
1652106730000|2022-05-09 14:32:10|6171.69|6171.69|6171.42|6171.42|6171.8|6171.8|6171.06|6171.06|0
1652106740000|2022-05-09 14:32:20|6170.7|6170.7|6171.86|6171.86|6171.86|6171.86|6170.7|6170.7|0
1652106750000|2022-05-09 14:32:30|6172.79|6172.79|6170.65|6170.65|6173.13|6173.13|6170.65|6170.65|0
1652106760000|2022-05-09 14:32:40|6170.81|6170.81|6166.85|6166.85|6170.81|6170.81|6166.85|6166.85|0
1652106770000|2022-05-09 14:32:50|6167.04|6167.04|6166.48|6166.48|6167.04|6167.04|6166.48|6166.48|0
1652106780000|2022-05-09 14:33:00|6165.58|6165.58|6161.85|6161.85|6165.58|6165.58|6161.52|6161.52|0
1652106790000|2022-05-09 14:33:10|6161.5|6161.5|6161.11|6161.11|6161.67|6161.67|6160.92|6160.92|0
1652106800000|2022-05-09 14:33:20|6161.18|6161.18|6160.84|6160.84|6161.26|6161.26|6160.84|6160.84|0
1652106810000|2022-05-09 14:33:30|6160.92|6160.92|6160.44|6160.44|6161.13|6161.13|6160.44|6160.44|0
1652106820000|2022-05-09 14:33:40|6160.51|6160.51|6159.83|6159.83|6160.59|6160.59|6159.83|6159.83|0
1652106830000|2022-05-09 14:33:50|6159.75|6159.75|6160.8|6160.8|6160.87|6160.87|6159.75|6159.75|0
1652106840000|2022-05-09 14:34:00|6160.61|6160.61|6161.2|6161.2|6161.2|6161.2|6160.27|6160.27|0
1652106850000|2022-05-09 14:34:10|6161.04|6161.04|6161.12|6161.12|6161.12|6161.12|6160.89|6160.89|0
1652106860000|2022-05-09 14:34:20|6161.27|6161.27|6160.9|6160.9|6161.66|6161.66|6160.9|6160.9|0
1652106870000|2022-05-09 14:34:30|6160.82|6160.82|6160.4|6160.4|6161.15|6161.15|6160.14|6160.14|0
1652106880000|2022-05-09 14:34:40|6160.25|6160.25|6161.46|6161.46|6161.46|6161.46|6160.25|6160.25|0
1652106890000|2022-05-09 14:34:50|6161.25|6161.25|6159.44|6159.44|6161.25|6161.25|6159.44|6159.44|0
1652106900000|2022-05-09 14:35:00|6159.02|6159.02|6158.79|6158.79|6159.26|6159.26|6158.79|6158.79|0
1652106910000|2022-05-09 14:35:10|6158.53|6158.53|6158.69|6158.69|6158.69|6158.69|6158.25|6158.25|0
1652106920000|2022-05-09 14:35:20|6159.44|6159.44|6162.03|6162.03|6162.03|6162.03|6159.44|6159.44|0
1652106930000|2022-05-09 14:35:30|6162.18|6162.18|6161.1|6161.1|6162.26|6162.26|6160.38|6160.38|0
1652106940000|2022-05-09 14:35:40|6160.95|6160.95|6160.99|6160.99|6160.99|6160.99|6160.76|6160.76|0
1652106950000|2022-05-09 14:35:50|6161.09|6161.09|6161.58|6161.58|6161.58|6161.58|6160.5|6160.5|0
1652106960000|2022-05-09 14:36:00|6160.98|6160.98|6159.17|6159.17|6160.98|6160.98|6159.17|6159.17|0
1652106970000|2022-05-09 14:36:10|6159.11|6159.11|6158.35|6158.35|6159.11|6159.11|6158.35|6158.35|0
1652106980000|2022-05-09 14:36:20|6159.22|6159.22|6161.03|6161.03|6161.11|6161.11|6159.22|6159.22|0
1652106990000|2022-05-09 14:36:30|6161.11|6161.11|6159.94|6159.94|6161.26|6161.26|6159.43|6159.43|0
1652107000000|2022-05-09 14:36:40|6159.64|6159.64|6161.67|6161.67|6161.67|6161.67|6159.64|6159.64|0
1652107010000|2022-05-09 14:36:50|6161.51|6161.51|6160|6160|6161.51|6161.51|6160|6160|0
1652107020000|2022-05-09 14:37:00|6160.16|6160.16|6159.62|6159.62|6160.35|6160.35|6159.62|6159.62|0
1652107030000|2022-05-09 14:37:10|6159.72|6159.72|6159.86|6159.86|6159.88|6159.88|6159.54|6159.54|0
1652107040000|2022-05-09 14:37:20|6159.7|6159.7|6158.49|6158.49|6160.33|6160.33|6158.49|6158.49|0
1652107050000|2022-05-09 14:37:30|6159.21|6159.21|6160.22|6160.22|6160.3|6160.3|6159.21|6159.21|0
1652107060000|2022-05-09 14:37:40|6160.09|6160.09|6160.24|6160.24|6160.24|6160.24|6159.27|6159.27|0
1652107080000|2022-05-09 14:38:00|6159.87|6159.87|6160.39|6160.39|6160.63|6160.63|6159.65|6159.65|0
1652107090000|2022-05-09 14:38:10|6160.5|6160.5|6160.65|6160.65|6160.65|6160.65|6160.5|6160.5|0
1652107100000|2022-05-09 14:38:20|6160.5|6160.5|6158.73|6158.73|6160.5|6160.5|6158.73|6158.73|0
1652107110000|2022-05-09 14:38:30|6158.43|6158.43|6155.95|6155.95|6158.43|6158.43|6155.37|6155.37|0
1652107120000|2022-05-09 14:38:40|6155.76|6155.76|6155|6155|6155.76|6155.76|6154.57|6154.57|0
1652107130000|2022-05-09 14:38:50|6154.93|6154.93|6154.62|6154.62|6155.28|6155.28|6154.62|6154.62|0
1652107140000|2022-05-09 14:39:00|6154.55|6154.55|6153.92|6153.92|6154.86|6154.86|6153.92|6153.92|0
1652107150000|2022-05-09 14:39:10|6153.76|6153.76|6153.06|6153.06|6154.44|6154.44|6153.06|6153.06|0
1652107160000|2022-05-09 14:39:20|6150.18|6150.18|6150.76|6150.76|6151.72|6151.72|6149.77|6149.77|0
1652107170000|2022-05-09 14:39:30|6150.64|6150.64|6150.79|6150.79|6151.1|6151.1|6150.64|6150.64|0
1652107180000|2022-05-09 14:39:40|6150.55|6150.55|6151.13|6151.13|6151.13|6151.13|6150.55|6150.55|0
1652107190000|2022-05-09 14:39:50|6150.98|6150.98|6150.64|6150.64|6151.07|6151.07|6150.42|6150.42|0
1652107200000|2022-05-09 14:40:00|6150.48|6150.48|6150.44|6150.44|6152.09|6152.09|6150.36|6150.36|0
1652107210000|2022-05-09 14:40:10|6150.6|6150.6|6152.45|6152.45|6152.52|6152.52|6150.46|6150.46|0
1652107220000|2022-05-09 14:40:20|6152.54|6152.54|6152.52|6152.52|6152.75|6152.75|6152.45|6152.45|0
1652107230000|2022-05-09 14:40:30|6152.83|6152.83|6154.02|6154.02|6154.02|6154.02|6152.83|6152.83|0
1652107240000|2022-05-09 14:40:40|6154.11|6154.11|6154.09|6154.09|6154.35|6154.35|6153.9|6153.9|0
1652107250000|2022-05-09 14:40:50|6154.24|6154.24|6153.73|6153.73|6154.24|6154.24|6153.73|6153.73|0
1652107260000|2022-05-09 14:41:00|6153.57|6153.57|6153.83|6153.83|6154.29|6154.29|6153.2|6153.2|0
1652107270000|2022-05-09 14:41:10|6153.47|6153.47|6155.1|6155.1|6155.19|6155.19|6153.39|6153.39|0
1652107280000|2022-05-09 14:41:20|6155.18|6155.18|6155.63|6155.63|6155.63|6155.63|6154.52|6154.52|0
1652107290000|2022-05-09 14:41:30|6155.99|6155.99|6156.3|6156.3|6156.36|6156.36|6155.94|6155.94|0
1652107300000|2022-05-09 14:41:40|6156.39|6156.39|6158|6158|6158.08|6158.08|6156.39|6156.39|0
1652107310000|2022-05-09 14:41:50|6158.19|6158.19|6157.11|6157.11|6158.19|6158.19|6156.95|6156.95|0
1652107320000|2022-05-09 14:42:00|6156.75|6156.75|6157.87|6157.87|6158.35|6158.35|6156.75|6156.75|0
1652107330000|2022-05-09 14:42:10|6157.71|6157.71|6157.54|6157.54|6157.9|6157.9|6157.41|6157.41|0
1652107340000|2022-05-09 14:42:20|6157.21|6157.21|6158.53|6158.53|6158.53|6158.53|6156.82|6156.82|0
1652107350000|2022-05-09 14:42:30|6158.58|6158.58|6157.47|6157.47|6158.62|6158.62|6157.47|6157.47|0
1652107360000|2022-05-09 14:42:40|6157.55|6157.55|6157.15|6157.15|6157.55|6157.55|6157.15|6157.15|0
1652107370000|2022-05-09 14:42:50|6157.37|6157.37|6157.24|6157.24|6157.84|6157.84|6157.13|6157.13|0
1652107380000|2022-05-09 14:43:00|6157.08|6157.08|6157.63|6157.63|6158|6158|6156.9|6156.9|0
1652107390000|2022-05-09 14:43:10|6158.31|6158.31|6158.3|6158.3|6158.4|6158.4|6158.09|6158.09|0
1652107400000|2022-05-09 14:43:20|6158.17|6158.17|6157.6|6157.6|6158.24|6158.24|6157.6|6157.6|0
1652107410000|2022-05-09 14:43:30|6157.23|6157.23|6157.09|6157.09|6157.23|6157.23|6156.5|6156.5|0
1652107420000|2022-05-09 14:43:40|6157.17|6157.17|6158.44|6158.44|6158.44|6158.44|6157.02|6157.02|0
1652107430000|2022-05-09 14:43:50|6158.36|6158.36|6159.03|6159.03|6159.1|6159.1|6158.36|6158.36|0
1652107440000|2022-05-09 14:44:00|6158.49|6158.49|6158.73|6158.73|6158.73|6158.73|6158.49|6158.49|0
1652107450000|2022-05-09 14:44:10|6158.65|6158.65|6157.99|6157.99|6158.65|6158.65|6157.87|6157.87|0
1652107460000|2022-05-09 14:44:20|6157.75|6157.75|6159.03|6159.03|6159.03|6159.03|6157.62|6157.62|0
1652107470000|2022-05-09 14:44:30|6158.84|6158.84|6159.04|6159.04|6159.04|6159.04|6158.43|6158.43|0
1652107480000|2022-05-09 14:44:40|6159.4|6159.4|6160.56|6160.56|6160.56|6160.56|6159.4|6159.4|0
1652107490000|2022-05-09 14:44:50|6160.18|6160.18|6159.64|6159.64|6160.18|6160.18|6158.89|6158.89|0
1652107500000|2022-05-09 14:45:00|6160.17|6160.17|6161.09|6161.09|6161.89|6161.89|6160.17|6160.17|0
1652107510000|2022-05-09 14:45:10|6161|6161|6155.97|6155.97|6161.06|6161.06|6155.97|6155.97|0
1652107520000|2022-05-09 14:45:20|6156.08|6156.08|6156.72|6156.72|6156.72|6156.72|6155.59|6155.59|0
1652107530000|2022-05-09 14:45:30|6158.39|6158.39|6158.28|6158.28|6159.15|6159.15|6158.28|6158.28|0
1652107540000|2022-05-09 14:45:40|6158.64|6158.64|6158.28|6158.28|6158.73|6158.73|6157.94|6157.94|0
1652107550000|2022-05-09 14:45:50|6157.2|6157.2|6160.3|6160.3|6160.37|6160.37|6157.2|6157.2|0
1652107560000|2022-05-09 14:46:00|6160.22|6160.22|6159.88|6159.88|6160.22|6160.22|6159.88|6159.88|0
1652107570000|2022-05-09 14:46:10|6159.8|6159.8|6160.77|6160.77|6160.77|6160.77|6159.8|6159.8|0
1652107580000|2022-05-09 14:46:20|6161.67|6161.67|6161.96|6161.96|6161.96|6161.96|6161.67|6161.67|0
1652107590000|2022-05-09 14:46:30|6161.88|6161.88|6161.35|6161.35|6162.04|6162.04|6161.35|6161.35|0
1652107600000|2022-05-09 14:46:40|6161.43|6161.43|6161.98|6161.98|6162.11|6162.11|6160.8|6160.8|0
1652107610000|2022-05-09 14:46:50|6162.36|6162.36|6161.71|6161.71|6162.76|6162.76|6161.71|6161.71|0
1652107620000|2022-05-09 14:47:00|6161.56|6161.56|6157.56|6157.56|6161.56|6161.56|6157.56|6157.56|0
1652107630000|2022-05-09 14:47:10|6157.82|6157.82|6159.25|6159.25|6160.02|6160.02|6157.82|6157.82|0
1652107640000|2022-05-09 14:47:20|6159.45|6159.45|6160.05|6160.05|6160.25|6160.25|6159.45|6159.45|0
1652107650000|2022-05-09 14:47:30|6160.12|6160.12|6160.68|6160.68|6160.84|6160.84|6160.12|6160.12|0
1652107660000|2022-05-09 14:47:40|6160.76|6160.76|6163.82|6163.82|6163.82|6163.82|6160.68|6160.68|0
1652107670000|2022-05-09 14:47:50|6163.9|6163.9|6164.89|6164.89|6165.04|6165.04|6163.9|6163.9|0
1652107680000|2022-05-09 14:48:00|6164.81|6164.81|6165.23|6165.23|6165.23|6165.23|6164.43|6164.43|0
1652107690000|2022-05-09 14:48:10|6165.39|6165.39|6167.33|6167.33|6167.38|6167.38|6165.39|6165.39|0
1652107700000|2022-05-09 14:48:20|6167.18|6167.18|6165.2|6165.2|6167.18|6167.18|6165.2|6165.2|0
1652107710000|2022-05-09 14:48:30|6165.28|6165.28|6165.64|6165.64|6165.87|6165.87|6165.2|6165.2|0
1652107720000|2022-05-09 14:48:40|6165.53|6165.53|6165.73|6165.73|6165.73|6165.73|6165.28|6165.28|0
1652107730000|2022-05-09 14:48:50|6165.81|6165.81|6166.11|6166.11|6166.38|6166.38|6165.81|6165.81|0
1652107740000|2022-05-09 14:49:00|6166.03|6166.03|6166.41|6166.41|6166.41|6166.41|6165.67|6165.67|0
1652107750000|2022-05-09 14:49:10|6166.5|6166.5|6166.59|6166.59|6166.67|6166.67|6166.49|6166.49|0
1652107760000|2022-05-09 14:49:20|6166.3|6166.3|6167.43|6167.43|6167.43|6167.43|6166.3|6166.3|0
1652107770000|2022-05-09 14:49:30|6167.27|6167.27|6165|6165|6167.3|6167.3|6165|6165|0
1652107780000|2022-05-09 14:49:40|6164.89|6164.89|6164.3|6164.3|6164.89|6164.89|6164.3|6164.3|0
1652107790000|2022-05-09 14:49:50|6165.08|6165.08|6164.54|6164.54|6165.08|6165.08|6164.54|6164.54|0
1652107800000|2022-05-09 14:50:00|6164.16|6164.16|6163.48|6163.48|6164.16|6164.16|6163.22|6163.22|0
1652107810000|2022-05-09 14:50:10|6163.42|6163.42|6163.2|6163.2|6163.56|6163.56|6163.01|6163.01|0
1652107820000|2022-05-09 14:50:20|6163.27|6163.27|6165.89|6165.89|6165.89|6165.89|6163.27|6163.27|0
1652107830000|2022-05-09 14:50:30|6165.67|6165.67|6164.99|6164.99|6165.71|6165.71|6164.82|6164.82|0
1652107840000|2022-05-09 14:50:40|6164.91|6164.91|6164.83|6164.83|6164.91|6164.91|6164.83|6164.83|0
1652107850000|2022-05-09 14:50:50|6164.9|6164.9|6164.64|6164.64|6164.9|6164.9|6164.54|6164.54|0
1652107860000|2022-05-09 14:51:00|6164.72|6164.72|6163.09|6163.09|6164.72|6164.72|6162.94|6162.94|0
1652107870000|2022-05-09 14:51:10|6163.01|6163.01|6166.1|6166.1|6166.25|6166.25|6163.01|6163.01|0
1652107880000|2022-05-09 14:51:20|6166.02|6166.02|6165.2|6165.2|6166.03|6166.03|6165.2|6165.2|0
1652107890000|2022-05-09 14:51:30|6165.07|6165.07|6163.46|6163.46|6165.07|6165.07|6163.41|6163.41|0
1652107900000|2022-05-09 14:51:40|6163.13|6163.13|6162.37|6162.37|6163.13|6163.13|6162.37|6162.37|0
1652107910000|2022-05-09 14:51:50|6162.18|6162.18|6162.17|6162.17|6162.18|6162.18|6161.81|6161.81|0
1652107920000|2022-05-09 14:52:00|6162.33|6162.33|6162.88|6162.88|6162.88|6162.88|6162.18|6162.18|0
1652107930000|2022-05-09 14:52:10|6162.81|6162.81|6162.81|6162.81|6162.81|6162.81|6162.73|6162.73|0
1652107940000|2022-05-09 14:52:20|6162.53|6162.53|6163.17|6163.17|6163.17|6163.17|6162.53|6162.53|0
1652107950000|2022-05-09 14:52:30|6163.06|6163.06|6162.19|6162.19|6163.06|6163.06|6162.19|6162.19|0
1652107960000|2022-05-09 14:52:40|6162.12|6162.12|6161.27|6161.27|6162.12|6162.12|6161.27|6161.27|0
1652107970000|2022-05-09 14:52:50|6161.51|6161.51|6160.72|6160.72|6161.91|6161.91|6160.72|6160.72|0
1652107980000|2022-05-09 14:53:00|6160.54|6160.54|6160.42|6160.42|6160.89|6160.89|6160.27|6160.27|0
1652107990000|2022-05-09 14:53:10|6160.23|6160.23|6160.08|6160.08|6160.38|6160.38|6160.08|6160.08|0
1652108000000|2022-05-09 14:53:20|6159.92|6159.92|6158.41|6158.41|6159.92|6159.92|6158.41|6158.41|0
1652108010000|2022-05-09 14:53:30|6158.49|6158.49|6158.51|6158.51|6158.58|6158.58|6157.75|6157.75|0
1652108020000|2022-05-09 14:53:40|6158.81|6158.81|6158.68|6158.68|6158.81|6158.81|6157.68|6157.68|0
1652108030000|2022-05-09 14:53:50|6158.32|6158.32|6156.8|6156.8|6158.32|6158.32|6156.8|6156.8|0
1652108040000|2022-05-09 14:54:00|6156.99|6156.99|6153.2|6153.2|6157.34|6157.34|6152.98|6152.98|0
1652108050000|2022-05-09 14:54:10|6153.13|6153.13|6153.29|6153.29|6153.7|6153.7|6152.42|6152.42|0
1652108060000|2022-05-09 14:54:20|6153.16|6153.16|6153.6|6153.6|6153.6|6153.6|6152.97|6152.97|0
1652108070000|2022-05-09 14:54:30|6153.22|6153.22|6152.3|6152.3|6153.22|6153.22|6151.92|6151.92|0
1652108080000|2022-05-09 14:54:40|6151.92|6151.92|6151.14|6151.14|6151.92|6151.92|6151.14|6151.14|0
1652108090000|2022-05-09 14:54:50|6150.72|6150.72|6147.84|6147.84|6150.72|6150.72|6147.84|6147.84|0
1652108100000|2022-05-09 14:55:00|6147.48|6147.48|6146.59|6146.59|6147.48|6147.48|6146.2|6146.2|0
1652108110000|2022-05-09 14:55:10|6146.72|6146.72|6149.67|6149.67|6149.67|6149.67|6146.72|6146.72|0
1652108120000|2022-05-09 14:55:20|6149.6|6149.6|6149.81|6149.81|6149.81|6149.81|6149.38|6149.38|0
1652108130000|2022-05-09 14:55:30|6150.05|6150.05|6148.75|6148.75|6150.05|6150.05|6148.19|6148.19|0
1652108140000|2022-05-09 14:55:40|6148.63|6148.63|6148.72|6148.72|6148.78|6148.78|6148.63|6148.63|0
1652108150000|2022-05-09 14:55:50|6148.57|6148.57|6148.3|6148.3|6148.57|6148.57|6148.3|6148.3|0
1652108160000|2022-05-09 14:56:00|6148.6|6148.6|6148.36|6148.36|6148.6|6148.6|6148.19|6148.19|0
1652108170000|2022-05-09 14:56:10|6148.28|6148.28|6148.45|6148.45|6148.62|6148.62|6148.2|6148.2|0
1652108180000|2022-05-09 14:56:20|6148.29|6148.29|6150.22|6150.22|6150.22|6150.22|6147.85|6147.85|0
1652108190000|2022-05-09 14:56:30|6150.06|6150.06|6150.3|6150.3|6150.3|6150.3|6149.94|6149.94|0
1652108200000|2022-05-09 14:56:40|6150.22|6150.22|6153.54|6153.54|6153.54|6153.54|6150.22|6150.22|0
1652108210000|2022-05-09 14:56:50|6153.62|6153.62|6154.31|6154.31|6154.31|6154.31|6153.62|6153.62|0
1652108220000|2022-05-09 14:57:00|6153.92|6153.92|6154.02|6154.02|6154.1|6154.1|6153.64|6153.64|0
1652108230000|2022-05-09 14:57:10|6153.68|6153.68|6153.47|6153.47|6153.68|6153.68|6153.39|6153.39|0
1652108240000|2022-05-09 14:57:20|6153.5|6153.5|6153.66|6153.66|6153.85|6153.85|6153.21|6153.21|0
1652108250000|2022-05-09 14:57:30|6153.3|6153.3|6153.3|6153.3|6153.3|6153.3|6153.3|6153.3|0
1652108260000|2022-05-09 14:57:40|6153.73|6153.73|6155.1|6155.1|6155.1|6155.1|6153.73|6153.73|0
1652108270000|2022-05-09 14:57:50|6155.17|6155.17|6155.25|6155.25|6155.25|6155.25|6155.17|6155.17|0
1652108280000|2022-05-09 14:58:00|6155.06|6155.06|6155.43|6155.43|6155.43|6155.43|6154.87|6154.87|0
1652108290000|2022-05-09 14:58:10|6155.5|6155.5|6155.26|6155.26|6155.5|6155.5|6155.15|6155.15|0
1652108300000|2022-05-09 14:58:20|6155.53|6155.53|6155.69|6155.69|6155.82|6155.82|6155.46|6155.46|0
1652108310000|2022-05-09 14:58:30|6155.37|6155.37|6154.66|6154.66|6155.37|6155.37|6154.13|6154.13|0
1652108320000|2022-05-09 14:58:40|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|0
1652108330000|2022-05-09 14:58:50|6154.34|6154.34|6154.31|6154.31|6154.89|6154.89|6154.31|6154.31|0
1652108340000|2022-05-09 14:59:00|6154.1|6154.1|6152.95|6152.95|6154.1|6154.1|6152.95|6152.95|0
1652108350000|2022-05-09 14:59:10|6153.11|6153.11|6152.64|6152.64|6153.11|6153.11|6152.62|6152.62|0
1652108360000|2022-05-09 14:59:20|6152.56|6152.56|6152.57|6152.57|6152.57|6152.57|6152.49|6152.49|0
1652108370000|2022-05-09 14:59:30|6152.72|6152.72|6153.22|6153.22|6153.52|6153.52|6152.72|6152.72|0
1652108380000|2022-05-09 14:59:40|6153.14|6153.14|6150.16|6150.16|6153.22|6153.22|6149.94|6149.94|0
1652108390000|2022-05-09 14:59:50|6150.08|6150.08|6149.14|6149.14|6150.08|6150.08|6149.14|6149.14|0
1652108400000|2022-05-09 15:00:00|6148.15|6148.15|6143.61|6143.61|6148.15|6148.15|6143.61|6143.61|0
1652108410000|2022-05-09 15:00:10|6143.47|6143.47|6143.5|6143.5|6143.5|6143.5|6143.12|6143.12|0
1652108420000|2022-05-09 15:00:20|6143.68|6143.68|6143.15|6143.15|6143.77|6143.77|6142.83|6142.83|0
1652108430000|2022-05-09 15:00:30|6142.97|6142.97|6144.25|6144.25|6144.25|6144.25|6142.97|6142.97|0
1652108440000|2022-05-09 15:00:40|6143.66|6143.66|6143.72|6143.72|6143.72|6143.72|6143.56|6143.56|0
1652108450000|2022-05-09 15:00:50|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|0
1652108460000|2022-05-09 15:01:00|6142.39|6142.39|6139.8|6139.8|6142.39|6142.39|6139.8|6139.8|0
1652108470000|2022-05-09 15:01:10|6139.57|6139.57|6136.89|6136.89|6139.57|6139.57|6136.89|6136.89|0
1652108480000|2022-05-09 15:01:20|6136.7|6136.7|6136.63|6136.63|6136.86|6136.86|6136.55|6136.55|0
1652108490000|2022-05-09 15:01:30|6136.55|6136.55|6136.72|6136.72|6136.91|6136.91|6136.55|6136.55|0
1652108500000|2022-05-09 15:01:40|6136.19|6136.19|6134.2|6134.2|6136.19|6136.19|6133.9|6133.9|0
1652108510000|2022-05-09 15:01:50|6133.48|6133.48|6132.27|6132.27|6133.56|6133.56|6132.1|6132.1|0
1652108520000|2022-05-09 15:02:00|6132.06|6132.06|6132.78|6132.78|6132.78|6132.78|6132.06|6132.06|0
1652108530000|2022-05-09 15:02:10|6132.85|6132.85|6133.03|6133.03|6133.18|6133.18|6132.78|6132.78|0
1652108540000|2022-05-09 15:02:20|6133.1|6133.1|6131.71|6131.71|6133.1|6133.1|6131.71|6131.71|0
1652108550000|2022-05-09 15:02:30|6131.64|6131.64|6131.42|6131.42|6131.81|6131.81|6131.42|6131.42|0
1652108560000|2022-05-09 15:02:40|6132.14|6132.14|6131.09|6131.09|6132.2|6132.2|6131.09|6131.09|0
1652108570000|2022-05-09 15:02:50|6131.17|6131.17|6130.6|6130.6|6131.17|6131.17|6130.6|6130.6|0
1652108580000|2022-05-09 15:03:00|6130.54|6130.54|6131.87|6131.87|6131.87|6131.87|6130.41|6130.41|0
1652108590000|2022-05-09 15:03:10|6131.95|6131.95|6132.01|6132.01|6132.18|6132.18|6131.82|6131.82|0
1652108600000|2022-05-09 15:03:20|6131.71|6131.71|6131.22|6131.22|6131.71|6131.71|6131.22|6131.22|0
1652108610000|2022-05-09 15:03:30|6131.17|6131.17|6132.53|6132.53|6133.28|6133.28|6130.76|6130.76|0
1652108620000|2022-05-09 15:03:40|6132.52|6132.52|6134.29|6134.29|6134.29|6134.29|6132.37|6132.37|0
1652108630000|2022-05-09 15:03:50|6134.06|6134.06|6133.68|6133.68|6134.06|6134.06|6133.68|6133.68|0
1652108640000|2022-05-09 15:04:00|6133.87|6133.87|6133.86|6133.86|6133.87|6133.87|6133.57|6133.57|0
1652108650000|2022-05-09 15:04:10|6134.07|6134.07|6133.66|6133.66|6134.07|6134.07|6133.66|6133.66|0
1652108660000|2022-05-09 15:04:20|6133.44|6133.44|6135.7|6135.7|6136.02|6136.02|6133.36|6133.36|0
1652108670000|2022-05-09 15:04:30|6135.75|6135.75|6135.06|6135.06|6135.75|6135.75|6135.06|6135.06|0
1652108680000|2022-05-09 15:04:40|6134.83|6134.83|6134.1|6134.1|6134.83|6134.83|6134.1|6134.1|0
1652108690000|2022-05-09 15:04:50|6133.8|6133.8|6133.11|6133.11|6133.8|6133.8|6132.89|6132.89|0
1652108700000|2022-05-09 15:05:00|6132.95|6132.95|6131.23|6131.23|6132.95|6132.95|6131.08|6131.08|0
1652108710000|2022-05-09 15:05:10|6131.04|6131.04|6131.27|6131.27|6131.76|6131.76|6130.32|6130.32|0
1652108720000|2022-05-09 15:05:20|6130.97|6130.97|6130.22|6130.22|6131.34|6131.34|6130.22|6130.22|0
1652108730000|2022-05-09 15:05:30|6130.45|6130.45|6131.07|6131.07|6131.07|6131.07|6130.45|6130.45|0
1652108740000|2022-05-09 15:05:40|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|0
1652108750000|2022-05-09 15:05:50|6130.79|6130.79|6131.5|6131.5|6131.66|6131.66|6130.79|6130.79|0
1652108760000|2022-05-09 15:06:00|6131.13|6131.13|6130.92|6130.92|6131.13|6131.13|6130.81|6130.81|0
1652108770000|2022-05-09 15:06:10|6130.73|6130.73|6129.95|6129.95|6130.73|6130.73|6129.79|6129.79|0
1652108780000|2022-05-09 15:06:20|6130.05|6130.05|6129.65|6129.65|6130.05|6130.05|6129.61|6129.61|0
1652108790000|2022-05-09 15:06:30|6129.45|6129.45|6128.51|6128.51|6129.45|6129.45|6128.51|6128.51|0
1652108800000|2022-05-09 15:06:40|6128.28|6128.28|6128.16|6128.16|6128.28|6128.28|6128.16|6128.16|0
1652108810000|2022-05-09 15:06:50|6128.24|6128.24|6128.79|6128.79|6129.09|6129.09|6128.24|6128.24|0
1652108820000|2022-05-09 15:07:00|6128.87|6128.87|6127.79|6127.79|6128.87|6128.87|6127.79|6127.79|0
1652108830000|2022-05-09 15:07:10|6127.64|6127.64|6127.81|6127.81|6127.9|6127.9|6127.16|6127.16|0
1652108840000|2022-05-09 15:07:20|6127.85|6127.85|6128.25|6128.25|6128.25|6128.25|6127.85|6127.85|0
1652108850000|2022-05-09 15:07:30|6127.65|6127.65|6126.52|6126.52|6127.65|6127.65|6126.52|6126.52|0
1652108860000|2022-05-09 15:07:40|6126.16|6126.16|6125.6|6125.6|6126.16|6126.16|6125.4|6125.4|0
1652108870000|2022-05-09 15:07:50|6125.79|6125.79|6125.68|6125.68|6125.79|6125.79|6125.68|6125.68|0
1652108880000|2022-05-09 15:08:00|6125.81|6125.81|6125.75|6125.75|6126.1|6126.1|6125.56|6125.56|0
1652108890000|2022-05-09 15:08:10|6125.64|6125.64|6126.33|6126.33|6126.77|6126.77|6125.64|6125.64|0
1652108900000|2022-05-09 15:08:20|6126.14|6126.14|6125.99|6125.99|6126.19|6126.19|6125.89|6125.89|0
1652108910000|2022-05-09 15:08:30|6125.93|6125.93|6125.65|6125.65|6125.93|6125.93|6124.17|6124.17|0
1652108920000|2022-05-09 15:08:40|6125.29|6125.29|6124.78|6124.78|6125.29|6125.29|6124.74|6124.74|0
1652108930000|2022-05-09 15:08:50|6124.87|6124.87|6122.3|6122.3|6125.02|6125.02|6122.3|6122.3|0
1652108940000|2022-05-09 15:09:00|6122.22|6122.22|6120.98|6120.98|6122.22|6122.22|6120.98|6120.98|0
1652108960000|2022-05-09 15:09:20|6120.87|6120.87|6119.2|6119.2|6120.87|6120.87|6118.8|6118.8|0
1652108970000|2022-05-09 15:09:30|6118.96|6118.96|6119.99|6119.99|6119.99|6119.99|6118.96|6118.96|0
1652108980000|2022-05-09 15:09:40|6119.91|6119.91|6119.35|6119.35|6119.91|6119.91|6119.35|6119.35|0
1652108990000|2022-05-09 15:09:50|6119.5|6119.5|6119.06|6119.06|6120.28|6120.28|6118.44|6118.44|0
1652109000000|2022-05-09 15:10:00|6118.91|6118.91|6119.04|6119.04|6119.45|6119.45|6118.62|6118.62|0
1652109010000|2022-05-09 15:10:10|6118.83|6118.83|6119.56|6119.56|6120.53|6120.53|6118.76|6118.76|0
1652109020000|2022-05-09 15:10:20|6119.72|6119.72|6119.12|6119.12|6119.72|6119.72|6119.12|6119.12|0
1652109030000|2022-05-09 15:10:30|6119.2|6119.2|6119.19|6119.19|6119.22|6119.22|6118.9|6118.9|0
1652109040000|2022-05-09 15:10:40|6119.3|6119.3|6119.6|6119.6|6119.6|6119.6|6119.25|6119.25|0
1652109050000|2022-05-09 15:10:50|6119.96|6119.96|6120.8|6120.8|6120.95|6120.95|6119.72|6119.72|0
1652109060000|2022-05-09 15:11:00|6120.64|6120.64|6120.59|6120.59|6120.88|6120.88|6120.17|6120.17|0
1652109070000|2022-05-09 15:11:10|6120.67|6120.67|6121.62|6121.62|6122.26|6122.26|6120.67|6120.67|0
1652109080000|2022-05-09 15:11:20|6121.92|6121.92|6122.27|6122.27|6122.42|6122.42|6121.9|6121.9|0
1652109090000|2022-05-09 15:11:30|6122.57|6122.57|6122.23|6122.23|6122.83|6122.83|6122.23|6122.23|0
1652109100000|2022-05-09 15:11:40|6122.1|6122.1|6122.79|6122.79|6122.95|6122.95|6121.96|6121.96|0
1652109110000|2022-05-09 15:11:50|6122.81|6122.81|6123.64|6123.64|6123.87|6123.87|6122.79|6122.79|0
1652109120000|2022-05-09 15:12:00|6123.83|6123.83|6124.19|6124.19|6125.02|6125.02|6123.83|6123.83|0
1652109130000|2022-05-09 15:12:10|6124.07|6124.07|6124.19|6124.19|6124.19|6124.19|6124.07|6124.07|0
1652109140000|2022-05-09 15:12:20|6124.41|6124.41|6122.65|6122.65|6124.41|6124.41|6122.57|6122.57|0
1652109150000|2022-05-09 15:12:30|6122.54|6122.54|6122.96|6122.96|6122.96|6122.96|6121.35|6121.35|0
1652109160000|2022-05-09 15:12:40|6123.1|6123.1|6122.96|6122.96|6123.45|6123.45|6122.96|6122.96|0
1652109170000|2022-05-09 15:12:50|6122.15|6122.15|6121.67|6121.67|6122.31|6122.31|6121.61|6121.61|0
1652109180000|2022-05-09 15:13:00|6121.52|6121.52|6121.81|6121.81|6122.24|6122.24|6121.52|6121.52|0
1652109190000|2022-05-09 15:13:10|6121.44|6121.44|6121.21|6121.21|6122.03|6122.03|6120.85|6120.85|0
1652109200000|2022-05-09 15:13:20|6121.16|6121.16|6118.13|6118.13|6121.16|6121.16|6118.13|6118.13|0
1652109210000|2022-05-09 15:13:30|6118.37|6118.37|6118.07|6118.07|6118.37|6118.37|6118.07|6118.07|0
1652109220000|2022-05-09 15:13:40|6117.75|6117.75|6116.88|6116.88|6117.99|6117.99|6116.88|6116.88|0
1652109230000|2022-05-09 15:13:50|6116.74|6116.74|6115.75|6115.75|6116.74|6116.74|6115.75|6115.75|0
1652109240000|2022-05-09 15:14:00|6115.94|6115.94|6115.58|6115.58|6116.04|6116.04|6115.58|6115.58|0
1652109250000|2022-05-09 15:14:10|6115.52|6115.52|6115.91|6115.91|6116.07|6116.07|6115.52|6115.52|0
1652109260000|2022-05-09 15:14:20|6114.83|6114.83|6113.89|6113.89|6114.83|6114.83|6113.82|6113.82|0
1652109270000|2022-05-09 15:14:30|6113.82|6113.82|6112.99|6112.99|6113.82|6113.82|6112.99|6112.99|0
1652109280000|2022-05-09 15:14:40|6112.77|6112.77|6113.3|6113.3|6113.3|6113.3|6112.51|6112.51|0
1652109290000|2022-05-09 15:14:50|6113.43|6113.43|6113.61|6113.61|6113.61|6113.61|6113.35|6113.35|0
1652109300000|2022-05-09 15:15:00|6113.38|6113.38|6115.34|6115.34|6115.34|6115.34|6113.12|6113.12|0
1652109310000|2022-05-09 15:15:10|6115.49|6115.49|6117.28|6117.28|6117.28|6117.28|6115.49|6115.49|0
1652109320000|2022-05-09 15:15:20|6117.38|6117.38|6118.25|6118.25|6118.25|6118.25|6117.38|6117.38|0
1652109330000|2022-05-09 15:15:30|6118.33|6118.33|6117.75|6117.75|6118.33|6118.33|6117.41|6117.41|0
1652109340000|2022-05-09 15:15:40|6118.42|6118.42|6118.61|6118.61|6118.61|6118.61|6118.42|6118.42|0
1652109350000|2022-05-09 15:15:50|6118.5|6118.5|6118.44|6118.44|6119.16|6119.16|6118.44|6118.44|0
1652109360000|2022-05-09 15:16:00|6118.14|6118.14|6118.33|6118.33|6118.33|6118.33|6118.14|6118.14|0
1652109370000|2022-05-09 15:16:10|6118.22|6118.22|6117.87|6117.87|6118.26|6118.26|6117.87|6117.87|0
1652109380000|2022-05-09 15:16:20|6117.79|6117.79|6117.95|6117.95|6118.06|6118.06|6117.65|6117.65|0
1652109390000|2022-05-09 15:16:30|6117.8|6117.8|6117.95|6117.95|6118.1|6118.1|6117.8|6117.8|0
1652109400000|2022-05-09 15:16:40|6117.6|6117.6|6118.75|6118.75|6118.75|6118.75|6117.6|6117.6|0
1652109410000|2022-05-09 15:16:50|6118.67|6118.67|6120.41|6120.41|6120.41|6120.41|6118.52|6118.52|0
1652109420000|2022-05-09 15:17:00|6120.36|6120.36|6119.08|6119.08|6120.55|6120.55|6119|6119|0
1652109430000|2022-05-09 15:17:10|6119.24|6119.24|6119.16|6119.16|6119.31|6119.31|6119.16|6119.16|0
1652109440000|2022-05-09 15:17:20|6119.38|6119.38|6119.99|6119.99|6119.99|6119.99|6119.38|6119.38|0
1652109450000|2022-05-09 15:17:30|6120.35|6120.35|6121.6|6121.6|6121.6|6121.6|6120.35|6120.35|0
1652109460000|2022-05-09 15:17:40|6121.68|6121.68|6124.03|6124.03|6124.03|6124.03|6121.37|6121.37|0
1652109470000|2022-05-09 15:17:50|6124.14|6124.14|6123.85|6123.85|6124.22|6124.22|6123.85|6123.85|0
1652109480000|2022-05-09 15:18:00|6123.93|6123.93|6124.4|6124.4|6124.4|6124.4|6122.99|6122.99|0
1652109490000|2022-05-09 15:18:10|6124.61|6124.61|6126.01|6126.01|6126.01|6126.01|6124.53|6124.53|0
1652109500000|2022-05-09 15:18:20|6125.98|6125.98|6124.91|6124.91|6125.98|6125.98|6124.34|6124.34|0
1652109510000|2022-05-09 15:18:30|6124.98|6124.98|6125.24|6125.24|6125.28|6125.28|6124.98|6124.98|0
1652109520000|2022-05-09 15:18:40|6125.6|6125.6|6125.82|6125.82|6125.9|6125.9|6125.6|6125.6|0
1652109530000|2022-05-09 15:18:50|6126.54|6126.54|6126.08|6126.08|6126.86|6126.86|6125.84|6125.84|0
1652109540000|2022-05-09 15:19:00|6125.89|6125.89|6123.82|6123.82|6125.89|6125.89|6123.75|6123.75|0
1652109550000|2022-05-09 15:19:10|6123.9|6123.9|6123.18|6123.18|6123.9|6123.9|6122.88|6122.88|0
1652109560000|2022-05-09 15:19:20|6123.1|6123.1|6121.96|6121.96|6123.1|6123.1|6121.71|6121.71|0
1652109570000|2022-05-09 15:19:30|6121.88|6121.88|6122.23|6122.23|6122.23|6122.23|6121.56|6121.56|0
1652109580000|2022-05-09 15:19:40|6122.59|6122.59|6122.82|6122.82|6123.03|6123.03|6122.59|6122.59|0
1652109590000|2022-05-09 15:19:50|6122.52|6122.52|6121.4|6121.4|6122.52|6122.52|6121.4|6121.4|0
1652109600000|2022-05-09 15:20:00|6121.32|6121.32|6119.17|6119.17|6121.32|6121.32|6118.75|6118.75|0
1652109610000|2022-05-09 15:20:10|6119.09|6119.09|6118.6|6118.6|6119.09|6119.09|6117.68|6117.68|0
1652109620000|2022-05-09 15:20:20|6118.52|6118.52|6118.13|6118.13|6118.77|6118.77|6117.95|6117.95|0
1652109630000|2022-05-09 15:20:30|6118.35|6118.35|6117.33|6117.33|6118.35|6118.35|6117.33|6117.33|0
1652109640000|2022-05-09 15:20:40|6117.13|6117.13|6117.64|6117.64|6117.92|6117.92|6117.13|6117.13|0
1652109650000|2022-05-09 15:20:50|6117.56|6117.56|6117.63|6117.63|6117.79|6117.79|6117.4|6117.4|0
1652109660000|2022-05-09 15:21:00|6117.26|6117.26|6116.24|6116.24|6117.43|6117.43|6116.24|6116.24|0
1652109670000|2022-05-09 15:21:10|6115.17|6115.17|6114.94|6114.94|6116.55|6116.55|6114.94|6114.94|0
1652109680000|2022-05-09 15:21:20|6114.78|6114.78|6115.35|6115.35|6115.43|6115.43|6114.6|6114.6|0
1652109690000|2022-05-09 15:21:30|6115.2|6115.2|6115.03|6115.03|6115.53|6115.53|6114.87|6114.87|0
1652109700000|2022-05-09 15:21:40|6115.14|6115.14|6113.54|6113.54|6115.17|6115.17|6113.54|6113.54|0
1652109710000|2022-05-09 15:21:50|6113.47|6113.47|6113.83|6113.83|6113.84|6113.84|6113.45|6113.45|0
1652109720000|2022-05-09 15:22:00|6113.6|6113.6|6113.78|6113.78|6114.13|6114.13|6113.57|6113.57|0
1652109730000|2022-05-09 15:22:10|6113.62|6113.62|6113.56|6113.56|6113.75|6113.75|6112.76|6112.76|0
1652109740000|2022-05-09 15:22:20|6113.45|6113.45|6112.03|6112.03|6113.45|6113.45|6112.03|6112.03|0
1652109750000|2022-05-09 15:22:30|6112.41|6112.41|6111.29|6111.29|6112.48|6112.48|6111.29|6111.29|0
1652109760000|2022-05-09 15:22:40|6111.59|6111.59|6111.35|6111.35|6111.91|6111.91|6111.28|6111.28|0
1652109770000|2022-05-09 15:22:50|6111.2|6111.2|6111.42|6111.42|6111.76|6111.76|6111.11|6111.11|0
1652109780000|2022-05-09 15:23:00|6111.26|6111.26|6110.64|6110.64|6111.49|6111.49|6110.58|6110.58|0
1652109790000|2022-05-09 15:23:10|6110.44|6110.44|6110.05|6110.05|6110.44|6110.44|6110.05|6110.05|0
1652109800000|2022-05-09 15:23:20|6110.13|6110.13|6109.99|6109.99|6110.13|6110.13|6109.9|6109.9|0
1652109810000|2022-05-09 15:23:30|6110.12|6110.12|6109.19|6109.19|6110.5|6110.5|6109.19|6109.19|0
1652109820000|2022-05-09 15:23:40|6109.1|6109.1|6109.04|6109.04|6109.1|6109.1|6108.8|6108.8|0
1652109830000|2022-05-09 15:23:50|6108.97|6108.97|6109.24|6109.24|6109.24|6109.24|6108.97|6108.97|0
1652109840000|2022-05-09 15:24:00|6109.16|6109.16|6108.92|6108.92|6109.28|6109.28|6108.51|6108.51|0
1652109850000|2022-05-09 15:24:10|6108.84|6108.84|6109.67|6109.67|6109.8|6109.8|6108.76|6108.76|0
1652109860000|2022-05-09 15:24:20|6109.78|6109.78|6108.57|6108.57|6109.89|6109.89|6108.57|6108.57|0
1652109870000|2022-05-09 15:24:30|6108.5|6108.5|6108.59|6108.59|6108.75|6108.75|6108.4|6108.4|0
1652109880000|2022-05-09 15:24:40|6108.35|6108.35|6108.27|6108.27|6108.5|6108.5|6107.13|6107.13|0
1652109890000|2022-05-09 15:24:50|6108.35|6108.35|6108.74|6108.74|6108.81|6108.81|6108.19|6108.19|0
1652109900000|2022-05-09 15:25:00|6108.55|6108.55|6107.53|6107.53|6108.55|6108.55|6107.53|6107.53|0
1652109910000|2022-05-09 15:25:10|6107.48|6107.48|6107.66|6107.66|6107.66|6107.66|6107.11|6107.11|0
1652109920000|2022-05-09 15:25:20|6107.82|6107.82|6108.54|6108.54|6108.54|6108.54|6107.82|6107.82|0
1652109930000|2022-05-09 15:25:30|6108.46|6108.46|6108.44|6108.44|6108.46|6108.46|6108.06|6108.06|0
1652109940000|2022-05-09 15:25:40|6108.59|6108.59|6107.5|6107.5|6108.79|6108.79|6107.5|6107.5|0
1652109950000|2022-05-09 15:25:50|6107.74|6107.74|6107.92|6107.92|6108.01|6108.01|6107.74|6107.74|0
1652109960000|2022-05-09 15:26:00|6108.12|6108.12|6109.12|6109.12|6109.12|6109.12|6108.12|6108.12|0
1652109970000|2022-05-09 15:26:10|6109.27|6109.27|6108.42|6108.42|6109.27|6109.27|6108.36|6108.36|0
1652109980000|2022-05-09 15:26:20|6108.34|6108.34|6107.18|6107.18|6108.37|6108.37|6107.15|6107.15|0
1652109990000|2022-05-09 15:26:30|6107.1|6107.1|6107.32|6107.32|6107.51|6107.51|6106.88|6106.88|0
1652110000000|2022-05-09 15:26:40|6107.4|6107.4|6107.73|6107.73|6108.16|6108.16|6107.36|6107.36|0
1652110010000|2022-05-09 15:26:50|6107.81|6107.81|6107.29|6107.29|6107.81|6107.81|6107.21|6107.21|0
1652110020000|2022-05-09 15:27:00|6107.37|6107.37|6108.1|6108.1|6108.26|6108.26|6107.37|6107.37|0
1652110030000|2022-05-09 15:27:10|6107.84|6107.84|6108.51|6108.51|6108.51|6108.51|6107.78|6107.78|0
1652110040000|2022-05-09 15:27:20|6109.23|6109.23|6110.32|6110.32|6110.32|6110.32|6109.23|6109.23|0
1652110050000|2022-05-09 15:27:30|6110.23|6110.23|6109|6109|6110.41|6110.41|6109|6109|0
1652110060000|2022-05-09 15:27:40|6108.86|6108.86|6110.28|6110.28|6110.28|6110.28|6108.2|6108.2|0
1652110070000|2022-05-09 15:27:50|6110.42|6110.42|6108.78|6108.78|6110.76|6110.76|6108.78|6108.78|0
1652110080000|2022-05-09 15:28:00|6108.91|6108.91|6107.94|6107.94|6108.91|6108.91|6107.54|6107.54|0
1652110090000|2022-05-09 15:28:10|6108.66|6108.66|6107.78|6107.78|6108.66|6108.66|6107.75|6107.75|0
1652110100000|2022-05-09 15:28:20|6107.89|6107.89|6108.7|6108.7|6109.07|6109.07|6107.89|6107.89|0
1652110110000|2022-05-09 15:28:30|6108.62|6108.62|6104.09|6104.09|6108.62|6108.62|6104.09|6104.09|0
1652110120000|2022-05-09 15:28:40|6104.29|6104.29|6106.21|6106.21|6106.21|6106.21|6104.16|6104.16|0
1652110130000|2022-05-09 15:28:50|6105.85|6105.85|6107.47|6107.47|6107.83|6107.83|6105.85|6105.85|0
1652110140000|2022-05-09 15:29:00|6107.31|6107.31|6108.48|6108.48|6108.51|6108.51|6105.55|6105.55|0
1652110150000|2022-05-09 15:29:10|6108.9|6108.9|6108.21|6108.21|6108.9|6108.9|6108.21|6108.21|0
1652110160000|2022-05-09 15:29:20|6108.29|6108.29|6109.4|6109.4|6109.4|6109.4|6108.29|6108.29|0
1652110170000|2022-05-09 15:29:30|6110.19|6110.19|6105.61|6105.61|6110.27|6110.27|6104.62|6104.62|0
1652110180000|2022-05-09 15:29:40|6105.24|6105.24|6108.59|6108.59|6110.01|6110.01|6105.24|6105.24|0
1652110190000|2022-05-09 15:29:50|6109.03|6109.03|6109.34|6109.34|6110.57|6110.57|6108.46|6108.46|0
1652166900000|2022-05-10 07:15:00|6191.52|6191.52|6189.52|6189.52|6191.52|6191.52|6188.92|6188.92|0
1652166910000|2022-05-10 07:15:10|6189.14|6189.14|6188.77|6188.77|6189.99|6189.99|6187.2|6187.2|0
1652166920000|2022-05-10 07:15:20|6188.87|6188.87|6191.41|6191.41|6192.01|6192.01|6188.87|6188.87|0
1652166930000|2022-05-10 07:15:30|6191.71|6191.71|6192.02|6192.02|6192.02|6192.02|6191.18|6191.18|0
1652166940000|2022-05-10 07:15:40|6191.94|6191.94|6191.94|6191.94|6193.08|6193.08|6191.86|6191.86|0
1652166950000|2022-05-10 07:15:50|6191.78|6191.78|6195.75|6195.75|6195.75|6195.75|6191.78|6191.78|0
1652166960000|2022-05-10 07:16:00|6196.05|6196.05|6199.3|6199.3|6199.83|6199.83|6196.05|6196.05|0
1652166970000|2022-05-10 07:16:10|6199.21|6199.21|6197.22|6197.22|6199.21|6199.21|6196.43|6196.43|0
1652166980000|2022-05-10 07:16:20|6196.86|6196.86|6196.51|6196.51|6197.01|6197.01|6196.32|6196.32|0
1652166990000|2022-05-10 07:16:30|6196.66|6196.66|6196.43|6196.43|6196.67|6196.67|6196.43|6196.43|0
1652167000000|2022-05-10 07:16:40|6196.73|6196.73|6195.77|6195.77|6196.73|6196.73|6195.47|6195.47|0
1652167010000|2022-05-10 07:16:50|6195.47|6195.47|6196.23|6196.23|6196.32|6196.32|6195.01|6195.01|0
1652167020000|2022-05-10 07:17:00|6195.77|6195.77|6195.2|6195.2|6196.61|6196.61|6195.12|6195.12|0
1652167030000|2022-05-10 07:17:10|6194.51|6194.51|6197.04|6197.04|6197.31|6197.31|6194.51|6194.51|0
1652167040000|2022-05-10 07:17:20|6196.73|6196.73|6195.89|6195.89|6197.11|6197.11|6195.89|6195.89|0
1652167050000|2022-05-10 07:17:30|6196.28|6196.28|6197.04|6197.04|6197.04|6197.04|6196.28|6196.28|0
1652167060000|2022-05-10 07:17:40|6196.81|6196.81|6196.89|6196.89|6196.89|6196.89|6196.81|6196.81|0
1652167070000|2022-05-10 07:17:50|6197.96|6197.96|6200.47|6200.47|6200.47|6200.47|6197.96|6197.96|0
1652167080000|2022-05-10 07:18:00|6200.75|6200.75|6197.75|6197.75|6200.75|6200.75|6197.45|6197.45|0
1652167090000|2022-05-10 07:18:10|6197.83|6197.83|6198.16|6198.16|6198.44|6198.44|6197.6|6197.6|0
1652167100000|2022-05-10 07:18:20|6198.23|6198.23|6197.47|6197.47|6198.23|6198.23|6197.46|6197.46|0
1652167110000|2022-05-10 07:18:30|6197.55|6197.55|6192.94|6192.94|6197.57|6197.57|6191.3|6191.3|0
1652167120000|2022-05-10 07:18:40|6192.56|6192.56|6193.37|6193.37|6193.37|6193.37|6191.59|6191.59|0
1652167130000|2022-05-10 07:18:50|6192.84|6192.84|6192.47|6192.47|6193.53|6193.53|6192.47|6192.47|0
1652167140000|2022-05-10 07:19:00|6192.65|6192.65|6194.68|6194.68|6194.68|6194.68|6192.65|6192.65|0
1652167150000|2022-05-10 07:19:10|6194.49|6194.49|6197.2|6197.2|6197.4|6197.4|6194.49|6194.49|0
1652167160000|2022-05-10 07:19:20|6196.94|6196.94|6199.05|6199.05|6199.05|6199.05|6196.49|6196.49|0
1652167170000|2022-05-10 07:19:30|6199.35|6199.35|6199.43|6199.43|6200.04|6200.04|6199.35|6199.35|0
1652167180000|2022-05-10 07:19:40|6198.51|6198.51|6191.96|6191.96|6198.51|6198.51|6191.96|6191.96|0
1652167190000|2022-05-10 07:19:50|6192.34|6192.34|6193.53|6193.53|6193.53|6193.53|6191.18|6191.18|0
1652167200000|2022-05-10 07:20:00|6193.14|6193.14|6194.11|6194.11|6194.11|6194.11|6193.14|6193.14|0
1652167210000|2022-05-10 07:20:10|6194.45|6194.45|6196.14|6196.14|6196.15|6196.15|6194.45|6194.45|0
1652167220000|2022-05-10 07:20:20|6198.3|6198.3|6197.64|6197.64|6198.81|6198.81|6197.64|6197.64|0
1652167240000|2022-05-10 07:20:40|6197.48|6197.48|6194.51|6194.51|6197.48|6197.48|6193.26|6193.26|0
1652167250000|2022-05-10 07:20:50|6194.81|6194.81|6194.59|6194.59|6194.81|6194.81|6194.59|6194.59|0
1652167260000|2022-05-10 07:21:00|6192.67|6192.67|6190.75|6190.75|6192.67|6192.67|6189.28|6189.28|0
1652167270000|2022-05-10 07:21:10|6191.17|6191.17|6190.73|6190.73|6191.17|6191.17|6190.57|6190.57|0
1652167280000|2022-05-10 07:21:20|6189.83|6189.83|6189.98|6189.98|6190.13|6190.13|6189.6|6189.6|0
1652167290000|2022-05-10 07:21:30|6190.2|6190.2|6185.77|6185.77|6190.2|6190.2|6185.77|6185.77|0
1652167300000|2022-05-10 07:21:40|6185.54|6185.54|6184.59|6184.59|6185.85|6185.85|6184.59|6184.59|0
1652167310000|2022-05-10 07:21:50|6184.05|6184.05|6182.05|6182.05|6184.98|6184.98|6182.05|6182.05|0
1652167320000|2022-05-10 07:22:00|6181.34|6181.34|6181.72|6181.72|6181.72|6181.72|6181.34|6181.34|0
1652167330000|2022-05-10 07:22:10|6181.34|6181.34|6179.27|6179.27|6181.34|6181.34|6179.27|6179.27|0
1652167340000|2022-05-10 07:22:20|6179.38|6179.38|6178.86|6178.86|6179.38|6179.38|6178.63|6178.63|0
1652167350000|2022-05-10 07:22:30|6179.09|6179.09|6178.57|6178.57|6179.09|6179.09|6178.19|6178.19|0
1652167360000|2022-05-10 07:22:40|6179.57|6179.57|6182.14|6182.14|6184.36|6184.36|6179.3|6179.3|0
1652167370000|2022-05-10 07:22:50|6182.83|6182.83|6185.03|6185.03|6185.03|6185.03|6182.46|6182.46|0
1652167380000|2022-05-10 07:23:00|6185.85|6185.85|6186.47|6186.47|6186.47|6186.47|6185.85|6185.85|0
1652167390000|2022-05-10 07:23:10|6186.93|6186.93|6188.17|6188.17|6188.17|6188.17|6186.85|6186.85|0
1652167400000|2022-05-10 07:23:20|6188.47|6188.47|6189.03|6189.03|6189.03|6189.03|6188.47|6188.47|0
1652167410000|2022-05-10 07:23:30|6189.43|6189.43|6185.8|6185.8|6189.83|6189.83|6185.8|6185.8|0
1652167420000|2022-05-10 07:23:40|6185.88|6185.88|6184.33|6184.33|6185.88|6185.88|6184.33|6184.33|0
1652167430000|2022-05-10 07:23:50|6184.56|6184.56|6183.64|6183.64|6184.56|6184.56|6183.45|6183.45|0
1652167440000|2022-05-10 07:24:00|6183.05|6183.05|6179.87|6179.87|6183.05|6183.05|6179.87|6179.87|0
1652167450000|2022-05-10 07:24:10|6180.93|6180.93|6180.6|6180.6|6181.01|6181.01|6179.83|6179.83|0
1652167460000|2022-05-10 07:24:20|6180.14|6180.14|6179.89|6179.89|6180.14|6180.14|6179.52|6179.52|0
1652167470000|2022-05-10 07:24:30|6180.2|6180.2|6180.54|6180.54|6180.54|6180.54|6180.2|6180.2|0
1652167480000|2022-05-10 07:24:40|6180.77|6180.77|6183.62|6183.62|6183.62|6183.62|6180.77|6180.77|0
1652167490000|2022-05-10 07:24:50|6184.7|6184.7|6185.69|6185.69|6186.01|6186.01|6184.7|6184.7|0
1652167500000|2022-05-10 07:25:00|6185.14|6185.14|6186.06|6186.06|6186.06|6186.06|6184.77|6184.77|0
1652167510000|2022-05-10 07:25:10|6185.73|6185.73|6184.8|6184.8|6185.73|6185.73|6183.96|6183.96|0
1652167520000|2022-05-10 07:25:20|6184.57|6184.57|6184.04|6184.04|6184.57|6184.57|6184.04|6184.04|0
1652167530000|2022-05-10 07:25:30|6186.55|6186.55|6186.29|6186.29|6186.55|6186.55|6186.29|6186.29|0
1652167540000|2022-05-10 07:25:40|6185.99|6185.99|6186.27|6186.27|6186.27|6186.27|6185.83|6185.83|0
1652167550000|2022-05-10 07:25:50|6186.19|6186.19|6186.47|6186.47|6186.47|6186.47|6185.93|6185.93|0
1652167560000|2022-05-10 07:26:00|6186.62|6186.62|6187.6|6187.6|6187.6|6187.6|6186.62|6186.62|0
1652167570000|2022-05-10 07:26:10|6187.9|6187.9|6189.22|6189.22|6189.22|6189.22|6187.9|6187.9|0
1652167580000|2022-05-10 07:26:20|6189.6|6189.6|6189.76|6189.76|6189.76|6189.76|6189.6|6189.6|0
1652167590000|2022-05-10 07:26:30|6189.14|6189.14|6187.65|6187.65|6189.14|6189.14|6187.65|6187.65|0
1652167600000|2022-05-10 07:26:40|6187.72|6187.72|6188.03|6188.03|6188.03|6188.03|6187.72|6187.72|0
1652167610000|2022-05-10 07:26:50|6188.59|6188.59|6189.31|6189.31|6189.31|6189.31|6188.59|6188.59|0
1652167620000|2022-05-10 07:27:00|6189.4|6189.4|6189.79|6189.79|6189.79|6189.79|6189.4|6189.4|0
1652167630000|2022-05-10 07:27:10|6189.19|6189.19|6190.89|6190.89|6190.89|6190.89|6189.19|6189.19|0
1652167640000|2022-05-10 07:27:20|6189.09|6189.09|6187.91|6187.91|6189.09|6189.09|6187.91|6187.91|0
1652167650000|2022-05-10 07:27:30|6188.04|6188.04|6186.25|6186.25|6188.04|6188.04|6185.91|6185.91|0
1652167660000|2022-05-10 07:27:40|6185.84|6185.84|6185.94|6185.94|6185.94|6185.94|6185.07|6185.07|0
1652167670000|2022-05-10 07:27:50|6186.3|6186.3|6186.58|6186.58|6187.04|6187.04|6186.3|6186.3|0
1652167680000|2022-05-10 07:28:00|6186.43|6186.43|6186.62|6186.62|6186.81|6186.81|6186.43|6186.43|0
1652167690000|2022-05-10 07:28:10|6186.78|6186.78|6187.33|6187.33|6187.96|6187.96|6186.05|6186.05|0
1652167700000|2022-05-10 07:28:20|6186.76|6186.76|6187.6|6187.6|6187.6|6187.6|6186.76|6186.76|0
1652167710000|2022-05-10 07:28:30|6187.45|6187.45|6187.45|6187.45|6187.45|6187.45|6187.45|6187.45|0
1652167720000|2022-05-10 07:28:40|6187.67|6187.67|6187.95|6187.95|6187.95|6187.95|6187.67|6187.67|0
1652167730000|2022-05-10 07:28:50|6188.04|6188.04|6188.22|6188.22|6188.22|6188.22|6188.04|6188.04|0
1652167740000|2022-05-10 07:29:00|6188.45|6188.45|6188.45|6188.45|6188.61|6188.61|6188.45|6188.45|0
1652167750000|2022-05-10 07:29:10|6188.29|6188.29|6187.34|6187.34|6188.35|6188.35|6187.34|6187.34|0
1652167760000|2022-05-10 07:29:20|6186.19|6186.19|6179.95|6179.95|6186.19|6186.19|6179.95|6179.95|0
1652167770000|2022-05-10 07:29:30|6180.47|6180.47|6179.18|6179.18|6180.96|6180.96|6178|6178|0
1652167780000|2022-05-10 07:29:40|6178.46|6178.46|6176.67|6176.67|6178.46|6178.46|6176.67|6176.67|0
1652167790000|2022-05-10 07:29:50|6176.07|6176.07|6174.88|6174.88|6176.07|6176.07|6173.81|6173.81|0
1652167800000|2022-05-10 07:30:00|6174.57|6174.57|6159.56|6159.56|6174.65|6174.65|6159.56|6159.56|0
1652167810000|2022-05-10 07:30:10|6159.38|6159.38|6156.99|6156.99|6159.68|6159.68|6156.99|6156.99|0
1652167820000|2022-05-10 07:30:20|6156.61|6156.61|6152.45|6152.45|6156.8|6156.8|6152.37|6152.37|0
1652167830000|2022-05-10 07:30:30|6152.64|6152.64|6152.26|6152.26|6152.64|6152.64|6152.07|6152.07|0
1652167840000|2022-05-10 07:30:40|6152.03|6152.03|6149.8|6149.8|6152.03|6152.03|6149.8|6149.8|0
1652167850000|2022-05-10 07:30:50|6149.6|6149.6|6150.46|6150.46|6150.63|6150.63|6149.3|6149.3|0
1652167860000|2022-05-10 07:31:00|6150.93|6150.93|6147.61|6147.61|6150.93|6150.93|6146.79|6146.79|0
1652167870000|2022-05-10 07:31:10|6147.41|6147.41|6146.83|6146.83|6147.41|6147.41|6146.48|6146.48|0
1652167880000|2022-05-10 07:31:20|6146.75|6146.75|6147.61|6147.61|6147.61|6147.61|6146.75|6146.75|0
1652167890000|2022-05-10 07:31:30|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|0
1652167900000|2022-05-10 07:31:40|6147.69|6147.69|6147.61|6147.61|6147.77|6147.77|6147.61|6147.61|0
1652167910000|2022-05-10 07:31:50|6146.86|6146.86|6145.92|6145.92|6147.22|6147.22|6145.92|6145.92|0
1652167920000|2022-05-10 07:32:00|6146.48|6146.48|6147.05|6147.05|6147.15|6147.15|6146.48|6146.48|0
1652167930000|2022-05-10 07:32:10|6147.13|6147.13|6150.58|6150.58|6150.58|6150.58|6147.13|6147.13|0
1652167940000|2022-05-10 07:32:20|6150.81|6150.81|6150.02|6150.02|6151.08|6151.08|6150.02|6150.02|0
1652167950000|2022-05-10 07:32:30|6149.94|6149.94|6149.68|6149.68|6149.94|6149.94|6149.6|6149.6|0
1652167960000|2022-05-10 07:32:40|6149.83|6149.83|6151.68|6151.68|6151.9|6151.9|6149.83|6149.83|0
1652167970000|2022-05-10 07:32:50|6151.6|6151.6|6151.79|6151.79|6152.19|6152.19|6151.45|6151.45|0
1652167980000|2022-05-10 07:33:00|6151.1|6151.1|6150.18|6150.18|6151.1|6151.1|6150.18|6150.18|0
1652167990000|2022-05-10 07:33:10|6149.78|6149.78|6146.32|6146.32|6149.78|6149.78|6146.32|6146.32|0
1652168000000|2022-05-10 07:33:20|6146.24|6146.24|6151.62|6151.62|6151.62|6151.62|6146.24|6146.24|0
1652168010000|2022-05-10 07:33:30|6151.54|6151.54|6151.55|6151.55|6151.55|6151.55|6151.23|6151.23|0
1652168020000|2022-05-10 07:33:40|6151.42|6151.42|6151.17|6151.17|6151.78|6151.78|6150.94|6150.94|0
1652168030000|2022-05-10 07:33:50|6151.47|6151.47|6153.22|6153.22|6153.22|6153.22|6151.34|6151.34|0
1652168040000|2022-05-10 07:34:00|6153.79|6153.79|6154.05|6154.05|6154.86|6154.86|6153.79|6153.79|0
1652168050000|2022-05-10 07:34:10|6153.67|6153.67|6150.75|6150.75|6153.67|6153.67|6150.67|6150.67|0
1652168060000|2022-05-10 07:34:20|6150.58|6150.58|6148.74|6148.74|6150.58|6150.58|6148.74|6148.74|0
1652168070000|2022-05-10 07:34:30|6148.38|6148.38|6145.2|6145.2|6148.38|6148.38|6145.2|6145.2|0
1652168080000|2022-05-10 07:34:40|6144.91|6144.91|6143.86|6143.86|6144.91|6144.91|6143.86|6143.86|0
1652168090000|2022-05-10 07:34:50|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|0
1652168100000|2022-05-10 07:35:00|6144.89|6144.89|6145.97|6145.97|6145.97|6145.97|6144.89|6144.89|0
1652168110000|2022-05-10 07:35:10|6145.74|6145.74|6148|6148|6148.15|6148.15|6145.43|6145.43|0
1652168120000|2022-05-10 07:35:20|6148.28|6148.28|6148.31|6148.31|6149.07|6149.07|6148.28|6148.28|0
1652168130000|2022-05-10 07:35:30|6148.54|6148.54|6149.39|6149.39|6149.39|6149.39|6148.16|6148.16|0
1652168140000|2022-05-10 07:35:40|6149.55|6149.55|6153.14|6153.14|6153.14|6153.14|6149.55|6149.55|0
1652168150000|2022-05-10 07:35:50|6153.69|6153.69|6153.39|6153.39|6153.69|6153.69|6153.39|6153.39|0
1652168160000|2022-05-10 07:36:00|6152.58|6152.58|6151.42|6151.42|6152.58|6152.58|6151.42|6151.42|0
1652168170000|2022-05-10 07:36:10|6151.57|6151.57|6152.66|6152.66|6152.66|6152.66|6151.21|6151.21|0
1652168180000|2022-05-10 07:36:20|6152.74|6152.74|6159.05|6159.05|6159.05|6159.05|6152.74|6152.74|0
1652168190000|2022-05-10 07:36:30|6159.13|6159.13|6160|6160|6160|6160|6159.13|6159.13|0
1652168200000|2022-05-10 07:36:40|6160.08|6160.08|6162.84|6162.84|6162.84|6162.84|6160.08|6160.08|0
1652168210000|2022-05-10 07:36:50|6162.48|6162.48|6162.63|6162.63|6162.71|6162.71|6162.25|6162.25|0
1652168220000|2022-05-10 07:37:00|6163.44|6163.44|6164.14|6164.14|6164.14|6164.14|6163.44|6163.44|0
1652168230000|2022-05-10 07:37:10|6163.43|6163.43|6163.63|6163.63|6163.63|6163.63|6162.69|6162.69|0
1652168240000|2022-05-10 07:37:20|6163.39|6163.39|6162.42|6162.42|6163.39|6163.39|6162.42|6162.42|0
1652168250000|2022-05-10 07:37:30|6161.82|6161.82|6158.33|6158.33|6161.82|6161.82|6158.33|6158.33|0
1652168260000|2022-05-10 07:37:40|6158.41|6158.41|6158.09|6158.09|6158.41|6158.41|6158.09|6158.09|0
1652168270000|2022-05-10 07:37:50|6157.4|6157.4|6157.53|6157.53|6157.53|6157.53|6157.09|6157.09|0
1652168280000|2022-05-10 07:38:00|6157.14|6157.14|6157.32|6157.32|6157.32|6157.32|6156.6|6156.6|0
1652168290000|2022-05-10 07:38:10|6157.43|6157.43|6159.57|6159.57|6159.57|6159.57|6157.43|6157.43|0
1652168300000|2022-05-10 07:38:20|6160.03|6160.03|6159.85|6159.85|6160.03|6160.03|6159.85|6159.85|0
1652168310000|2022-05-10 07:38:30|6159.79|6159.79|6159.89|6159.89|6159.89|6159.89|6159.41|6159.41|0
1652168320000|2022-05-10 07:38:40|6159.71|6159.71|6159.94|6159.94|6160.02|6160.02|6159.71|6159.71|0
1652168330000|2022-05-10 07:38:50|6158.74|6158.74|6160.12|6160.12|6160.15|6160.15|6158.03|6158.03|0
1652168340000|2022-05-10 07:39:00|6160.83|6160.83|6162.07|6162.07|6162.13|6162.13|6160.83|6160.83|0
1652168350000|2022-05-10 07:39:10|6161.84|6161.84|6162.26|6162.26|6162.26|6162.26|6161.58|6161.58|0
1652168360000|2022-05-10 07:39:20|6161.28|6161.28|6161.13|6161.13|6161.28|6161.28|6161.05|6161.05|0
1652168370000|2022-05-10 07:39:30|6161.36|6161.36|6161.13|6161.13|6161.54|6161.54|6161.13|6161.13|0
1652168380000|2022-05-10 07:39:40|6160.93|6160.93|6160.45|6160.45|6161.33|6161.33|6160.45|6160.45|0
1652168390000|2022-05-10 07:39:50|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|0
1652168400000|2022-05-10 07:40:00|6159.84|6159.84|6161.15|6161.15|6161.15|6161.15|6159.73|6159.73|0
1652168410000|2022-05-10 07:40:10|6161.23|6161.23|6163.46|6163.46|6163.46|6163.46|6161.23|6161.23|0
1652168420000|2022-05-10 07:40:20|6163.61|6163.61|6163.91|6163.91|6164.5|6164.5|6163.61|6163.61|0
1652168430000|2022-05-10 07:40:30|6163.83|6163.83|6163.56|6163.56|6163.83|6163.83|6163.56|6163.56|0
1652168440000|2022-05-10 07:40:40|6163.89|6163.89|6164.08|6164.08|6164.08|6164.08|6163.32|6163.32|0
1652168450000|2022-05-10 07:40:50|6164.38|6164.38|6163.38|6163.38|6164.38|6164.38|6163.38|6163.38|0
1652168460000|2022-05-10 07:41:00|6164.1|6164.1|6162.14|6162.14|6164.4|6164.4|6162.14|6162.14|0
1652168470000|2022-05-10 07:41:10|6161.78|6161.78|6161.95|6161.95|6162.82|6162.82|6161.04|6161.04|0
1652168480000|2022-05-10 07:41:20|6162.01|6162.01|6162.21|6162.21|6162.21|6162.21|6162.01|6162.01|0
1652168490000|2022-05-10 07:41:30|6161.22|6161.22|6161.15|6161.15|6161.22|6161.22|6161.15|6161.15|0
1652168500000|2022-05-10 07:41:40|6160.96|6160.96|6160.97|6160.97|6160.97|6160.97|6160.63|6160.63|0
1652168510000|2022-05-10 07:41:50|6161.04|6161.04|6161.17|6161.17|6161.17|6161.17|6161.01|6161.01|0
1652168520000|2022-05-10 07:42:00|6161.32|6161.32|6161.47|6161.47|6161.47|6161.47|6161.32|6161.32|0
1652168530000|2022-05-10 07:42:10|6160.4|6160.4|6160.1|6160.1|6160.4|6160.4|6160.1|6160.1|0
1652168540000|2022-05-10 07:42:20|6160.33|6160.33|6159.48|6159.48|6160.33|6160.33|6159.48|6159.48|0
1652168550000|2022-05-10 07:42:30|6158.4|6158.4|6157.27|6157.27|6158.4|6158.4|6157.27|6157.27|0
1652168560000|2022-05-10 07:42:40|6156.97|6156.97|6154.77|6154.77|6156.97|6156.97|6154.77|6154.77|0
1652168570000|2022-05-10 07:42:50|6154.17|6154.17|6149.2|6149.2|6154.17|6154.17|6149.2|6149.2|0
1652168580000|2022-05-10 07:43:00|6148.62|6148.62|6146.42|6146.42|6149.03|6149.03|6146.42|6146.42|0
1652168590000|2022-05-10 07:43:10|6146.5|6146.5|6145.85|6145.85|6146.5|6146.5|6145.78|6145.78|0
1652168600000|2022-05-10 07:43:20|6145.69|6145.69|6145.77|6145.77|6145.77|6145.77|6145.69|6145.69|0
1652168610000|2022-05-10 07:43:30|6146.49|6146.49|6146.14|6146.14|6146.49|6146.49|6146.14|6146.14|0
1652168620000|2022-05-10 07:43:40|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|0
1652168630000|2022-05-10 07:43:50|6145.93|6145.93|6143.79|6143.79|6146.16|6146.16|6143.07|6143.07|0
1652168650000|2022-05-10 07:44:10|6143.87|6143.87|6148.4|6148.4|6148.4|6148.4|6143.87|6143.87|0
1652168660000|2022-05-10 07:44:20|6148.56|6148.56|6149.65|6149.65|6149.83|6149.83|6148.56|6148.56|0
1652168670000|2022-05-10 07:44:30|6149.98|6149.98|6149.26|6149.26|6149.98|6149.98|6149.26|6149.26|0
1652168680000|2022-05-10 07:44:40|6150.18|6150.18|6151.69|6151.69|6152.2|6152.2|6150.18|6150.18|0
1652168690000|2022-05-10 07:44:50|6152.07|6152.07|6151.57|6151.57|6152.56|6152.56|6151.57|6151.57|0
1652168700000|2022-05-10 07:45:00|6151.65|6151.65|6151.73|6151.73|6152.03|6152.03|6150.05|6150.05|0
1652168710000|2022-05-10 07:45:10|6151.32|6151.32|6151.1|6151.1|6151.32|6151.32|6151.1|6151.1|0
1652168720000|2022-05-10 07:45:20|6150.02|6150.02|6151.82|6151.82|6151.82|6151.82|6149.3|6149.3|0
1652168730000|2022-05-10 07:45:30|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.13|6151.13|0
1652168740000|2022-05-10 07:45:40|6151.37|6151.37|6153.5|6153.5|6153.5|6153.5|6151.37|6151.37|0
1652168750000|2022-05-10 07:45:50|6153.11|6153.11|6156.28|6156.28|6156.78|6156.78|6153.11|6153.11|0
1652168760000|2022-05-10 07:46:00|6155.82|6155.82|6154.8|6154.8|6155.82|6155.82|6154.8|6154.8|0
1652168770000|2022-05-10 07:46:10|6154.45|6154.45|6153.41|6153.41|6154.45|6154.45|6153.41|6153.41|0
1652168780000|2022-05-10 07:46:20|6153.05|6153.05|6149.52|6149.52|6153.05|6153.05|6149.52|6149.52|0
1652168790000|2022-05-10 07:46:30|6150.21|6150.21|6148.89|6148.89|6150.21|6150.21|6148.89|6148.89|0
1652168800000|2022-05-10 07:46:40|6148.66|6148.66|6148.58|6148.58|6148.66|6148.66|6148.35|6148.35|0
1652168810000|2022-05-10 07:46:50|6147.97|6147.97|6147.89|6147.89|6147.97|6147.97|6147.89|6147.89|0
1652168820000|2022-05-10 07:47:00|6148.25|6148.25|6150.7|6150.7|6150.86|6150.86|6148.25|6148.25|0
1652168830000|2022-05-10 07:47:10|6152.14|6152.14|6152.78|6152.78|6153.05|6153.05|6152.14|6152.14|0
1652168840000|2022-05-10 07:47:20|6152.48|6152.48|6152.48|6152.48|6152.48|6152.48|6152.48|6152.48|0
1652168850000|2022-05-10 07:47:30|6152.63|6152.63|6148.85|6148.85|6152.63|6152.63|6148.85|6148.85|0
1652168860000|2022-05-10 07:47:40|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|0
1652168870000|2022-05-10 07:47:50|6149.46|6149.46|6147.55|6147.55|6149.46|6149.46|6147.55|6147.55|0
1652168880000|2022-05-10 07:48:00|6146.95|6146.95|6146.63|6146.63|6147.52|6147.52|6146.63|6146.63|0
1652168890000|2022-05-10 07:48:10|6146.55|6146.55|6146.26|6146.26|6146.55|6146.55|6145.6|6145.6|0
1652168900000|2022-05-10 07:48:20|6145.88|6145.88|6147.16|6147.16|6147.16|6147.16|6145.88|6145.88|0
1652168910000|2022-05-10 07:48:30|6147.12|6147.12|6146.52|6146.52|6147.12|6147.12|6146.52|6146.52|0
1652168920000|2022-05-10 07:48:40|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|0
1652168930000|2022-05-10 07:48:50|6145.81|6145.81|6145.62|6145.62|6145.86|6145.86|6145.09|6145.09|0
1652168940000|2022-05-10 07:49:00|6145.7|6145.7|6144.76|6144.76|6145.78|6145.78|6144.04|6144.04|0
1652168950000|2022-05-10 07:49:10|6144.01|6144.01|6143.71|6143.71|6144.31|6144.31|6143.71|6143.71|0
1652168960000|2022-05-10 07:49:20|6143.19|6143.19|6142.05|6142.05|6143.19|6143.19|6141.82|6141.82|0
1652168970000|2022-05-10 07:49:30|6141.33|6141.33|6141.74|6141.74|6141.74|6141.74|6141.33|6141.33|0
1652168980000|2022-05-10 07:49:40|6143.18|6143.18|6144.48|6144.48|6144.48|6144.48|6141.74|6141.74|0
1652168990000|2022-05-10 07:49:50|6144.85|6144.85|6145.58|6145.58|6146.66|6146.66|6144.85|6144.85|0
1652169000000|2022-05-10 07:50:00|6145.95|6145.95|6146.9|6146.9|6148.06|6148.06|6145.95|6145.95|0
1652169010000|2022-05-10 07:50:10|6145.41|6145.41|6145.75|6145.75|6145.91|6145.91|6145.41|6145.41|0
1652169020000|2022-05-10 07:50:20|6145.6|6145.6|6145.82|6145.82|6146.12|6146.12|6145.52|6145.52|0
1652169030000|2022-05-10 07:50:30|6146.12|6146.12|6147.55|6147.55|6147.55|6147.55|6146.12|6146.12|0
1652169050000|2022-05-10 07:50:50|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|0
1652169060000|2022-05-10 07:51:00|6148.11|6148.11|6148.93|6148.93|6148.93|6148.93|6148.03|6148.03|0
1652169070000|2022-05-10 07:51:10|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|0
1652169080000|2022-05-10 07:51:20|6148.72|6148.72|6147.68|6147.68|6148.72|6148.72|6147.68|6147.68|0
1652169090000|2022-05-10 07:51:30|6148.1|6148.1|6151.08|6151.08|6151.08|6151.08|6147.64|6147.64|0
1652169100000|2022-05-10 07:51:40|6151.32|6151.32|6152.08|6152.08|6152.08|6152.08|6150.92|6150.92|0
1652169110000|2022-05-10 07:51:50|6152|6152|6154|6154|6154|6154|6151.64|6151.64|0
1652169120000|2022-05-10 07:52:00|6154.31|6154.31|6154.55|6154.55|6154.8|6154.8|6154.31|6154.31|0
1652169130000|2022-05-10 07:52:10|6155.09|6155.09|6155.68|6155.68|6155.68|6155.68|6154.78|6154.78|0
1652169140000|2022-05-10 07:52:20|6154.97|6154.97|6155.12|6155.12|6155.12|6155.12|6154.66|6154.66|0
1652169150000|2022-05-10 07:52:30|6155.27|6155.27|6154.11|6154.11|6155.27|6155.27|6154.11|6154.11|0
1652169160000|2022-05-10 07:52:40|6154.03|6154.03|6155.76|6155.76|6155.76|6155.76|6154.03|6154.03|0
1652169170000|2022-05-10 07:52:50|6155.84|6155.84|6156.44|6156.44|6156.44|6156.44|6155.54|6155.54|0
1652169180000|2022-05-10 07:53:00|6155.38|6155.38|6152.92|6152.92|6155.38|6155.38|6152.83|6152.83|0
1652169190000|2022-05-10 07:53:10|6152.69|6152.69|6151.6|6151.6|6153.15|6153.15|6151.6|6151.6|0
1652169200000|2022-05-10 07:53:20|6152.37|6152.37|6151.53|6151.53|6152.37|6152.37|6151.53|6151.53|0
1652169210000|2022-05-10 07:53:30|6150.96|6150.96|6150.36|6150.36|6150.96|6150.96|6150.36|6150.36|0
1652169220000|2022-05-10 07:53:40|6150.82|6150.82|6149.74|6149.74|6150.82|6150.82|6149.74|6149.74|0
1652169230000|2022-05-10 07:53:50|6148.8|6148.8|6146.89|6146.89|6149.17|6149.17|6146.81|6146.81|0
1652169240000|2022-05-10 07:54:00|6147.42|6147.42|6147.46|6147.46|6147.46|6147.46|6146.57|6146.57|0
1652169250000|2022-05-10 07:54:10|6146.39|6146.39|6145.34|6145.34|6146.39|6146.39|6144.73|6144.73|0
1652169260000|2022-05-10 07:54:20|6144.88|6144.88|6144.79|6144.79|6144.88|6144.88|6144.79|6144.79|0
1652169270000|2022-05-10 07:54:30|6145.23|6145.23|6145.33|6145.33|6145.66|6145.66|6144.93|6144.93|0
1652169280000|2022-05-10 07:54:40|6145|6145|6144.46|6144.46|6145|6145|6144.46|6144.46|0
1652169290000|2022-05-10 07:54:50|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|0
1652169300000|2022-05-10 07:55:00|6145.49|6145.49|6144.53|6144.53|6145.49|6145.49|6144.24|6144.24|0
1652169310000|2022-05-10 07:55:10|6144.84|6144.84|6144.65|6144.65|6144.84|6144.84|6144.65|6144.65|0
1652169320000|2022-05-10 07:55:20|6144.36|6144.36|6148.61|6148.61|6148.61|6148.61|6144.36|6144.36|0
1652169330000|2022-05-10 07:55:30|6148.77|6148.77|6148.94|6148.94|6148.94|6148.94|6148.31|6148.31|0
1652169340000|2022-05-10 07:55:40|6149.61|6149.61|6150.78|6150.78|6150.78|6150.78|6149.61|6149.61|0
1652169350000|2022-05-10 07:55:50|6150.46|6150.46|6151.89|6151.89|6151.89|6151.89|6150.46|6150.46|0
1652169360000|2022-05-10 07:56:00|6152.2|6152.2|6156.53|6156.53|6156.53|6156.53|6152.2|6152.2|0
1652169370000|2022-05-10 07:56:10|6158.62|6158.62|6158.94|6158.94|6160.45|6160.45|6158.62|6158.62|0
1652169380000|2022-05-10 07:56:20|6158.87|6158.87|6156.97|6156.97|6160.35|6160.35|6156.97|6156.97|0
1652169390000|2022-05-10 07:56:30|6156.74|6156.74|6156.51|6156.51|6156.74|6156.74|6156.51|6156.51|0
1652169410000|2022-05-10 07:56:50|6156.44|6156.44|6151.94|6151.94|6156.44|6156.44|6151.94|6151.94|0
1652169420000|2022-05-10 07:57:00|6150.91|6150.91|6150.41|6150.41|6150.91|6150.91|6150.41|6150.41|0
1652169430000|2022-05-10 07:57:10|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|0
1652169440000|2022-05-10 07:57:20|6150.7|6150.7|6151|6151|6151|6151|6150.7|6150.7|0
1652169450000|2022-05-10 07:57:30|6151.42|6151.42|6152.19|6152.19|6152.19|6152.19|6151.15|6151.15|0
1652169460000|2022-05-10 07:57:40|6152.37|6152.37|6151.99|6151.99|6152.37|6152.37|6151.99|6151.99|0
1652169470000|2022-05-10 07:57:50|6151.81|6151.81|6153.12|6153.12|6153.12|6153.12|6151.5|6151.5|0
1652169480000|2022-05-10 07:58:00|6152.59|6152.59|6152.44|6152.44|6152.59|6152.59|6152.44|6152.44|0
1652169490000|2022-05-10 07:58:10|6152.88|6152.88|6154.94|6154.94|6154.94|6154.94|6152.88|6152.88|0
1652169500000|2022-05-10 07:58:20|6155.24|6155.24|6153.55|6153.55|6155.24|6155.24|6153.55|6153.55|0
1652169520000|2022-05-10 07:58:40|6153.13|6153.13|6152.54|6152.54|6153.13|6153.13|6152.23|6152.23|0
1652169530000|2022-05-10 07:58:50|6151.82|6151.82|6152.18|6152.18|6152.18|6152.18|6151.82|6151.82|0
1652169540000|2022-05-10 07:59:00|6151.87|6151.87|6151.4|6151.4|6151.87|6151.87|6151.4|6151.4|0
1652169550000|2022-05-10 07:59:10|6151.1|6151.1|6150.88|6150.88|6151.1|6151.1|6150.81|6150.81|0
1652169560000|2022-05-10 07:59:20|6151.12|6151.12|6150.69|6150.69|6151.35|6151.35|6150.69|6150.69|0
1652169570000|2022-05-10 07:59:30|6150.12|6150.12|6150.98|6150.98|6150.98|6150.98|6150.12|6150.12|0
1652169580000|2022-05-10 07:59:40|6151.67|6151.67|6152.92|6152.92|6152.92|6152.92|6151.67|6151.67|0
1652169590000|2022-05-10 07:59:50|6152.77|6152.77|6151.07|6151.07|6152.77|6152.77|6151.07|6151.07|0
1652169600000|2022-05-10 08:00:00|6150.91|6150.91|6150.61|6150.61|6150.91|6150.91|6150.19|6150.19|0
1652169610000|2022-05-10 08:00:10|6149.71|6149.71|6148.86|6148.86|6150.31|6150.31|6148.7|6148.7|0
1652169620000|2022-05-10 08:00:20|6149.08|6149.08|6148.73|6148.73|6149.24|6149.24|6148.73|6148.73|0
1652169630000|2022-05-10 08:00:30|6148.43|6148.43|6147.45|6147.45|6148.43|6148.43|6147.45|6147.45|0
1652169640000|2022-05-10 08:00:40|6147.12|6147.12|6146.07|6146.07|6147.2|6147.2|6146.07|6146.07|0
1652169650000|2022-05-10 08:00:50|6145.87|6145.87|6144.05|6144.05|6145.87|6145.87|6144.05|6144.05|0
1652169660000|2022-05-10 08:01:00|6144.58|6144.58|6143.32|6143.32|6144.88|6144.88|6143.32|6143.32|0
1652169670000|2022-05-10 08:01:10|6143.02|6143.02|6143.02|6143.02|6143.02|6143.02|6143.02|6143.02|0
1652169680000|2022-05-10 08:01:20|6142.64|6142.64|6143.54|6143.54|6143.54|6143.54|6142.64|6142.64|0
1652169690000|2022-05-10 08:01:30|6143.77|6143.77|6144.64|6144.64|6144.64|6144.64|6143.77|6143.77|0
1652169700000|2022-05-10 08:01:40|6145.77|6145.77|6145.17|6145.17|6145.77|6145.77|6145.17|6145.17|0
1652169710000|2022-05-10 08:01:50|6146.61|6146.61|6147.13|6147.13|6147.13|6147.13|6146.61|6146.61|0
1652169720000|2022-05-10 08:02:00|6146.41|6146.41|6143.29|6143.29|6146.41|6146.41|6142.83|6142.83|0
1652169730000|2022-05-10 08:02:10|6143.07|6143.07|6142.77|6142.77|6143.07|6143.07|6142.77|6142.77|0
1652169740000|2022-05-10 08:02:20|6142.69|6142.69|6143.07|6143.07|6143.07|6143.07|6142.61|6142.61|0
1652169750000|2022-05-10 08:02:30|6143.16|6143.16|6139.65|6139.65|6143.16|6143.16|6139.65|6139.65|0
1652169760000|2022-05-10 08:02:40|6139.84|6139.84|6137.91|6137.91|6140.3|6140.3|6137.91|6137.91|0
1652169770000|2022-05-10 08:02:50|6138|6138|6137.24|6137.24|6138|6138|6135.7|6135.7|0
1652169780000|2022-05-10 08:03:00|6136.79|6136.79|6137.44|6137.44|6137.66|6137.66|6136.79|6136.79|0
1652169790000|2022-05-10 08:03:10|6137.36|6137.36|6139.12|6139.12|6139.65|6139.65|6137.36|6137.36|0
1652169800000|2022-05-10 08:03:20|6139.49|6139.49|6140.31|6140.31|6140.61|6140.61|6139.49|6139.49|0
1652169810000|2022-05-10 08:03:30|6140.4|6140.4|6140.75|6140.75|6140.75|6140.75|6140.21|6140.21|0
1652169820000|2022-05-10 08:03:40|6140.44|6140.44|6140.51|6140.51|6140.82|6140.82|6140.44|6140.44|0
1652169830000|2022-05-10 08:03:50|6139.86|6139.86|6139.99|6139.99|6140.23|6140.23|6139.63|6139.63|0
1652169840000|2022-05-10 08:04:00|6139.63|6139.63|6139.72|6139.72|6140.24|6140.24|6139.63|6139.63|0
1652169850000|2022-05-10 08:04:10|6139.88|6139.88|6142.59|6142.59|6142.59|6142.59|6139.88|6139.88|0
1652169860000|2022-05-10 08:04:20|6142.27|6142.27|6142.05|6142.05|6142.34|6142.34|6141.89|6141.89|0
1652169870000|2022-05-10 08:04:30|6142.94|6142.94|6143.93|6143.93|6144.45|6144.45|6142.33|6142.33|0
1652169880000|2022-05-10 08:04:40|6143.62|6143.62|6144.3|6144.3|6144.6|6144.6|6143.44|6143.44|0
1652169890000|2022-05-10 08:04:50|6145.25|6145.25|6151.47|6151.47|6151.47|6151.47|6145.25|6145.25|0
1652169900000|2022-05-10 08:05:00|6150.57|6150.57|6152.17|6152.17|6152.77|6152.77|6150.57|6150.57|0
1652169910000|2022-05-10 08:05:10|6152.5|6152.5|6153.01|6153.01|6153.13|6153.13|6152.5|6152.5|0
1652169920000|2022-05-10 08:05:20|6153.07|6153.07|6154.57|6154.57|6154.57|6154.57|6152.91|6152.91|0
1652169930000|2022-05-10 08:05:30|6155.64|6155.64|6157.35|6157.35|6157.35|6157.35|6155.35|6155.35|0
1652169940000|2022-05-10 08:05:40|6157.54|6157.54|6156.8|6156.8|6157.54|6157.54|6156.8|6156.8|0
1652169950000|2022-05-10 08:05:50|6155.54|6155.54|6154.55|6154.55|6155.54|6155.54|6154.55|6154.55|0
1652169960000|2022-05-10 08:06:00|6154.36|6154.36|6150.84|6150.84|6154.36|6154.36|6150.73|6150.73|0
1652169970000|2022-05-10 08:06:10|6151.44|6151.44|6151.76|6151.76|6151.76|6151.76|6151.44|6151.44|0
1652169980000|2022-05-10 08:06:20|6151.35|6151.35|6150.65|6150.65|6151.5|6151.5|6150.65|6150.65|0
1652169990000|2022-05-10 08:06:30|6149.76|6149.76|6151.06|6151.06|6151.06|6151.06|6149.76|6149.76|0
1652170000000|2022-05-10 08:06:40|6150.98|6150.98|6152.29|6152.29|6152.71|6152.71|6150.98|6150.98|0
1652170010000|2022-05-10 08:06:50|6152.89|6152.89|6152.67|6152.67|6152.97|6152.97|6152.59|6152.59|0
1652170020000|2022-05-10 08:07:00|6152.08|6152.08|6155.02|6155.02|6155.32|6155.32|6152.08|6152.08|0
1652170030000|2022-05-10 08:07:10|6155.58|6155.58|6155.31|6155.31|6156.37|6156.37|6155.31|6155.31|0
1652170040000|2022-05-10 08:07:20|6154.98|6154.98|6155.21|6155.21|6155.28|6155.28|6154.98|6154.98|0
1652170050000|2022-05-10 08:07:30|6154.31|6154.31|6154.31|6154.31|6154.31|6154.31|6154.31|6154.31|0
1652170060000|2022-05-10 08:07:40|6154.23|6154.23|6155.62|6155.62|6155.78|6155.78|6154.23|6154.23|0
1652170070000|2022-05-10 08:07:50|6158.04|6158.04|6160.94|6160.94|6161.02|6161.02|6158.04|6158.04|0
1652170080000|2022-05-10 08:08:00|6160.58|6160.58|6160.28|6160.28|6160.58|6160.58|6159.35|6159.35|0
1652170090000|2022-05-10 08:08:10|6161.15|6161.15|6161.64|6161.64|6163.49|6163.49|6161.15|6161.15|0
1652170100000|2022-05-10 08:08:20|6162.72|6162.72|6162.42|6162.42|6162.72|6162.72|6162.12|6162.12|0
1652170110000|2022-05-10 08:08:30|6162.72|6162.72|6162.79|6162.79|6163.01|6163.01|6162.41|6162.41|0
1652170120000|2022-05-10 08:08:40|6162.72|6162.72|6161.97|6161.97|6162.72|6162.72|6161.9|6161.9|0
1652170130000|2022-05-10 08:08:50|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|0
1652170140000|2022-05-10 08:09:00|6161.22|6161.22|6162.6|6162.6|6162.92|6162.92|6160.84|6160.84|0
1652170150000|2022-05-10 08:09:10|6162.38|6162.38|6163.79|6163.79|6164.39|6164.39|6162.38|6162.38|0
1652170160000|2022-05-10 08:09:20|6163.58|6163.58|6164.78|6164.78|6164.78|6164.78|6163.58|6163.58|0
1652170170000|2022-05-10 08:09:30|6164.94|6164.94|6164.9|6164.9|6165.26|6165.26|6164.35|6164.35|0
1652170180000|2022-05-10 08:09:40|6165.25|6165.25|6168.38|6168.38|6168.84|6168.84|6165.25|6165.25|0
1652170190000|2022-05-10 08:09:50|6168.69|6168.69|6170.59|6170.59|6170.68|6170.68|6168.69|6168.69|0
1652170200000|2022-05-10 08:10:00|6170.95|6170.95|6170.42|6170.42|6170.95|6170.95|6170.42|6170.42|0
1652170210000|2022-05-10 08:10:10|6170.65|6170.65|6170.35|6170.35|6170.65|6170.65|6170.35|6170.35|0
1652170220000|2022-05-10 08:10:20|6170.26|6170.26|6170.26|6170.26|6170.26|6170.26|6170.26|6170.26|0
1652170230000|2022-05-10 08:10:30|6170.83|6170.83|6171.42|6171.42|6171.42|6171.42|6170.83|6170.83|0
1652170240000|2022-05-10 08:10:40|6171.2|6171.2|6170.56|6170.56|6171.2|6171.2|6170.1|6170.1|0
1652170250000|2022-05-10 08:10:50|6170.1|6170.1|6170.23|6170.23|6170.39|6170.39|6169.93|6169.93|0
1652170260000|2022-05-10 08:11:00|6169.92|6169.92|6169.77|6169.77|6169.92|6169.92|6169.77|6169.77|0
1652170270000|2022-05-10 08:11:10|6168.82|6168.82|6167.53|6167.53|6168.82|6168.82|6167.53|6167.53|0
1652170280000|2022-05-10 08:11:20|6167.3|6167.3|6167.57|6167.57|6167.99|6167.99|6167.27|6167.27|0
1652170290000|2022-05-10 08:11:30|6167.49|6167.49|6166.16|6166.16|6167.49|6167.49|6166|6166|0
1652170300000|2022-05-10 08:11:40|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|0
1652170310000|2022-05-10 08:11:50|6166.7|6166.7|6166.4|6166.4|6166.7|6166.7|6166.4|6166.4|0
1652170320000|2022-05-10 08:12:00|6166.63|6166.63|6166.78|6166.78|6166.78|6166.78|6165.94|6165.94|0
1652170330000|2022-05-10 08:12:10|6167.08|6167.08|6167.38|6167.38|6167.38|6167.38|6167.08|6167.08|0
1652170340000|2022-05-10 08:12:20|6167.74|6167.74|6170.54|6170.54|6170.54|6170.54|6167.74|6167.74|0
1652170350000|2022-05-10 08:12:30|6170.62|6170.62|6169.19|6169.19|6170.62|6170.62|6168.96|6168.96|0
1652170360000|2022-05-10 08:12:40|6169.03|6169.03|6165.75|6165.75|6169.03|6169.03|6165.75|6165.75|0
1652170370000|2022-05-10 08:12:50|6165.34|6165.34|6165.3|6165.3|6165.34|6165.34|6164.65|6164.65|0
1652170380000|2022-05-10 08:13:00|6166.2|6166.2|6165.56|6165.56|6166.8|6166.8|6165.56|6165.56|0
1652170390000|2022-05-10 08:13:10|6165.72|6165.72|6165.99|6165.99|6166.07|6166.07|6165.72|6165.72|0
1652170400000|2022-05-10 08:13:20|6165.91|6165.91|6165.91|6165.91|6166.14|6166.14|6165.91|6165.91|0
1652170410000|2022-05-10 08:13:30|6166.06|6166.06|6165.63|6165.63|6166.06|6166.06|6165.63|6165.63|0
1652170420000|2022-05-10 08:13:40|6166.01|6166.01|6166.23|6166.23|6166.4|6166.4|6166.01|6166.01|0
1652170430000|2022-05-10 08:13:50|6166.82|6166.82|6166.66|6166.66|6166.82|6166.82|6166.66|6166.66|0
1652170440000|2022-05-10 08:14:00|6166.74|6166.74|6167.06|6167.06|6167.06|6167.06|6166.74|6166.74|0
1652170450000|2022-05-10 08:14:10|6166.91|6166.91|6167.18|6167.18|6167.18|6167.18|6166.59|6166.59|0
1652170460000|2022-05-10 08:14:20|6167.26|6167.26|6166.11|6166.11|6167.49|6167.49|6166.11|6166.11|0
1652170470000|2022-05-10 08:14:30|6166.2|6166.2|6162.7|6162.7|6166.2|6166.2|6162.7|6162.7|0
1652170480000|2022-05-10 08:14:40|6162.91|6162.91|6162.68|6162.68|6162.91|6162.91|6162.68|6162.68|0
1652170490000|2022-05-10 08:14:50|6162.37|6162.37|6161.28|6161.28|6162.37|6162.37|6161.09|6161.09|0
1652170500000|2022-05-10 08:15:00|6161.58|6161.58|6161.66|6161.66|6161.81|6161.81|6161.58|6161.58|0
1652170510000|2022-05-10 08:15:10|6161.96|6161.96|6162.98|6162.98|6162.98|6162.98|6161.96|6161.96|0
1652170520000|2022-05-10 08:15:20|6162.83|6162.83|6162.05|6162.05|6162.83|6162.83|6162.05|6162.05|0
1652170530000|2022-05-10 08:15:30|6161.86|6161.86|6162.02|6162.02|6162.02|6162.02|6161.86|6161.86|0
1652170540000|2022-05-10 08:15:40|6162.91|6162.91|6165.75|6165.75|6165.75|6165.75|6162.91|6162.91|0
1652170550000|2022-05-10 08:15:50|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|0
1652170560000|2022-05-10 08:16:00|6166.6|6166.6|6166.45|6166.45|6166.6|6166.6|6166.3|6166.3|0
1652170570000|2022-05-10 08:16:10|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|0
1652170580000|2022-05-10 08:16:20|6166.99|6166.99|6166.99|6166.99|6166.99|6166.99|6166.99|6166.99|0
1652170590000|2022-05-10 08:16:30|6166.76|6166.76|6166.76|6166.76|6166.76|6166.76|6166.76|6166.76|0
1652170600000|2022-05-10 08:16:40|6166.68|6166.68|6166.5|6166.5|6166.86|6166.86|6166.5|6166.5|0
1652170610000|2022-05-10 08:16:50|6166.65|6166.65|6167.73|6167.73|6167.73|6167.73|6166.65|6166.65|0
1652170620000|2022-05-10 08:17:00|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|0
1652170630000|2022-05-10 08:17:10|6167.57|6167.57|6167.99|6167.99|6167.99|6167.99|6167.57|6167.57|0
1652170640000|2022-05-10 08:17:20|6167.84|6167.84|6169.54|6169.54|6169.84|6169.84|6167.84|6167.84|0
1652170650000|2022-05-10 08:17:30|6169.46|6169.46|6169.38|6169.38|6169.54|6169.54|6169.38|6169.38|0
1652170660000|2022-05-10 08:17:40|6168.78|6168.78|6167.45|6167.45|6168.78|6168.78|6167.45|6167.45|0
1652170670000|2022-05-10 08:17:50|6167.32|6167.32|6166.94|6166.94|6167.62|6167.62|6166.09|6166.09|0
1652170680000|2022-05-10 08:18:00|6167.65|6167.65|6168.5|6168.5|6168.5|6168.5|6167.65|6167.65|0
1652170690000|2022-05-10 08:18:10|6169.14|6169.14|6170.07|6170.07|6170.07|6170.07|6169.14|6169.14|0
1652170700000|2022-05-10 08:18:20|6169.99|6169.99|6169.2|6169.2|6169.99|6169.99|6168.84|6168.84|0
1652170710000|2022-05-10 08:18:30|6169.16|6169.16|6170.95|6170.95|6170.95|6170.95|6169.16|6169.16|0
1652170720000|2022-05-10 08:18:40|6171.94|6171.94|6172.54|6172.54|6172.84|6172.84|6171.94|6171.94|0
1652170730000|2022-05-10 08:18:50|6173.26|6173.26|6172.13|6172.13|6173.26|6173.26|6172.13|6172.13|0
1652170740000|2022-05-10 08:19:00|6172.29|6172.29|6171.57|6171.57|6172.29|6172.29|6171.57|6171.57|0
1652170750000|2022-05-10 08:19:10|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|0
1652170760000|2022-05-10 08:19:20|6173.44|6173.44|6174.04|6174.04|6174.04|6174.04|6173.44|6173.44|0
1652170770000|2022-05-10 08:19:30|6173.88|6173.88|6172.95|6172.95|6174.03|6174.03|6172.95|6172.95|0
1652170780000|2022-05-10 08:19:40|6172.87|6172.87|6173.34|6173.34|6173.34|6173.34|6172.87|6172.87|0
1652170790000|2022-05-10 08:19:50|6173.45|6173.45|6172.97|6172.97|6173.45|6173.45|6172.74|6172.74|0
1652170810000|2022-05-10 08:20:10|6173.23|6173.23|6175.66|6175.66|6175.82|6175.82|6173.23|6173.23|0
1652170820000|2022-05-10 08:20:20|6176.27|6176.27|6175.74|6175.74|6176.27|6176.27|6175.74|6175.74|0
1652170830000|2022-05-10 08:20:30|6175.38|6175.38|6175.77|6175.77|6176.17|6176.17|6175.28|6175.28|0
1652170850000|2022-05-10 08:20:50|6175.55|6175.55|6175.7|6175.7|6175.7|6175.7|6175.55|6175.55|0
1652170860000|2022-05-10 08:21:00|6176.42|6176.42|6176.17|6176.17|6176.79|6176.79|6176.1|6176.1|0
1652170870000|2022-05-10 08:21:10|6176.04|6176.04|6172.02|6172.02|6176.04|6176.04|6172.02|6172.02|0
1652170880000|2022-05-10 08:21:20|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|0
1652170890000|2022-05-10 08:21:30|6170.02|6170.02|6170.02|6170.02|6170.02|6170.02|6170.02|6170.02|0
1652170900000|2022-05-10 08:21:40|6170.74|6170.74|6169.55|6169.55|6170.74|6170.74|6169.55|6169.55|0
1652170910000|2022-05-10 08:21:50|6169.34|6169.34|6166.31|6166.31|6169.5|6169.5|6166.31|6166.31|0
1652170920000|2022-05-10 08:22:00|6166.15|6166.15|6165.36|6165.36|6166.23|6166.23|6165.36|6165.36|0
1652170930000|2022-05-10 08:22:10|6165.2|6165.2|6163.16|6163.16|6165.2|6165.2|6163.16|6163.16|0
1652170940000|2022-05-10 08:22:20|6162.94|6162.94|6162.94|6162.94|6162.94|6162.94|6162.94|6162.94|0
1652170950000|2022-05-10 08:22:30|6162.86|6162.86|6163.1|6163.1|6163.1|6163.1|6162.86|6162.86|0
1652170960000|2022-05-10 08:22:40|6162.8|6162.8|6162.04|6162.04|6162.8|6162.8|6162.04|6162.04|0
1652170970000|2022-05-10 08:22:50|6161.81|6161.81|6161.89|6161.89|6161.89|6161.89|6161.81|6161.81|0
1652170980000|2022-05-10 08:23:00|6162.05|6162.05|6161.97|6161.97|6162.05|6162.05|6161.97|6161.97|0
1652170990000|2022-05-10 08:23:10|6161.57|6161.57|6161.09|6161.09|6161.57|6161.57|6161.09|6161.09|0
1652171000000|2022-05-10 08:23:20|6160.86|6160.86|6160.75|6160.75|6160.86|6160.86|6160.75|6160.75|0
1652171010000|2022-05-10 08:23:30|6160.55|6160.55|6160.96|6160.96|6160.96|6160.96|6160.55|6160.55|0
1652171020000|2022-05-10 08:23:40|6161.2|6161.2|6158.04|6158.04|6161.2|6161.2|6157.88|6157.88|0
1652171030000|2022-05-10 08:23:50|6158.73|6158.73|6159.76|6159.76|6159.76|6159.76|6158.73|6158.73|0
1652171040000|2022-05-10 08:24:00|6160.06|6160.06|6159.91|6159.91|6160.06|6160.06|6159.91|6159.91|0
1652171050000|2022-05-10 08:24:10|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|0
1652171060000|2022-05-10 08:24:20|6159.73|6159.73|6160.71|6160.71|6160.71|6160.71|6159.73|6159.73|0
1652171070000|2022-05-10 08:24:30|6160.8|6160.8|6160.86|6160.86|6160.86|6160.86|6160.8|6160.8|0
1652171080000|2022-05-10 08:24:40|6158.53|6158.53|6158.26|6158.26|6158.53|6158.53|6158.26|6158.26|0
1652171090000|2022-05-10 08:24:50|6157.67|6157.67|6157.59|6157.59|6158.07|6158.07|6157.59|6157.59|0
1652171100000|2022-05-10 08:25:00|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|0
1652171110000|2022-05-10 08:25:10|6157.15|6157.15|6158.03|6158.03|6158.03|6158.03|6157.06|6157.06|0
1652171120000|2022-05-10 08:25:20|6157.88|6157.88|6158.24|6158.24|6158.24|6158.24|6157.88|6157.88|0
1652171130000|2022-05-10 08:25:30|6158.96|6158.96|6159.47|6159.47|6159.47|6159.47|6158.96|6158.96|0
1652171140000|2022-05-10 08:25:40|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|0
1652171150000|2022-05-10 08:25:50|6158.77|6158.77|6157.73|6157.73|6158.77|6158.77|6157.73|6157.73|0
1652171160000|2022-05-10 08:26:00|6158.88|6158.88|6159.99|6159.99|6160.19|6160.19|6158.88|6158.88|0
1652171200000|2022-05-10 08:26:40|6159.8|6159.8|6160.12|6160.12|6160.42|6160.42|6159.8|6159.8|0
1652171210000|2022-05-10 08:26:50|6159.89|6159.89|6156.57|6156.57|6159.89|6159.89|6156.57|6156.57|0
1652171220000|2022-05-10 08:27:00|6157.18|6157.18|6157.1|6157.1|6157.18|6157.18|6157.1|6157.1|0
1652171230000|2022-05-10 08:27:10|6157.25|6157.25|6158.18|6158.18|6158.18|6158.18|6157.1|6157.1|0
1652171240000|2022-05-10 08:27:20|6158.27|6158.27|6160.04|6160.04|6160.27|6160.27|6158.27|6158.27|0
1652171250000|2022-05-10 08:27:30|6160.34|6160.34|6160.12|6160.12|6160.34|6160.34|6160.12|6160.12|0
1652171260000|2022-05-10 08:27:40|6160.34|6160.34|6160.93|6160.93|6160.93|6160.93|6160.34|6160.34|0
1652171280000|2022-05-10 08:28:00|6160.79|6160.79|6161.33|6161.33|6161.33|6161.33|6160.79|6160.79|0
1652171290000|2022-05-10 08:28:10|6161.41|6161.41|6161.23|6161.23|6161.61|6161.61|6161.23|6161.23|0
1652171300000|2022-05-10 08:28:20|6161.3|6161.3|6160.26|6160.26|6161.3|6161.3|6160.26|6160.26|0
1652171310000|2022-05-10 08:28:30|6160.17|6160.17|6160.33|6160.33|6160.69|6160.69|6160.12|6160.12|0
1652171320000|2022-05-10 08:28:40|6161.05|6161.05|6160.48|6160.48|6161.05|6161.05|6159.78|6159.78|0
1652171330000|2022-05-10 08:28:50|6160.41|6160.41|6160.28|6160.28|6160.41|6160.41|6160.18|6160.18|0
1652171340000|2022-05-10 08:29:00|6159.47|6159.47|6157.15|6157.15|6159.47|6159.47|6157.15|6157.15|0
1652171350000|2022-05-10 08:29:10|6156.74|6156.74|6156.14|6156.14|6156.74|6156.74|6156.14|6156.14|0
1652171370000|2022-05-10 08:29:30|6155.99|6155.99|6156.14|6156.14|6157.19|6157.19|6155.06|6155.06|0
1652171380000|2022-05-10 08:29:40|6156.55|6156.55|6155.96|6155.96|6156.55|6156.55|6155.96|6155.96|0
1652171390000|2022-05-10 08:29:50|6156.16|6156.16|6155.7|6155.7|6156.26|6156.26|6155.55|6155.55|0
1652171400000|2022-05-10 08:30:00|6156.78|6156.78|6156.96|6156.96|6157.2|6157.2|6156.78|6156.78|0
1652171410000|2022-05-10 08:30:10|6157.32|6157.32|6158.55|6158.55|6158.55|6158.55|6157.32|6157.32|0
1652171420000|2022-05-10 08:30:20|6158.4|6158.4|6160.22|6160.22|6160.41|6160.41|6158.4|6158.4|0
1652171430000|2022-05-10 08:30:30|6160.63|6160.63|6160.63|6160.63|6161.02|6161.02|6160.63|6160.63|0
1652171440000|2022-05-10 08:30:40|6160.79|6160.79|6160.95|6160.95|6161.11|6161.11|6160.79|6160.79|0
1652171450000|2022-05-10 08:30:50|6160.76|6160.76|6159.77|6159.77|6160.76|6160.76|6159.77|6159.77|0
1652171460000|2022-05-10 08:31:00|6160.1|6160.1|6159.39|6159.39|6160.1|6160.1|6159.39|6159.39|0
1652171470000|2022-05-10 08:31:10|6159.62|6159.62|6159.92|6159.92|6159.92|6159.92|6159.62|6159.62|0
1652171480000|2022-05-10 08:31:20|6160.01|6160.01|6159.94|6159.94|6160.01|6160.01|6159.94|6159.94|0
1652171490000|2022-05-10 08:31:30|6159.91|6159.91|6160.02|6160.02|6160.02|6160.02|6159.83|6159.83|0
1652171500000|2022-05-10 08:31:40|6160.4|6160.4|6166.19|6166.19|6166.19|6166.19|6160.02|6160.02|0
1652171510000|2022-05-10 08:31:50|6166.33|6166.33|6166.3|6166.3|6166.33|6166.33|6166.3|6166.3|0
1652171520000|2022-05-10 08:32:00|6165.91|6165.91|6163.87|6163.87|6166.21|6166.21|6163.87|6163.87|0
1652171530000|2022-05-10 08:32:10|6163.68|6163.68|6163.87|6163.87|6163.87|6163.87|6163.49|6163.49|0
1652171540000|2022-05-10 08:32:20|6164.17|6164.17|6164.25|6164.25|6164.25|6164.25|6164.02|6164.02|0
1652171550000|2022-05-10 08:32:30|6164.09|6164.09|6163.82|6163.82|6164.09|6164.09|6163.63|6163.63|0
1652171560000|2022-05-10 08:32:40|6163.97|6163.97|6164.16|6164.16|6164.39|6164.39|6163.97|6163.97|0
1652171570000|2022-05-10 08:32:50|6163.8|6163.8|6165.42|6165.42|6165.42|6165.42|6163.8|6163.8|0
1652171580000|2022-05-10 08:33:00|6165.27|6165.27|6165.48|6165.48|6165.55|6165.55|6165|6165|0
1652171590000|2022-05-10 08:33:10|6165.71|6165.71|6166.61|6166.61|6166.74|6166.74|6165.71|6165.71|0
1652171600000|2022-05-10 08:33:20|6166.85|6166.85|6167.24|6167.24|6167.24|6167.24|6166.24|6166.24|0
1652171630000|2022-05-10 08:33:50|6167.5|6167.5|6167.38|6167.38|6167.5|6167.5|6166.78|6166.78|0
1652171650000|2022-05-10 08:34:10|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|0
1652171660000|2022-05-10 08:34:20|6167.48|6167.48|6167.61|6167.61|6167.61|6167.61|6166.96|6166.96|0
1652171670000|2022-05-10 08:34:30|6167.39|6167.39|6167.8|6167.8|6167.8|6167.8|6167.39|6167.39|0
1652171680000|2022-05-10 08:34:40|6168.14|6168.14|6170.72|6170.72|6170.72|6170.72|6168.14|6168.14|0
1652171690000|2022-05-10 08:34:50|6170.84|6170.84|6171.25|6171.25|6171.25|6171.25|6170.34|6170.34|0
1652171700000|2022-05-10 08:35:00|6171.48|6171.48|6171.71|6171.71|6171.71|6171.71|6171.33|6171.33|0
1652171710000|2022-05-10 08:35:10|6171.79|6171.79|6171.91|6171.91|6171.91|6171.91|6171.58|6171.58|0
1652171720000|2022-05-10 08:35:20|6172.09|6172.09|6171.39|6171.39|6172.09|6172.09|6171.39|6171.39|0
1652171730000|2022-05-10 08:35:30|6172.11|6172.11|6172.09|6172.09|6172.47|6172.47|6172.09|6172.09|0
1652171740000|2022-05-10 08:35:40|6171.76|6171.76|6171.38|6171.38|6172.07|6172.07|6171.38|6171.38|0
1652171750000|2022-05-10 08:35:50|6171.12|6171.12|6171.14|6171.14|6171.14|6171.14|6170.99|6170.99|0
1652171760000|2022-05-10 08:36:00|6171.22|6171.22|6170.99|6170.99|6171.22|6171.22|6170.99|6170.99|0
1652171770000|2022-05-10 08:36:10|6171.53|6171.53|6171.29|6171.29|6171.53|6171.53|6171.29|6171.29|0
1652171780000|2022-05-10 08:36:20|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|0
1652171790000|2022-05-10 08:36:30|6171.21|6171.21|6171.09|6171.09|6171.21|6171.21|6170.91|6170.91|0
1652171800000|2022-05-10 08:36:40|6170.94|6170.94|6170.56|6170.56|6170.94|6170.94|6170.56|6170.56|0
1652171810000|2022-05-10 08:36:50|6170.86|6170.86|6170.78|6170.78|6170.86|6170.86|6170.78|6170.78|0
1652171820000|2022-05-10 08:37:00|6170.7|6170.7|6168.91|6168.91|6170.7|6170.7|6168.91|6168.91|0
1652171830000|2022-05-10 08:37:10|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|0
1652171840000|2022-05-10 08:37:20|6169.15|6169.15|6168.99|6168.99|6169.15|6169.15|6168.99|6168.99|0
1652171850000|2022-05-10 08:37:30|6168.91|6168.91|6170.51|6170.51|6170.51|6170.51|6168.91|6168.91|0
1652171860000|2022-05-10 08:37:40|6170.25|6170.25|6169.99|6169.99|6170.25|6170.25|6169.99|6169.99|0
1652171870000|2022-05-10 08:37:50|6170.22|6170.22|6170.22|6170.22|6170.22|6170.22|6170.22|6170.22|0
1652171880000|2022-05-10 08:38:00|6169.32|6169.32|6168.72|6168.72|6169.32|6169.32|6168.72|6168.72|0
1652171890000|2022-05-10 08:38:10|6169.09|6169.09|6169.77|6169.77|6169.77|6169.77|6169.09|6169.09|0
1652171900000|2022-05-10 08:38:20|6169.96|6169.96|6170.22|6170.22|6170.31|6170.31|6169.96|6169.96|0
1652171910000|2022-05-10 08:38:30|6170.15|6170.15|6170.71|6170.71|6170.72|6170.72|6170.15|6170.15|0
1652171920000|2022-05-10 08:38:40|6170.58|6170.58|6172.28|6172.28|6172.28|6172.28|6170.58|6170.58|0
1652171930000|2022-05-10 08:38:50|6172.12|6172.12|6171.85|6171.85|6172.12|6172.12|6171.46|6171.46|0
1652171940000|2022-05-10 08:39:00|6171.89|6171.89|6171.79|6171.79|6171.95|6171.95|6171.41|6171.41|0
1652171950000|2022-05-10 08:39:10|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|0
1652171960000|2022-05-10 08:39:20|6171.55|6171.55|6170.12|6170.12|6171.55|6171.55|6169.88|6169.88|0
1652171980000|2022-05-10 08:39:40|6170.32|6170.32|6169.76|6169.76|6170.32|6170.32|6169.76|6169.76|0
1652172000000|2022-05-10 08:40:00|6169.95|6169.95|6169.46|6169.46|6169.95|6169.95|6169.46|6169.46|0
1652172010000|2022-05-10 08:40:10|6169.05|6169.05|6169.24|6169.24|6169.24|6169.24|6169.05|6169.05|0
1652172020000|2022-05-10 08:40:20|6169.1|6169.1|6167.54|6167.54|6169.1|6169.1|6167.54|6167.54|0
1652172030000|2022-05-10 08:40:30|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|0
1652172040000|2022-05-10 08:40:40|6166.6|6166.6|6166.72|6166.72|6166.72|6166.72|6166.32|6166.32|0
1652172060000|2022-05-10 08:41:00|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|0
1652172070000|2022-05-10 08:41:10|6166.97|6166.97|6165.03|6165.03|6166.97|6166.97|6165.03|6165.03|0
1652172080000|2022-05-10 08:41:20|6164.65|6164.65|6163.28|6163.28|6164.65|6164.65|6163.01|6163.01|0
1652172090000|2022-05-10 08:41:30|6163.54|6163.54|6163.24|6163.24|6163.62|6163.62|6163.24|6163.24|0
1652172100000|2022-05-10 08:41:40|6163.05|6163.05|6163.14|6163.14|6163.44|6163.44|6163.05|6163.05|0
1652172110000|2022-05-10 08:41:50|6163.33|6163.33|6163.55|6163.55|6163.74|6163.74|6163.33|6163.33|0
1652172120000|2022-05-10 08:42:00|6163.52|6163.52|6159.75|6159.75|6163.52|6163.52|6159.68|6159.68|0
1652172130000|2022-05-10 08:42:10|6159.66|6159.66|6158.61|6158.61|6159.71|6159.71|6158.61|6158.61|0
1652172140000|2022-05-10 08:42:20|6157.99|6157.99|6158.22|6158.22|6158.22|6158.22|6157.91|6157.91|0
1652172150000|2022-05-10 08:42:30|6158.38|6158.38|6158.24|6158.24|6158.85|6158.85|6157.72|6157.72|0
1652172160000|2022-05-10 08:42:40|6158.3|6158.3|6157.83|6157.83|6158.3|6158.3|6157.75|6157.75|0
1652172170000|2022-05-10 08:42:50|6157.47|6157.47|6157.11|6157.11|6157.47|6157.47|6157.11|6157.11|0
1652172180000|2022-05-10 08:43:00|6157.04|6157.04|6156.45|6156.45|6157.24|6157.24|6156.45|6156.45|0
1652172190000|2022-05-10 08:43:10|6156.34|6156.34|6155.24|6155.24|6156.34|6156.34|6155.24|6155.24|0
1652172200000|2022-05-10 08:43:20|6155.18|6155.18|6155.4|6155.4|6155.51|6155.51|6155.13|6155.13|0
1652172210000|2022-05-10 08:43:30|6156.83|6156.83|6155.07|6155.07|6156.83|6156.83|6155.07|6155.07|0
1652172220000|2022-05-10 08:43:40|6154.92|6154.92|6155.01|6155.01|6155.24|6155.24|6154.92|6154.92|0
1652172230000|2022-05-10 08:43:50|6155.45|6155.45|6154.36|6154.36|6155.45|6155.45|6154.36|6154.36|0
1652172240000|2022-05-10 08:44:00|6154.83|6154.83|6148.14|6148.14|6154.83|6154.83|6147.95|6147.95|0
1652172250000|2022-05-10 08:44:10|6148.74|6148.74|6148.97|6148.97|6148.97|6148.97|6148.74|6148.74|0
1652172260000|2022-05-10 08:44:20|6148.59|6148.59|6149.71|6149.71|6149.71|6149.71|6148.59|6148.59|0
1652172270000|2022-05-10 08:44:30|6150.22|6150.22|6150.04|6150.04|6150.22|6150.22|6150.04|6150.04|0
1652172280000|2022-05-10 08:44:40|6150.22|6150.22|6150.15|6150.15|6150.22|6150.22|6150|6150|0
1652172290000|2022-05-10 08:44:50|6150.87|6150.87|6150.8|6150.8|6150.94|6150.94|6150.8|6150.8|0
1652172300000|2022-05-10 08:45:00|6151.41|6151.41|6150.9|6150.9|6151.41|6151.41|6150.82|6150.82|0
1652172310000|2022-05-10 08:45:10|6150.71|6150.71|6151.03|6151.03|6151.23|6151.23|6150.13|6150.13|0
1652172320000|2022-05-10 08:45:20|6150.42|6150.42|6150.35|6150.35|6150.58|6150.58|6149.97|6149.97|0
1652172330000|2022-05-10 08:45:30|6150.43|6150.43|6150.43|6150.43|6150.43|6150.43|6150.43|6150.43|0
1652172340000|2022-05-10 08:45:40|6150.03|6150.03|6149.83|6149.83|6150.19|6150.19|6149.83|6149.83|0
1652172350000|2022-05-10 08:45:50|6149.99|6149.99|6149.83|6149.83|6149.99|6149.99|6149.77|6149.77|0
1652172360000|2022-05-10 08:46:00|6149.59|6149.59|6149.76|6149.76|6149.9|6149.9|6149.4|6149.4|0
1652172370000|2022-05-10 08:46:10|6149.54|6149.54|6149.87|6149.87|6149.87|6149.87|6149.35|6149.35|0
1652172380000|2022-05-10 08:46:20|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|0
1652172390000|2022-05-10 08:46:30|6149.94|6149.94|6149.66|6149.66|6149.94|6149.94|6148.67|6148.67|0
1652172400000|2022-05-10 08:46:40|6149.44|6149.44|6149.39|6149.39|6149.82|6149.82|6149.13|6149.13|0
1652172410000|2022-05-10 08:46:50|6149.47|6149.47|6148.01|6148.01|6149.47|6149.47|6148.01|6148.01|0
1652172420000|2022-05-10 08:47:00|6148.14|6148.14|6148.02|6148.02|6148.37|6148.37|6147.87|6147.87|0
1652172430000|2022-05-10 08:47:10|6147.66|6147.66|6147.66|6147.66|6147.66|6147.66|6147.66|6147.66|0
1652172440000|2022-05-10 08:47:20|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|0
1652172450000|2022-05-10 08:47:30|6148.19|6148.19|6147.86|6147.86|6148.25|6148.25|6147.53|6147.53|0
1652172460000|2022-05-10 08:47:40|6147.63|6147.63|6146.76|6146.76|6147.63|6147.63|6146.61|6146.61|0
1652172470000|2022-05-10 08:47:50|6146.84|6146.84|6146.76|6146.76|6146.84|6146.84|6146.68|6146.68|0
1652172480000|2022-05-10 08:48:00|6146.64|6146.64|6147.8|6147.8|6147.8|6147.8|6146.54|6146.54|0
1652172500000|2022-05-10 08:48:20|6147.72|6147.72|6147.9|6147.9|6148.1|6148.1|6147.18|6147.18|0
1652172510000|2022-05-10 08:48:30|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|0
1652172520000|2022-05-10 08:48:40|6148.17|6148.17|6147.2|6147.2|6148.17|6148.17|6147.2|6147.2|0
1652172530000|2022-05-10 08:48:50|6146.12|6146.12|6146.36|6146.36|6146.36|6146.36|6145.77|6145.77|0
1652172540000|2022-05-10 08:49:00|6146.16|6146.16|6145.86|6145.86|6146.16|6146.16|6145.86|6145.86|0
1652172550000|2022-05-10 08:49:10|6145.83|6145.83|6145.84|6145.84|6146.21|6146.21|6145.83|6145.83|0
1652172560000|2022-05-10 08:49:20|6145.76|6145.76|6145.95|6145.95|6145.95|6145.95|6145.76|6145.76|0
1652172570000|2022-05-10 08:49:30|6146.03|6146.03|6148.54|6148.54|6148.54|6148.54|6145.67|6145.67|0
1652172580000|2022-05-10 08:49:40|6148.9|6148.9|6147.27|6147.27|6148.9|6148.9|6147.07|6147.07|0
1652172590000|2022-05-10 08:49:50|6147.16|6147.16|6146.56|6146.56|6147.16|6147.16|6146.56|6146.56|0
1652172600000|2022-05-10 08:50:00|6144.05|6144.05|6144.99|6144.99|6145.12|6145.12|6144.05|6144.05|0
1652172610000|2022-05-10 08:50:10|6144.45|6144.45|6143.64|6143.64|6144.67|6144.67|6143.64|6143.64|0
1652172620000|2022-05-10 08:50:20|6143.56|6143.56|6142.84|6142.84|6143.56|6143.56|6142.65|6142.65|0
1652172630000|2022-05-10 08:50:30|6143.56|6143.56|6143.81|6143.81|6143.81|6143.81|6143.56|6143.56|0
1652172640000|2022-05-10 08:50:40|6143.21|6143.21|6143.99|6143.99|6144.18|6144.18|6143.21|6143.21|0
1652172650000|2022-05-10 08:50:50|6143.68|6143.68|6141.6|6141.6|6143.68|6143.68|6141.6|6141.6|0
1652172660000|2022-05-10 08:51:00|6141.3|6141.3|6141.7|6141.7|6141.7|6141.7|6141.3|6141.3|0
1652172670000|2022-05-10 08:51:10|6140.98|6140.98|6140.83|6140.83|6141.06|6141.06|6140.83|6140.83|0
1652172690000|2022-05-10 08:51:30|6140.53|6140.53|6138.2|6138.2|6140.53|6140.53|6138.2|6138.2|0
1652172700000|2022-05-10 08:51:40|6138.56|6138.56|6139.29|6139.29|6139.29|6139.29|6138.38|6138.38|0
1652172710000|2022-05-10 08:51:50|6138.93|6138.93|6139.22|6139.22|6139.22|6139.22|6138.93|6138.93|0
1652172720000|2022-05-10 08:52:00|6138.91|6138.91|6138.91|6138.91|6139.02|6139.02|6138.91|6138.91|0
1652172730000|2022-05-10 08:52:10|6140.71|6140.71|6141.21|6141.21|6141.28|6141.28|6140.71|6140.71|0
1652172740000|2022-05-10 08:52:20|6140.82|6140.82|6138.74|6138.74|6141.16|6141.16|6138.74|6138.74|0
1652172750000|2022-05-10 08:52:30|6138.51|6138.51|6138.58|6138.58|6138.58|6138.58|6138.51|6138.51|0
1652172770000|2022-05-10 08:52:50|6138.44|6138.44|6138.44|6138.44|6138.44|6138.44|6138.44|6138.44|0
1652172780000|2022-05-10 08:53:00|6138.5|6138.5|6138.42|6138.42|6138.57|6138.57|6138.42|6138.42|0
1652172800000|2022-05-10 08:53:20|6138.19|6138.19|6138.61|6138.61|6138.61|6138.61|6138.19|6138.19|0
1652172810000|2022-05-10 08:53:30|6138.53|6138.53|6138.99|6138.99|6138.99|6138.99|6138.53|6138.53|0
1652172820000|2022-05-10 08:53:40|6139.19|6139.19|6138.8|6138.8|6139.19|6139.19|6138.7|6138.7|0
1652172830000|2022-05-10 08:53:50|6138.72|6138.72|6138.73|6138.73|6138.73|6138.73|6138.15|6138.15|0
1652172840000|2022-05-10 08:54:00|6138.8|6138.8|6136.89|6136.89|6138.8|6138.8|6136.57|6136.57|0
1652172850000|2022-05-10 08:54:10|6137.05|6137.05|6136.97|6136.97|6137.05|6137.05|6136.97|6136.97|0
1652172860000|2022-05-10 08:54:20|6137.12|6137.12|6136.78|6136.78|6137.12|6137.12|6135.82|6135.82|0
1652172870000|2022-05-10 08:54:30|6136.62|6136.62|6136.44|6136.44|6136.62|6136.62|6136.44|6136.44|0
1652172880000|2022-05-10 08:54:40|6136.53|6136.53|6136.3|6136.3|6136.53|6136.53|6136.3|6136.3|0
1652172890000|2022-05-10 08:54:50|6135.22|6135.22|6133.37|6133.37|6135.22|6135.22|6133.37|6133.37|0
1652172900000|2022-05-10 08:55:00|6133.52|6133.52|6133.51|6133.51|6133.9|6133.9|6133.33|6133.33|0
1652172910000|2022-05-10 08:55:10|6133.45|6133.45|6132.8|6132.8|6133.65|6133.65|6132.8|6132.8|0
1652172920000|2022-05-10 08:55:20|6132.42|6132.42|6130.71|6130.71|6132.42|6132.42|6130.71|6130.71|0
1652172930000|2022-05-10 08:55:30|6130.52|6130.52|6131.24|6131.24|6131.6|6131.6|6130.52|6130.52|0
1652172940000|2022-05-10 08:55:40|6131.32|6131.32|6133.8|6133.8|6133.8|6133.8|6131.32|6131.32|0
1652172950000|2022-05-10 08:55:50|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|0
1652172970000|2022-05-10 08:56:10|6133.94|6133.94|6133.99|6133.99|6133.99|6133.99|6133.83|6133.83|0
1652172980000|2022-05-10 08:56:20|6133.88|6133.88|6134.11|6134.11|6134.11|6134.11|6133.88|6133.88|0
1652172990000|2022-05-10 08:56:30|6134.44|6134.44|6134.74|6134.74|6134.74|6134.74|6134.44|6134.44|0
1652173000000|2022-05-10 08:56:40|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|0
1652173010000|2022-05-10 08:56:50|6134.52|6134.52|6133.75|6133.75|6134.52|6134.52|6133.75|6133.75|0
1652173020000|2022-05-10 08:57:00|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|0
1652173030000|2022-05-10 08:57:10|6133.48|6133.48|6133.06|6133.06|6133.48|6133.48|6133.06|6133.06|0
1652173040000|2022-05-10 08:57:20|6133.78|6133.78|6134.11|6134.11|6134.19|6134.19|6133.78|6133.78|0
1652173050000|2022-05-10 08:57:30|6134.26|6134.26|6134.34|6134.34|6134.65|6134.65|6134.26|6134.26|0
1652173060000|2022-05-10 08:57:40|6134.26|6134.26|6134.64|6134.64|6134.64|6134.64|6134.26|6134.26|0
1652173070000|2022-05-10 08:57:50|6134.72|6134.72|6134.49|6134.49|6134.72|6134.72|6134.49|6134.49|0
1652173080000|2022-05-10 08:58:00|6134.65|6134.65|6135.27|6135.27|6135.27|6135.27|6134.5|6134.5|0
1652173090000|2022-05-10 08:58:10|6135.65|6135.65|6136.63|6136.63|6137|6137|6135.65|6135.65|0
1652173100000|2022-05-10 08:58:20|6136.71|6136.71|6137.02|6137.02|6137.02|6137.02|6136.55|6136.55|0
1652173110000|2022-05-10 08:58:30|6137.22|6137.22|6137.58|6137.58|6137.58|6137.58|6137.22|6137.22|0
1652173120000|2022-05-10 08:58:40|6138.11|6138.11|6138.53|6138.53|6138.53|6138.53|6137.81|6137.81|0
1652173130000|2022-05-10 08:58:50|6138.75|6138.75|6139.2|6139.2|6139.2|6139.2|6138.75|6138.75|0
1652173150000|2022-05-10 08:59:10|6138.73|6138.73|6137.88|6137.88|6138.73|6138.73|6137.88|6137.88|0
1652173160000|2022-05-10 08:59:20|6137.82|6137.82|6136.52|6136.52|6137.82|6137.82|6136.52|6136.52|0
1652173170000|2022-05-10 08:59:30|6136.31|6136.31|6135.47|6135.47|6136.31|6136.31|6135.47|6135.47|0
1652173180000|2022-05-10 08:59:40|6135.55|6135.55|6135.7|6135.7|6135.7|6135.7|6135.55|6135.55|0
1652173190000|2022-05-10 08:59:50|6135.1|6135.1|6134.18|6134.18|6135.55|6135.55|6133.98|6133.98|0
1652173200000|2022-05-10 09:00:00|6134.03|6134.03|6133.95|6133.95|6134.14|6134.14|6133.95|6133.95|0
1652173210000|2022-05-10 09:00:10|6133.54|6133.54|6134.54|6134.54|6134.54|6134.54|6133.54|6133.54|0
1652173220000|2022-05-10 09:00:20|6135.29|6135.29|6134.45|6134.45|6136.27|6136.27|6134.45|6134.45|0
1652173230000|2022-05-10 09:00:30|6134.83|6134.83|6134.67|6134.67|6134.83|6134.83|6134.46|6134.46|0
1652173240000|2022-05-10 09:00:40|6134.36|6134.36|6133.99|6133.99|6134.36|6134.36|6133.99|6133.99|0
1652173250000|2022-05-10 09:00:50|6134.06|6134.06|6133.6|6133.6|6134.06|6134.06|6133.6|6133.6|0
1652173260000|2022-05-10 09:01:00|6133.99|6133.99|6133.93|6133.93|6133.99|6133.99|6133.55|6133.55|0
1652173270000|2022-05-10 09:01:10|6133.6|6133.6|6134.84|6134.84|6135.3|6135.3|6133.6|6133.6|0
1652173280000|2022-05-10 09:01:20|6134.63|6134.63|6134.67|6134.67|6134.93|6134.93|6134.63|6134.63|0
1652173290000|2022-05-10 09:01:30|6134.2|6134.2|6134.22|6134.22|6134.53|6134.53|6134.2|6134.2|0
1652173300000|2022-05-10 09:01:40|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|0
1652173310000|2022-05-10 09:01:50|6133.83|6133.83|6132.99|6132.99|6133.83|6133.83|6132.99|6132.99|0
1652173320000|2022-05-10 09:02:00|6133.32|6133.32|6132.9|6132.9|6133.32|6133.32|6132.9|6132.9|0
1652173330000|2022-05-10 09:02:10|6133.11|6133.11|6132.15|6132.15|6133.11|6133.11|6131.79|6131.79|0
1652173340000|2022-05-10 09:02:20|6132.22|6132.22|6132.09|6132.09|6132.3|6132.3|6132.09|6132.09|0
1652173350000|2022-05-10 09:02:30|6131.76|6131.76|6129.79|6129.79|6131.76|6131.76|6129.7|6129.7|0
1652173360000|2022-05-10 09:02:40|6130.15|6130.15|6129.91|6129.91|6130.3|6130.3|6128.82|6128.82|0
1652173380000|2022-05-10 09:03:00|6130.27|6130.27|6130.42|6130.42|6130.42|6130.42|6130.19|6130.19|0
1652173390000|2022-05-10 09:03:10|6130.5|6130.5|6130.03|6130.03|6130.58|6130.58|6130.03|6130.03|0
1652173400000|2022-05-10 09:03:20|6129.71|6129.71|6129.86|6129.86|6129.86|6129.86|6129.26|6129.26|0
1652173410000|2022-05-10 09:03:30|6129.72|6129.72|6129.87|6129.87|6129.88|6129.88|6129.52|6129.52|0
1652173420000|2022-05-10 09:03:40|6129.72|6129.72|6129.19|6129.19|6129.72|6129.72|6128.8|6128.8|0
1652173430000|2022-05-10 09:03:50|6129.08|6129.08|6126.63|6126.63|6129.32|6129.32|6126.55|6126.55|0
1652173440000|2022-05-10 09:04:00|6126.57|6126.57|6125.94|6125.94|6126.65|6126.65|6125.88|6125.88|0
1652173450000|2022-05-10 09:04:10|6126.01|6126.01|6125.34|6125.34|6126.01|6126.01|6125.34|6125.34|0
1652173460000|2022-05-10 09:04:20|6125.23|6125.23|6124.84|6124.84|6125.23|6125.23|6124.51|6124.51|0
1652173470000|2022-05-10 09:04:30|6124.56|6124.56|6124.31|6124.31|6124.56|6124.56|6124.24|6124.24|0
1652173480000|2022-05-10 09:04:40|6124.2|6124.2|6125.05|6125.05|6125.05|6125.05|6124.2|6124.2|0
1652173490000|2022-05-10 09:04:50|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|0
1652173500000|2022-05-10 09:05:00|6125.02|6125.02|6125.21|6125.21|6125.36|6125.36|6124.83|6124.83|0
1652173510000|2022-05-10 09:05:10|6125.43|6125.43|6127.55|6127.55|6127.83|6127.83|6125.43|6125.43|0
1652173520000|2022-05-10 09:05:20|6127.35|6127.35|6127.41|6127.41|6127.56|6127.56|6126.62|6126.62|0
1652173530000|2022-05-10 09:05:30|6127.48|6127.48|6126.78|6126.78|6127.8|6127.8|6126.78|6126.78|0
1652173550000|2022-05-10 09:05:50|6126.84|6126.84|6125.82|6125.82|6126.84|6126.84|6125.31|6125.31|0
1652173560000|2022-05-10 09:06:00|6126.2|6126.2|6126.12|6126.12|6126.73|6126.73|6126.07|6126.07|0
1652173570000|2022-05-10 09:06:10|6125.91|6125.91|6125.69|6125.69|6125.91|6125.91|6125.69|6125.69|0
1652173580000|2022-05-10 09:06:20|6125.46|6125.46|6125.92|6125.92|6125.92|6125.92|6125.46|6125.46|0
1652173590000|2022-05-10 09:06:30|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|0
1652173600000|2022-05-10 09:06:40|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|0
1652173610000|2022-05-10 09:06:50|6125.54|6125.54|6125|6125|6125.82|6125.82|6125|6125|0
1652173620000|2022-05-10 09:07:00|6125.33|6125.33|6124.48|6124.48|6125.33|6125.33|6123.99|6123.99|0
1652173630000|2022-05-10 09:07:10|6124.64|6124.64|6124.69|6124.69|6125.2|6125.2|6124.64|6124.64|0
1652173640000|2022-05-10 09:07:20|6125.41|6125.41|6125.69|6125.69|6126.6|6126.6|6125.11|6125.11|0
1652173650000|2022-05-10 09:07:30|6126.25|6126.25|6126.03|6126.03|6126.54|6126.54|6126.03|6126.03|0
1652173660000|2022-05-10 09:07:40|6126.19|6126.19|6126.68|6126.68|6126.68|6126.68|6126.19|6126.19|0
1652173670000|2022-05-10 09:07:50|6126.83|6126.83|6126.49|6126.49|6126.83|6126.83|6126.49|6126.49|0
1652173680000|2022-05-10 09:08:00|6126.33|6126.33|6127.92|6127.92|6127.92|6127.92|6126.33|6126.33|0
1652173690000|2022-05-10 09:08:10|6127.84|6127.84|6128.4|6128.4|6128.7|6128.7|6127.84|6127.84|0
1652173700000|2022-05-10 09:08:20|6127.16|6127.16|6134.37|6134.37|6134.37|6134.37|6127.16|6127.16|0
1652173710000|2022-05-10 09:08:30|6134.67|6134.67|6135.93|6135.93|6135.93|6135.93|6134.67|6134.67|0
1652173720000|2022-05-10 09:08:40|6135.62|6135.62|6135.16|6135.16|6135.7|6135.7|6135.16|6135.16|0
1652173730000|2022-05-10 09:08:50|6134.96|6134.96|6134.77|6134.77|6134.96|6134.96|6134.77|6134.77|0
1652173740000|2022-05-10 09:09:00|6134.56|6134.56|6133.77|6133.77|6134.56|6134.56|6133.77|6133.77|0
1652173750000|2022-05-10 09:09:10|6133.36|6133.36|6134.17|6134.17|6134.17|6134.17|6133.1|6133.1|0
1652173770000|2022-05-10 09:09:30|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|0
1652173780000|2022-05-10 09:09:40|6133.88|6133.88|6133.24|6133.24|6133.88|6133.88|6133.24|6133.24|0
1652173790000|2022-05-10 09:09:50|6133.15|6133.15|6132.87|6132.87|6133.31|6133.31|6132.87|6132.87|0
1652173800000|2022-05-10 09:10:00|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|0
1652173810000|2022-05-10 09:10:10|6132.27|6132.27|6131.96|6131.96|6132.27|6132.27|6131.76|6131.76|0
1652173820000|2022-05-10 09:10:20|6131.75|6131.75|6130.99|6130.99|6131.75|6131.75|6130.99|6130.99|0
1652173830000|2022-05-10 09:10:30|6130.76|6130.76|6130.83|6130.83|6130.83|6130.83|6130.76|6130.76|0
1652173840000|2022-05-10 09:10:40|6130.76|6130.76|6130.83|6130.83|6130.83|6130.83|6130.76|6130.76|0
1652173850000|2022-05-10 09:10:50|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|0
1652173860000|2022-05-10 09:11:00|6131.5|6131.5|6131.42|6131.42|6131.57|6131.57|6131.42|6131.42|0
1652173870000|2022-05-10 09:11:10|6131.12|6131.12|6131.35|6131.35|6131.35|6131.35|6130.96|6130.96|0
1652173880000|2022-05-10 09:11:20|6131.19|6131.19|6131.03|6131.03|6131.19|6131.19|6131.03|6131.03|0
1652173890000|2022-05-10 09:11:30|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|0
1652173900000|2022-05-10 09:11:40|6131.04|6131.04|6130.9|6130.9|6131.28|6131.28|6130.82|6130.82|0
1652173910000|2022-05-10 09:11:50|6130.82|6130.82|6130.1|6130.1|6130.82|6130.82|6130.1|6130.1|0
1652173920000|2022-05-10 09:12:00|6129.38|6129.38|6129.06|6129.06|6129.52|6129.52|6129.06|6129.06|0
1652173930000|2022-05-10 09:12:10|6128.88|6128.88|6128.57|6128.57|6128.88|6128.88|6127.98|6127.98|0
1652173940000|2022-05-10 09:12:20|6128.11|6128.11|6128.43|6128.43|6129.31|6129.31|6128.11|6128.11|0
1652173950000|2022-05-10 09:12:30|6128.82|6128.82|6129.32|6129.32|6129.32|6129.32|6128.82|6128.82|0
1652173960000|2022-05-10 09:12:40|6129.4|6129.4|6130.75|6130.75|6130.75|6130.75|6129.4|6129.4|0
1652173970000|2022-05-10 09:12:50|6130.52|6130.52|6130.44|6130.44|6130.52|6130.52|6130.28|6130.28|0
1652173980000|2022-05-10 09:13:00|6130.55|6130.55|6130.32|6130.32|6130.66|6130.66|6130.32|6130.32|0
1652173990000|2022-05-10 09:13:10|6130.52|6130.52|6130.98|6130.98|6130.98|6130.98|6130.49|6130.49|0
1652174010000|2022-05-10 09:13:30|6130.92|6130.92|6130.11|6130.11|6130.92|6130.92|6130.11|6130.11|0
1652174020000|2022-05-10 09:13:40|6130.03|6130.03|6129.26|6129.26|6130.03|6130.03|6129.26|6129.26|0
1652174030000|2022-05-10 09:13:50|6129.05|6129.05|6128.1|6128.1|6129.6|6129.6|6128.1|6128.1|0
1652174040000|2022-05-10 09:14:00|6127.72|6127.72|6127.92|6127.92|6127.92|6127.92|6126.84|6126.84|0
1652174050000|2022-05-10 09:14:10|6127.73|6127.73|6126.64|6126.64|6127.73|6127.73|6126.64|6126.64|0
1652174060000|2022-05-10 09:14:20|6126.56|6126.56|6126.72|6126.72|6126.72|6126.72|6126.56|6126.56|0
1652174070000|2022-05-10 09:14:30|6126.61|6126.61|6126.98|6126.98|6126.98|6126.98|6126.61|6126.61|0
1652174080000|2022-05-10 09:14:40|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|0
1652174090000|2022-05-10 09:14:50|6126.76|6126.76|6126.41|6126.41|6126.76|6126.76|6126.41|6126.41|0
1652174100000|2022-05-10 09:15:00|6126.64|6126.64|6125.94|6125.94|6126.64|6126.64|6125.64|6125.64|0
1652174110000|2022-05-10 09:15:10|6125.71|6125.71|6125.65|6125.65|6125.71|6125.71|6125.65|6125.65|0
1652174120000|2022-05-10 09:15:20|6125.98|6125.98|6127.63|6127.63|6127.93|6127.93|6125.98|6125.98|0
1652174130000|2022-05-10 09:15:30|6127.17|6127.17|6126.73|6126.73|6127.17|6127.17|6126.73|6126.73|0
1652174140000|2022-05-10 09:15:40|6126.5|6126.5|6126.55|6126.55|6126.55|6126.55|6126.5|6126.5|0
1652174150000|2022-05-10 09:15:50|6126.78|6126.78|6127.01|6127.01|6127.01|6127.01|6126.63|6126.63|0
1652174160000|2022-05-10 09:16:00|6127.47|6127.47|6127.68|6127.68|6127.91|6127.91|6127.47|6127.47|0
1652174170000|2022-05-10 09:16:10|6127.52|6127.52|6127.68|6127.68|6127.68|6127.68|6127.52|6127.52|0
1652174180000|2022-05-10 09:16:20|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|0
1652174190000|2022-05-10 09:16:30|6128.27|6128.27|6128.12|6128.12|6128.35|6128.35|6128.12|6128.12|0
1652174200000|2022-05-10 09:16:40|6128.06|6128.06|6127.61|6127.61|6128.06|6128.06|6127.45|6127.45|0
1652174210000|2022-05-10 09:16:50|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|0
1652174220000|2022-05-10 09:17:00|6127.56|6127.56|6127.21|6127.21|6127.56|6127.56|6127.21|6127.21|0
1652174230000|2022-05-10 09:17:10|6128.64|6128.64|6129.32|6129.32|6129.32|6129.32|6128.64|6128.64|0
1652174240000|2022-05-10 09:17:20|6130.51|6130.51|6130.21|6130.21|6130.51|6130.51|6129.91|6129.91|0
1652174250000|2022-05-10 09:17:30|6130.13|6130.13|6130.1|6130.1|6130.13|6130.13|6129.94|6129.94|0
1652174260000|2022-05-10 09:17:40|6129.87|6129.87|6130.12|6130.12|6130.12|6130.12|6129.87|6129.87|0
1652174270000|2022-05-10 09:17:50|6129.96|6129.96|6126.91|6126.91|6129.96|6129.96|6126.5|6126.5|0
1652174280000|2022-05-10 09:18:00|6126.99|6126.99|6126.73|6126.73|6126.99|6126.99|6126.72|6126.72|0
1652174290000|2022-05-10 09:18:10|6126.92|6126.92|6126.89|6126.89|6126.92|6126.92|6126.73|6126.73|0
1652174300000|2022-05-10 09:18:20|6126.82|6126.82|6128.08|6128.08|6128.08|6128.08|6126.82|6126.82|0
1652174310000|2022-05-10 09:18:30|6128|6128|6128.35|6128.35|6128.39|6128.39|6127.29|6127.29|0
1652174320000|2022-05-10 09:18:40|6128.43|6128.43|6128.13|6128.13|6128.43|6128.43|6128.13|6128.13|0
1652174330000|2022-05-10 09:18:50|6128.41|6128.41|6127.97|6127.97|6128.41|6128.41|6127.97|6127.97|0
1652174340000|2022-05-10 09:19:00|6127.88|6127.88|6126.38|6126.38|6127.88|6127.88|6126.26|6126.26|0
1652174350000|2022-05-10 09:19:10|6126.15|6126.15|6126.3|6126.3|6126.3|6126.3|6126.15|6126.15|0
1652174370000|2022-05-10 09:19:30|6126.11|6126.11|6126.46|6126.46|6126.46|6126.46|6126.07|6126.07|0
1652174380000|2022-05-10 09:19:40|6126.15|6126.15|6127.65|6127.65|6127.73|6127.73|6126.15|6126.15|0
1652174390000|2022-05-10 09:19:50|6128.26|6128.26|6127.18|6127.18|6128.26|6128.26|6126.31|6126.31|0
1652174400000|2022-05-10 09:20:00|6127.5|6127.5|6127.34|6127.34|6127.73|6127.73|6126.99|6126.99|0
1652174410000|2022-05-10 09:20:10|6127.64|6127.64|6126.99|6126.99|6128.12|6128.12|6126.99|6126.99|0
1652174420000|2022-05-10 09:20:20|6126.27|6126.27|6125.81|6125.81|6126.27|6126.27|6125.81|6125.81|0
1652174430000|2022-05-10 09:20:30|6125.76|6125.76|6126|6126|6126.11|6126.11|6125.65|6125.65|0
1652174440000|2022-05-10 09:20:40|6125.92|6125.92|6128.67|6128.67|6128.8|6128.8|6125.62|6125.62|0
1652174450000|2022-05-10 09:20:50|6129.05|6129.05|6129.47|6129.47|6129.47|6129.47|6129.05|6129.05|0
1652174460000|2022-05-10 09:21:00|6129.78|6129.78|6130.23|6130.23|6130.23|6130.23|6129.62|6129.62|0
1652174470000|2022-05-10 09:21:10|6130.15|6130.15|6130.07|6130.07|6130.15|6130.15|6130.07|6130.07|0
1652174480000|2022-05-10 09:21:20|6130.22|6130.22|6129.46|6129.46|6130.3|6130.3|6129.22|6129.22|0
1652174490000|2022-05-10 09:21:30|6129.57|6129.57|6128.83|6128.83|6129.57|6129.57|6128.83|6128.83|0
1652174500000|2022-05-10 09:21:40|6129.19|6129.19|6129.06|6129.06|6129.19|6129.19|6129.06|6129.06|0
1652174510000|2022-05-10 09:21:50|6128.7|6128.7|6128.03|6128.03|6129.16|6129.16|6128.03|6128.03|0
1652174520000|2022-05-10 09:22:00|6128.14|6128.14|6127.36|6127.36|6128.25|6128.25|6127.36|6127.36|0
1652174530000|2022-05-10 09:22:10|6127.11|6127.11|6127.03|6127.03|6127.11|6127.11|6127.03|6127.03|0
1652174540000|2022-05-10 09:22:20|6126.85|6126.85|6126.7|6126.7|6126.85|6126.85|6126.7|6126.7|0
1652174550000|2022-05-10 09:22:30|6126.78|6126.78|6127.22|6127.22|6127.22|6127.22|6126.78|6126.78|0
1652174560000|2022-05-10 09:22:40|6127.94|6127.94|6128.62|6128.62|6128.85|6128.85|6127.94|6127.94|0
1652174570000|2022-05-10 09:22:50|6128.46|6128.46|6128.66|6128.66|6128.66|6128.66|6128.46|6128.46|0
1652174580000|2022-05-10 09:23:00|6128.73|6128.73|6130.59|6130.59|6130.59|6130.59|6128.73|6128.73|0
1652174590000|2022-05-10 09:23:10|6130.51|6130.51|6130.21|6130.21|6130.51|6130.51|6130.21|6130.21|0
1652174600000|2022-05-10 09:23:20|6130.59|6130.59|6130.38|6130.38|6130.87|6130.87|6130.38|6130.38|0
1652174610000|2022-05-10 09:23:30|6130.19|6130.19|6130.02|6130.02|6130.19|6130.19|6129.8|6129.8|0
1652174620000|2022-05-10 09:23:40|6130.17|6130.17|6130.98|6130.98|6130.98|6130.98|6130.17|6130.17|0
1652174630000|2022-05-10 09:23:50|6130.76|6130.76|6130.35|6130.35|6130.76|6130.76|6130.22|6130.22|0
1652174640000|2022-05-10 09:24:00|6130.58|6130.58|6129.53|6129.53|6130.58|6130.58|6129.43|6129.43|0
1652174650000|2022-05-10 09:24:10|6129.61|6129.61|6128.82|6128.82|6129.61|6129.61|6128.82|6128.82|0
1652174660000|2022-05-10 09:24:20|6128.63|6128.63|6125.72|6125.72|6128.63|6128.63|6125.72|6125.72|0
1652174670000|2022-05-10 09:24:30|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|0
1652174680000|2022-05-10 09:24:40|6125.55|6125.55|6125.77|6125.77|6125.77|6125.77|6125.55|6125.55|0
1652174690000|2022-05-10 09:24:50|6124.7|6124.7|6124.51|6124.51|6125.06|6125.06|6124.51|6124.51|0
1652174700000|2022-05-10 09:25:00|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|0
1652174710000|2022-05-10 09:25:10|6124.81|6124.81|6126.65|6126.65|6127.37|6127.37|6124.81|6124.81|0
1652174720000|2022-05-10 09:25:20|6126.8|6126.8|6126.78|6126.78|6127.07|6127.07|6126.78|6126.78|0
1652174730000|2022-05-10 09:25:30|6126.42|6126.42|6127.19|6127.19|6127.19|6127.19|6126.42|6126.42|0
1652174740000|2022-05-10 09:25:40|6127.03|6127.03|6127.11|6127.11|6127.11|6127.11|6127.03|6127.03|0
1652174750000|2022-05-10 09:25:50|6127.43|6127.43|6127.16|6127.16|6127.43|6127.43|6127.16|6127.16|0
1652174760000|2022-05-10 09:26:00|6126.93|6126.93|6125.72|6125.72|6126.93|6126.93|6125.72|6125.72|0
1652174770000|2022-05-10 09:26:10|6125.35|6125.35|6124.98|6124.98|6125.43|6125.43|6124.9|6124.9|0
1652174780000|2022-05-10 09:26:20|6125.04|6125.04|6125.11|6125.11|6125.48|6125.48|6124.78|6124.78|0
1652174790000|2022-05-10 09:26:30|6125.41|6125.41|6126.08|6126.08|6126.08|6126.08|6125.41|6125.41|0
1652174800000|2022-05-10 09:26:40|6125.85|6125.85|6126.62|6126.62|6126.62|6126.62|6125.7|6125.7|0
1652174810000|2022-05-10 09:26:50|6126.46|6126.46|6126.4|6126.4|6126.59|6126.59|6125.84|6125.84|0
1652174820000|2022-05-10 09:27:00|6126.31|6126.31|6126.01|6126.01|6127.89|6127.89|6126.01|6126.01|0
1652174830000|2022-05-10 09:27:10|6125.85|6125.85|6125.92|6125.92|6125.92|6125.92|6125.57|6125.57|0
1652174840000|2022-05-10 09:27:20|6126.09|6126.09|6126.29|6126.29|6126.29|6126.29|6126.09|6126.09|0
1652174850000|2022-05-10 09:27:30|6126.65|6126.65|6126.89|6126.89|6127.05|6127.05|6126.65|6126.65|0
1652174860000|2022-05-10 09:27:40|6127.05|6127.05|6128.8|6128.8|6128.96|6128.96|6127.05|6127.05|0
1652174870000|2022-05-10 09:27:50|6128.45|6128.45|6128.04|6128.04|6128.74|6128.74|6128.04|6128.04|0
1652174880000|2022-05-10 09:28:00|6128.5|6128.5|6129.03|6129.03|6129.03|6129.03|6128.5|6128.5|0
1652174890000|2022-05-10 09:28:10|6128.37|6128.37|6127.48|6127.48|6128.53|6128.53|6127.48|6127.48|0
1652174900000|2022-05-10 09:28:20|6127.37|6127.37|6128.04|6128.04|6128.04|6128.04|6127.37|6127.37|0
1652174910000|2022-05-10 09:28:30|6127.85|6127.85|6127.87|6127.87|6127.95|6127.95|6127.23|6127.23|0
1652174920000|2022-05-10 09:28:40|6127.75|6127.75|6127.76|6127.76|6128.68|6128.68|6127.54|6127.54|0
1652174930000|2022-05-10 09:28:50|6128.14|6128.14|6128.13|6128.13|6128.32|6128.32|6127.76|6127.76|0
1652174940000|2022-05-10 09:29:00|6128.21|6128.21|6128.87|6128.87|6129.1|6129.1|6128.13|6128.13|0
1652174950000|2022-05-10 09:29:10|6130.54|6130.54|6129.21|6129.21|6130.7|6130.7|6129.21|6129.21|0
1652174960000|2022-05-10 09:29:20|6130.28|6130.28|6129.3|6129.3|6130.45|6130.45|6129.3|6129.3|0
1652174970000|2022-05-10 09:29:30|6129.41|6129.41|6129.03|6129.03|6129.41|6129.41|6129.03|6129.03|0
1652174980000|2022-05-10 09:29:40|6128.95|6128.95|6127.48|6127.48|6129.42|6129.42|6127.48|6127.48|0
1652174990000|2022-05-10 09:29:50|6127.56|6127.56|6126.11|6126.11|6127.63|6127.63|6126.01|6126.01|0
1652175000000|2022-05-10 09:30:00|6125.91|6125.91|6126.34|6126.34|6126.34|6126.34|6125.68|6125.68|0
1652175010000|2022-05-10 09:30:10|6126.04|6126.04|6125.97|6125.97|6126.04|6126.04|6125.74|6125.74|0
1652175020000|2022-05-10 09:30:20|6126.06|6126.06|6126.26|6126.26|6126.26|6126.26|6125.82|6125.82|0
1652175030000|2022-05-10 09:30:30|6126.72|6126.72|6126.34|6126.34|6126.72|6126.72|6126.34|6126.34|0
1652175040000|2022-05-10 09:30:40|6125.75|6125.75|6125.71|6125.71|6125.75|6125.75|6125.34|6125.34|0
1652175050000|2022-05-10 09:30:50|6125.82|6125.82|6126.24|6126.24|6126.24|6126.24|6125.82|6125.82|0
1652175060000|2022-05-10 09:31:00|6126.33|6126.33|6126.12|6126.12|6126.51|6126.51|6126.12|6126.12|0
1652175070000|2022-05-10 09:31:10|6126.42|6126.42|6126.96|6126.96|6127.37|6127.37|6126.42|6126.42|0
1652175080000|2022-05-10 09:31:20|6127.03|6127.03|6128.03|6128.03|6128.03|6128.03|6126.96|6126.96|0
1652175090000|2022-05-10 09:31:30|6128.33|6128.33|6128.48|6128.48|6128.48|6128.48|6128.33|6128.33|0
1652175100000|2022-05-10 09:31:40|6128.18|6128.18|6128.96|6128.96|6129.12|6129.12|6127.95|6127.95|0
1652175110000|2022-05-10 09:31:50|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|0
1652175130000|2022-05-10 09:32:10|6128.52|6128.52|6129.14|6129.14|6129.14|6129.14|6128.52|6128.52|0
1652175140000|2022-05-10 09:32:20|6128.91|6128.91|6128.61|6128.61|6128.91|6128.91|6128.61|6128.61|0
1652175150000|2022-05-10 09:32:30|6128.45|6128.45|6128.37|6128.37|6128.62|6128.62|6128.37|6128.37|0
1652175160000|2022-05-10 09:32:40|6128.78|6128.78|6128.81|6128.81|6129|6129|6128.7|6128.7|0
1652175170000|2022-05-10 09:32:50|6128.65|6128.65|6129.34|6129.34|6130.58|6130.58|6128.65|6128.65|0
1652175180000|2022-05-10 09:33:00|6129.41|6129.41|6130.15|6130.15|6130.15|6130.15|6128.72|6128.72|0
1652175190000|2022-05-10 09:33:10|6130.31|6130.31|6129.79|6129.79|6130.74|6130.74|6129.79|6129.79|0
1652175200000|2022-05-10 09:33:20|6129.86|6129.86|6129.98|6129.98|6130.28|6130.28|6129.84|6129.84|0
1652175210000|2022-05-10 09:33:30|6130.09|6130.09|6131.05|6131.05|6131.05|6131.05|6130.09|6130.09|0
1652175220000|2022-05-10 09:33:40|6130.67|6130.67|6131.23|6131.23|6131.52|6131.52|6130.62|6130.62|0
1652175230000|2022-05-10 09:33:50|6131.17|6131.17|6131.23|6131.23|6131.23|6131.23|6131.17|6131.17|0
1652175240000|2022-05-10 09:34:00|6130.51|6130.51|6130.01|6130.01|6130.51|6130.51|6129.9|6129.9|0
1652175250000|2022-05-10 09:34:10|6129.3|6129.3|6129.43|6129.43|6129.43|6129.43|6129.22|6129.22|0
1652175270000|2022-05-10 09:34:30|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|0
1652175280000|2022-05-10 09:34:40|6129.58|6129.58|6130.07|6130.07|6130.07|6130.07|6129.2|6129.2|0
1652175290000|2022-05-10 09:34:50|6130.23|6130.23|6130.07|6130.07|6130.23|6130.23|6130.07|6130.07|0
1652175300000|2022-05-10 09:35:00|6130.22|6130.22|6130.75|6130.75|6130.75|6130.75|6130.22|6130.22|0
1652175310000|2022-05-10 09:35:10|6131.05|6131.05|6131.23|6131.23|6131.23|6131.23|6131.05|6131.05|0
1652175320000|2022-05-10 09:35:20|6131.05|6131.05|6130.33|6130.33|6131.05|6131.05|6130.33|6130.33|0
1652175330000|2022-05-10 09:35:30|6130.25|6130.25|6134.71|6134.71|6134.71|6134.71|6130.25|6130.25|0
1652175340000|2022-05-10 09:35:40|6134.87|6134.87|6134.79|6134.79|6134.87|6134.87|6134.79|6134.79|0
1652175350000|2022-05-10 09:35:50|6134.71|6134.71|6133.07|6133.07|6134.71|6134.71|6133.07|6133.07|0
1652175360000|2022-05-10 09:36:00|6132.91|6132.91|6133.12|6133.12|6133.22|6133.22|6132.91|6132.91|0
1652175370000|2022-05-10 09:36:10|6133.06|6133.06|6133.27|6133.27|6133.27|6133.27|6133.06|6133.06|0
1652175380000|2022-05-10 09:36:20|6132.55|6132.55|6131.4|6131.4|6132.55|6132.55|6131.4|6131.4|0
1652175390000|2022-05-10 09:36:30|6131.59|6131.59|6131.73|6131.73|6132.29|6132.29|6131.26|6131.26|0
1652175400000|2022-05-10 09:36:40|6132.04|6132.04|6132.13|6132.13|6132.4|6132.4|6132.04|6132.04|0
1652175410000|2022-05-10 09:36:50|6131.95|6131.95|6131.7|6131.7|6131.95|6131.95|6131.41|6131.41|0
1652175420000|2022-05-10 09:37:00|6132.31|6132.31|6132.38|6132.38|6132.38|6132.38|6132.27|6132.27|0
1652175430000|2022-05-10 09:37:10|6132.53|6132.53|6134.48|6134.48|6134.64|6134.64|6132.53|6132.53|0
1652175440000|2022-05-10 09:37:20|6134.33|6134.33|6134.38|6134.38|6134.38|6134.38|6134.31|6134.31|0
1652175450000|2022-05-10 09:37:30|6135.1|6135.1|6135.92|6135.92|6135.92|6135.92|6135.02|6135.02|0
1652175460000|2022-05-10 09:37:40|6135.84|6135.84|6136.77|6136.77|6136.77|6136.77|6135.84|6135.84|0
1652175470000|2022-05-10 09:37:50|6137.19|6137.19|6138.36|6138.36|6138.36|6138.36|6137.19|6137.19|0
1652175480000|2022-05-10 09:38:00|6138.59|6138.59|6135.17|6135.17|6138.59|6138.59|6135.17|6135.17|0
1652175500000|2022-05-10 09:38:20|6135.07|6135.07|6134.69|6134.69|6135.07|6135.07|6134.69|6134.69|0
1652175510000|2022-05-10 09:38:30|6135.41|6135.41|6135.41|6135.41|6135.41|6135.41|6135.11|6135.11|0
1652175520000|2022-05-10 09:38:40|6135.18|6135.18|6134.96|6134.96|6135.18|6135.18|6134.96|6134.96|0
1652175530000|2022-05-10 09:38:50|6134.24|6134.24|6133.72|6133.72|6134.24|6134.24|6133.72|6133.72|0
1652175540000|2022-05-10 09:39:00|6133.62|6133.62|6133.3|6133.3|6133.72|6133.72|6133|6133|0
1652175550000|2022-05-10 09:39:10|6133.38|6133.38|6133.43|6133.43|6133.52|6133.52|6133.29|6133.29|0
1652175560000|2022-05-10 09:39:20|6133.05|6133.05|6133.27|6133.27|6133.27|6133.27|6133.05|6133.05|0
1652175570000|2022-05-10 09:39:30|6133.06|6133.06|6132.98|6132.98|6133.06|6133.06|6132.98|6132.98|0
1652175580000|2022-05-10 09:39:40|6133.14|6133.14|6134.51|6134.51|6134.65|6134.65|6133.14|6133.14|0
1652175590000|2022-05-10 09:39:50|6134.58|6134.58|6136.34|6136.34|6136.34|6136.34|6134.58|6134.58|0
1652175600000|2022-05-10 09:40:00|6136.29|6136.29|6136.9|6136.9|6137.01|6137.01|6135.39|6135.39|0
1652175610000|2022-05-10 09:40:10|6136.51|6136.51|6136.58|6136.58|6136.81|6136.81|6136.51|6136.51|0
1652175620000|2022-05-10 09:40:20|6136.37|6136.37|6136.53|6136.53|6136.53|6136.53|6136.29|6136.29|0
1652175640000|2022-05-10 09:40:40|6136.29|6136.29|6136.13|6136.13|6136.45|6136.45|6136.13|6136.13|0
1652175650000|2022-05-10 09:40:50|6135.77|6135.77|6135.77|6135.77|6135.77|6135.77|6135.77|6135.77|0
1652175660000|2022-05-10 09:41:00|6135.31|6135.31|6135.4|6135.4|6135.4|6135.4|6135.31|6135.31|0
1652175670000|2022-05-10 09:41:10|6135.22|6135.22|6135.22|6135.22|6135.29|6135.29|6134.9|6134.9|0
1652175680000|2022-05-10 09:41:20|6135.3|6135.3|6135.15|6135.15|6135.3|6135.3|6135.15|6135.15|0
1652175690000|2022-05-10 09:41:30|6134.92|6134.92|6135.31|6135.31|6135.31|6135.31|6134.85|6134.85|0
1652175700000|2022-05-10 09:41:40|6134.93|6134.93|6134.54|6134.54|6134.93|6134.93|6134.54|6134.54|0
1652175710000|2022-05-10 09:41:50|6134.69|6134.69|6136.5|6136.5|6136.5|6136.5|6134.69|6134.69|0
1652175720000|2022-05-10 09:42:00|6137.1|6137.1|6136.84|6136.84|6137.59|6137.59|6136.84|6136.84|0
1652175730000|2022-05-10 09:42:10|6136.76|6136.76|6135.44|6135.44|6137.1|6137.1|6135.44|6135.44|0
1652175740000|2022-05-10 09:42:20|6135.57|6135.57|6135.06|6135.06|6135.57|6135.57|6134.83|6134.83|0
1652175750000|2022-05-10 09:42:30|6135.45|6135.45|6135.49|6135.49|6135.49|6135.49|6135.24|6135.24|0
1652175760000|2022-05-10 09:42:40|6135.79|6135.79|6136.85|6136.85|6136.85|6136.85|6135.79|6135.79|0
1652175770000|2022-05-10 09:42:50|6137.12|6137.12|6138.94|6138.94|6138.94|6138.94|6136.94|6136.94|0
1652175780000|2022-05-10 09:43:00|6139.01|6139.01|6139.25|6139.25|6139.25|6139.25|6139.01|6139.01|0
1652175790000|2022-05-10 09:43:10|6138.79|6138.79|6137.31|6137.31|6138.79|6138.79|6137.31|6137.31|0
1652175800000|2022-05-10 09:43:20|6137.23|6137.23|6137.23|6137.23|6137.23|6137.23|6137.23|6137.23|0
1652175810000|2022-05-10 09:43:30|6137.15|6137.15|6137.53|6137.53|6137.53|6137.53|6137.15|6137.15|0
1652175820000|2022-05-10 09:43:40|6137.45|6137.45|6137.68|6137.68|6137.79|6137.79|6137.36|6137.36|0
1652175840000|2022-05-10 09:44:00|6137.32|6137.32|6136.53|6136.53|6137.32|6137.32|6136.53|6136.53|0
1652175850000|2022-05-10 09:44:10|6136.15|6136.15|6136.08|6136.08|6136.15|6136.15|6136.08|6136.08|0
1652175860000|2022-05-10 09:44:20|6135.92|6135.92|6134.63|6134.63|6135.92|6135.92|6134.63|6134.63|0
1652175870000|2022-05-10 09:44:30|6134.78|6134.78|6135.02|6135.02|6135.18|6135.18|6134.22|6134.22|0
1652175880000|2022-05-10 09:44:40|6134.95|6134.95|6134.65|6134.65|6135.02|6135.02|6134.65|6134.65|0
1652175890000|2022-05-10 09:44:50|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|0
1652175900000|2022-05-10 09:45:00|6135.23|6135.23|6135.34|6135.34|6135.34|6135.34|6135.23|6135.23|0
1652175910000|2022-05-10 09:45:10|6135.26|6135.26|6134.78|6134.78|6135.78|6135.78|6134.78|6134.78|0
1652175920000|2022-05-10 09:45:20|6134.69|6134.69|6135.19|6135.19|6135.19|6135.19|6133.68|6133.68|0
1652175930000|2022-05-10 09:45:30|6136.15|6136.15|6136.41|6136.41|6136.41|6136.41|6135.64|6135.64|0
1652175940000|2022-05-10 09:45:40|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|0
1652175950000|2022-05-10 09:45:50|6136.03|6136.03|6136.69|6136.69|6136.72|6136.72|6136.03|6136.03|0
1652175960000|2022-05-10 09:46:00|6137.05|6137.05|6138.44|6138.44|6138.44|6138.44|6136.94|6136.94|0
1652175970000|2022-05-10 09:46:10|6138.37|6138.37|6138.93|6138.93|6139.14|6139.14|6138.29|6138.29|0
1652175980000|2022-05-10 09:46:20|6139.53|6139.53|6138.65|6138.65|6139.82|6139.82|6138.65|6138.65|0
1652175990000|2022-05-10 09:46:30|6139.04|6139.04|6138.97|6138.97|6139.04|6139.04|6138.97|6138.97|0
1652176000000|2022-05-10 09:46:40|6139.5|6139.5|6140.66|6140.66|6140.66|6140.66|6139.5|6139.5|0
1652176010000|2022-05-10 09:46:50|6140.59|6140.59|6139.98|6139.98|6140.59|6140.59|6139.98|6139.98|0
1652176020000|2022-05-10 09:47:00|6140.36|6140.36|6142.68|6142.68|6142.68|6142.68|6140.36|6140.36|0
1652176030000|2022-05-10 09:47:10|6142.38|6142.38|6142.08|6142.08|6142.38|6142.38|6142.08|6142.08|0
1652176040000|2022-05-10 09:47:20|6141.78|6141.78|6141.7|6141.7|6141.78|6141.78|6141.7|6141.7|0
1652176050000|2022-05-10 09:47:30|6141.62|6141.62|6141.69|6141.69|6141.69|6141.69|6141.35|6141.35|0
1652176060000|2022-05-10 09:47:40|6141.88|6141.88|6142.39|6142.39|6142.39|6142.39|6141.8|6141.8|0
1652176070000|2022-05-10 09:47:50|6142.54|6142.54|6144.09|6144.09|6144.09|6144.09|6142.54|6142.54|0
1652176080000|2022-05-10 09:48:00|6144.17|6144.17|6143.26|6143.26|6144.17|6144.17|6142.96|6142.96|0
1652176100000|2022-05-10 09:48:20|6143.5|6143.5|6143.42|6143.42|6143.5|6143.5|6143.42|6143.42|0
1652176110000|2022-05-10 09:48:30|6143.99|6143.99|6145.07|6145.07|6145.07|6145.07|6143.99|6143.99|0
1652176120000|2022-05-10 09:48:40|6144.47|6144.47|6142.11|6142.11|6144.47|6144.47|6141.38|6141.38|0
1652176130000|2022-05-10 09:48:50|6142.05|6142.05|6140.43|6140.43|6142.05|6142.05|6140.43|6140.43|0
1652176140000|2022-05-10 09:49:00|6140.23|6140.23|6140.16|6140.16|6140.23|6140.23|6138.98|6138.98|0
1652176150000|2022-05-10 09:49:10|6139.6|6139.6|6140.09|6140.09|6140.17|6140.17|6139.6|6139.6|0
1652176160000|2022-05-10 09:49:20|6140.57|6140.57|6143.62|6143.62|6144.3|6144.3|6140.57|6140.57|0
1652176170000|2022-05-10 09:49:30|6143.81|6143.81|6144.22|6144.22|6144.45|6144.45|6143.81|6143.81|0
1652176180000|2022-05-10 09:49:40|6144.3|6144.3|6144.98|6144.98|6145.43|6145.43|6144.3|6144.3|0
1652176190000|2022-05-10 09:49:50|6144.55|6144.55|6144.86|6144.86|6144.86|6144.86|6144.55|6144.55|0
1652176200000|2022-05-10 09:50:00|6144.94|6144.94|6144.92|6144.92|6144.94|6144.94|6144.53|6144.53|0
1652176210000|2022-05-10 09:50:10|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|0
1652176220000|2022-05-10 09:50:20|6146.64|6146.64|6146.85|6146.85|6146.94|6146.94|6146.36|6146.36|0
1652176230000|2022-05-10 09:50:30|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|0
1652176240000|2022-05-10 09:50:40|6146.35|6146.35|6146.72|6146.72|6146.72|6146.72|6146.12|6146.12|0
1652176250000|2022-05-10 09:50:50|6149.38|6149.38|6150.9|6150.9|6150.9|6150.9|6149.38|6149.38|0
1652176260000|2022-05-10 09:51:00|6150.97|6150.97|6150.91|6150.91|6151.26|6151.26|6150.89|6150.89|0
1652176270000|2022-05-10 09:51:10|6150.98|6150.98|6150.67|6150.67|6150.98|6150.98|6150.59|6150.59|0
1652176280000|2022-05-10 09:51:20|6150.29|6150.29|6149.57|6149.57|6150.29|6150.29|6149.57|6149.57|0
1652176290000|2022-05-10 09:51:30|6149.97|6149.97|6149.89|6149.89|6149.97|6149.97|6149.81|6149.81|0
1652176300000|2022-05-10 09:51:40|6150.05|6150.05|6148.53|6148.53|6150.05|6150.05|6148.53|6148.53|0
1652176310000|2022-05-10 09:51:50|6148.69|6148.69|6149.25|6149.25|6149.25|6149.25|6148.69|6148.69|0
1652176320000|2022-05-10 09:52:00|6149.49|6149.49|6150.55|6150.55|6150.55|6150.55|6149.49|6149.49|0
1652176330000|2022-05-10 09:52:10|6150.64|6150.64|6150.43|6150.43|6150.64|6150.64|6150.43|6150.43|0
1652176340000|2022-05-10 09:52:20|6150.13|6150.13|6149.26|6149.26|6150.13|6150.13|6149.26|6149.26|0
1652176350000|2022-05-10 09:52:30|6149.64|6149.64|6149.95|6149.95|6149.95|6149.95|6149.19|6149.19|0
1652176360000|2022-05-10 09:52:40|6149.76|6149.76|6149.59|6149.59|6149.81|6149.81|6149.45|6149.45|0
1652176370000|2022-05-10 09:52:50|6149.42|6149.42|6148.25|6148.25|6149.42|6149.42|6147.99|6147.99|0
1652176380000|2022-05-10 09:53:00|6147.97|6147.97|6147.42|6147.42|6147.97|6147.97|6147.12|6147.12|0
1652176390000|2022-05-10 09:53:10|6147.19|6147.19|6145.47|6145.47|6147.19|6147.19|6145.39|6145.39|0
1652176400000|2022-05-10 09:53:20|6145.62|6145.62|6144.71|6144.71|6145.62|6145.62|6144.71|6144.71|0
1652176410000|2022-05-10 09:53:30|6144.15|6144.15|6144.3|6144.3|6144.3|6144.3|6144.15|6144.15|0
1652176420000|2022-05-10 09:53:40|6144.15|6144.15|6143.82|6143.82|6144.15|6144.15|6143.74|6143.74|0
1652176430000|2022-05-10 09:53:50|6142.74|6142.74|6142.73|6142.73|6142.74|6142.74|6142.65|6142.65|0
1652176440000|2022-05-10 09:54:00|6142.81|6142.81|6141.36|6141.36|6142.81|6142.81|6141.36|6141.36|0
1652176450000|2022-05-10 09:54:10|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|0
1652176460000|2022-05-10 09:54:20|6140.93|6140.93|6140.63|6140.63|6140.93|6140.93|6140.48|6140.48|0
1652176470000|2022-05-10 09:54:30|6140.32|6140.32|6140.05|6140.05|6140.32|6140.32|6140.05|6140.05|0
1652176480000|2022-05-10 09:54:40|6139.97|6139.97|6139.87|6139.87|6139.97|6139.97|6139.87|6139.87|0
1652176490000|2022-05-10 09:54:50|6139.63|6139.63|6134.69|6134.69|6139.63|6139.63|6134.69|6134.69|0
1652176500000|2022-05-10 09:55:00|6134.88|6134.88|6133.2|6133.2|6134.88|6134.88|6133.2|6133.2|0
1652176510000|2022-05-10 09:55:10|6133.56|6133.56|6134.37|6134.37|6134.84|6134.84|6133.56|6133.56|0
1652176520000|2022-05-10 09:55:20|6134.35|6134.35|6134.92|6134.92|6134.99|6134.99|6134.35|6134.35|0
1652176530000|2022-05-10 09:55:30|6134.56|6134.56|6134.48|6134.48|6134.56|6134.56|6134.48|6134.48|0
1652176540000|2022-05-10 09:55:40|6134.42|6134.42|6133.63|6133.63|6134.42|6134.42|6133.63|6133.63|0
1652176550000|2022-05-10 09:55:50|6133.45|6133.45|6133.25|6133.25|6133.61|6133.61|6133.25|6133.25|0
1652176560000|2022-05-10 09:56:00|6133.17|6133.17|6132.94|6132.94|6133.17|6133.17|6132.45|6132.45|0
1652176570000|2022-05-10 09:56:10|6132.86|6132.86|6130.71|6130.71|6132.86|6132.86|6130.71|6130.71|0
1652176580000|2022-05-10 09:56:20|6130.6|6130.6|6129.22|6129.22|6130.6|6130.6|6129.22|6129.22|0
1652176590000|2022-05-10 09:56:30|6129.29|6129.29|6123.86|6123.86|6129.39|6129.39|6123.01|6123.01|0
1652176600000|2022-05-10 09:56:40|6123.14|6123.14|6123.82|6123.82|6123.82|6123.82|6122.8|6122.8|0
1652176610000|2022-05-10 09:56:50|6124.18|6124.18|6123.35|6123.35|6124.18|6124.18|6123.35|6123.35|0
1652176620000|2022-05-10 09:57:00|6122.97|6122.97|6122.78|6122.78|6122.97|6122.97|6122.37|6122.37|0
1652176630000|2022-05-10 09:57:10|6123.03|6123.03|6121.02|6121.02|6123.25|6123.25|6121.02|6121.02|0
1652176640000|2022-05-10 09:57:20|6120.58|6120.58|6119.44|6119.44|6120.58|6120.58|6119.44|6119.44|0
1652176650000|2022-05-10 09:57:30|6119.36|6119.36|6119.15|6119.15|6119.55|6119.55|6119.15|6119.15|0
1652176660000|2022-05-10 09:57:40|6118.77|6118.77|6118.18|6118.18|6118.77|6118.77|6118.18|6118.18|0
1652176670000|2022-05-10 09:57:50|6117.95|6117.95|6118.51|6118.51|6118.66|6118.66|6117.95|6117.95|0
1652176680000|2022-05-10 09:58:00|6118.67|6118.67|6118.71|6118.71|6118.87|6118.87|6118.61|6118.61|0
1652176690000|2022-05-10 09:58:10|6119.07|6119.07|6119.11|6119.11|6119.11|6119.11|6119.07|6119.07|0
1652176700000|2022-05-10 09:58:20|6119.22|6119.22|6119.13|6119.13|6119.22|6119.22|6119.13|6119.13|0
1652176710000|2022-05-10 09:58:30|6119.49|6119.49|6121.14|6121.14|6122.42|6122.42|6119.49|6119.49|0
1652176720000|2022-05-10 09:58:40|6121.5|6121.5|6122.11|6122.11|6122.11|6122.11|6121.34|6121.34|0
1652176730000|2022-05-10 09:58:50|6122.19|6122.19|6121.37|6121.37|6122.35|6122.35|6120.65|6120.65|0
1652176740000|2022-05-10 09:59:00|6121.56|6121.56|6121.56|6121.56|6121.79|6121.79|6121.56|6121.56|0
1652176750000|2022-05-10 09:59:10|6121.2|6121.2|6121.84|6121.84|6121.92|6121.92|6121.2|6121.2|0
1652176760000|2022-05-10 09:59:20|6119.69|6119.69|6120.56|6120.56|6121.28|6121.28|6119.69|6119.69|0
1652176770000|2022-05-10 09:59:30|6120.61|6120.61|6119.12|6119.12|6120.92|6120.92|6119.12|6119.12|0
1652176780000|2022-05-10 09:59:40|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|0
1652176790000|2022-05-10 09:59:50|6120.2|6120.2|6118.2|6118.2|6120.2|6120.2|6118.2|6118.2|0
1652176800000|2022-05-10 10:00:00|6118.35|6118.35|6120.36|6120.36|6120.36|6120.36|6118.09|6118.09|0
1652176810000|2022-05-10 10:00:10|6120.54|6120.54|6120.14|6120.14|6120.54|6120.54|6120.14|6120.14|0
1652176820000|2022-05-10 10:00:20|6119.76|6119.76|6119.15|6119.15|6119.76|6119.76|6119.15|6119.15|0
1652176830000|2022-05-10 10:00:30|6118.44|6118.44|6117.51|6117.51|6118.44|6118.44|6117.51|6117.51|0
1652176840000|2022-05-10 10:00:40|6117.28|6117.28|6117.27|6117.27|6117.28|6117.28|6116.89|6116.89|0
1652176850000|2022-05-10 10:00:50|6117.73|6117.73|6118.16|6118.16|6118.16|6118.16|6117.44|6117.44|0
1652176860000|2022-05-10 10:01:00|6117.92|6117.92|6118.79|6118.79|6118.94|6118.94|6117.92|6117.92|0
1652176870000|2022-05-10 10:01:10|6118.63|6118.63|6117.89|6117.89|6118.63|6118.63|6117.56|6117.56|0
1652176880000|2022-05-10 10:01:20|6117.7|6117.7|6117.07|6117.07|6117.74|6117.74|6117.07|6117.07|0
1652176890000|2022-05-10 10:01:30|6116.73|6116.73|6115.59|6115.59|6116.73|6116.73|6115.23|6115.23|0
1652176900000|2022-05-10 10:01:40|6115.43|6115.43|6114.1|6114.1|6115.43|6115.43|6114.1|6114.1|0
1652176910000|2022-05-10 10:01:50|6113.77|6113.77|6113.56|6113.56|6113.77|6113.77|6113.38|6113.38|0
1652176920000|2022-05-10 10:02:00|6112.49|6112.49|6113.56|6113.56|6113.56|6113.56|6112.49|6112.49|0
1652176930000|2022-05-10 10:02:10|6113.72|6113.72|6112.87|6112.87|6113.72|6113.72|6112.59|6112.59|0
1652176940000|2022-05-10 10:02:20|6113.02|6113.02|6112.27|6112.27|6113.02|6113.02|6111.19|6111.19|0
1652176950000|2022-05-10 10:02:30|6110.83|6110.83|6110.64|6110.64|6112.63|6112.63|6110.51|6110.51|0
1652176960000|2022-05-10 10:02:40|6110.83|6110.83|6112.26|6112.26|6112.85|6112.85|6110.62|6110.62|0
1652176970000|2022-05-10 10:02:50|6112.75|6112.75|6111.94|6111.94|6112.83|6112.83|6111.67|6111.67|0
1652176980000|2022-05-10 10:03:00|6112.1|6112.1|6111.58|6111.58|6112.1|6112.1|6111.42|6111.42|0
1652176990000|2022-05-10 10:03:10|6111.47|6111.47|6112.94|6112.94|6112.94|6112.94|6111.47|6111.47|0
1652177000000|2022-05-10 10:03:20|6114.01|6114.01|6112.94|6112.94|6114.01|6114.01|6112.22|6112.22|0
1652177010000|2022-05-10 10:03:30|6113.29|6113.29|6112.6|6112.6|6113.29|6113.29|6112.42|6112.42|0
1652177020000|2022-05-10 10:03:40|6113.32|6113.32|6113.48|6113.48|6114.04|6114.04|6113.32|6113.32|0
1652177030000|2022-05-10 10:03:50|6112.76|6112.76|6114.94|6114.94|6115.24|6115.24|6112.76|6112.76|0
1652177040000|2022-05-10 10:04:00|6115.13|6115.13|6115.14|6115.14|6115.14|6115.14|6113.97|6113.97|0
1652177050000|2022-05-10 10:04:10|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|0
1652177060000|2022-05-10 10:04:20|6115.78|6115.78|6115.4|6115.4|6115.93|6115.93|6115.4|6115.4|0
1652177070000|2022-05-10 10:04:30|6115.32|6115.32|6115.62|6115.62|6115.62|6115.62|6115.18|6115.18|0
1652177080000|2022-05-10 10:04:40|6115.58|6115.58|6114.72|6114.72|6115.58|6115.58|6114.72|6114.72|0
1652177090000|2022-05-10 10:04:50|6115.02|6115.02|6114.6|6114.6|6115.02|6115.02|6114.53|6114.53|0
1652177100000|2022-05-10 10:05:00|6114.54|6114.54|6114.62|6114.62|6114.73|6114.73|6114.54|6114.54|0
1652177110000|2022-05-10 10:05:10|6114.73|6114.73|6116.04|6116.04|6116.04|6116.04|6114.73|6114.73|0
1652177120000|2022-05-10 10:05:20|6115.88|6115.88|6115.95|6115.95|6115.95|6115.95|6115.88|6115.88|0
1652177130000|2022-05-10 10:05:30|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|0
1652177140000|2022-05-10 10:05:40|6116.38|6116.38|6117.54|6117.54|6117.8|6117.8|6116.38|6116.38|0
1652177150000|2022-05-10 10:05:50|6117.85|6117.85|6118.48|6118.48|6118.48|6118.48|6117.85|6117.85|0
1652177170000|2022-05-10 10:06:10|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|0
1652177180000|2022-05-10 10:06:20|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|0
1652177190000|2022-05-10 10:06:30|6118.5|6118.5|6116.34|6116.34|6118.5|6118.5|6116.34|6116.34|0
1652177200000|2022-05-10 10:06:40|6116.01|6116.01|6116.09|6116.09|6116.09|6116.09|6116.01|6116.01|0
1652177210000|2022-05-10 10:06:50|6115.77|6115.77|6114|6114|6115.77|6115.77|6114|6114|0
1652177220000|2022-05-10 10:07:00|6113.59|6113.59|6113.74|6113.74|6113.83|6113.83|6113.59|6113.59|0
1652177230000|2022-05-10 10:07:10|6114.19|6114.19|6115.71|6115.71|6115.71|6115.71|6114.04|6114.04|0
1652177240000|2022-05-10 10:07:20|6116.01|6116.01|6115.71|6115.71|6116.01|6116.01|6115.71|6115.71|0
1652177250000|2022-05-10 10:07:30|6115.41|6115.41|6115.24|6115.24|6115.41|6115.41|6115.24|6115.24|0
1652177260000|2022-05-10 10:07:40|6115.54|6115.54|6116.22|6116.22|6116.22|6116.22|6115.24|6115.24|0
1652177270000|2022-05-10 10:07:50|6116.45|6116.45|6116.57|6116.57|6116.57|6116.57|6116.15|6116.15|0
1652177290000|2022-05-10 10:08:10|6116.65|6116.65|6117.2|6117.2|6117.43|6117.43|6115.99|6115.99|0
1652177300000|2022-05-10 10:08:20|6116.84|6116.84|6116.24|6116.24|6116.84|6116.84|6116.24|6116.24|0
1652177310000|2022-05-10 10:08:30|6115.52|6115.52|6115.16|6115.16|6115.52|6115.52|6115.16|6115.16|0
1652177320000|2022-05-10 10:08:40|6115.25|6115.25|6114.5|6114.5|6115.25|6115.25|6114.5|6114.5|0
1652177330000|2022-05-10 10:08:50|6114.42|6114.42|6113.44|6113.44|6114.42|6114.42|6113.44|6113.44|0
1652177340000|2022-05-10 10:09:00|6113.35|6113.35|6112.74|6112.74|6113.35|6113.35|6112.01|6112.01|0
1652177350000|2022-05-10 10:09:10|6112.36|6112.36|6111.65|6111.65|6112.36|6112.36|6111.65|6111.65|0
1652177360000|2022-05-10 10:09:20|6111.44|6111.44|6110.11|6110.11|6111.44|6111.44|6110.11|6110.11|0
1652177370000|2022-05-10 10:09:30|6110.34|6110.34|6109.94|6109.94|6110.34|6110.34|6109.81|6109.81|0
1652177380000|2022-05-10 10:09:40|6110.17|6110.17|6109.65|6109.65|6110.25|6110.25|6109.65|6109.65|0
1652177390000|2022-05-10 10:09:50|6109.23|6109.23|6105.79|6105.79|6109.23|6109.23|6105.79|6105.79|0
1652177400000|2022-05-10 10:10:00|6105.6|6105.6|6104.93|6104.93|6105.76|6105.76|6104.93|6104.93|0
1652177410000|2022-05-10 10:10:10|6104.47|6104.47|6104.77|6104.77|6104.77|6104.77|6104.47|6104.47|0
1652177420000|2022-05-10 10:10:20|6104.85|6104.85|6104.85|6104.85|6104.85|6104.85|6104.85|6104.85|0
1652177440000|2022-05-10 10:10:40|6104.93|6104.93|6103.99|6103.99|6104.93|6104.93|6103.99|6103.99|0
1652177450000|2022-05-10 10:10:50|6104.45|6104.45|6104.22|6104.22|6104.45|6104.45|6103.89|6103.89|0
1652177460000|2022-05-10 10:11:00|6103.91|6103.91|6104.93|6104.93|6104.93|6104.93|6103.91|6103.91|0
1652177470000|2022-05-10 10:11:10|6104.85|6104.85|6105.08|6105.08|6105.08|6105.08|6104.85|6104.85|0
1652177480000|2022-05-10 10:11:20|6105.01|6105.01|6105.96|6105.96|6105.96|6105.96|6104.85|6104.85|0
1652177490000|2022-05-10 10:11:30|6106.12|6106.12|6106.34|6106.34|6106.34|6106.34|6106.04|6106.04|0
1652177500000|2022-05-10 10:11:40|6106.42|6106.42|6106.78|6106.78|6106.78|6106.78|6106.42|6106.42|0
1652177520000|2022-05-10 10:12:00|6107.09|6107.09|6107.02|6107.02|6107.17|6107.17|6107.02|6107.02|0
1652177540000|2022-05-10 10:12:20|6106.66|6106.66|6105.35|6105.35|6106.66|6106.66|6105.35|6105.35|0
1652177550000|2022-05-10 10:12:30|6105.24|6105.24|6105.24|6105.24|6105.24|6105.24|6105.24|6105.24|0
1652177560000|2022-05-10 10:12:40|6105.17|6105.17|6106.76|6106.76|6106.76|6106.76|6105.17|6105.17|0
1652177570000|2022-05-10 10:12:50|6106.69|6106.69|6106.74|6106.74|6106.74|6106.74|6106.61|6106.61|0
1652177580000|2022-05-10 10:13:00|6106.38|6106.38|6109.29|6109.29|6109.29|6109.29|6106.38|6106.38|0
1652177590000|2022-05-10 10:13:10|6109.14|6109.14|6109.36|6109.36|6109.36|6109.36|6109.14|6109.14|0
1652177600000|2022-05-10 10:13:20|6109.14|6109.14|6109.15|6109.15|6109.15|6109.15|6109.07|6109.07|0
1652177610000|2022-05-10 10:13:30|6108.58|6108.58|6109.02|6109.02|6109.02|6109.02|6108.58|6108.58|0
1652177620000|2022-05-10 10:13:40|6108.87|6108.87|6108.68|6108.68|6108.87|6108.87|6108.68|6108.68|0
1652177630000|2022-05-10 10:13:50|6108.38|6108.38|6108.17|6108.17|6108.38|6108.38|6108.17|6108.17|0
1652177640000|2022-05-10 10:14:00|6107.82|6107.82|6108.15|6108.15|6108.15|6108.15|6107.82|6107.82|0
1652177650000|2022-05-10 10:14:10|6108.86|6108.86|6112.25|6112.25|6112.25|6112.25|6108.86|6108.86|0
1652177660000|2022-05-10 10:14:20|6112.44|6112.44|6112.16|6112.16|6112.52|6112.52|6112.06|6112.06|0
1652177670000|2022-05-10 10:14:30|6111.86|6111.86|6111.29|6111.29|6111.86|6111.86|6110.99|6110.99|0
1652177680000|2022-05-10 10:14:40|6111.51|6111.51|6111.15|6111.15|6111.51|6111.51|6111.15|6111.15|0
1652177690000|2022-05-10 10:14:50|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|0
1652177700000|2022-05-10 10:15:00|6110.18|6110.18|6109.96|6109.96|6110.18|6110.18|6109.96|6109.96|0
1652177710000|2022-05-10 10:15:10|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|0
1652177720000|2022-05-10 10:15:20|6109.95|6109.95|6109.84|6109.84|6109.95|6109.95|6109.84|6109.84|0
1652177730000|2022-05-10 10:15:30|6110.02|6110.02|6111.65|6111.65|6111.65|6111.65|6110.02|6110.02|0
1652177740000|2022-05-10 10:15:40|6111.57|6111.57|6112.04|6112.04|6112.04|6112.04|6111.57|6111.57|0
1652177750000|2022-05-10 10:15:50|6112.12|6112.12|6112.48|6112.48|6112.48|6112.48|6112.12|6112.12|0
1652177760000|2022-05-10 10:16:00|6111.92|6111.92|6110.03|6110.03|6111.92|6111.92|6110.03|6110.03|0
1652177770000|2022-05-10 10:16:10|6109.88|6109.88|6108.36|6108.36|6109.88|6109.88|6108.36|6108.36|0
1652177780000|2022-05-10 10:16:20|6107.92|6107.92|6107.56|6107.56|6107.92|6107.92|6107.56|6107.56|0
1652177790000|2022-05-10 10:16:30|6107.41|6107.41|6108.01|6108.01|6108.01|6108.01|6107.25|6107.25|0
1652177800000|2022-05-10 10:16:40|6108.04|6108.04|6108.52|6108.52|6108.6|6108.6|6108.04|6108.04|0
1652177810000|2022-05-10 10:16:50|6107.08|6107.08|6106.94|6106.94|6107.08|6107.08|6106.89|6106.89|0
1652177820000|2022-05-10 10:17:00|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|0
1652177830000|2022-05-10 10:17:10|6106.64|6106.64|6105.05|6105.05|6106.64|6106.64|6105.05|6105.05|0
1652177840000|2022-05-10 10:17:20|6104.75|6104.75|6104.98|6104.98|6104.98|6104.98|6104.75|6104.75|0
1652177850000|2022-05-10 10:17:30|6104.85|6104.85|6101.95|6101.95|6104.85|6104.85|6101.95|6101.95|0
1652177860000|2022-05-10 10:17:40|6101.72|6101.72|6101.58|6101.58|6101.72|6101.72|6101.58|6101.58|0
1652177870000|2022-05-10 10:17:50|6101.94|6101.94|6101.32|6101.32|6101.94|6101.94|6101.32|6101.32|0
1652177880000|2022-05-10 10:18:00|6100.25|6100.25|6099.93|6099.93|6100.25|6100.25|6099.7|6099.7|0
1652177890000|2022-05-10 10:18:10|6100|6100|6100.3|6100.3|6100.3|6100.3|6099.92|6099.92|0
1652177900000|2022-05-10 10:18:20|6101.21|6101.21|6101.59|6101.59|6101.59|6101.59|6101.21|6101.21|0
1652177920000|2022-05-10 10:18:40|6102.5|6102.5|6103.24|6103.24|6103.24|6103.24|6102.48|6102.48|0
1652177930000|2022-05-10 10:18:50|6103.35|6103.35|6103.59|6103.59|6103.59|6103.59|6103.35|6103.35|0
1652177940000|2022-05-10 10:19:00|6103.67|6103.67|6103.44|6103.44|6103.67|6103.67|6103.44|6103.44|0
1652177950000|2022-05-10 10:19:10|6103.65|6103.65|6103.85|6103.85|6103.91|6103.91|6103.65|6103.65|0
1652177960000|2022-05-10 10:19:20|6103.96|6103.96|6104.62|6104.62|6104.62|6104.62|6103.96|6103.96|0
1652177970000|2022-05-10 10:19:30|6104.7|6104.7|6105.54|6105.54|6105.54|6105.54|6104.7|6104.7|0
1652177980000|2022-05-10 10:19:40|6105.72|6105.72|6105.61|6105.61|6105.91|6105.91|6105.61|6105.61|0
1652178000000|2022-05-10 10:20:00|6106.12|6106.12|6108.88|6108.88|6108.88|6108.88|6106.12|6106.12|0
1652178010000|2022-05-10 10:20:10|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|0
1652178020000|2022-05-10 10:20:20|6108.89|6108.89|6108.72|6108.72|6108.89|6108.89|6108.59|6108.59|0
1652178030000|2022-05-10 10:20:30|6108.57|6108.57|6108.79|6108.79|6108.79|6108.79|6108.57|6108.57|0
1652178040000|2022-05-10 10:20:40|6108.66|6108.66|6108.86|6108.86|6109.12|6109.12|6108.66|6108.66|0
1652178050000|2022-05-10 10:20:50|6109.22|6109.22|6109.1|6109.1|6109.22|6109.22|6108.72|6108.72|0
1652178060000|2022-05-10 10:21:00|6109.04|6109.04|6108.38|6108.38|6109.04|6109.04|6107.08|6107.08|0
1652178070000|2022-05-10 10:21:10|6108.19|6108.19|6108.35|6108.35|6108.42|6108.42|6108.19|6108.19|0
1652178080000|2022-05-10 10:21:20|6109.07|6109.07|6110.23|6110.23|6110.23|6110.23|6109.07|6109.07|0
1652178090000|2022-05-10 10:21:30|6110.41|6110.41|6110.56|6110.56|6110.65|6110.65|6110.41|6110.41|0
1652178100000|2022-05-10 10:21:40|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|0
1652178110000|2022-05-10 10:21:50|6111.06|6111.06|6110.65|6110.65|6111.12|6111.12|6110.65|6110.65|0
1652178120000|2022-05-10 10:22:00|6110.73|6110.73|6111.26|6111.26|6111.33|6111.33|6110.73|6110.73|0
1652178130000|2022-05-10 10:22:10|6111.2|6111.2|6110.26|6110.26|6111.2|6111.2|6110.26|6110.26|0
1652178140000|2022-05-10 10:22:20|6110.49|6110.49|6110.6|6110.6|6110.6|6110.6|6110.49|6110.49|0
1652178150000|2022-05-10 10:22:30|6110.84|6110.84|6113.04|6113.04|6113.04|6113.04|6110.84|6110.84|0
1652178160000|2022-05-10 10:22:40|6112.88|6112.88|6113.07|6113.07|6113.07|6113.07|6112.88|6112.88|0
1652178170000|2022-05-10 10:22:50|6112.88|6112.88|6112.51|6112.51|6112.88|6112.88|6112.51|6112.51|0
1652178180000|2022-05-10 10:23:00|6112.21|6112.21|6111.86|6111.86|6112.21|6112.21|6111.81|6111.81|0
1652178190000|2022-05-10 10:23:10|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|0
1652178200000|2022-05-10 10:23:20|6111.59|6111.59|6111.25|6111.25|6111.59|6111.59|6111.25|6111.25|0
1652178210000|2022-05-10 10:23:30|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|0
1652178220000|2022-05-10 10:23:40|6111.52|6111.52|6111.36|6111.36|6111.52|6111.52|6111.36|6111.36|0
1652178230000|2022-05-10 10:23:50|6112.08|6112.08|6112.33|6112.33|6112.82|6112.82|6111.92|6111.92|0
1652178240000|2022-05-10 10:24:00|6112.52|6112.52|6112.9|6112.9|6112.9|6112.9|6112.52|6112.52|0
1652178250000|2022-05-10 10:24:10|6112.19|6112.19|6112.3|6112.3|6112.54|6112.54|6112.19|6112.19|0
1652178260000|2022-05-10 10:24:20|6111.58|6111.58|6111.75|6111.75|6112.02|6112.02|6111.3|6111.3|0
1652178270000|2022-05-10 10:24:30|6111.88|6111.88|6111.86|6111.86|6111.88|6111.88|6111.71|6111.71|0
1652178280000|2022-05-10 10:24:40|6111.93|6111.93|6111.76|6111.76|6111.93|6111.93|6111.4|6111.4|0
1652178290000|2022-05-10 10:24:50|6111.7|6111.7|6112.05|6112.05|6112.12|6112.12|6111.7|6111.7|0
1652178300000|2022-05-10 10:25:00|6112.07|6112.07|6112.21|6112.21|6112.49|6112.49|6112.07|6112.07|0
1652178310000|2022-05-10 10:25:10|6112.06|6112.06|6111.66|6111.66|6112.06|6112.06|6111.66|6111.66|0
1652178320000|2022-05-10 10:25:20|6111.74|6111.74|6112.31|6112.31|6112.31|6112.31|6111.67|6111.67|0
1652178330000|2022-05-10 10:25:30|6112.22|6112.22|6111.04|6111.04|6112.22|6112.22|6111.04|6111.04|0
1652178340000|2022-05-10 10:25:40|6110.85|6110.85|6110.01|6110.01|6110.87|6110.87|6110.01|6110.01|0
1652178360000|2022-05-10 10:26:00|6110.08|6110.08|6110.08|6110.08|6110.08|6110.08|6110.08|6110.08|0
1652178370000|2022-05-10 10:26:10|6109.48|6109.48|6108.97|6108.97|6109.48|6109.48|6108.97|6108.97|0
1652178380000|2022-05-10 10:26:20|6109.4|6109.4|6109.25|6109.25|6109.4|6109.4|6109.25|6109.25|0
1652178390000|2022-05-10 10:26:30|6109.44|6109.44|6111.36|6111.36|6111.52|6111.52|6109.44|6109.44|0
1652178400000|2022-05-10 10:26:40|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|0
1652178410000|2022-05-10 10:26:50|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|0
1652178420000|2022-05-10 10:27:00|6112.46|6112.46|6114.24|6114.24|6114.61|6114.61|6112.46|6112.46|0
1652178430000|2022-05-10 10:27:10|6114.09|6114.09|6114.6|6114.6|6114.6|6114.6|6114.09|6114.09|0
1652178440000|2022-05-10 10:27:20|6114.52|6114.52|6114.9|6114.9|6114.9|6114.9|6114.52|6114.52|0
1652178450000|2022-05-10 10:27:30|6114.6|6114.6|6115.22|6115.22|6115.22|6115.22|6114.6|6114.6|0
1652178460000|2022-05-10 10:27:40|6115.43|6115.43|6115.22|6115.22|6115.43|6115.43|6115.22|6115.22|0
1652178470000|2022-05-10 10:27:50|6115.79|6115.79|6116.09|6116.09|6116.32|6116.32|6115.79|6115.79|0
1652178480000|2022-05-10 10:28:00|6116.14|6116.14|6116.77|6116.77|6117.48|6117.48|6116|6116|0
1652178490000|2022-05-10 10:28:10|6116.38|6116.38|6116.67|6116.67|6116.67|6116.67|6116.08|6116.08|0
1652178500000|2022-05-10 10:28:20|6116.98|6116.98|6117.17|6117.17|6117.73|6117.73|6116.98|6116.98|0
1652178510000|2022-05-10 10:28:30|6117.33|6117.33|6117.91|6117.91|6117.91|6117.91|6117.16|6117.16|0
1652178520000|2022-05-10 10:28:40|6118.02|6118.02|6118.36|6118.36|6118.36|6118.36|6117.74|6117.74|0
1652178530000|2022-05-10 10:28:50|6118.47|6118.47|6118.63|6118.63|6118.63|6118.63|6118.31|6118.31|0
1652178540000|2022-05-10 10:29:00|6118.56|6118.56|6120.27|6120.27|6120.27|6120.27|6118.56|6118.56|0
1652178550000|2022-05-10 10:29:10|6120.57|6120.57|6120.8|6120.8|6120.8|6120.8|6120.57|6120.57|0
1652178560000|2022-05-10 10:29:20|6120.5|6120.5|6120.82|6120.82|6120.82|6120.82|6120.14|6120.14|0
1652178570000|2022-05-10 10:29:30|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|0
1652178580000|2022-05-10 10:29:40|6121.23|6121.23|6120.61|6120.61|6121.23|6121.23|6120.2|6120.2|0
1652178590000|2022-05-10 10:29:50|6120.4|6120.4|6119.64|6119.64|6120.4|6120.4|6119.64|6119.64|0
1652178600000|2022-05-10 10:30:00|6119.58|6119.58|6119.62|6119.62|6119.96|6119.96|6119.06|6119.06|0
1652178610000|2022-05-10 10:30:10|6119.83|6119.83|6120.75|6120.75|6120.75|6120.75|6119.75|6119.75|0
1652178620000|2022-05-10 10:30:20|6120.72|6120.72|6121.42|6121.42|6121.42|6121.42|6120.63|6120.63|0
1652178630000|2022-05-10 10:30:30|6121.12|6121.12|6120.61|6120.61|6121.54|6121.54|6120.61|6120.61|0
1652178640000|2022-05-10 10:30:40|6120.89|6120.89|6121.12|6121.12|6121.12|6121.12|6120.89|6120.89|0
1652178650000|2022-05-10 10:30:50|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|0
1652178660000|2022-05-10 10:31:00|6121.25|6121.25|6121.04|6121.04|6122.99|6122.99|6121.04|6121.04|0
1652178670000|2022-05-10 10:31:10|6121.34|6121.34|6121.44|6121.44|6121.53|6121.53|6121.23|6121.23|0
1652178680000|2022-05-10 10:31:20|6121.59|6121.59|6121.95|6121.95|6121.95|6121.95|6121.59|6121.59|0
1652178690000|2022-05-10 10:31:30|6122.33|6122.33|6122.53|6122.53|6122.53|6122.53|6122.33|6122.33|0
1652178710000|2022-05-10 10:31:50|6122.33|6122.33|6122.55|6122.55|6122.62|6122.62|6122.33|6122.33|0
1652178720000|2022-05-10 10:32:00|6122.73|6122.73|6122.85|6122.85|6122.85|6122.85|6122.64|6122.64|0
1652178730000|2022-05-10 10:32:10|6122.55|6122.55|6122.6|6122.6|6122.6|6122.6|6121.47|6121.47|0
1652178740000|2022-05-10 10:32:20|6122.73|6122.73|6122.74|6122.74|6122.74|6122.74|6122.54|6122.54|0
1652178750000|2022-05-10 10:32:30|6122.9|6122.9|6122.26|6122.26|6123.05|6123.05|6122.26|6122.26|0
1652178760000|2022-05-10 10:32:40|6122.56|6122.56|6122.37|6122.37|6122.98|6122.98|6122.01|6122.01|0
1652178770000|2022-05-10 10:32:50|6122.58|6122.58|6122.37|6122.37|6122.58|6122.58|6122.37|6122.37|0
1652178780000|2022-05-10 10:33:00|6122.01|6122.01|6120.34|6120.34|6122.01|6122.01|6120.13|6120.13|0
1652178790000|2022-05-10 10:33:10|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|0
1652178800000|2022-05-10 10:33:20|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|0
1652178810000|2022-05-10 10:33:30|6120.43|6120.43|6122.93|6122.93|6122.93|6122.93|6120.43|6120.43|0
1652178820000|2022-05-10 10:33:40|6123.11|6123.11|6121.35|6121.35|6123.16|6123.16|6121.35|6121.35|0
1652178830000|2022-05-10 10:33:50|6121.12|6121.12|6121.09|6121.09|6121.12|6121.12|6120.32|6120.32|0
1652178840000|2022-05-10 10:34:00|6121.42|6121.42|6122.01|6122.01|6122.01|6122.01|6121.42|6121.42|0
1652178850000|2022-05-10 10:34:10|6121.82|6121.82|6122.16|6122.16|6122.95|6122.95|6121.82|6121.82|0
1652178860000|2022-05-10 10:34:20|6122.46|6122.46|6123.18|6123.18|6123.48|6123.48|6122.46|6122.46|0
1652178870000|2022-05-10 10:34:30|6123.71|6123.71|6123.66|6123.66|6123.71|6123.71|6123.3|6123.3|0
1652178880000|2022-05-10 10:34:40|6123.82|6123.82|6123.67|6123.67|6123.97|6123.97|6123.67|6123.67|0
1652178890000|2022-05-10 10:34:50|6123.86|6123.86|6124.05|6124.05|6124.05|6124.05|6123.86|6123.86|0
1652178900000|2022-05-10 10:35:00|6124.24|6124.24|6124.24|6124.24|6124.31|6124.31|6124.01|6124.01|0
1652178910000|2022-05-10 10:35:10|6124.44|6124.44|6124.3|6124.3|6124.45|6124.45|6124.3|6124.3|0
1652178920000|2022-05-10 10:35:20|6124.6|6124.6|6124.09|6124.09|6124.89|6124.89|6123.94|6123.94|0
1652178930000|2022-05-10 10:35:30|6124.65|6124.65|6125.2|6125.2|6125.2|6125.2|6124.65|6124.65|0
1652178940000|2022-05-10 10:35:40|6124.82|6124.82|6125.08|6125.08|6125.08|6125.08|6124.73|6124.73|0
1652178950000|2022-05-10 10:35:50|6124.48|6124.48|6125.78|6125.78|6125.78|6125.78|6124.48|6124.48|0
1652178960000|2022-05-10 10:36:00|6126.07|6126.07|6127.26|6127.26|6127.26|6127.26|6126.07|6126.07|0
1652178970000|2022-05-10 10:36:10|6127.35|6127.35|6127.99|6127.99|6128.36|6128.36|6127.35|6127.35|0
1652178980000|2022-05-10 10:36:20|6128.36|6128.36|6128.06|6128.06|6128.36|6128.36|6128.06|6128.06|0
1652178990000|2022-05-10 10:36:30|6128.36|6128.36|6128.23|6128.23|6128.36|6128.36|6128.06|6128.06|0
1652179000000|2022-05-10 10:36:40|6127.93|6127.93|6127.93|6127.93|6127.93|6127.93|6127.93|6127.93|0
1652179010000|2022-05-10 10:36:50|6128.29|6128.29|6127.93|6127.93|6128.29|6128.29|6127.93|6127.93|0
1652179020000|2022-05-10 10:37:00|6127.44|6127.44|6126.68|6126.68|6127.44|6127.44|6126.34|6126.34|0
1652179030000|2022-05-10 10:37:10|6126.91|6126.91|6127.06|6127.06|6127.06|6127.06|6126.91|6126.91|0
1652179040000|2022-05-10 10:37:20|6127.36|6127.36|6127.51|6127.51|6127.51|6127.51|6127.36|6127.36|0
1652179050000|2022-05-10 10:37:30|6127.89|6127.89|6127.91|6127.91|6128.04|6128.04|6127.89|6127.89|0
1652179060000|2022-05-10 10:37:40|6128.14|6128.14|6128.22|6128.22|6128.22|6128.22|6128.14|6128.14|0
1652179070000|2022-05-10 10:37:50|6127.79|6127.79|6126.53|6126.53|6127.84|6127.84|6126.53|6126.53|0
1652179080000|2022-05-10 10:38:00|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|0
1652179090000|2022-05-10 10:38:10|6126.06|6126.06|6126.06|6126.06|6126.06|6126.06|6126.06|6126.06|0
1652179100000|2022-05-10 10:38:20|6125.76|6125.76|6125.61|6125.61|6125.76|6125.76|6125.61|6125.61|0
1652179110000|2022-05-10 10:38:30|6124.95|6124.95|6124.95|6124.95|6124.95|6124.95|6124.95|6124.95|0
1652179120000|2022-05-10 10:38:40|6124.67|6124.67|6124.23|6124.23|6124.67|6124.67|6124.23|6124.23|0
1652179130000|2022-05-10 10:38:50|6124.15|6124.15|6125.55|6125.55|6125.55|6125.55|6124|6124|0
1652179140000|2022-05-10 10:39:00|6125.66|6125.66|6125.65|6125.65|6125.92|6125.92|6125.65|6125.65|0
1652179150000|2022-05-10 10:39:10|6125.71|6125.71|6126.67|6126.67|6126.67|6126.67|6125.35|6125.35|0
1652179160000|2022-05-10 10:39:20|6126.97|6126.97|6127.06|6127.06|6127.06|6127.06|6126.97|6126.97|0
1652179170000|2022-05-10 10:39:30|6127.25|6127.25|6126.95|6126.95|6127.25|6127.25|6126.95|6126.95|0
1652179200000|2022-05-10 10:40:00|6126.82|6126.82|6127.28|6127.28|6127.28|6127.28|6126.82|6126.82|0
1652179210000|2022-05-10 10:40:10|6127.57|6127.57|6128.08|6128.08|6128.08|6128.08|6127.48|6127.48|0
1652179220000|2022-05-10 10:40:20|6128.36|6128.36|6129.04|6129.04|6129.12|6129.12|6128.36|6128.36|0
1652179230000|2022-05-10 10:40:30|6129.2|6129.2|6129.99|6129.99|6129.99|6129.99|6129.2|6129.2|0
1652179240000|2022-05-10 10:40:40|6130.29|6130.29|6130.03|6130.03|6130.4|6130.4|6130.03|6130.03|0
1652179250000|2022-05-10 10:40:50|6130.19|6130.19|6130.56|6130.56|6130.56|6130.56|6130.19|6130.19|0
1652179260000|2022-05-10 10:41:00|6131.02|6131.02|6130.74|6130.74|6131.02|6131.02|6130.74|6130.74|0
1652179270000|2022-05-10 10:41:10|6130.95|6130.95|6133.62|6133.62|6133.62|6133.62|6130.27|6130.27|0
1652179280000|2022-05-10 10:41:20|6133.71|6133.71|6135.13|6135.13|6135.13|6135.13|6133.71|6133.71|0
1652179290000|2022-05-10 10:41:30|6135.73|6135.73|6135.73|6135.73|6135.73|6135.73|6135.73|6135.73|0
1652179320000|2022-05-10 10:42:00|6135.91|6135.91|6135.32|6135.32|6136.99|6136.99|6135.32|6135.32|0
1652179330000|2022-05-10 10:42:10|6135.04|6135.04|6134.53|6134.53|6135.04|6135.04|6134.53|6134.53|0
1652179340000|2022-05-10 10:42:20|6134.77|6134.77|6134.77|6134.77|6134.84|6134.84|6134.77|6134.77|0
1652179360000|2022-05-10 10:42:40|6134.66|6134.66|6133.94|6133.94|6134.66|6134.66|6133.94|6133.94|0
1652179370000|2022-05-10 10:42:50|6133.7|6133.7|6132.62|6132.62|6133.7|6133.7|6132.62|6132.62|0
1652179380000|2022-05-10 10:43:00|6132.16|6132.16|6131.5|6131.5|6132.16|6132.16|6131.5|6131.5|0
1652179390000|2022-05-10 10:43:10|6131.8|6131.8|6132.08|6132.08|6132.08|6132.08|6131.8|6131.8|0
1652179400000|2022-05-10 10:43:20|6131.9|6131.9|6131.54|6131.54|6131.9|6131.9|6131.54|6131.54|0
1652179410000|2022-05-10 10:43:30|6131.4|6131.4|6131.47|6131.47|6131.47|6131.47|6131.4|6131.4|0
1652179420000|2022-05-10 10:43:40|6131.36|6131.36|6131.55|6131.55|6131.55|6131.55|6131.36|6131.36|0
1652179440000|2022-05-10 10:44:00|6131.61|6131.61|6131.3|6131.3|6131.61|6131.61|6131.3|6131.3|0
1652179450000|2022-05-10 10:44:10|6131.11|6131.11|6131.24|6131.24|6131.24|6131.24|6131.11|6131.11|0
1652179460000|2022-05-10 10:44:20|6131.34|6131.34|6131.43|6131.43|6131.43|6131.43|6131.34|6131.34|0
1652179470000|2022-05-10 10:44:30|6131.51|6131.51|6131.32|6131.32|6131.58|6131.58|6130.21|6130.21|0
1652179500000|2022-05-10 10:45:00|6130.86|6130.86|6132.79|6132.79|6132.84|6132.84|6130.63|6130.63|0
1652179510000|2022-05-10 10:45:10|6133.02|6133.02|6133.32|6133.32|6133.32|6133.32|6132.86|6132.86|0
1652179520000|2022-05-10 10:45:20|6133.68|6133.68|6134.95|6134.95|6134.95|6134.95|6133.68|6133.68|0
1652179540000|2022-05-10 10:45:40|6135.47|6135.47|6134.97|6134.97|6135.56|6135.56|6134.97|6134.97|0
1652179550000|2022-05-10 10:45:50|6134.82|6134.82|6133.69|6133.69|6134.82|6134.82|6133.69|6133.69|0
1652179560000|2022-05-10 10:46:00|6133.73|6133.73|6133.07|6133.07|6133.73|6133.73|6132.84|6132.84|0
1652179570000|2022-05-10 10:46:10|6132.85|6132.85|6132.66|6132.66|6132.85|6132.85|6132.43|6132.43|0
1652179580000|2022-05-10 10:46:20|6132.95|6132.95|6133.83|6133.83|6133.83|6133.83|6132.95|6132.95|0
1652179590000|2022-05-10 10:46:30|6133.94|6133.94|6132.95|6132.95|6133.94|6133.94|6132.84|6132.84|0
1652179600000|2022-05-10 10:46:40|6133.03|6133.03|6133.64|6133.64|6133.64|6133.64|6133.03|6133.03|0
1652179610000|2022-05-10 10:46:50|6133.79|6133.79|6134.25|6134.25|6134.25|6134.25|6133.79|6133.79|0
1652179620000|2022-05-10 10:47:00|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|0
1652179630000|2022-05-10 10:47:10|6134.69|6134.69|6134.61|6134.61|6134.69|6134.69|6134.61|6134.61|0
1652179640000|2022-05-10 10:47:20|6134.69|6134.69|6135.03|6135.03|6135.03|6135.03|6134.69|6134.69|0
1652179650000|2022-05-10 10:47:30|6134.75|6134.75|6133.08|6133.08|6134.75|6134.75|6133.08|6133.08|0
1652179660000|2022-05-10 10:47:40|6133.16|6133.16|6133.81|6133.81|6133.81|6133.81|6132.88|6132.88|0
1652179670000|2022-05-10 10:47:50|6133.7|6133.7|6133.59|6133.59|6133.7|6133.7|6133.59|6133.59|0
1652179680000|2022-05-10 10:48:00|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|0
1652179690000|2022-05-10 10:48:10|6133.88|6133.88|6133.91|6133.91|6134.38|6134.38|6133.73|6133.73|0
1652179700000|2022-05-10 10:48:20|6133.69|6133.69|6133.72|6133.72|6133.72|6133.72|6133.31|6133.31|0
1652179710000|2022-05-10 10:48:30|6134.43|6134.43|6137.36|6137.36|6137.36|6137.36|6134.43|6134.43|0
1652179720000|2022-05-10 10:48:40|6137.44|6137.44|6137.59|6137.59|6137.59|6137.59|6137.44|6137.44|0
1652179730000|2022-05-10 10:48:50|6137.81|6137.81|6137.45|6137.45|6137.81|6137.81|6137.45|6137.45|0
1652179740000|2022-05-10 10:49:00|6137.3|6137.3|6136.89|6136.89|6137.3|6137.3|6136.51|6136.51|0
1652179750000|2022-05-10 10:49:10|6137.19|6137.19|6136.89|6136.89|6137.19|6137.19|6136.89|6136.89|0
1652179760000|2022-05-10 10:49:20|6137.04|6137.04|6137.48|6137.48|6137.48|6137.48|6137.04|6137.04|0
1652179770000|2022-05-10 10:49:30|6136.99|6136.99|6137.22|6137.22|6137.22|6137.22|6136.99|6136.99|0
1652179780000|2022-05-10 10:49:40|6137.07|6137.07|6138.15|6138.15|6138.38|6138.38|6137.07|6137.07|0
1652179790000|2022-05-10 10:49:50|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|0
1652179800000|2022-05-10 10:50:00|6138.66|6138.66|6139.26|6139.26|6139.86|6139.86|6138.55|6138.55|0
1652179810000|2022-05-10 10:50:10|6139.5|6139.5|6139.5|6139.5|6139.69|6139.69|6139.5|6139.5|0
1652179820000|2022-05-10 10:50:20|6139.35|6139.35|6139.05|6139.05|6139.43|6139.43|6139.05|6139.05|0
1652179830000|2022-05-10 10:50:30|6139.65|6139.65|6141.02|6141.02|6141.02|6141.02|6139.65|6139.65|0
1652179840000|2022-05-10 10:50:40|6141.3|6141.3|6141.31|6141.31|6141.31|6141.31|6141.12|6141.12|0
1652179850000|2022-05-10 10:50:50|6141.45|6141.45|6141.73|6141.73|6141.73|6141.73|6141.45|6141.45|0
1652179860000|2022-05-10 10:51:00|6141.84|6141.84|6144.32|6144.32|6144.32|6144.32|6141.84|6141.84|0
1652179870000|2022-05-10 10:51:10|6144.72|6144.72|6144.87|6144.87|6144.87|6144.87|6144.72|6144.72|0
1652179880000|2022-05-10 10:51:20|6145.18|6145.18|6145.86|6145.86|6145.86|6145.86|6145.18|6145.18|0
1652179890000|2022-05-10 10:51:30|6145.79|6145.79|6146.79|6146.79|6146.79|6146.79|6145.67|6145.67|0
1652179900000|2022-05-10 10:51:40|6147.23|6147.23|6148.17|6148.17|6148.17|6148.17|6147.23|6147.23|0
1652179910000|2022-05-10 10:51:50|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|0
1652179920000|2022-05-10 10:52:00|6148.75|6148.75|6148.6|6148.6|6148.75|6148.75|6148.6|6148.6|0
1652179930000|2022-05-10 10:52:10|6148.65|6148.65|6148.78|6148.78|6148.78|6148.78|6148.65|6148.65|0
1652179940000|2022-05-10 10:52:20|6149.01|6149.01|6148.41|6148.41|6149.31|6149.31|6148.41|6148.41|0
1652179950000|2022-05-10 10:52:30|6148.33|6148.33|6148.89|6148.89|6148.89|6148.89|6148.26|6148.26|0
1652179960000|2022-05-10 10:52:40|6148.96|6148.96|6148.96|6148.96|6148.96|6148.96|6148.96|6148.96|0
1652179970000|2022-05-10 10:52:50|6148.36|6148.36|6148.57|6148.57|6148.57|6148.57|6148.27|6148.27|0
1652179980000|2022-05-10 10:53:00|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1652179990000|2022-05-10 10:53:10|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|0
1652180000000|2022-05-10 10:53:20|6149.7|6149.7|6151.13|6151.13|6151.13|6151.13|6149.7|6149.7|0
1652180010000|2022-05-10 10:53:30|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|0
1652180020000|2022-05-10 10:53:40|6149.88|6149.88|6149.28|6149.28|6149.88|6149.88|6149.28|6149.28|0
1652180030000|2022-05-10 10:53:50|6149.47|6149.47|6149.24|6149.24|6149.47|6149.47|6149.24|6149.24|0
1652180040000|2022-05-10 10:54:00|6148.91|6148.91|6149.11|6149.11|6149.11|6149.11|6148.91|6148.91|0
1652180050000|2022-05-10 10:54:10|6149.21|6149.21|6149.32|6149.32|6149.32|6149.32|6148.95|6148.95|0
1652180060000|2022-05-10 10:54:20|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|0
1652180070000|2022-05-10 10:54:30|6149.53|6149.53|6149.68|6149.68|6149.68|6149.68|6149.53|6149.53|0
1652180080000|2022-05-10 10:54:40|6149.53|6149.53|6149.06|6149.06|6149.91|6149.91|6149.06|6149.06|0
1652180090000|2022-05-10 10:54:50|6149.17|6149.17|6149.97|6149.97|6149.97|6149.97|6149.17|6149.17|0
1652180100000|2022-05-10 10:55:00|6149.84|6149.84|6150.68|6150.68|6150.68|6150.68|6149.84|6149.84|0
1652180110000|2022-05-10 10:55:10|6150.83|6150.83|6150.83|6150.83|6150.83|6150.83|6150.83|6150.83|0
1652180120000|2022-05-10 10:55:20|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|0
1652180130000|2022-05-10 10:55:30|6151.6|6151.6|6151.06|6151.06|6151.6|6151.6|6151.06|6151.06|0
1652180140000|2022-05-10 10:55:40|6151.11|6151.11|6149.62|6149.62|6151.11|6151.11|6149.62|6149.62|0
1652180160000|2022-05-10 10:56:00|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|0
1652180170000|2022-05-10 10:56:10|6149.71|6149.71|6149.6|6149.6|6149.71|6149.71|6149.6|6149.6|0
1652180180000|2022-05-10 10:56:20|6149.39|6149.39|6149.38|6149.38|6149.39|6149.39|6148.66|6148.66|0
1652180210000|2022-05-10 10:56:50|6149.57|6149.57|6149.94|6149.94|6149.94|6149.94|6149.57|6149.57|0
1652180220000|2022-05-10 10:57:00|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|0
1652180230000|2022-05-10 10:57:10|6150.13|6150.13|6150.13|6150.13|6150.13|6150.13|6150.13|6150.13|0
1652180240000|2022-05-10 10:57:20|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|0
1652180250000|2022-05-10 10:57:30|6150.04|6150.04|6149.11|6149.11|6150.04|6150.04|6149.11|6149.11|0
1652180260000|2022-05-10 10:57:40|6149.19|6149.19|6148.96|6148.96|6149.19|6149.19|6148.88|6148.88|0
1652180270000|2022-05-10 10:57:50|6148.58|6148.58|6148.04|6148.04|6148.58|6148.58|6148.04|6148.04|0
1652180290000|2022-05-10 10:58:10|6148.26|6148.26|6147.61|6147.61|6148.26|6148.26|6147.25|6147.25|0
1652180300000|2022-05-10 10:58:20|6147.69|6147.69|6147.84|6147.84|6147.92|6147.92|6147.69|6147.69|0
1652180310000|2022-05-10 10:58:30|6147.76|6147.76|6147.2|6147.2|6147.76|6147.76|6147.2|6147.2|0
1652180320000|2022-05-10 10:58:40|6147.28|6147.28|6148.8|6148.8|6148.8|6148.8|6146.96|6146.96|0
1652180340000|2022-05-10 10:59:00|6150.6|6150.6|6150.24|6150.24|6150.6|6150.6|6150.24|6150.24|0
1652180350000|2022-05-10 10:59:10|6149.39|6149.39|6149.29|6149.29|6149.39|6149.39|6149.07|6149.07|0
1652180360000|2022-05-10 10:59:20|6149.48|6149.48|6147.89|6147.89|6149.48|6149.48|6147.89|6147.89|0
1652180370000|2022-05-10 10:59:30|6147.09|6147.09|6147.94|6147.94|6147.94|6147.94|6146.87|6146.87|0
1652180380000|2022-05-10 10:59:40|6148.47|6148.47|6148.45|6148.45|6148.53|6148.53|6148.45|6148.45|0
1652180390000|2022-05-10 10:59:50|6148.78|6148.78|6146.83|6146.83|6148.78|6148.78|6146.75|6146.75|0
1652180400000|2022-05-10 11:00:00|6147.31|6147.31|6146.97|6146.97|6147.31|6147.31|6146.69|6146.69|0
1652180410000|2022-05-10 11:00:10|6146.76|6146.76|6146.68|6146.68|6146.76|6146.76|6146.68|6146.68|0
1652180420000|2022-05-10 11:00:20|6147.4|6147.4|6148.16|6148.16|6148.16|6148.16|6147.4|6147.4|0
1652180430000|2022-05-10 11:00:30|6148.08|6148.08|6148.26|6148.26|6148.55|6148.55|6147.93|6147.93|0
1652180440000|2022-05-10 11:00:40|6148.34|6148.34|6148.65|6148.65|6148.65|6148.65|6148.34|6148.34|0
1652180450000|2022-05-10 11:00:50|6148.32|6148.32|6148.76|6148.76|6148.85|6148.85|6148.32|6148.32|0
1652180460000|2022-05-10 11:01:00|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|0
1652180470000|2022-05-10 11:01:10|6148.42|6148.42|6148.56|6148.56|6148.56|6148.56|6148.42|6148.42|0
1652180480000|2022-05-10 11:01:20|6148.79|6148.79|6148.94|6148.94|6148.94|6148.94|6148.79|6148.79|0
1652180490000|2022-05-10 11:01:30|6149.35|6149.35|6149.51|6149.51|6149.51|6149.51|6149.35|6149.35|0
1652180520000|2022-05-10 11:02:00|6149.21|6149.21|6149.91|6149.91|6149.91|6149.91|6149.21|6149.21|0
1652180530000|2022-05-10 11:02:10|6150.02|6150.02|6151.03|6151.03|6151.03|6151.03|6149.91|6149.91|0
1652180540000|2022-05-10 11:02:20|6150.88|6150.88|6151.28|6151.28|6151.39|6151.39|6150.75|6150.75|0
1652180550000|2022-05-10 11:02:30|6150.98|6150.98|6151.08|6151.08|6151.21|6151.21|6150.85|6150.85|0
1652180560000|2022-05-10 11:02:40|6150.92|6150.92|6151.28|6151.28|6151.28|6151.28|6150.92|6150.92|0
1652180580000|2022-05-10 11:03:00|6150.98|6150.98|6151.28|6151.28|6151.28|6151.28|6150.98|6150.98|0
1652180590000|2022-05-10 11:03:10|6151.13|6151.13|6151.05|6151.05|6151.13|6151.13|6151.05|6151.05|0
1652180600000|2022-05-10 11:03:20|6150.89|6150.89|6152.77|6152.77|6152.82|6152.82|6149.74|6149.74|0
1652180610000|2022-05-10 11:03:30|6152.61|6152.61|6152.23|6152.23|6152.69|6152.69|6152.23|6152.23|0
1652180620000|2022-05-10 11:03:40|6150.8|6150.8|6151.12|6151.12|6151.51|6151.51|6150.8|6150.8|0
1652180630000|2022-05-10 11:03:50|6151.19|6151.19|6152.03|6152.03|6152.47|6152.47|6151.19|6151.19|0
1652180640000|2022-05-10 11:04:00|6152.19|6152.19|6151.15|6151.15|6152.19|6152.19|6151.15|6151.15|0
1652180650000|2022-05-10 11:04:10|6151.39|6151.39|6151.71|6151.71|6151.71|6151.71|6151.39|6151.39|0
1652180660000|2022-05-10 11:04:20|6151.39|6151.39|6151.22|6151.22|6151.79|6151.79|6150.83|6150.83|0
1652180670000|2022-05-10 11:04:30|6151.06|6151.06|6151.6|6151.6|6151.6|6151.6|6151.06|6151.06|0
1652180680000|2022-05-10 11:04:40|6151.52|6151.52|6150.69|6150.69|6151.52|6151.52|6149.92|6149.92|0
1652180690000|2022-05-10 11:04:50|6150.09|6150.09|6149.9|6149.9|6150.09|6150.09|6149.9|6149.9|0
1652180700000|2022-05-10 11:05:00|6149.6|6149.6|6149.23|6149.23|6149.6|6149.6|6149.23|6149.23|0
1652180710000|2022-05-10 11:05:10|6148.76|6148.76|6148.62|6148.62|6148.76|6148.76|6148.54|6148.54|0
1652180720000|2022-05-10 11:05:20|6148.71|6148.71|6148.21|6148.21|6148.71|6148.71|6148.02|6148.02|0
1652180740000|2022-05-10 11:05:40|6147.88|6147.88|6147.09|6147.09|6147.88|6147.88|6146.56|6146.56|0
1652180750000|2022-05-10 11:05:50|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|6146.8|6146.8|0
1652180760000|2022-05-10 11:06:00|6146.39|6146.39|6147.61|6147.61|6147.61|6147.61|6146.39|6146.39|0
1652180770000|2022-05-10 11:06:10|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|0
1652180780000|2022-05-10 11:06:20|6147.75|6147.75|6149.66|6149.66|6149.66|6149.66|6147.75|6147.75|0
1652180790000|2022-05-10 11:06:30|6149.82|6149.82|6150.11|6150.11|6150.11|6150.11|6149.82|6149.82|0
1652180800000|2022-05-10 11:06:40|6149.39|6149.39|6149.48|6149.48|6149.48|6149.48|6149.39|6149.39|0
1652180810000|2022-05-10 11:06:50|6149.55|6149.55|6149.74|6149.74|6149.74|6149.74|6149.55|6149.55|0
1652180820000|2022-05-10 11:07:00|6149.58|6149.58|6149.99|6149.99|6149.99|6149.99|6149.58|6149.58|0
1652180830000|2022-05-10 11:07:10|6149.63|6149.63|6149.52|6149.52|6149.63|6149.63|6149.52|6149.52|0
1652180840000|2022-05-10 11:07:20|6149.15|6149.15|6148.82|6148.82|6149.15|6149.15|6148.82|6148.82|0
1652180850000|2022-05-10 11:07:30|6149.2|6149.2|6149.2|6149.2|6149.2|6149.2|6149.2|6149.2|0
1652180860000|2022-05-10 11:07:40|6148.58|6148.58|6147.98|6147.98|6148.58|6148.58|6147.98|6147.98|0
1652180870000|2022-05-10 11:07:50|6148.34|6148.34|6147.72|6147.72|6148.34|6148.34|6147.72|6147.72|0
1652180880000|2022-05-10 11:08:00|6147.15|6147.15|6147.1|6147.1|6147.47|6147.47|6147.08|6147.08|0
1652180900000|2022-05-10 11:08:20|6146.69|6146.69|6144.77|6144.77|6146.69|6146.69|6144.77|6144.77|0
1652180920000|2022-05-10 11:08:40|6144.66|6144.66|6144.66|6144.66|6144.66|6144.66|6144.66|6144.66|0
1652180930000|2022-05-10 11:08:50|6144.27|6144.27|6145.53|6145.53|6145.61|6145.61|6144.27|6144.27|0
1652180940000|2022-05-10 11:09:00|6145.29|6145.29|6144.27|6144.27|6145.29|6145.29|6143.2|6143.2|0
1652180950000|2022-05-10 11:09:10|6144.43|6144.43|6144.43|6144.43|6144.43|6144.43|6144.43|6144.43|0
1652180960000|2022-05-10 11:09:20|6144.07|6144.07|6144.22|6144.22|6144.22|6144.22|6144.07|6144.07|0
1652180970000|2022-05-10 11:09:30|6144.3|6144.3|6144.04|6144.04|6144.3|6144.3|6144.04|6144.04|0
1652180980000|2022-05-10 11:09:40|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|0
1652180990000|2022-05-10 11:09:50|6144.1|6144.1|6143.94|6143.94|6144.1|6144.1|6143.94|6143.94|0
1652181000000|2022-05-10 11:10:00|6143.86|6143.86|6144.56|6144.56|6144.65|6144.65|6143.86|6143.86|0
1652181010000|2022-05-10 11:10:10|6144.33|6144.33|6143.9|6143.9|6144.62|6144.62|6143.9|6143.9|0
1652181020000|2022-05-10 11:10:20|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|0
1652181030000|2022-05-10 11:10:30|6143.9|6143.9|6143.41|6143.41|6143.9|6143.9|6143.18|6143.18|0
1652181050000|2022-05-10 11:10:50|6143.57|6143.57|6143.63|6143.63|6143.63|6143.63|6143.57|6143.57|0
1652181060000|2022-05-10 11:11:00|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|0
1652181070000|2022-05-10 11:11:10|6143.59|6143.59|6143.51|6143.51|6143.59|6143.59|6143.51|6143.51|0
1652181080000|2022-05-10 11:11:20|6143.32|6143.32|6143.9|6143.9|6143.9|6143.9|6143.32|6143.32|0
1652181090000|2022-05-10 11:11:30|6143.96|6143.96|6147.67|6147.67|6147.67|6147.67|6143.96|6143.96|0
1652181100000|2022-05-10 11:11:40|6147.98|6147.98|6147.9|6147.9|6147.98|6147.98|6147.9|6147.9|0
1652181110000|2022-05-10 11:11:50|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|0
1652181120000|2022-05-10 11:12:00|6148.31|6148.31|6148.73|6148.73|6148.73|6148.73|6148.31|6148.31|0
1652181130000|2022-05-10 11:12:10|6148.79|6148.79|6148.5|6148.5|6148.79|6148.79|6148.5|6148.5|0
1652181140000|2022-05-10 11:12:20|6148.69|6148.69|6148.38|6148.38|6148.76|6148.76|6148.38|6148.38|0
1652181150000|2022-05-10 11:12:30|6148.44|6148.44|6148.59|6148.59|6148.59|6148.59|6148.36|6148.36|0
1652181160000|2022-05-10 11:12:40|6147.87|6147.87|6147.57|6147.57|6147.87|6147.87|6147.57|6147.57|0
1652181170000|2022-05-10 11:12:50|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|0
1652181180000|2022-05-10 11:13:00|6147.42|6147.42|6146.7|6146.7|6147.42|6147.42|6146.34|6146.34|0
1652181190000|2022-05-10 11:13:10|6146.78|6146.78|6146.16|6146.16|6146.78|6146.78|6146.16|6146.16|0
1652181210000|2022-05-10 11:13:30|6146.35|6146.35|6147.87|6147.87|6147.87|6147.87|6146.35|6146.35|0
1652181230000|2022-05-10 11:13:50|6147.95|6147.95|6148.34|6148.34|6148.53|6148.53|6147.95|6147.95|0
1652181240000|2022-05-10 11:14:00|6148.09|6148.09|6147.96|6147.96|6148.09|6148.09|6147.96|6147.96|0
1652181250000|2022-05-10 11:14:10|6147.74|6147.74|6147.97|6147.97|6147.97|6147.97|6147.54|6147.54|0
1652181260000|2022-05-10 11:14:20|6148.23|6148.23|6147.25|6147.25|6148.23|6148.23|6147.25|6147.25|0
1652181280000|2022-05-10 11:14:40|6147.16|6147.16|6147.16|6147.16|6147.16|6147.16|6147.09|6147.09|0
1652181290000|2022-05-10 11:14:50|6147.35|6147.35|6147.12|6147.12|6147.48|6147.48|6147.12|6147.12|0
1652181300000|2022-05-10 11:15:00|6147.27|6147.27|6146.67|6146.67|6147.27|6147.27|6146.67|6146.67|0
1652181310000|2022-05-10 11:15:10|6146.27|6146.27|6146.73|6146.73|6146.73|6146.73|6146.16|6146.16|0
1652181330000|2022-05-10 11:15:30|6146.65|6146.65|6146.81|6146.81|6146.81|6146.81|6146.65|6146.65|0
1652181350000|2022-05-10 11:15:50|6146.06|6146.06|6144.98|6144.98|6146.06|6146.06|6144.98|6144.98|0
1652181360000|2022-05-10 11:16:00|6145.34|6145.34|6145.33|6145.33|6145.57|6145.57|6145.33|6145.33|0
1652181370000|2022-05-10 11:16:10|6145.27|6145.27|6145.31|6145.31|6145.31|6145.31|6145.14|6145.14|0
1652181380000|2022-05-10 11:16:20|6144.26|6144.26|6141.97|6141.97|6144.26|6144.26|6141.17|6141.17|0
1652181390000|2022-05-10 11:16:30|6142.03|6142.03|6141.79|6141.79|6142.03|6142.03|6141.6|6141.6|0
1652181400000|2022-05-10 11:16:40|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|0
1652181410000|2022-05-10 11:16:50|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|0
1652181420000|2022-05-10 11:17:00|6141.59|6141.59|6140.71|6140.71|6141.59|6141.59|6140.71|6140.71|0
1652181430000|2022-05-10 11:17:10|6140.79|6140.79|6140.38|6140.38|6140.97|6140.97|6140.38|6140.38|0
1652181440000|2022-05-10 11:17:20|6140.76|6140.76|6140.42|6140.42|6140.85|6140.85|6140.42|6140.42|0
1652181450000|2022-05-10 11:17:30|6140.58|6140.58|6140.58|6140.58|6140.58|6140.58|6140.58|6140.58|0
1652181460000|2022-05-10 11:17:40|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|0
1652181470000|2022-05-10 11:17:50|6140.37|6140.37|6140.39|6140.39|6140.39|6140.39|6140.31|6140.31|0
1652181480000|2022-05-10 11:18:00|6140.52|6140.52|6140.51|6140.51|6140.95|6140.95|6140.51|6140.51|0
1652181490000|2022-05-10 11:18:10|6140.7|6140.7|6140.87|6140.87|6140.96|6140.96|6140.7|6140.7|0
1652181500000|2022-05-10 11:18:20|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|0
1652181510000|2022-05-10 11:18:30|6140.97|6140.97|6141.42|6141.42|6141.57|6141.57|6140.97|6140.97|0
1652181520000|2022-05-10 11:18:40|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|0
1652181530000|2022-05-10 11:18:50|6142.09|6142.09|6142.13|6142.13|6142.13|6142.13|6141.83|6141.83|0
1652181540000|2022-05-10 11:19:00|6141.87|6141.87|6141.47|6141.47|6141.87|6141.87|6141.47|6141.47|0
1652181550000|2022-05-10 11:19:10|6141.39|6141.39|6141.01|6141.01|6141.75|6141.75|6140.5|6140.5|0
1652181560000|2022-05-10 11:19:20|6140.65|6140.65|6140.54|6140.54|6141.26|6141.26|6139.58|6139.58|0
1652181570000|2022-05-10 11:19:30|6140.43|6140.43|6140.54|6140.54|6140.54|6140.54|6140.43|6140.43|0
1652181580000|2022-05-10 11:19:40|6140.43|6140.43|6140.25|6140.25|6140.65|6140.65|6140.25|6140.25|0
1652181590000|2022-05-10 11:19:50|6139.53|6139.53|6139.3|6139.3|6139.53|6139.53|6139.3|6139.3|0
1652181600000|2022-05-10 11:20:00|6138.42|6138.42|6136.28|6136.28|6138.42|6138.42|6136.23|6136.23|0
1652181610000|2022-05-10 11:20:10|6137.36|6137.36|6137.36|6137.36|6137.36|6137.36|6137.36|6137.36|0
1652181620000|2022-05-10 11:20:20|6137.28|6137.28|6137.2|6137.2|6137.28|6137.28|6137.2|6137.2|0
1652181630000|2022-05-10 11:20:30|6137.35|6137.35|6136.94|6136.94|6137.35|6137.35|6136.76|6136.76|0
1652181640000|2022-05-10 11:20:40|6136.85|6136.85|6137.23|6137.23|6137.23|6137.23|6136.85|6136.85|0
1652181650000|2022-05-10 11:20:50|6137.59|6137.59|6139.2|6139.2|6139.2|6139.2|6137.59|6137.59|0
1652181660000|2022-05-10 11:21:00|6139.27|6139.27|6140.3|6140.3|6140.3|6140.3|6139.09|6139.09|0
1652181670000|2022-05-10 11:21:10|6140.06|6140.06|6140.6|6140.6|6140.6|6140.6|6140.06|6140.06|0
1652181680000|2022-05-10 11:21:20|6139.88|6139.88|6139.96|6139.96|6139.96|6139.96|6139.88|6139.88|0
1652181690000|2022-05-10 11:21:30|6139.73|6139.73|6141.32|6141.32|6141.32|6141.32|6139.73|6139.73|0
1652181700000|2022-05-10 11:21:40|6140.97|6140.97|6140.89|6140.89|6141.12|6141.12|6140.89|6140.89|0
1652181720000|2022-05-10 11:22:00|6140.94|6140.94|6140.64|6140.64|6140.94|6140.94|6140.64|6140.64|0
1652181730000|2022-05-10 11:22:10|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|0
1652181740000|2022-05-10 11:22:20|6140.88|6140.88|6141.98|6141.98|6142.19|6142.19|6140.88|6140.88|0
1652181750000|2022-05-10 11:22:30|6141.79|6141.79|6140.71|6140.71|6141.79|6141.79|6140.71|6140.71|0
1652181760000|2022-05-10 11:22:40|6140.63|6140.63|6140.97|6140.97|6140.97|6140.97|6140.63|6140.63|0
1652181770000|2022-05-10 11:22:50|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|0
1652181780000|2022-05-10 11:23:00|6141.15|6141.15|6141.15|6141.15|6141.37|6141.37|6141.15|6141.15|0
1652181790000|2022-05-10 11:23:10|6141.04|6141.04|6141.81|6141.81|6143.44|6143.44|6141.04|6141.04|0
1652181800000|2022-05-10 11:23:20|6142.12|6142.12|6143.37|6143.37|6143.37|6143.37|6141.99|6141.99|0
1652181810000|2022-05-10 11:23:30|6142.91|6142.91|6143.22|6143.22|6143.33|6143.33|6142.91|6142.91|0
1652181820000|2022-05-10 11:23:40|6143|6143|6143.71|6143.71|6143.71|6143.71|6143|6143|0
1652181840000|2022-05-10 11:24:00|6143.82|6143.82|6143.72|6143.72|6144.04|6144.04|6143.72|6143.72|0
1652181850000|2022-05-10 11:24:10|6143.56|6143.56|6142.87|6142.87|6143.72|6143.72|6142.87|6142.87|0
1652181860000|2022-05-10 11:24:20|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.54|6142.54|0
1652181870000|2022-05-10 11:24:30|6142.29|6142.29|6140.86|6140.86|6142.29|6142.29|6140.67|6140.67|0
1652181880000|2022-05-10 11:24:40|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|0
1652181890000|2022-05-10 11:24:50|6140.86|6140.86|6140.7|6140.7|6140.86|6140.86|6140.7|6140.7|0
1652181900000|2022-05-10 11:25:00|6139.98|6139.98|6139.13|6139.13|6139.98|6139.98|6139.13|6139.13|0
1652181910000|2022-05-10 11:25:10|6139.32|6139.32|6138.76|6138.76|6139.52|6139.52|6138.76|6138.76|0
1652181920000|2022-05-10 11:25:20|6138.83|6138.83|6138.83|6138.83|6138.83|6138.83|6138.83|6138.83|0
1652181930000|2022-05-10 11:25:30|6138.99|6138.99|6138.68|6138.68|6138.99|6138.99|6138.68|6138.68|0
1652181940000|2022-05-10 11:25:40|6138.45|6138.45|6133.71|6133.71|6138.45|6138.45|6133.42|6133.42|0
1652181950000|2022-05-10 11:25:50|6133.65|6133.65|6133.4|6133.4|6133.71|6133.71|6133.4|6133.4|0
1652181960000|2022-05-10 11:26:00|6133.35|6133.35|6132.89|6132.89|6133.35|6133.35|6132.84|6132.84|0
1652181970000|2022-05-10 11:26:10|6132.14|6132.14|6132.03|6132.03|6132.14|6132.14|6131.95|6131.95|0
1652181980000|2022-05-10 11:26:20|6131.41|6131.41|6130.08|6130.08|6131.64|6131.64|6130.08|6130.08|0
1652181990000|2022-05-10 11:26:30|6129.72|6129.72|6128.6|6128.6|6129.72|6129.72|6128.6|6128.6|0
1652182000000|2022-05-10 11:26:40|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|0
1652182010000|2022-05-10 11:26:50|6128.05|6128.05|6127.65|6127.65|6128.73|6128.73|6127.32|6127.32|0
1652182020000|2022-05-10 11:27:00|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|0
1652182030000|2022-05-10 11:27:10|6128.84|6128.84|6128.81|6128.81|6129.23|6129.23|6128.63|6128.63|0
1652182040000|2022-05-10 11:27:20|6128.72|6128.72|6128.8|6128.8|6128.8|6128.8|6128.72|6128.72|0
1652182050000|2022-05-10 11:27:30|6129.03|6129.03|6129.1|6129.1|6129.1|6129.1|6128.95|6128.95|0
1652182060000|2022-05-10 11:27:40|6128.88|6128.88|6128.81|6128.81|6128.88|6128.88|6128.73|6128.73|0
1652182070000|2022-05-10 11:27:50|6128.73|6128.73|6128.11|6128.11|6128.73|6128.73|6128.11|6128.11|0
1652182080000|2022-05-10 11:28:00|6127.88|6127.88|6128.35|6128.35|6128.35|6128.35|6127.88|6127.88|0
1652182090000|2022-05-10 11:28:10|6128.54|6128.54|6128.55|6128.55|6128.68|6128.68|6128.54|6128.54|0
1652182100000|2022-05-10 11:28:20|6128.81|6128.81|6129.61|6129.61|6129.61|6129.61|6128.81|6128.81|0
1652182110000|2022-05-10 11:28:30|6129.92|6129.92|6130.18|6130.18|6130.18|6130.18|6129.92|6129.92|0
1652182120000|2022-05-10 11:28:40|6130.39|6130.39|6131.12|6131.12|6131.12|6131.12|6130.28|6130.28|0
1652182130000|2022-05-10 11:28:50|6131.31|6131.31|6131.31|6131.31|6131.31|6131.31|6131.31|6131.31|0
1652182140000|2022-05-10 11:29:00|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|0
1652182150000|2022-05-10 11:29:10|6130.84|6130.84|6130.92|6130.92|6130.92|6130.92|6130.84|6130.84|0
1652182190000|2022-05-10 11:29:50|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|0
1652182200000|2022-05-10 11:30:00|6130.92|6130.92|6131.12|6131.12|6131.12|6131.12|6130.76|6130.76|0
1652182210000|2022-05-10 11:30:10|6131.04|6131.04|6130.56|6130.56|6131.04|6131.04|6130.36|6130.36|0
1652182220000|2022-05-10 11:30:20|6130.21|6130.21|6129.85|6129.85|6130.21|6130.21|6129.85|6129.85|0
1652182230000|2022-05-10 11:30:30|6129.62|6129.62|6128.82|6128.82|6129.62|6129.62|6128.82|6128.82|0
1652182240000|2022-05-10 11:30:40|6128.74|6128.74|6129.9|6129.9|6129.9|6129.9|6128.74|6128.74|0
1652182250000|2022-05-10 11:30:50|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|0
1652182260000|2022-05-10 11:31:00|6128.89|6128.89|6128.62|6128.62|6128.89|6128.89|6128.62|6128.62|0
1652182270000|2022-05-10 11:31:10|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|0
1652182280000|2022-05-10 11:31:20|6128.48|6128.48|6128.35|6128.35|6128.48|6128.48|6128.12|6128.12|0
1652182290000|2022-05-10 11:31:30|6128.09|6128.09|6127.56|6127.56|6128.09|6128.09|6127.56|6127.56|0
1652182300000|2022-05-10 11:31:40|6127.75|6127.75|6127.21|6127.21|6127.75|6127.75|6127.21|6127.21|0
1652182310000|2022-05-10 11:31:50|6127.39|6127.39|6126.92|6126.92|6127.47|6127.47|6126.92|6126.92|0
1652182320000|2022-05-10 11:32:00|6127.64|6127.64|6127.75|6127.75|6128.35|6128.35|6127.64|6127.64|0
1652182330000|2022-05-10 11:32:10|6127.6|6127.6|6128.13|6128.13|6128.23|6128.23|6127.6|6127.6|0
1652182340000|2022-05-10 11:32:20|6128.32|6128.32|6128.29|6128.29|6128.42|6128.42|6128.22|6128.22|0
1652182350000|2022-05-10 11:32:30|6128.38|6128.38|6128.6|6128.6|6128.6|6128.6|6128.38|6128.38|0
1652182360000|2022-05-10 11:32:40|6128.81|6128.81|6128.9|6128.9|6129.2|6129.2|6128.81|6128.81|0
1652182380000|2022-05-10 11:33:00|6129.01|6129.01|6129.54|6129.54|6129.73|6129.73|6128.83|6128.83|0
1652182390000|2022-05-10 11:33:10|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|0
1652182400000|2022-05-10 11:33:20|6129.39|6129.39|6129.08|6129.08|6129.39|6129.39|6129.08|6129.08|0
1652182410000|2022-05-10 11:33:30|6129.16|6129.16|6129.37|6129.37|6129.37|6129.37|6129.16|6129.16|0
1652182420000|2022-05-10 11:33:40|6129.17|6129.17|6129.17|6129.17|6129.17|6129.17|6129.17|6129.17|0
1652182430000|2022-05-10 11:33:50|6128.83|6128.83|6128.82|6128.82|6128.89|6128.89|6128.66|6128.66|0
1652182440000|2022-05-10 11:34:00|6128.9|6128.9|6130.96|6130.96|6130.96|6130.96|6128.74|6128.74|0
1652182450000|2022-05-10 11:34:10|6131.07|6131.07|6132.36|6132.36|6132.36|6132.36|6131.07|6131.07|0
1652182460000|2022-05-10 11:34:20|6132.59|6132.59|6132.25|6132.25|6132.68|6132.68|6132.25|6132.25|0
1652182470000|2022-05-10 11:34:30|6132.36|6132.36|6132.52|6132.52|6132.52|6132.52|6132.36|6132.36|0
1652182480000|2022-05-10 11:34:40|6132.45|6132.45|6132.54|6132.54|6132.54|6132.54|6132.45|6132.45|0
1652182500000|2022-05-10 11:35:00|6131.79|6131.79|6131.6|6131.6|6131.79|6131.79|6131.41|6131.41|0
1652182510000|2022-05-10 11:35:10|6131.68|6131.68|6131.75|6131.75|6131.75|6131.75|6131.68|6131.68|0
1652182520000|2022-05-10 11:35:20|6131.6|6131.6|6132.35|6132.35|6132.54|6132.54|6131.6|6131.6|0
1652182530000|2022-05-10 11:35:30|6131.99|6131.99|6131.95|6131.95|6131.99|6131.99|6131.82|6131.82|0
1652182540000|2022-05-10 11:35:40|6132.13|6132.13|6132.37|6132.37|6132.37|6132.37|6132.13|6132.13|0
1652182550000|2022-05-10 11:35:50|6132.28|6132.28|6131.95|6131.95|6132.28|6132.28|6131.84|6131.84|0
1652182560000|2022-05-10 11:36:00|6132.11|6132.11|6132.35|6132.35|6132.35|6132.35|6132.11|6132.11|0
1652182570000|2022-05-10 11:36:10|6132.21|6132.21|6132.86|6132.86|6132.86|6132.86|6132.01|6132.01|0
1652182580000|2022-05-10 11:36:20|6132.78|6132.78|6132.48|6132.48|6132.78|6132.78|6132.48|6132.48|0
1652182600000|2022-05-10 11:36:40|6132.81|6132.81|6132.62|6132.62|6132.81|6132.81|6132.62|6132.62|0
1652182620000|2022-05-10 11:37:00|6132.78|6132.78|6132.85|6132.85|6132.93|6132.93|6132.59|6132.59|0
1652182630000|2022-05-10 11:37:10|6132.72|6132.72|6132.81|6132.81|6132.81|6132.81|6132.72|6132.72|0
1652182650000|2022-05-10 11:37:30|6132.97|6132.97|6132.61|6132.61|6132.97|6132.97|6132.61|6132.61|0
1652182670000|2022-05-10 11:37:50|6132.53|6132.53|6132.05|6132.05|6132.53|6132.53|6132.05|6132.05|0
1652182680000|2022-05-10 11:38:00|6131.86|6131.86|6131.36|6131.36|6131.86|6131.86|6131.28|6131.28|0
1652182690000|2022-05-10 11:38:10|6131.52|6131.52|6131.17|6131.17|6131.52|6131.52|6131|6131|0
1652182700000|2022-05-10 11:38:20|6129.2|6129.2|6128.9|6128.9|6129.2|6129.2|6128.9|6128.9|0
1652182710000|2022-05-10 11:38:30|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|0
1652182720000|2022-05-10 11:38:40|6128.96|6128.96|6128.32|6128.32|6129.04|6129.04|6128.32|6128.32|0
1652182730000|2022-05-10 11:38:50|6128.25|6128.25|6128.02|6128.02|6128.32|6128.32|6128.02|6128.02|0
1652182740000|2022-05-10 11:39:00|6128.21|6128.21|6128.13|6128.13|6128.21|6128.21|6128.13|6128.13|0
1652182750000|2022-05-10 11:39:10|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|0
1652182760000|2022-05-10 11:39:20|6127.99|6127.99|6128.04|6128.04|6128.12|6128.12|6127.91|6127.91|0
1652182770000|2022-05-10 11:39:30|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|0
1652182780000|2022-05-10 11:39:40|6127.76|6127.76|6126.25|6126.25|6127.76|6127.76|6126.25|6126.25|0
1652182790000|2022-05-10 11:39:50|6126.17|6126.17|6126.16|6126.16|6126.31|6126.31|6126.16|6126.16|0
1652182800000|2022-05-10 11:40:00|6126.01|6126.01|6124.81|6124.81|6126.01|6126.01|6124.81|6124.81|0
1652182810000|2022-05-10 11:40:10|6124.73|6124.73|6124.43|6124.43|6124.88|6124.88|6124.43|6124.43|0
1652182820000|2022-05-10 11:40:20|6124.35|6124.35|6124.16|6124.16|6124.35|6124.35|6124.16|6124.16|0
1652182830000|2022-05-10 11:40:30|6124.33|6124.33|6124.52|6124.52|6124.52|6124.52|6124.14|6124.14|0
1652182850000|2022-05-10 11:40:50|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|0
1652182860000|2022-05-10 11:41:00|6125.02|6125.02|6125.28|6125.28|6125.45|6125.45|6125.02|6125.02|0
1652182870000|2022-05-10 11:41:10|6125.14|6125.14|6125.05|6125.05|6125.14|6125.14|6125.05|6125.05|0
1652182880000|2022-05-10 11:41:20|6124.89|6124.89|6124.65|6124.65|6124.97|6124.97|6124.65|6124.65|0
1652182900000|2022-05-10 11:41:40|6124.42|6124.42|6124.79|6124.79|6124.79|6124.79|6124.23|6124.23|0
1652182910000|2022-05-10 11:41:50|6124.51|6124.51|6124.43|6124.43|6124.51|6124.51|6124.43|6124.43|0
1652182920000|2022-05-10 11:42:00|6124.32|6124.32|6123.52|6123.52|6124.32|6124.32|6123.52|6123.52|0
1652182930000|2022-05-10 11:42:10|6123.67|6123.67|6125.38|6125.38|6125.38|6125.38|6123.67|6123.67|0
1652182940000|2022-05-10 11:42:20|6124.93|6124.93|6124.72|6124.72|6124.93|6124.93|6124.59|6124.59|0
1652182950000|2022-05-10 11:42:30|6124.8|6124.8|6125.55|6125.55|6125.55|6125.55|6124.72|6124.72|0
1652182960000|2022-05-10 11:42:40|6125.4|6125.4|6125.8|6125.8|6125.8|6125.8|6125.4|6125.4|0
1652182970000|2022-05-10 11:42:50|6127.23|6127.23|6126.85|6126.85|6127.31|6127.31|6126.85|6126.85|0
1652182980000|2022-05-10 11:43:00|6126.94|6126.94|6125.85|6125.85|6127.02|6127.02|6125.85|6125.85|0
1652182990000|2022-05-10 11:43:10|6125.44|6125.44|6125.03|6125.03|6125.53|6125.53|6125.03|6125.03|0
1652183000000|2022-05-10 11:43:20|6125.26|6125.26|6124.9|6124.9|6125.26|6125.26|6124.9|6124.9|0
1652183010000|2022-05-10 11:43:30|6124.98|6124.98|6124.18|6124.18|6124.98|6124.98|6124.18|6124.18|0
1652183020000|2022-05-10 11:43:40|6124.44|6124.44|6124.25|6124.25|6124.44|6124.44|6123.56|6123.56|0
1652183030000|2022-05-10 11:43:50|6124.18|6124.18|6124.11|6124.11|6124.18|6124.18|6124.11|6124.11|0
1652183040000|2022-05-10 11:44:00|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|0
1652183050000|2022-05-10 11:44:10|6123.55|6123.55|6123.46|6123.46|6123.55|6123.55|6123.46|6123.46|0
1652183070000|2022-05-10 11:44:30|6123.55|6123.55|6123.02|6123.02|6123.63|6123.63|6123.02|6123.02|0
1652183080000|2022-05-10 11:44:40|6123.18|6123.18|6121.04|6121.04|6123.34|6123.34|6121.04|6121.04|0
1652183090000|2022-05-10 11:44:50|6120.83|6120.83|6121.33|6121.33|6122.21|6122.21|6120.6|6120.6|0
1652183100000|2022-05-10 11:45:00|6121.75|6121.75|6121.6|6121.6|6121.83|6121.83|6121.6|6121.6|0
1652183110000|2022-05-10 11:45:10|6121.55|6121.55|6119.3|6119.3|6121.55|6121.55|6119.05|6119.05|0
1652183120000|2022-05-10 11:45:20|6119.45|6119.45|6119.22|6119.22|6119.87|6119.87|6119.22|6119.22|0
1652183130000|2022-05-10 11:45:30|6118.9|6118.9|6118.22|6118.22|6118.9|6118.9|6118.22|6118.22|0
1652183140000|2022-05-10 11:45:40|6118.13|6118.13|6118.83|6118.83|6118.83|6118.83|6118.13|6118.13|0
1652183150000|2022-05-10 11:45:50|6118.75|6118.75|6119.38|6119.38|6119.7|6119.7|6118.59|6118.59|0
1652183160000|2022-05-10 11:46:00|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|0
1652183170000|2022-05-10 11:46:10|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|0
1652183180000|2022-05-10 11:46:20|6119.46|6119.46|6119.72|6119.72|6119.72|6119.72|6119.46|6119.46|0
1652183190000|2022-05-10 11:46:30|6119.88|6119.88|6119.25|6119.25|6119.88|6119.88|6119.25|6119.25|0
1652183200000|2022-05-10 11:46:40|6119.05|6119.05|6118.83|6118.83|6119.05|6119.05|6118.83|6118.83|0
1652183210000|2022-05-10 11:46:50|6118.91|6118.91|6118.72|6118.72|6118.91|6118.91|6118.72|6118.72|0
1652183220000|2022-05-10 11:47:00|6118.48|6118.48|6120.24|6120.24|6120.66|6120.66|6118.48|6118.48|0
1652183230000|2022-05-10 11:47:10|6120.09|6120.09|6120.09|6120.09|6120.17|6120.17|6120.09|6120.09|0
1652183240000|2022-05-10 11:47:20|6120.39|6120.39|6120.58|6120.58|6120.77|6120.77|6120.39|6120.39|0
1652183250000|2022-05-10 11:47:30|6120.67|6120.67|6120.61|6120.61|6120.67|6120.67|6120.61|6120.61|0
1652183260000|2022-05-10 11:47:40|6120.76|6120.76|6120.54|6120.54|6120.83|6120.83|6120.39|6120.39|0
1652183270000|2022-05-10 11:47:50|6120.7|6120.7|6120.66|6120.66|6120.81|6120.81|6120.58|6120.58|0
1652183280000|2022-05-10 11:48:00|6121.74|6121.74|6124.74|6124.74|6124.74|6124.74|6121.74|6121.74|0
1652183290000|2022-05-10 11:48:10|6124.02|6124.02|6123.95|6123.95|6124.18|6124.18|6123.95|6123.95|0
1652183320000|2022-05-10 11:48:40|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|0
1652183330000|2022-05-10 11:48:50|6124.83|6124.83|6124.83|6124.83|6124.83|6124.83|6124.75|6124.75|0
1652183340000|2022-05-10 11:49:00|6125.4|6125.4|6124.9|6124.9|6125.4|6125.4|6124.68|6124.68|0
1652183350000|2022-05-10 11:49:10|6125.62|6125.62|6125.18|6125.18|6125.62|6125.62|6125.03|6125.03|0
1652183360000|2022-05-10 11:49:20|6125.37|6125.37|6125.55|6125.55|6125.55|6125.55|6125.18|6125.18|0
1652183370000|2022-05-10 11:49:30|6125.67|6125.67|6125.85|6125.85|6125.85|6125.85|6125.67|6125.67|0
1652183380000|2022-05-10 11:49:40|6124.96|6124.96|6125.49|6125.49|6125.49|6125.49|6124.96|6124.96|0
1652183390000|2022-05-10 11:49:50|6125.46|6125.46|6125.8|6125.8|6125.8|6125.8|6125.26|6125.26|0
1652183400000|2022-05-10 11:50:00|6125.91|6125.91|6126.14|6126.14|6126.14|6126.14|6125.91|6125.91|0
1652183410000|2022-05-10 11:50:10|6126.34|6126.34|6126.49|6126.49|6126.85|6126.85|6126.34|6126.34|0
1652183420000|2022-05-10 11:50:20|6126.8|6126.8|6126.36|6126.36|6126.8|6126.8|6126.36|6126.36|0
1652183440000|2022-05-10 11:50:40|6126.49|6126.49|6126.82|6126.82|6126.82|6126.82|6126.49|6126.49|0
1652183450000|2022-05-10 11:50:50|6126.76|6126.76|6127.25|6127.25|6127.25|6127.25|6126.76|6126.76|0
1652183460000|2022-05-10 11:51:00|6127.18|6127.18|6126.46|6126.46|6127.18|6127.18|6126.46|6126.46|0
1652183470000|2022-05-10 11:51:10|6126.54|6126.54|6127.62|6127.62|6127.62|6127.62|6126.54|6126.54|0
1652183480000|2022-05-10 11:51:20|6128.22|6128.22|6130.25|6130.25|6130.25|6130.25|6128.22|6128.22|0
1652183490000|2022-05-10 11:51:30|6129.53|6129.53|6129.34|6129.34|6129.57|6129.57|6129.28|6129.28|0
1652183510000|2022-05-10 11:51:50|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|6128.94|6128.94|0
1652183520000|2022-05-10 11:52:00|6128.96|6128.96|6129.02|6129.02|6129.33|6129.33|6128.96|6128.96|0
1652183530000|2022-05-10 11:52:10|6128.3|6128.3|6127.78|6127.78|6128.3|6128.3|6127.78|6127.78|0
1652183540000|2022-05-10 11:52:20|6127.94|6127.94|6127.14|6127.14|6127.94|6127.94|6126.94|6126.94|0
1652183550000|2022-05-10 11:52:30|6127.26|6127.26|6127.38|6127.38|6128.01|6128.01|6127.26|6127.26|0
1652183560000|2022-05-10 11:52:40|6128.1|6128.1|6128.19|6128.19|6128.19|6128.19|6128.1|6128.1|0
1652183580000|2022-05-10 11:53:00|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|0
1652183590000|2022-05-10 11:53:10|6127.52|6127.52|6126.49|6126.49|6127.52|6127.52|6126.49|6126.49|0
1652183600000|2022-05-10 11:53:20|6126.68|6126.68|6127.97|6127.97|6127.97|6127.97|6126.68|6126.68|0
1652183610000|2022-05-10 11:53:30|6128.76|6128.76|6130|6130|6130.15|6130.15|6128.76|6128.76|0
1652183620000|2022-05-10 11:53:40|6130.19|6130.19|6131.17|6131.17|6131.17|6131.17|6129.98|6129.98|0
1652183630000|2022-05-10 11:53:50|6131.32|6131.32|6132.36|6132.36|6132.36|6132.36|6131.32|6131.32|0
1652183640000|2022-05-10 11:54:00|6132.03|6132.03|6133.96|6133.96|6134.18|6134.18|6132.03|6132.03|0
1652183650000|2022-05-10 11:54:10|6133.89|6133.89|6133.91|6133.91|6134.11|6134.11|6133.81|6133.81|0
1652183660000|2022-05-10 11:54:20|6134.28|6134.28|6135.03|6135.03|6135.03|6135.03|6134.28|6134.28|0
1652183670000|2022-05-10 11:54:30|6135.41|6135.41|6135.41|6135.41|6135.71|6135.71|6135.33|6135.33|0
1652183680000|2022-05-10 11:54:40|6135.82|6135.82|6136.54|6136.54|6136.54|6136.54|6135.82|6135.82|0
1652183690000|2022-05-10 11:54:50|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|0
1652183700000|2022-05-10 11:55:00|6136.56|6136.56|6138.37|6138.37|6138.45|6138.45|6136.56|6136.56|0
1652183710000|2022-05-10 11:55:10|6138.29|6138.29|6138.14|6138.14|6138.29|6138.29|6138.14|6138.14|0
1652183720000|2022-05-10 11:55:20|6138.79|6138.79|6138.34|6138.34|6139|6139|6138.28|6138.28|0
1652183730000|2022-05-10 11:55:30|6138.23|6138.23|6138.56|6138.56|6138.56|6138.56|6138.02|6138.02|0
1652183760000|2022-05-10 11:56:00|6138.94|6138.94|6138.94|6138.94|6138.94|6138.94|6138.94|6138.94|0
1652183770000|2022-05-10 11:56:10|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|0
1652183780000|2022-05-10 11:56:20|6138.56|6138.56|6138.75|6138.75|6138.75|6138.75|6138.56|6138.56|0
1652183790000|2022-05-10 11:56:30|6138.45|6138.45|6138.32|6138.32|6138.45|6138.45|6138.32|6138.32|0
1652183800000|2022-05-10 11:56:40|6138.26|6138.26|6138.57|6138.57|6138.57|6138.57|6137.82|6137.82|0
1652183810000|2022-05-10 11:56:50|6138.08|6138.08|6137.72|6137.72|6138.08|6138.08|6137.72|6137.72|0
1652183820000|2022-05-10 11:57:00|6137.66|6137.66|6138.29|6138.29|6138.37|6138.37|6137.66|6137.66|0
1652183830000|2022-05-10 11:57:10|6137.61|6137.61|6137.61|6137.61|6137.61|6137.61|6137.45|6137.45|0
1652183840000|2022-05-10 11:57:20|6137.72|6137.72|6137.61|6137.61|6137.72|6137.72|6137.61|6137.61|0
1652183850000|2022-05-10 11:57:30|6137.7|6137.7|6137.86|6137.86|6137.86|6137.86|6137.7|6137.7|0
1652183860000|2022-05-10 11:57:40|6138.19|6138.19|6138.43|6138.43|6138.43|6138.43|6138.04|6138.04|0
1652183870000|2022-05-10 11:57:50|6138.62|6138.62|6137.71|6137.71|6138.62|6138.62|6137.71|6137.71|0
1652183880000|2022-05-10 11:58:00|6137.52|6137.52|6137.72|6137.72|6137.88|6137.88|6137.52|6137.52|0
1652183890000|2022-05-10 11:58:10|6137.54|6137.54|6137.38|6137.38|6137.54|6137.54|6137.38|6137.38|0
1652183900000|2022-05-10 11:58:20|6137.57|6137.57|6137.67|6137.67|6138.21|6138.21|6137.49|6137.49|0
1652183910000|2022-05-10 11:58:30|6137.46|6137.46|6137.71|6137.71|6137.77|6137.77|6137.46|6137.46|0
1652183920000|2022-05-10 11:58:40|6137.62|6137.62|6135.69|6135.69|6137.7|6137.7|6135.5|6135.5|0
1652183930000|2022-05-10 11:58:50|6136.4|6136.4|6136.05|6136.05|6136.4|6136.4|6136.05|6136.05|0
1652183940000|2022-05-10 11:59:00|6135.33|6135.33|6134.19|6134.19|6135.33|6135.33|6134.19|6134.19|0
1652183950000|2022-05-10 11:59:10|6134.55|6134.55|6134.46|6134.46|6134.55|6134.55|6134.46|6134.46|0
1652183960000|2022-05-10 11:59:20|6134.27|6134.27|6134.27|6134.27|6134.27|6134.27|6134.27|6134.27|0
1652183970000|2022-05-10 11:59:30|6134.2|6134.2|6133.38|6133.38|6134.2|6134.2|6133.38|6133.38|0
1652183980000|2022-05-10 11:59:40|6133.3|6133.3|6133.3|6133.3|6133.38|6133.38|6133.3|6133.3|0
1652183990000|2022-05-10 11:59:50|6133.46|6133.46|6135.04|6135.04|6135.04|6135.04|6133.46|6133.46|0
1652184000000|2022-05-10 12:00:00|6134.82|6134.82|6132.68|6132.68|6135|6135|6132.61|6132.61|0
1652184010000|2022-05-10 12:00:10|6133.75|6133.75|6133.85|6133.85|6133.85|6133.85|6133.39|6133.39|0
1652184020000|2022-05-10 12:00:20|6134.22|6134.22|6134.16|6134.16|6134.22|6134.22|6134.16|6134.16|0
1652184030000|2022-05-10 12:00:30|6134.38|6134.38|6135.85|6135.85|6135.85|6135.85|6134.38|6134.38|0
1652184040000|2022-05-10 12:00:40|6135.66|6135.66|6137.38|6137.38|6137.46|6137.46|6135.66|6135.66|0
1652184050000|2022-05-10 12:00:50|6137.58|6137.58|6138|6138|6138|6138|6137.49|6137.49|0
1652184060000|2022-05-10 12:01:00|6138.36|6138.36|6139.08|6139.08|6139.44|6139.44|6138|6138|0
1652184070000|2022-05-10 12:01:10|6139.16|6139.16|6139.23|6139.23|6139.23|6139.23|6139.16|6139.16|0
1652184080000|2022-05-10 12:01:20|6139.54|6139.54|6139.33|6139.33|6139.54|6139.54|6139.19|6139.19|0
1652184090000|2022-05-10 12:01:30|6139.62|6139.62|6139.54|6139.54|6139.86|6139.86|6139.26|6139.26|0
1652184100000|2022-05-10 12:01:40|6139.75|6139.75|6139.59|6139.59|6139.75|6139.75|6139.59|6139.59|0
1652184110000|2022-05-10 12:01:50|6139.95|6139.95|6139.97|6139.97|6139.97|6139.97|6139.59|6139.59|0
1652184120000|2022-05-10 12:02:00|6140.03|6140.03|6139.97|6139.97|6140.03|6140.03|6139.97|6139.97|0
1652184130000|2022-05-10 12:02:10|6140.03|6140.03|6141.11|6141.11|6141.67|6141.67|6140.03|6140.03|0
1652184140000|2022-05-10 12:02:20|6141.83|6141.83|6141.28|6141.28|6141.83|6141.83|6141.19|6141.19|0
1652184150000|2022-05-10 12:02:30|6141.36|6141.36|6142.38|6142.38|6142.38|6142.38|6141.36|6141.36|0
1652184160000|2022-05-10 12:02:40|6144.18|6144.18|6143.36|6143.36|6144.18|6144.18|6143.03|6143.03|0
1652184170000|2022-05-10 12:02:50|6143.9|6143.9|6144.31|6144.31|6144.31|6144.31|6143.9|6143.9|0
1652184180000|2022-05-10 12:03:00|6144.16|6144.16|6144.71|6144.71|6144.81|6144.81|6144|6144|0
1652184200000|2022-05-10 12:03:20|6144.56|6144.56|6144.56|6144.56|6144.56|6144.56|6144.56|6144.56|0
1652184210000|2022-05-10 12:03:30|6144.41|6144.41|6144.64|6144.64|6144.64|6144.64|6144.41|6144.41|0
1652184220000|2022-05-10 12:03:40|6144.44|6144.44|6144.55|6144.55|6144.55|6144.55|6144.44|6144.44|0
1652184230000|2022-05-10 12:03:50|6144.97|6144.97|6146.82|6146.82|6146.89|6146.89|6144.97|6144.97|0
1652184240000|2022-05-10 12:04:00|6147.71|6147.71|6147.72|6147.72|6147.8|6147.8|6147.65|6147.65|0
1652184260000|2022-05-10 12:04:20|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|0
1652184270000|2022-05-10 12:04:30|6148.26|6148.26|6147.98|6147.98|6148.26|6148.26|6147.98|6147.98|0
1652184280000|2022-05-10 12:04:40|6148.06|6148.06|6148.06|6148.06|6148.06|6148.06|6148.06|6148.06|0
1652184290000|2022-05-10 12:04:50|6147.8|6147.8|6147.55|6147.55|6147.86|6147.86|6147.22|6147.22|0
1652184300000|2022-05-10 12:05:00|6147.66|6147.66|6147.87|6147.87|6147.87|6147.87|6147.66|6147.66|0
1652184310000|2022-05-10 12:05:10|6148|6148|6147.64|6147.64|6148|6148|6147.64|6147.64|0
1652184320000|2022-05-10 12:05:20|6147.7|6147.7|6147.4|6147.4|6147.7|6147.7|6147.4|6147.4|0
1652184330000|2022-05-10 12:05:30|6147.55|6147.55|6147.7|6147.7|6147.7|6147.7|6147.55|6147.55|0
1652184340000|2022-05-10 12:05:40|6147.81|6147.81|6146.98|6146.98|6147.81|6147.81|6146.98|6146.98|0
1652184370000|2022-05-10 12:06:10|6147.06|6147.06|6147.06|6147.06|6147.06|6147.06|6147.06|6147.06|0
1652184380000|2022-05-10 12:06:20|6147.17|6147.17|6147.41|6147.41|6147.41|6147.41|6146.76|6146.76|0
1652184390000|2022-05-10 12:06:30|6147.56|6147.56|6147.49|6147.49|6147.56|6147.56|6147.49|6147.49|0
1652184410000|2022-05-10 12:06:50|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|0
1652184420000|2022-05-10 12:07:00|6147.61|6147.61|6147.73|6147.73|6147.81|6147.81|6147.61|6147.61|0
1652184430000|2022-05-10 12:07:10|6147.84|6147.84|6148.02|6148.02|6148.02|6148.02|6147.71|6147.71|0
1652184440000|2022-05-10 12:07:20|6147.91|6147.91|6147.49|6147.49|6147.91|6147.91|6147.49|6147.49|0
1652184450000|2022-05-10 12:07:30|6147.68|6147.68|6149.12|6149.12|6149.12|6149.12|6147.68|6147.68|0
1652184460000|2022-05-10 12:07:40|6149.43|6149.43|6149.61|6149.61|6149.61|6149.61|6149.43|6149.43|0
1652184470000|2022-05-10 12:07:50|6149.4|6149.4|6149.4|6149.4|6149.4|6149.4|6149.4|6149.4|0
1652184480000|2022-05-10 12:08:00|6149.45|6149.45|6148.55|6148.55|6149.45|6149.45|6148.52|6148.52|0
1652184490000|2022-05-10 12:08:10|6148.48|6148.48|6147.76|6147.76|6148.48|6148.48|6147.76|6147.76|0
1652184510000|2022-05-10 12:08:30|6147.81|6147.81|6147.44|6147.44|6147.81|6147.81|6147.44|6147.44|0
1652184520000|2022-05-10 12:08:40|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|0
1652184530000|2022-05-10 12:08:50|6147.3|6147.3|6149.63|6149.63|6149.63|6149.63|6147.3|6147.3|0
1652184540000|2022-05-10 12:09:00|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|0
1652184560000|2022-05-10 12:09:20|6149.86|6149.86|6147.5|6147.5|6149.86|6149.86|6147.5|6147.5|0
1652184570000|2022-05-10 12:09:30|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|0
1652184590000|2022-05-10 12:09:50|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|0
1652184600000|2022-05-10 12:10:00|6147.64|6147.64|6147.96|6147.96|6147.96|6147.96|6147.49|6147.49|0
1652184610000|2022-05-10 12:10:10|6148.27|6148.27|6149.37|6149.37|6149.37|6149.37|6148.27|6148.27|0
1652184620000|2022-05-10 12:10:20|6149.3|6149.3|6149.11|6149.11|6149.3|6149.3|6149.11|6149.11|0
1652184630000|2022-05-10 12:10:30|6149.19|6149.19|6149.91|6149.91|6149.91|6149.91|6149.19|6149.19|0
1652184640000|2022-05-10 12:10:40|6149.83|6149.83|6151.62|6151.62|6151.7|6151.7|6149.83|6149.83|0
1652184650000|2022-05-10 12:10:50|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|0
1652184660000|2022-05-10 12:11:00|6151.13|6151.13|6150.41|6150.41|6151.13|6151.13|6150.41|6150.41|0
1652184670000|2022-05-10 12:11:10|6150.33|6150.33|6150.44|6150.44|6150.44|6150.44|6150.14|6150.14|0
1652184680000|2022-05-10 12:11:20|6150.36|6150.36|6150.5|6150.5|6150.5|6150.5|6150.36|6150.36|0
1652184690000|2022-05-10 12:11:30|6150.69|6150.69|6150.5|6150.5|6150.69|6150.69|6150.5|6150.5|0
1652184700000|2022-05-10 12:11:40|6150.14|6150.14|6148.16|6148.16|6150.14|6150.14|6148.16|6148.16|0
1652184710000|2022-05-10 12:11:50|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|6147.35|6147.35|0
1652184720000|2022-05-10 12:12:00|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|0
1652184730000|2022-05-10 12:12:10|6147.75|6147.75|6147.83|6147.83|6147.83|6147.83|6147.75|6147.75|0
1652184740000|2022-05-10 12:12:20|6148.03|6148.03|6148.56|6148.56|6148.56|6148.56|6148.03|6148.03|0
1652184760000|2022-05-10 12:12:40|6148.72|6148.72|6148.81|6148.81|6148.81|6148.81|6148.72|6148.72|0
1652184770000|2022-05-10 12:12:50|6148.96|6148.96|6152|6152|6152.08|6152.08|6148.96|6148.96|0
1652184780000|2022-05-10 12:13:00|6152.3|6152.3|6152.51|6152.51|6152.51|6152.51|6152.3|6152.3|0
1652184790000|2022-05-10 12:13:10|6152.43|6152.43|6152.51|6152.51|6152.51|6152.51|6152.43|6152.43|0
1652184800000|2022-05-10 12:13:20|6152.71|6152.71|6152.25|6152.25|6152.71|6152.71|6152.25|6152.25|0
1652184810000|2022-05-10 12:13:30|6152.33|6152.33|6152.33|6152.33|6152.33|6152.33|6152.33|6152.33|0
1652184820000|2022-05-10 12:13:40|6152.69|6152.69|6153.34|6153.34|6153.34|6153.34|6152.49|6152.49|0
1652184830000|2022-05-10 12:13:50|6153.54|6153.54|6153.54|6153.54|6153.54|6153.54|6153.54|6153.54|0
1652184840000|2022-05-10 12:14:00|6153.9|6153.9|6154.18|6154.18|6154.18|6154.18|6153.9|6153.9|0
1652184850000|2022-05-10 12:14:10|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|0
1652184860000|2022-05-10 12:14:20|6154.05|6154.05|6153.97|6153.97|6154.2|6154.2|6153.97|6153.97|0
1652184870000|2022-05-10 12:14:30|6153.74|6153.74|6154.14|6154.14|6154.14|6154.14|6153.74|6153.74|0
1652184880000|2022-05-10 12:14:40|6154.03|6154.03|6154.03|6154.03|6154.03|6154.03|6154.03|6154.03|0
1652184890000|2022-05-10 12:14:50|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|0
1652184900000|2022-05-10 12:15:00|6153.87|6153.87|6154.77|6154.77|6154.99|6154.99|6153.87|6153.87|0
1652184910000|2022-05-10 12:15:10|6154.58|6154.58|6155.46|6155.46|6155.67|6155.67|6154.58|6154.58|0
1652184920000|2022-05-10 12:15:20|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|0
1652184930000|2022-05-10 12:15:30|6155.43|6155.43|6155.28|6155.28|6155.43|6155.43|6155.28|6155.28|0
1652184950000|2022-05-10 12:15:50|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|0
1652184960000|2022-05-10 12:16:00|6156.8|6156.8|6156.82|6156.82|6157.16|6157.16|6156.8|6156.8|0
1652185010000|2022-05-10 12:16:50|6156.66|6156.66|6156.58|6156.58|6156.66|6156.66|6156.58|6156.58|0
1652185050000|2022-05-10 12:17:30|6156.88|6156.88|6156.14|6156.14|6157.73|6157.73|6156.14|6156.14|0
1652185060000|2022-05-10 12:17:40|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|0
1652185070000|2022-05-10 12:17:50|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|0
1652185080000|2022-05-10 12:18:00|6154.76|6154.76|6155.22|6155.22|6155.6|6155.6|6154.76|6154.76|0
1652185090000|2022-05-10 12:18:10|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|0
1652185100000|2022-05-10 12:18:20|6155.32|6155.32|6154.81|6154.81|6155.32|6155.32|6154.74|6154.74|0
1652185110000|2022-05-10 12:18:30|6154.86|6154.86|6154.66|6154.66|6154.86|6154.86|6154.66|6154.66|0
1652185120000|2022-05-10 12:18:40|6154.82|6154.82|6155.52|6155.52|6155.52|6155.52|6154.82|6154.82|0
1652185130000|2022-05-10 12:18:50|6155.96|6155.96|6155.96|6155.96|6156.04|6156.04|6155.96|6155.96|0
1652185140000|2022-05-10 12:19:00|6156.17|6156.17|6157.36|6157.36|6157.36|6157.36|6156.17|6156.17|0
1652185150000|2022-05-10 12:19:10|6157.28|6157.28|6157.49|6157.49|6157.49|6157.49|6157.28|6157.28|0
1652185160000|2022-05-10 12:19:20|6157.39|6157.39|6157.63|6157.63|6157.63|6157.63|6157.39|6157.39|0
1652185170000|2022-05-10 12:19:30|6157.33|6157.33|6156.21|6156.21|6157.33|6157.33|6156.21|6156.21|0
1652185180000|2022-05-10 12:19:40|6156.08|6156.08|6156.16|6156.16|6156.16|6156.16|6156.08|6156.08|0
1652185190000|2022-05-10 12:19:50|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|0
1652185200000|2022-05-10 12:20:00|6156.43|6156.43|6156.35|6156.35|6156.43|6156.43|6156.35|6156.35|0
1652185220000|2022-05-10 12:20:20|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|0
1652185230000|2022-05-10 12:20:30|6156.66|6156.66|6158.58|6158.58|6158.58|6158.58|6156.66|6156.66|0
1652185240000|2022-05-10 12:20:40|6158.78|6158.78|6159.19|6159.19|6159.19|6159.19|6158.71|6158.71|0
1652185250000|2022-05-10 12:20:50|6158.9|6158.9|6158.7|6158.7|6158.9|6158.9|6158.7|6158.7|0
1652185280000|2022-05-10 12:21:20|6158.54|6158.54|6157.41|6157.41|6158.54|6158.54|6157.16|6157.16|0
1652185290000|2022-05-10 12:21:30|6157.26|6157.26|6157.03|6157.03|6157.26|6157.26|6157.03|6157.03|0
1652185300000|2022-05-10 12:21:40|6157|6157|6157|6157|6157|6157|6157|6157|0
1652185310000|2022-05-10 12:21:50|6157.16|6157.16|6157.02|6157.02|6157.16|6157.16|6157.02|6157.02|0
1652185320000|2022-05-10 12:22:00|6157.17|6157.17|6157.4|6157.4|6157.4|6157.4|6157.17|6157.17|0
1652185330000|2022-05-10 12:22:10|6157.78|6157.78|6157.72|6157.72|6157.78|6157.78|6157.48|6157.48|0
1652185340000|2022-05-10 12:22:20|6157.8|6157.8|6159.36|6159.36|6159.36|6159.36|6157.8|6157.8|0
1652185350000|2022-05-10 12:22:30|6159.5|6159.5|6160.45|6160.45|6160.45|6160.45|6159.5|6159.5|0
1652185360000|2022-05-10 12:22:40|6160.53|6160.53|6161.1|6161.1|6161.1|6161.1|6160.43|6160.43|0
1652185370000|2022-05-10 12:22:50|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|0
1652185380000|2022-05-10 12:23:00|6162.53|6162.53|6163.34|6163.34|6163.34|6163.34|6162.53|6162.53|0
1652185390000|2022-05-10 12:23:10|6163.26|6163.26|6163.49|6163.49|6163.49|6163.49|6163.26|6163.26|0
1652185400000|2022-05-10 12:23:20|6163.93|6163.93|6163.97|6163.97|6163.97|6163.97|6163.93|6163.93|0
1652185410000|2022-05-10 12:23:30|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|0
1652185420000|2022-05-10 12:23:40|6164.03|6164.03|6163.87|6163.87|6164.03|6164.03|6163.87|6163.87|0
1652185430000|2022-05-10 12:23:50|6164.17|6164.17|6165.77|6165.77|6165.77|6165.77|6164.17|6164.17|0
1652185450000|2022-05-10 12:24:10|6165.44|6165.44|6165.44|6165.44|6165.44|6165.44|6165.44|6165.44|0
1652185470000|2022-05-10 12:24:30|6165.11|6165.11|6165.83|6165.83|6165.83|6165.83|6165.11|6165.11|0
1652185480000|2022-05-10 12:24:40|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|0
1652185500000|2022-05-10 12:25:00|6166.02|6166.02|6166.38|6166.38|6166.38|6166.38|6166.02|6166.02|0
1652185520000|2022-05-10 12:25:20|6166.17|6166.17|6166.34|6166.34|6166.53|6166.53|6166.17|6166.17|0
1652185530000|2022-05-10 12:25:30|6166.44|6166.44|6165.75|6165.75|6166.55|6166.55|6165.74|6165.74|0
1652185540000|2022-05-10 12:25:40|6165.39|6165.39|6164.86|6164.86|6165.48|6165.48|6164.86|6164.86|0
1652185550000|2022-05-10 12:25:50|6165.04|6165.04|6163.62|6163.62|6165.04|6165.04|6163.54|6163.54|0
1652185560000|2022-05-10 12:26:00|6163.53|6163.53|6163.92|6163.92|6164|6164|6163.53|6163.53|0
1652185570000|2022-05-10 12:26:10|6163.79|6163.79|6163.86|6163.86|6163.86|6163.86|6163.79|6163.79|0
1652185580000|2022-05-10 12:26:20|6163.94|6163.94|6164.96|6164.96|6164.96|6164.96|6163.94|6163.94|0
1652185590000|2022-05-10 12:26:30|6165.02|6165.02|6165.01|6165.01|6165.22|6165.22|6164.92|6164.92|0
1652185600000|2022-05-10 12:26:40|6165.24|6165.24|6165.1|6165.1|6165.24|6165.24|6165.1|6165.1|0
1652185610000|2022-05-10 12:26:50|6165.01|6165.01|6164.4|6164.4|6165.09|6165.09|6164.22|6164.22|0
1652185620000|2022-05-10 12:27:00|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|0
1652185630000|2022-05-10 12:27:10|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|0
1652185640000|2022-05-10 12:27:20|6162.97|6162.97|6162.81|6162.81|6162.97|6162.97|6162.81|6162.81|0
1652185650000|2022-05-10 12:27:30|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|0
1652185660000|2022-05-10 12:27:40|6162.58|6162.58|6162.48|6162.48|6162.58|6162.58|6162.48|6162.48|0
1652185670000|2022-05-10 12:27:50|6162.4|6162.4|6163.11|6163.11|6163.11|6163.11|6162.4|6162.4|0
1652185680000|2022-05-10 12:28:00|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|0
1652185690000|2022-05-10 12:28:10|6163.02|6163.02|6162.51|6162.51|6163.02|6163.02|6162.51|6162.51|0
1652185710000|2022-05-10 12:28:30|6162.36|6162.36|6162.28|6162.28|6162.36|6162.36|6162.28|6162.28|0
1652185720000|2022-05-10 12:28:40|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|0
1652185730000|2022-05-10 12:28:50|6161.62|6161.62|6161.32|6161.32|6161.62|6161.62|6161.32|6161.32|0
1652185740000|2022-05-10 12:29:00|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|0
1652185750000|2022-05-10 12:29:10|6161.33|6161.33|6161.1|6161.1|6161.33|6161.33|6161.1|6161.1|0
1652185760000|2022-05-10 12:29:20|6160.9|6160.9|6160.61|6160.61|6160.9|6160.9|6160.45|6160.45|0
1652185770000|2022-05-10 12:29:30|6160.53|6160.53|6156.23|6156.23|6160.53|6160.53|6156.23|6156.23|0
1652185780000|2022-05-10 12:29:40|6155.75|6155.75|6155.43|6155.43|6155.75|6155.75|6155.43|6155.43|0
1652185790000|2022-05-10 12:29:50|6155.26|6155.26|6154.9|6154.9|6155.26|6155.26|6154.9|6154.9|0
1652185800000|2022-05-10 12:30:00|6155|6155|6152.24|6152.24|6155|6155|6151.93|6151.93|0
1652185810000|2022-05-10 12:30:10|6152.84|6152.84|6154.16|6154.16|6154.24|6154.24|6152.84|6152.84|0
1652185820000|2022-05-10 12:30:20|6154.07|6154.07|6153.99|6153.99|6154.07|6154.07|6153.99|6153.99|0
1652185830000|2022-05-10 12:30:30|6154.07|6154.07|6151.37|6151.37|6154.07|6154.07|6151.37|6151.37|0
1652185840000|2022-05-10 12:30:40|6151.29|6151.29|6151.22|6151.22|6151.29|6151.29|6151.22|6151.22|0
1652185850000|2022-05-10 12:30:50|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|0
1652185860000|2022-05-10 12:31:00|6151.14|6151.14|6150.66|6150.66|6151.14|6151.14|6150.66|6150.66|0
1652185870000|2022-05-10 12:31:10|6150.5|6150.5|6152.22|6152.22|6152.3|6152.3|6150.41|6150.41|0
1652185880000|2022-05-10 12:31:20|6152.3|6152.3|6152.84|6152.84|6152.84|6152.84|6152.15|6152.15|0
1652185890000|2022-05-10 12:31:30|6152.43|6152.43|6152.74|6152.74|6152.74|6152.74|6151.74|6151.74|0
1652185900000|2022-05-10 12:31:40|6152.83|6152.83|6152.47|6152.47|6152.83|6152.83|6152.47|6152.47|0
1652185910000|2022-05-10 12:31:50|6152.63|6152.63|6152.45|6152.45|6152.63|6152.63|6152.45|6152.45|0
1652185920000|2022-05-10 12:32:00|6152.51|6152.51|6151.78|6151.78|6152.51|6152.51|6151.78|6151.78|0
1652185930000|2022-05-10 12:32:10|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|0
1652185940000|2022-05-10 12:32:20|6151.77|6151.77|6151.26|6151.26|6151.77|6151.77|6151.18|6151.18|0
1652185950000|2022-05-10 12:32:30|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|0
1652185970000|2022-05-10 12:32:50|6151.36|6151.36|6152.12|6152.12|6152.12|6152.12|6151.36|6151.36|0
1652185980000|2022-05-10 12:33:00|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|0
1652185990000|2022-05-10 12:33:10|6152.41|6152.41|6152.81|6152.81|6152.81|6152.81|6152.33|6152.33|0
1652186000000|2022-05-10 12:33:20|6152.65|6152.65|6152.57|6152.57|6152.73|6152.73|6152.57|6152.57|0
1652186010000|2022-05-10 12:33:30|6152.38|6152.38|6151.94|6151.94|6152.38|6152.38|6151.94|6151.94|0
1652186020000|2022-05-10 12:33:40|6152.14|6152.14|6152.35|6152.35|6152.35|6152.35|6152.14|6152.14|0
1652186030000|2022-05-10 12:33:50|6152.12|6152.12|6152.35|6152.35|6152.35|6152.35|6152.04|6152.04|0
1652186040000|2022-05-10 12:34:00|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|0
1652186050000|2022-05-10 12:34:10|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|0
1652186060000|2022-05-10 12:34:20|6152.62|6152.62|6152.46|6152.46|6152.62|6152.62|6152.46|6152.46|0
1652186070000|2022-05-10 12:34:30|6152.1|6152.1|6152.44|6152.44|6152.44|6152.44|6151.75|6151.75|0
1652186080000|2022-05-10 12:34:40|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|0
1652186090000|2022-05-10 12:34:50|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|0
1652186100000|2022-05-10 12:35:00|6152.68|6152.68|6153.1|6153.1|6153.31|6153.31|6152.53|6152.53|0
1652186110000|2022-05-10 12:35:10|6152.3|6152.3|6152.12|6152.12|6152.6|6152.6|6152.12|6152.12|0
1652186130000|2022-05-10 12:35:30|6152.04|6152.04|6152.21|6152.21|6152.21|6152.21|6152.04|6152.04|0
1652186140000|2022-05-10 12:35:40|6152.29|6152.29|6151.88|6151.88|6152.29|6152.29|6151.88|6151.88|0
1652186150000|2022-05-10 12:35:50|6152.06|6152.06|6152.44|6152.44|6152.44|6152.44|6152.06|6152.06|0
1652186160000|2022-05-10 12:36:00|6152.8|6152.8|6154.41|6154.41|6154.71|6154.71|6152.8|6152.8|0
1652186180000|2022-05-10 12:36:20|6154.62|6154.62|6155.83|6155.83|6155.83|6155.83|6154.62|6154.62|0
1652186190000|2022-05-10 12:36:30|6156.2|6156.2|6156.09|6156.09|6156.2|6156.2|6156.09|6156.09|0
1652186200000|2022-05-10 12:36:40|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|0
1652186210000|2022-05-10 12:36:50|6156.39|6156.39|6158.21|6158.21|6158.32|6158.32|6156.39|6156.39|0
1652186220000|2022-05-10 12:37:00|6158.93|6158.93|6162.47|6162.47|6162.47|6162.47|6158.93|6158.93|0
1652186230000|2022-05-10 12:37:10|6162.17|6162.17|6162.17|6162.17|6162.17|6162.17|6161.98|6161.98|0
1652186240000|2022-05-10 12:37:20|6162.54|6162.54|6161.16|6161.16|6163.39|6163.39|6161.16|6161.16|0
1652186250000|2022-05-10 12:37:30|6161.37|6161.37|6160.54|6160.54|6161.39|6161.39|6160.54|6160.54|0
1652186260000|2022-05-10 12:37:40|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.53|6160.53|0
1652186270000|2022-05-10 12:37:50|6160.58|6160.58|6160.67|6160.67|6160.67|6160.67|6160.58|6160.58|0
1652186280000|2022-05-10 12:38:00|6160.31|6160.31|6160.42|6160.42|6160.42|6160.42|6160.31|6160.31|0
1652186290000|2022-05-10 12:38:10|6160.05|6160.05|6160.47|6160.47|6160.47|6160.47|6160.05|6160.05|0
1652186310000|2022-05-10 12:38:30|6160.38|6160.38|6160.38|6160.38|6160.38|6160.38|6160.38|6160.38|0
1652186320000|2022-05-10 12:38:40|6161.82|6161.82|6162.71|6162.71|6162.71|6162.71|6161.82|6161.82|0
1652186340000|2022-05-10 12:39:00|6162.79|6162.79|6163.54|6163.54|6163.54|6163.54|6162.79|6162.79|0
1652186350000|2022-05-10 12:39:10|6163.39|6163.39|6163.72|6163.72|6163.72|6163.72|6163.39|6163.39|0
1652186360000|2022-05-10 12:39:20|6163.88|6163.88|6163.81|6163.81|6163.88|6163.88|6163.81|6163.81|0
1652186370000|2022-05-10 12:39:30|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|0
1652186380000|2022-05-10 12:39:40|6164.21|6164.21|6164.37|6164.37|6164.37|6164.37|6164.07|6164.07|0
1652186390000|2022-05-10 12:39:50|6164.79|6164.79|6164.11|6164.11|6164.86|6164.86|6164.11|6164.11|0
1652186400000|2022-05-10 12:40:00|6164.41|6164.41|6165.38|6165.38|6165.38|6165.38|6164.41|6164.41|0
1652186420000|2022-05-10 12:40:20|6165.19|6165.19|6164.99|6164.99|6165.19|6165.19|6164.99|6164.99|0
1652186430000|2022-05-10 12:40:30|6164.66|6164.66|6164.45|6164.45|6164.66|6164.66|6164.45|6164.45|0
1652186440000|2022-05-10 12:40:40|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|0
1652186450000|2022-05-10 12:40:50|6164.27|6164.27|6163.89|6163.89|6164.27|6164.27|6163.89|6163.89|0
1652186460000|2022-05-10 12:41:00|6164.9|6164.9|6165.67|6165.67|6165.67|6165.67|6164.9|6164.9|0
1652186470000|2022-05-10 12:41:10|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|0
1652186480000|2022-05-10 12:41:20|6165.73|6165.73|6165.93|6165.93|6165.93|6165.93|6165.73|6165.73|0
1652186490000|2022-05-10 12:41:30|6166.31|6166.31|6166.1|6166.1|6166.31|6166.31|6166.1|6166.1|0
1652186500000|2022-05-10 12:41:40|6166.42|6166.42|6166.23|6166.23|6166.42|6166.42|6166.23|6166.23|0
1652186510000|2022-05-10 12:41:50|6166.62|6166.62|6165.85|6165.85|6166.62|6166.62|6165.85|6165.85|0
1652186520000|2022-05-10 12:42:00|6165.67|6165.67|6165.35|6165.35|6165.67|6165.67|6165.28|6165.28|0
1652186540000|2022-05-10 12:42:20|6165.15|6165.15|6164.55|6164.55|6165.15|6165.15|6164.55|6164.55|0
1652186550000|2022-05-10 12:42:30|6164.37|6164.37|6164.02|6164.02|6164.46|6164.46|6164.02|6164.02|0
1652186560000|2022-05-10 12:42:40|6163.95|6163.95|6163.58|6163.58|6163.95|6163.95|6163.58|6163.58|0
1652186570000|2022-05-10 12:42:50|6163.49|6163.49|6163.67|6163.67|6163.67|6163.67|6163.49|6163.49|0
1652186580000|2022-05-10 12:43:00|6163.52|6163.52|6162.73|6162.73|6163.52|6163.52|6162.73|6162.73|0
1652186600000|2022-05-10 12:43:20|6162.87|6162.87|6162.42|6162.42|6162.87|6162.87|6162.34|6162.34|0
1652186610000|2022-05-10 12:43:30|6162.68|6162.68|6162.29|6162.29|6162.68|6162.68|6162.29|6162.29|0
1652186620000|2022-05-10 12:43:40|6162.03|6162.03|6162.09|6162.09|6162.09|6162.09|6162.03|6162.03|0
1652186630000|2022-05-10 12:43:50|6161.89|6161.89|6161.53|6161.53|6161.89|6161.89|6161.53|6161.53|0
1652186640000|2022-05-10 12:44:00|6160.63|6160.63|6159.1|6159.1|6160.63|6160.63|6159.1|6159.1|0
1652186650000|2022-05-10 12:44:10|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|0
1652186660000|2022-05-10 12:44:20|6159.13|6159.13|6159.09|6159.09|6159.13|6159.13|6159.09|6159.09|0
1652186670000|2022-05-10 12:44:30|6159.32|6159.32|6159.39|6159.39|6159.39|6159.39|6159.24|6159.24|0
1652186690000|2022-05-10 12:44:50|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|0
1652186700000|2022-05-10 12:45:00|6159.39|6159.39|6159.95|6159.95|6159.95|6159.95|6159.39|6159.39|0
1652186710000|2022-05-10 12:45:10|6160.15|6160.15|6161.68|6161.68|6161.68|6161.68|6160.15|6160.15|0
1652186720000|2022-05-10 12:45:20|6162.27|6162.27|6162.85|6162.85|6163.18|6163.18|6162.27|6162.27|0
1652186730000|2022-05-10 12:45:30|6163.04|6163.04|6162.6|6162.6|6163.04|6163.04|6162.44|6162.44|0
1652186740000|2022-05-10 12:45:40|6163.31|6163.31|6163.3|6163.3|6163.31|6163.31|6162.9|6162.9|0
1652186750000|2022-05-10 12:45:50|6163.02|6163.02|6162.87|6162.87|6163.02|6163.02|6162.71|6162.71|0
1652186760000|2022-05-10 12:46:00|6162.95|6162.95|6163.01|6163.01|6163.2|6163.2|6162.95|6162.95|0
1652186770000|2022-05-10 12:46:10|6163.21|6163.21|6163.4|6163.4|6163.4|6163.4|6163.21|6163.21|0
1652186780000|2022-05-10 12:46:20|6163.56|6163.56|6163.3|6163.3|6163.63|6163.63|6163.24|6163.24|0
1652186790000|2022-05-10 12:46:30|6163.38|6163.38|6163.59|6163.59|6163.59|6163.59|6162.19|6162.19|0
1652186800000|2022-05-10 12:46:40|6163.78|6163.78|6163.79|6163.79|6163.79|6163.79|6163.6|6163.6|0
1652186810000|2022-05-10 12:46:50|6163.61|6163.61|6163.87|6163.87|6163.87|6163.87|6163.61|6163.61|0
1652186820000|2022-05-10 12:47:00|6163.79|6163.79|6164.39|6164.39|6164.39|6164.39|6163.72|6163.72|0
1652186830000|2022-05-10 12:47:10|6164.32|6164.32|6164.5|6164.5|6164.5|6164.5|6164.32|6164.32|0
1652186850000|2022-05-10 12:47:30|6164.58|6164.58|6164.97|6164.97|6164.97|6164.97|6164.47|6164.47|0
1652186860000|2022-05-10 12:47:40|6165.08|6165.08|6164.77|6164.77|6165.08|6165.08|6164.77|6164.77|0
1652186870000|2022-05-10 12:47:50|6164.66|6164.66|6164.96|6164.96|6164.96|6164.96|6164.66|6164.66|0
1652186880000|2022-05-10 12:48:00|6164.9|6164.9|6165.18|6165.18|6165.18|6165.18|6164.84|6164.84|0
1652186890000|2022-05-10 12:48:10|6164.95|6164.95|6162.7|6162.7|6164.95|6164.95|6162.7|6162.7|0
1652186900000|2022-05-10 12:48:20|6162.59|6162.59|6162.21|6162.21|6162.59|6162.59|6162.21|6162.21|0
1652186910000|2022-05-10 12:48:30|6162.06|6162.06|6162.21|6162.21|6162.36|6162.36|6162.06|6162.06|0
1652186920000|2022-05-10 12:48:40|6162.59|6162.59|6162.67|6162.67|6162.67|6162.67|6162.59|6162.59|0
1652186930000|2022-05-10 12:48:50|6162.83|6162.83|6162.53|6162.53|6162.83|6162.83|6162.53|6162.53|0
1652186940000|2022-05-10 12:49:00|6161.45|6161.45|6161.45|6161.45|6161.45|6161.45|6161.45|6161.45|0
1652186950000|2022-05-10 12:49:10|6161.34|6161.34|6161.43|6161.43|6161.45|6161.45|6161.32|6161.32|0
1652186960000|2022-05-10 12:49:20|6161.81|6161.81|6163.6|6163.6|6163.6|6163.6|6161.81|6161.81|0
1652186970000|2022-05-10 12:49:30|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|6163.68|0
1652186980000|2022-05-10 12:49:40|6163.74|6163.74|6164.02|6164.02|6164.02|6164.02|6163.74|6163.74|0
1652187000000|2022-05-10 12:50:00|6163.83|6163.83|6164.16|6164.16|6164.35|6164.35|6163.79|6163.79|0
1652187010000|2022-05-10 12:50:10|6164.48|6164.48|6163.91|6163.91|6164.48|6164.48|6163.91|6163.91|0
1652187020000|2022-05-10 12:50:20|6164.27|6164.27|6165|6165|6165|6165|6164.27|6164.27|0
1652187030000|2022-05-10 12:50:30|6164.64|6164.64|6165.04|6165.04|6165.64|6165.64|6164.64|6164.64|0
1652187040000|2022-05-10 12:50:40|6165.11|6165.11|6164.46|6164.46|6165.11|6165.11|6164.46|6164.46|0
1652187050000|2022-05-10 12:50:50|6164.38|6164.38|6164.89|6164.89|6164.97|6164.97|6164.38|6164.38|0
1652187060000|2022-05-10 12:51:00|6165.02|6165.02|6164.86|6164.86|6165.02|6165.02|6164.78|6164.78|0
1652187070000|2022-05-10 12:51:10|6164.94|6164.94|6165.02|6165.02|6165.02|6165.02|6164.94|6164.94|0
1652187090000|2022-05-10 12:51:30|6164.93|6164.93|6165.4|6165.4|6165.4|6165.4|6164.93|6164.93|0
1652187100000|2022-05-10 12:51:40|6165.27|6165.27|6163.55|6163.55|6165.27|6165.27|6163.55|6163.55|0
1652187110000|2022-05-10 12:51:50|6163.44|6163.44|6161.29|6161.29|6163.44|6163.44|6161.29|6161.29|0
1652187120000|2022-05-10 12:52:00|6161.45|6161.45|6161.64|6161.64|6161.64|6161.64|6161.26|6161.26|0
1652187130000|2022-05-10 12:52:10|6161.53|6161.53|6161.14|6161.14|6161.53|6161.53|6161.14|6161.14|0
1652187150000|2022-05-10 12:52:30|6160.91|6160.91|6162.08|6162.08|6162.08|6162.08|6160.89|6160.89|0
1652187160000|2022-05-10 12:52:40|6161.88|6161.88|6161.48|6161.48|6162.07|6162.07|6161.48|6161.48|0
1652187170000|2022-05-10 12:52:50|6161.56|6161.56|6162.75|6162.75|6162.75|6162.75|6160.84|6160.84|0
1652187180000|2022-05-10 12:53:00|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|0
1652187190000|2022-05-10 12:53:10|6163.47|6163.47|6163.17|6163.17|6163.47|6163.47|6163.17|6163.17|0
1652187200000|2022-05-10 12:53:20|6162.94|6162.94|6164.05|6164.05|6164.05|6164.05|6162.94|6162.94|0
1652187210000|2022-05-10 12:53:30|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|0
1652187240000|2022-05-10 12:54:00|6164.48|6164.48|6165.15|6165.15|6165.15|6165.15|6164.43|6164.43|0
1652187250000|2022-05-10 12:54:10|6165.04|6165.04|6165.09|6165.09|6165.09|6165.09|6164.72|6164.72|0
1652187260000|2022-05-10 12:54:20|6165.17|6165.17|6165.35|6165.35|6165.35|6165.35|6165.17|6165.17|0
1652187290000|2022-05-10 12:54:50|6165.4|6165.4|6164.75|6164.75|6165.4|6165.4|6164.75|6164.75|0
1652187300000|2022-05-10 12:55:00|6164.83|6164.83|6164.52|6164.52|6164.98|6164.98|6164.52|6164.52|0
1652187310000|2022-05-10 12:55:10|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|0
1652187320000|2022-05-10 12:55:20|6165.9|6165.9|6165.78|6165.78|6166.14|6166.14|6165.78|6165.78|0
1652187330000|2022-05-10 12:55:30|6165.59|6165.59|6165.59|6165.59|6165.59|6165.59|6165.59|6165.59|0
1652187340000|2022-05-10 12:55:40|6165.3|6165.3|6163.71|6163.71|6165.3|6165.3|6163.63|6163.63|0
1652187350000|2022-05-10 12:55:50|6163.48|6163.48|6165.26|6165.26|6165.49|6165.49|6163.48|6163.48|0
1652187360000|2022-05-10 12:56:00|6165.62|6165.62|6165.08|6165.08|6166.11|6166.11|6165.08|6165.08|0
1652187370000|2022-05-10 12:56:10|6165.54|6165.54|6165.54|6165.54|6165.54|6165.54|6165.31|6165.31|0
1652187380000|2022-05-10 12:56:20|6165.46|6165.46|6165.39|6165.39|6165.46|6165.46|6165.39|6165.39|0
1652187400000|2022-05-10 12:56:40|6165.83|6165.83|6169.13|6169.13|6169.13|6169.13|6165.83|6165.83|0
1652187410000|2022-05-10 12:56:50|6168.83|6168.83|6167.97|6167.97|6168.83|6168.83|6167.97|6167.97|0
1652187420000|2022-05-10 12:57:00|6167.78|6167.78|6167.62|6167.62|6167.78|6167.78|6167.62|6167.62|0
1652187440000|2022-05-10 12:57:20|6168.28|6168.28|6169.22|6169.22|6169.22|6169.22|6168.28|6168.28|0
1652187450000|2022-05-10 12:57:30|6168.84|6168.84|6168.64|6168.64|6168.92|6168.92|6168.64|6168.64|0
1652187460000|2022-05-10 12:57:40|6168.38|6168.38|6168.58|6168.58|6168.58|6168.58|6168.15|6168.15|0
1652187470000|2022-05-10 12:57:50|6168.38|6168.38|6168.31|6168.31|6168.38|6168.38|6168.31|6168.31|0
1652187480000|2022-05-10 12:58:00|6168.54|6168.54|6168.15|6168.15|6168.54|6168.54|6168.09|6168.09|0
1652187490000|2022-05-10 12:58:10|6168.46|6168.46|6168.69|6168.69|6168.69|6168.69|6168.46|6168.46|0
1652187500000|2022-05-10 12:58:20|6168.79|6168.79|6169.54|6169.54|6169.54|6169.54|6168.74|6168.74|0
1652187510000|2022-05-10 12:58:30|6169.38|6169.38|6169.38|6169.38|6169.38|6169.38|6169.38|6169.38|0
1652187520000|2022-05-10 12:58:40|6169.05|6169.05|6168.84|6168.84|6169.16|6169.16|6168.84|6168.84|0
1652187530000|2022-05-10 12:58:50|6168.92|6168.92|6168.12|6168.12|6168.92|6168.92|6168.12|6168.12|0
1652187540000|2022-05-10 12:59:00|6168.05|6168.05|6168.42|6168.42|6168.42|6168.42|6168.05|6168.05|0
1652187550000|2022-05-10 12:59:10|6168.91|6168.91|6169.49|6169.49|6169.49|6169.49|6168.57|6168.57|0
1652187570000|2022-05-10 12:59:30|6169.64|6169.64|6169.76|6169.76|6169.76|6169.76|6169.64|6169.64|0
1652187580000|2022-05-10 12:59:40|6169.46|6169.46|6170.46|6170.46|6170.46|6170.46|6169.46|6169.46|0
1652187590000|2022-05-10 12:59:50|6170.65|6170.65|6170.5|6170.5|6170.65|6170.65|6170.42|6170.42|0
1652187600000|2022-05-10 13:00:00|6170.65|6170.65|6170.57|6170.57|6170.65|6170.65|6170.34|6170.34|0
1652187610000|2022-05-10 13:00:10|6170.79|6170.79|6171.94|6171.94|6172.02|6172.02|6170.73|6170.73|0
1652187620000|2022-05-10 13:00:20|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|0
1652187630000|2022-05-10 13:00:30|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|0
1652187640000|2022-05-10 13:00:40|6171.85|6171.85|6171.93|6171.93|6171.93|6171.93|6171.85|6171.85|0
1652187650000|2022-05-10 13:00:50|6171.82|6171.82|6172.15|6172.15|6172.31|6172.31|6171.52|6171.52|0
1652187660000|2022-05-10 13:01:00|6173.05|6173.05|6173.53|6173.53|6173.87|6173.87|6173.05|6173.05|0
1652187670000|2022-05-10 13:01:10|6173.45|6173.45|6173.99|6173.99|6173.99|6173.99|6173.38|6173.38|0
1652187680000|2022-05-10 13:01:20|6174.1|6174.1|6174.16|6174.16|6174.25|6174.25|6173.8|6173.8|0
1652187690000|2022-05-10 13:01:30|6174.31|6174.31|6174.42|6174.42|6174.65|6174.65|6174.27|6174.27|0
1652187700000|2022-05-10 13:01:40|6174.34|6174.34|6174.21|6174.21|6174.34|6174.34|6174.05|6174.05|0
1652187710000|2022-05-10 13:01:50|6174.93|6174.93|6174.76|6174.76|6175.37|6175.37|6174.65|6174.65|0
1652187720000|2022-05-10 13:02:00|6174.68|6174.68|6175.54|6175.54|6175.92|6175.92|6174.68|6174.68|0
1652187730000|2022-05-10 13:02:10|6175.62|6175.62|6175.25|6175.25|6176.41|6176.41|6175.25|6175.25|0
1652187740000|2022-05-10 13:02:20|6175.02|6175.02|6173.76|6173.76|6175.26|6175.26|6173.76|6173.76|0
1652187750000|2022-05-10 13:02:30|6174.12|6174.12|6173.79|6173.79|6174.28|6174.28|6173.79|6173.79|0
1652187760000|2022-05-10 13:02:40|6173.63|6173.63|6173.92|6173.92|6173.92|6173.92|6173.63|6173.63|0
1652187770000|2022-05-10 13:02:50|6174.22|6174.22|6173.78|6173.78|6174.29|6174.29|6173.7|6173.7|0
1652187780000|2022-05-10 13:03:00|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|0
1652187790000|2022-05-10 13:03:10|6173.96|6173.96|6174.16|6174.16|6174.24|6174.24|6173.96|6173.96|0
1652187810000|2022-05-10 13:03:30|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|0
1652187820000|2022-05-10 13:03:40|6174.42|6174.42|6174.47|6174.47|6174.47|6174.47|6174.42|6174.42|0
1652187830000|2022-05-10 13:03:50|6174.57|6174.57|6174.47|6174.47|6174.57|6174.57|6174.19|6174.19|0
1652187840000|2022-05-10 13:04:00|6174.56|6174.56|6174.59|6174.59|6174.78|6174.78|6174.56|6174.56|0
1652187850000|2022-05-10 13:04:10|6174.75|6174.75|6174.65|6174.65|6174.84|6174.84|6174.65|6174.65|0
1652187860000|2022-05-10 13:04:20|6174.8|6174.8|6174.57|6174.57|6174.88|6174.88|6174.57|6174.57|0
1652187870000|2022-05-10 13:04:30|6174.8|6174.8|6175.06|6175.06|6175.06|6175.06|6174.8|6174.8|0
1652187880000|2022-05-10 13:04:40|6175.14|6175.14|6174.16|6174.16|6175.22|6175.22|6174.16|6174.16|0
1652187890000|2022-05-10 13:04:50|6174.21|6174.21|6174.13|6174.13|6174.21|6174.21|6174.13|6174.13|0
1652187900000|2022-05-10 13:05:00|6174.06|6174.06|6173.04|6173.04|6174.06|6174.06|6173.04|6173.04|0
1652187910000|2022-05-10 13:05:10|6172.68|6172.68|6172.02|6172.02|6172.68|6172.68|6172.02|6172.02|0
1652187930000|2022-05-10 13:05:30|6171.86|6171.86|6171.83|6171.83|6172.21|6172.21|6171.64|6171.64|0
1652187940000|2022-05-10 13:05:40|6171.91|6171.91|6171.16|6171.16|6171.91|6171.91|6171.16|6171.16|0
1652187950000|2022-05-10 13:05:50|6171.31|6171.31|6170.48|6170.48|6171.31|6171.31|6170.48|6170.48|0
1652187960000|2022-05-10 13:06:00|6170.56|6170.56|6170.41|6170.41|6170.56|6170.56|6170.41|6170.41|0
1652187970000|2022-05-10 13:06:10|6170.48|6170.48|6170.63|6170.63|6170.71|6170.71|6170.48|6170.48|0
1652187980000|2022-05-10 13:06:20|6170.41|6170.41|6170.79|6170.79|6170.79|6170.79|6170.41|6170.41|0
1652187990000|2022-05-10 13:06:30|6171.51|6171.51|6171.62|6171.62|6171.62|6171.62|6171.51|6171.51|0
1652188000000|2022-05-10 13:06:40|6171.7|6171.7|6172.63|6172.63|6172.71|6172.71|6171.54|6171.54|0
1652188010000|2022-05-10 13:06:50|6172.68|6172.68|6172.53|6172.53|6173.29|6173.29|6172.53|6172.53|0
1652188020000|2022-05-10 13:07:00|6172.99|6172.99|6172.92|6172.92|6173.27|6173.27|6172.89|6172.89|0
1652188030000|2022-05-10 13:07:10|6173.15|6173.15|6176.06|6176.06|6176.14|6176.14|6173.15|6173.15|0
1652188040000|2022-05-10 13:07:20|6176.13|6176.13|6175.97|6175.97|6176.13|6176.13|6175.97|6175.97|0
1652188050000|2022-05-10 13:07:30|6175.82|6175.82|6175.9|6175.9|6175.9|6175.9|6175.82|6175.82|0
1652188060000|2022-05-10 13:07:40|6175.82|6175.82|6175.6|6175.6|6175.82|6175.82|6175.41|6175.41|0
1652188070000|2022-05-10 13:07:50|6175.68|6175.68|6175.49|6175.49|6175.68|6175.68|6175.49|6175.49|0
1652188080000|2022-05-10 13:08:00|6175.57|6175.57|6176.59|6176.59|6176.59|6176.59|6175.42|6175.42|0
1652188090000|2022-05-10 13:08:10|6176.75|6176.75|6177.5|6177.5|6177.57|6177.57|6176.75|6176.75|0
1652188100000|2022-05-10 13:08:20|6177.14|6177.14|6177.58|6177.58|6177.81|6177.81|6177.14|6177.14|0
1652188110000|2022-05-10 13:08:30|6177.9|6177.9|6178.27|6178.27|6178.27|6178.27|6177.82|6177.82|0
1652188120000|2022-05-10 13:08:40|6178.11|6178.11|6178.29|6178.29|6178.29|6178.29|6177.79|6177.79|0
1652188130000|2022-05-10 13:08:50|6178.36|6178.36|6178.72|6178.72|6178.72|6178.72|6178.36|6178.36|0
1652188140000|2022-05-10 13:09:00|6179.01|6179.01|6181.52|6181.52|6181.52|6181.52|6178.91|6178.91|0
1652188150000|2022-05-10 13:09:10|6181.71|6181.71|6182.73|6182.73|6182.73|6182.73|6181.71|6181.71|0
1652188160000|2022-05-10 13:09:20|6182.37|6182.37|6181.78|6181.78|6182.37|6182.37|6181.63|6181.63|0
1652188170000|2022-05-10 13:09:30|6181.86|6181.86|6182.16|6182.16|6182.16|6182.16|6181.86|6181.86|0
1652188180000|2022-05-10 13:09:40|6182.48|6182.48|6182.6|6182.6|6182.6|6182.6|6182.48|6182.48|0
1652188190000|2022-05-10 13:09:50|6182.52|6182.52|6182.88|6182.88|6182.88|6182.88|6182.52|6182.52|0
1652188200000|2022-05-10 13:10:00|6183.34|6183.34|6183.86|6183.86|6183.86|6183.86|6183.3|6183.3|0
1652188210000|2022-05-10 13:10:10|6184.39|6184.39|6184.76|6184.76|6184.76|6184.76|6184.16|6184.16|0
1652188220000|2022-05-10 13:10:20|6185.31|6185.31|6186.97|6186.97|6186.97|6186.97|6185.16|6185.16|0
1652188230000|2022-05-10 13:10:30|6186.74|6186.74|6187.25|6187.25|6187.25|6187.25|6186.74|6186.74|0
1652188240000|2022-05-10 13:10:40|6187.48|6187.48|6186.41|6186.41|6187.48|6187.48|6186.41|6186.41|0
1652188250000|2022-05-10 13:10:50|6186.25|6186.25|6184.84|6184.84|6186.25|6186.25|6184.84|6184.84|0
1652188260000|2022-05-10 13:11:00|6184.76|6184.76|6182.9|6182.9|6184.76|6184.76|6182.9|6182.9|0
1652188270000|2022-05-10 13:11:10|6183.13|6183.13|6183.13|6183.13|6183.13|6183.13|6183.13|6183.13|0
1652188280000|2022-05-10 13:11:20|6183.09|6183.09|6180.14|6180.14|6183.09|6183.09|6180.14|6180.14|0
1652188290000|2022-05-10 13:11:30|6180.03|6180.03|6181.33|6181.33|6181.33|6181.33|6179.94|6179.94|0
1652188300000|2022-05-10 13:11:40|6181.44|6181.44|6180.71|6180.71|6181.53|6181.53|6180.2|6180.2|0
1652188310000|2022-05-10 13:11:50|6180.48|6180.48|6180.48|6180.48|6180.48|6180.48|6180.48|6180.48|0
1652188320000|2022-05-10 13:12:00|6180.43|6180.43|6180.35|6180.35|6180.66|6180.66|6180.27|6180.27|0
1652188330000|2022-05-10 13:12:10|6180.43|6180.43|6180.4|6180.4|6180.65|6180.65|6180.2|6180.2|0
1652188340000|2022-05-10 13:12:20|6180.86|6180.86|6180.76|6180.76|6181.29|6181.29|6180.6|6180.6|0
1652188350000|2022-05-10 13:12:30|6180.69|6180.69|6180.46|6180.46|6180.88|6180.88|6180.46|6180.46|0
1652188360000|2022-05-10 13:12:40|6180.23|6180.23|6179.78|6179.78|6180.23|6180.23|6179.78|6179.78|0
1652188370000|2022-05-10 13:12:50|6179.7|6179.7|6179.62|6179.62|6179.76|6179.76|6179.49|6179.49|0
1652188380000|2022-05-10 13:13:00|6179.77|6179.77|6179.78|6179.78|6179.93|6179.93|6179.7|6179.7|0
1652188390000|2022-05-10 13:13:10|6179.7|6179.7|6180.15|6180.15|6180.31|6180.31|6179.7|6179.7|0
1652188400000|2022-05-10 13:13:20|6179.61|6179.61|6178.47|6178.47|6179.61|6179.61|6178.37|6178.37|0
1652188420000|2022-05-10 13:13:40|6178.39|6178.39|6178.53|6178.53|6178.53|6178.53|6178.24|6178.24|0
1652188430000|2022-05-10 13:13:50|6178.4|6178.4|6178.21|6178.21|6178.4|6178.4|6178.21|6178.21|0
1652188440000|2022-05-10 13:14:00|6178.37|6178.37|6177.98|6177.98|6178.39|6178.39|6177.98|6177.98|0
1652188450000|2022-05-10 13:14:10|6177.89|6177.89|6177.08|6177.08|6177.89|6177.89|6177.08|6177.08|0
1652188460000|2022-05-10 13:14:20|6177.79|6177.79|6178.73|6178.73|6179.15|6179.15|6177.79|6177.79|0
1652188470000|2022-05-10 13:14:30|6178.81|6178.81|6177.82|6177.82|6179|6179|6177.82|6177.82|0
1652188480000|2022-05-10 13:14:40|6177.74|6177.74|6177.46|6177.46|6177.74|6177.74|6177.38|6177.38|0
1652188490000|2022-05-10 13:14:50|6177.38|6177.38|6178.83|6178.83|6178.83|6178.83|6177.18|6177.18|0
1652188500000|2022-05-10 13:15:00|6178.68|6178.68|6179.51|6179.51|6179.56|6179.56|6178.68|6178.68|0
1652188510000|2022-05-10 13:15:10|6179.81|6179.81|6180.42|6180.42|6180.64|6180.64|6179.81|6179.81|0
1652188520000|2022-05-10 13:15:20|6180.81|6180.81|6181.6|6181.6|6181.6|6181.6|6180.81|6180.81|0
1652188530000|2022-05-10 13:15:30|6181.44|6181.44|6180.23|6180.23|6181.74|6181.74|6180.02|6180.02|0
1652188540000|2022-05-10 13:15:40|6180.07|6180.07|6179.61|6179.61|6180.2|6180.2|6179.61|6179.61|0
1652188550000|2022-05-10 13:15:50|6179.85|6179.85|6180.89|6180.89|6181.79|6181.79|6178.92|6178.92|0
1652188560000|2022-05-10 13:16:00|6181.25|6181.25|6181.2|6181.2|6181.55|6181.55|6180.64|6180.64|0
1652188570000|2022-05-10 13:16:10|6181.04|6181.04|6184.4|6184.4|6184.4|6184.4|6180.96|6180.96|0
1652188580000|2022-05-10 13:16:20|6184.73|6184.73|6185.84|6185.84|6186|6186|6184.69|6184.69|0
1652188590000|2022-05-10 13:16:30|6185.61|6185.61|6189.65|6189.65|6189.65|6189.65|6185.46|6185.46|0
1652188600000|2022-05-10 13:16:40|6189.96|6189.96|6190.37|6190.37|6190.37|6190.37|6189.96|6189.96|0
1652188610000|2022-05-10 13:16:50|6190.56|6190.56|6189.89|6189.89|6190.56|6190.56|6189.4|6189.4|0
1652188620000|2022-05-10 13:17:00|6190.11|6190.11|6190.58|6190.58|6190.95|6190.95|6190.11|6190.11|0
1652188630000|2022-05-10 13:17:10|6189.5|6189.5|6189.29|6189.29|6189.5|6189.5|6189.06|6189.06|0
1652188640000|2022-05-10 13:17:20|6189.23|6189.23|6190.03|6190.03|6190.31|6190.31|6189.23|6189.23|0
1652188650000|2022-05-10 13:17:30|6190.39|6190.39|6190.55|6190.55|6190.55|6190.55|6189.67|6189.67|0
1652188660000|2022-05-10 13:17:40|6190.53|6190.53|6190.66|6190.66|6191.09|6191.09|6190.53|6190.53|0
1652188670000|2022-05-10 13:17:50|6190.89|6190.89|6190.65|6190.65|6190.89|6190.89|6190.65|6190.65|0
1652188680000|2022-05-10 13:18:00|6190.84|6190.84|6190.79|6190.79|6191.14|6191.14|6190.76|6190.76|0
1652188690000|2022-05-10 13:18:10|6190.9|6190.9|6190.74|6190.74|6190.9|6190.9|6190.74|6190.74|0
1652188700000|2022-05-10 13:18:20|6191.23|6191.23|6190.33|6190.33|6191.23|6191.23|6190.33|6190.33|0
1652188710000|2022-05-10 13:18:30|6190.61|6190.61|6190.42|6190.42|6190.61|6190.61|6189.7|6189.7|0
1652188720000|2022-05-10 13:18:40|6190.55|6190.55|6190.07|6190.07|6190.55|6190.55|6190.07|6190.07|0
1652188730000|2022-05-10 13:18:50|6190.66|6190.66|6190.69|6190.69|6190.76|6190.76|6190.3|6190.3|0
1652188740000|2022-05-10 13:19:00|6190.46|6190.46|6190.46|6190.46|6190.61|6190.61|6190.46|6190.46|0
1652188750000|2022-05-10 13:19:10|6190.57|6190.57|6191.54|6191.54|6191.54|6191.54|6190.57|6190.57|0
1652188760000|2022-05-10 13:19:20|6191.38|6191.38|6191.46|6191.46|6191.46|6191.46|6191.38|6191.38|0
1652188770000|2022-05-10 13:19:30|6191.43|6191.43|6191.95|6191.95|6191.95|6191.95|6191.43|6191.43|0
1652188780000|2022-05-10 13:19:40|6192.67|6192.67|6191.59|6191.59|6192.67|6192.67|6191.59|6191.59|0
1652188790000|2022-05-10 13:19:50|6191.51|6191.51|6190.41|6190.41|6191.51|6191.51|6190.33|6190.33|0
1652188800000|2022-05-10 13:20:00|6190.79|6190.79|6190.32|6190.32|6190.79|6190.79|6190.32|6190.32|0
1652188810000|2022-05-10 13:20:10|6189.85|6189.85|6189.98|6189.98|6189.98|6189.98|6189.8|6189.8|0
1652188820000|2022-05-10 13:20:20|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|0
1652188830000|2022-05-10 13:20:30|6190.32|6190.32|6192.1|6192.1|6192.17|6192.17|6190.32|6190.32|0
1652188840000|2022-05-10 13:20:40|6192.18|6192.18|6192.26|6192.26|6192.34|6192.34|6192.18|6192.18|0
1652188850000|2022-05-10 13:20:50|6192.42|6192.42|6193.17|6193.17|6193.17|6193.17|6192.42|6192.42|0
1652188860000|2022-05-10 13:21:00|6193.25|6193.25|6193.97|6193.97|6194.49|6194.49|6193.25|6193.25|0
1652188870000|2022-05-10 13:21:10|6194.04|6194.04|6193.62|6193.62|6194.04|6194.04|6193.43|6193.43|0
1652188880000|2022-05-10 13:21:20|6193.78|6193.78|6193.19|6193.19|6193.84|6193.84|6193.19|6193.19|0
1652188890000|2022-05-10 13:21:30|6192.89|6192.89|6192.89|6192.89|6192.89|6192.89|6192.89|6192.89|0
1652188900000|2022-05-10 13:21:40|6192.17|6192.17|6192.28|6192.28|6192.28|6192.28|6192.17|6192.17|0
1652188910000|2022-05-10 13:21:50|6192.2|6192.2|6191.84|6191.84|6192.2|6192.2|6191.84|6191.84|0
1652188920000|2022-05-10 13:22:00|6191.91|6191.91|6191.49|6191.49|6191.91|6191.91|6191.3|6191.3|0
1652188930000|2022-05-10 13:22:10|6191.18|6191.18|6191.5|6191.5|6191.5|6191.5|6191.18|6191.18|0
1652188940000|2022-05-10 13:22:20|6191.62|6191.62|6191.04|6191.04|6191.98|6191.98|6190.93|6190.93|0
1652188950000|2022-05-10 13:22:30|6190.93|6190.93|6191.22|6191.22|6191.22|6191.22|6190.93|6190.93|0
1652188960000|2022-05-10 13:22:40|6191.14|6191.14|6190.93|6190.93|6191.35|6191.35|6190.93|6190.93|0
1652188970000|2022-05-10 13:22:50|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|6190.63|6190.63|0
1652188980000|2022-05-10 13:23:00|6191|6191|6190.63|6190.63|6191|6191|6190.55|6190.55|0
1652188990000|2022-05-10 13:23:10|6190.68|6190.68|6190.82|6190.82|6190.82|6190.82|6190.68|6190.68|0
1652189000000|2022-05-10 13:23:20|6190.97|6190.97|6190.18|6190.18|6190.97|6190.97|6190.18|6190.18|0
1652189010000|2022-05-10 13:23:30|6190.34|6190.34|6188.95|6188.95|6190.34|6190.34|6188.95|6188.95|0
1652189020000|2022-05-10 13:23:40|6189.1|6189.1|6188.84|6188.84|6189.16|6189.16|6188.84|6188.84|0
1652189030000|2022-05-10 13:23:50|6188.91|6188.91|6189.06|6189.06|6189.06|6189.06|6188.65|6188.65|0
1652189040000|2022-05-10 13:24:00|6188.91|6188.91|6188.75|6188.75|6188.91|6188.91|6188.75|6188.75|0
1652189050000|2022-05-10 13:24:10|6188.52|6188.52|6188.05|6188.05|6188.52|6188.52|6188.05|6188.05|0
1652189060000|2022-05-10 13:24:20|6187.9|6187.9|6188.49|6188.49|6188.52|6188.52|6187.9|6187.9|0
1652189070000|2022-05-10 13:24:30|6188.34|6188.34|6187.63|6187.63|6188.34|6188.34|6187.33|6187.33|0
1652189080000|2022-05-10 13:24:40|6187.44|6187.44|6187.98|6187.98|6188.09|6188.09|6187.44|6187.44|0
1652189090000|2022-05-10 13:24:50|6188.29|6188.29|6187.96|6187.96|6188.49|6188.49|6187.96|6187.96|0
1652189100000|2022-05-10 13:25:00|6188.19|6188.19|6188.86|6188.86|6188.86|6188.86|6188.11|6188.11|0
1652189110000|2022-05-10 13:25:10|6188.67|6188.67|6188.75|6188.75|6188.9|6188.9|6188.43|6188.43|0
1652189120000|2022-05-10 13:25:20|6188.59|6188.59|6188.5|6188.5|6188.76|6188.76|6188.5|6188.5|0
1652189130000|2022-05-10 13:25:30|6188.86|6188.86|6188.47|6188.47|6189.14|6189.14|6188.47|6188.47|0
1652189140000|2022-05-10 13:25:40|6188.7|6188.7|6191.91|6191.91|6191.91|6191.91|6188.7|6188.7|0
1652189150000|2022-05-10 13:25:50|6192.22|6192.22|6193.56|6193.56|6193.65|6193.65|6192.22|6192.22|0
1652189160000|2022-05-10 13:26:00|6193.93|6193.93|6192.9|6192.9|6193.93|6193.93|6192.9|6192.9|0
1652189170000|2022-05-10 13:26:10|6192.71|6192.71|6191.79|6191.79|6192.71|6192.71|6191.79|6191.79|0
1652189180000|2022-05-10 13:26:20|6191.98|6191.98|6192.06|6192.06|6192.06|6192.06|6191.98|6191.98|0
1652189190000|2022-05-10 13:26:30|6191.75|6191.75|6193.29|6193.29|6193.29|6193.29|6191.75|6191.75|0
1652189200000|2022-05-10 13:26:40|6193.14|6193.14|6191.19|6191.19|6193.14|6193.14|6191.19|6191.19|0
1652189210000|2022-05-10 13:26:50|6191.15|6191.15|6190.35|6190.35|6191.18|6191.18|6190.35|6190.35|0
1652189220000|2022-05-10 13:27:00|6190.13|6190.13|6190.02|6190.02|6190.13|6190.13|6190.02|6190.02|0
1652189230000|2022-05-10 13:27:10|6189.66|6189.66|6188.89|6188.89|6189.66|6189.66|6188.47|6188.47|0
1652189240000|2022-05-10 13:27:20|6188.29|6188.29|6188.62|6188.62|6188.62|6188.62|6187.73|6187.73|0
1652189250000|2022-05-10 13:27:30|6187.73|6187.73|6187.38|6187.38|6188.19|6188.19|6187.38|6187.38|0
1652189260000|2022-05-10 13:27:40|6186.78|6186.78|6185.84|6185.84|6186.78|6186.78|6185.48|6185.48|0
1652189270000|2022-05-10 13:27:50|6185.68|6185.68|6185.53|6185.53|6185.68|6185.68|6185.53|6185.53|0
1652189280000|2022-05-10 13:28:00|6185.17|6185.17|6183.97|6183.97|6185.17|6185.17|6183.97|6183.97|0
1652189290000|2022-05-10 13:28:10|6183.87|6183.87|6183.62|6183.62|6184.1|6184.1|6183.62|6183.62|0
1652189300000|2022-05-10 13:28:20|6183.36|6183.36|6183.28|6183.28|6183.36|6183.36|6183.28|6183.28|0
1652189310000|2022-05-10 13:28:30|6183.5|6183.5|6183.39|6183.39|6183.5|6183.5|6183.21|6183.21|0
1652189320000|2022-05-10 13:28:40|6183.75|6183.75|6183.03|6183.03|6183.75|6183.75|6183.03|6183.03|0
1652189330000|2022-05-10 13:28:50|6183.36|6183.36|6183.17|6183.17|6184.22|6184.22|6183.17|6183.17|0
1652189340000|2022-05-10 13:29:00|6182.85|6182.85|6183.72|6183.72|6183.72|6183.72|6182.85|6182.85|0
1652189350000|2022-05-10 13:29:10|6184.44|6184.44|6185.31|6185.31|6185.31|6185.31|6184.44|6184.44|0
1652189360000|2022-05-10 13:29:20|6185.52|6185.52|6186.66|6186.66|6186.66|6186.66|6185.52|6185.52|0
1652189370000|2022-05-10 13:29:30|6187.27|6187.27|6187.2|6187.2|6187.44|6187.44|6187|6187|0
1652189390000|2022-05-10 13:29:50|6187.39|6187.39|6188.57|6188.57|6188.57|6188.57|6187.36|6187.36|0
1652189400000|2022-05-10 13:30:00|6188.49|6188.49|6190.71|6190.71|6190.79|6190.79|6188.49|6188.49|0
1652189410000|2022-05-10 13:30:10|6191.43|6191.43|6194.11|6194.11|6194.21|6194.21|6190.9|6190.9|0
1652189420000|2022-05-10 13:30:20|6194.04|6194.04|6195.79|6195.79|6196.1|6196.1|6194.04|6194.04|0
1652189430000|2022-05-10 13:30:30|6195.48|6195.48|6195.1|6195.1|6195.51|6195.51|6194.41|6194.41|0
1652189440000|2022-05-10 13:30:40|6194.79|6194.79|6195.26|6195.26|6195.26|6195.26|6194.79|6194.79|0
1652189450000|2022-05-10 13:30:50|6195.02|6195.02|6197.84|6197.84|6197.92|6197.92|6195.02|6195.02|0
1652189460000|2022-05-10 13:31:00|6197.92|6197.92|6201.21|6201.21|6201.21|6201.21|6197.56|6197.56|0
1652189470000|2022-05-10 13:31:10|6200.85|6200.85|6199.88|6199.88|6200.9|6200.9|6199.34|6199.34|0
1652189480000|2022-05-10 13:31:20|6199.96|6199.96|6200.78|6200.78|6201.01|6201.01|6199.96|6199.96|0
1652189490000|2022-05-10 13:31:30|6201.1|6201.1|6202.85|6202.85|6203.23|6203.23|6201.1|6201.1|0
1652189500000|2022-05-10 13:31:40|6202.53|6202.53|6202.25|6202.25|6202.53|6202.53|6202.25|6202.25|0
1652189510000|2022-05-10 13:31:50|6202.33|6202.33|6204.43|6204.43|6204.43|6204.43|6202.33|6202.33|0
1652189520000|2022-05-10 13:32:00|6204.47|6204.47|6205.7|6205.7|6205.75|6205.75|6204.47|6204.47|0
1652189530000|2022-05-10 13:32:10|6206.3|6206.3|6209.32|6209.32|6210.4|6210.4|6206.3|6206.3|0
1652189540000|2022-05-10 13:32:20|6209.51|6209.51|6210.23|6210.23|6210.38|6210.38|6209.21|6209.21|0
1652189550000|2022-05-10 13:32:30|6209.86|6209.86|6208.24|6208.24|6209.86|6209.86|6208.22|6208.22|0
1652189560000|2022-05-10 13:32:40|6208.08|6208.08|6207.04|6207.04|6208.2|6208.2|6207.04|6207.04|0
1652189570000|2022-05-10 13:32:50|6207.12|6207.12|6206.37|6206.37|6207.28|6207.28|6206.37|6206.37|0
1652189580000|2022-05-10 13:33:00|6206.3|6206.3|6205.36|6205.36|6206.3|6206.3|6204.58|6204.58|0
1652189590000|2022-05-10 13:33:10|6205.13|6205.13|6201.93|6201.93|6205.13|6205.13|6201.88|6201.88|0
1652189600000|2022-05-10 13:33:20|6201.77|6201.77|6200.11|6200.11|6201.93|6201.93|6200.04|6200.04|0
1652189610000|2022-05-10 13:33:30|6199.95|6199.95|6194.06|6194.06|6199.95|6199.95|6194.06|6194.06|0
1652189620000|2022-05-10 13:33:40|6193.86|6193.86|6193.74|6193.74|6194.4|6194.4|6192.97|6192.97|0
1652189630000|2022-05-10 13:33:50|6193.66|6193.66|6194.54|6194.54|6194.67|6194.67|6193.55|6193.55|0
1652189640000|2022-05-10 13:34:00|6194.7|6194.7|6190.04|6190.04|6194.7|6194.7|6189.44|6189.44|0
1652189650000|2022-05-10 13:34:10|6190.22|6190.22|6192.15|6192.15|6192.15|6192.15|6190.2|6190.2|0
1652189660000|2022-05-10 13:34:20|6192.07|6192.07|6191.24|6191.24|6192.07|6192.07|6191.24|6191.24|0
1652189670000|2022-05-10 13:34:30|6191.09|6191.09|6192.69|6192.69|6192.8|6192.8|6190.22|6190.22|0
1652189680000|2022-05-10 13:34:40|6192.61|6192.61|6193.1|6193.1|6193.1|6193.1|6192.61|6192.61|0
1652189690000|2022-05-10 13:34:50|6192.94|6192.94|6192.67|6192.67|6193.01|6193.01|6192.67|6192.67|0
1652189700000|2022-05-10 13:35:00|6192.51|6192.51|6187.34|6187.34|6192.51|6192.51|6187.34|6187.34|0
1652189710000|2022-05-10 13:35:10|6187.42|6187.42|6187.95|6187.95|6188.44|6188.44|6187.16|6187.16|0
1652189720000|2022-05-10 13:35:20|6187.87|6187.87|6186.72|6186.72|6188.5|6188.5|6186.72|6186.72|0
1652189730000|2022-05-10 13:35:30|6186.05|6186.05|6183.51|6183.51|6186.05|6186.05|6183.05|6183.05|0
1652189740000|2022-05-10 13:35:40|6183.66|6183.66|6182.15|6182.15|6183.66|6183.66|6181.99|6181.99|0
1652189750000|2022-05-10 13:35:50|6181.99|6181.99|6185.11|6185.11|6185.65|6185.65|6181.99|6181.99|0
1652189760000|2022-05-10 13:36:00|6185.27|6185.27|6182.93|6182.93|6185.4|6185.4|6182.93|6182.93|0
1652189770000|2022-05-10 13:36:10|6182.85|6182.85|6181.29|6181.29|6183.65|6183.65|6181.24|6181.24|0
1652189780000|2022-05-10 13:36:20|6181.37|6181.37|6181.44|6181.44|6181.48|6181.48|6180.31|6180.31|0
1652189790000|2022-05-10 13:36:30|6181.6|6181.6|6180.54|6180.54|6181.6|6181.6|6180.5|6180.5|0
1652189800000|2022-05-10 13:36:40|6180.24|6180.24|6179.88|6179.88|6180.24|6180.24|6179.69|6179.69|0
1652189810000|2022-05-10 13:36:50|6179.8|6179.8|6180.56|6180.56|6180.63|6180.63|6179.73|6179.73|0
1652189820000|2022-05-10 13:37:00|6180.82|6180.82|6182.28|6182.28|6182.28|6182.28|6180.82|6180.82|0
1652189830000|2022-05-10 13:37:10|6182.04|6182.04|6180.12|6180.12|6182.04|6182.04|6180.1|6180.1|0
1652189840000|2022-05-10 13:37:20|6179.88|6179.88|6179.61|6179.61|6180.04|6180.04|6179.34|6179.34|0
1652189850000|2022-05-10 13:37:30|6179.69|6179.69|6179.82|6179.82|6179.9|6179.9|6179.22|6179.22|0
1652189860000|2022-05-10 13:37:40|6180.09|6180.09|6180.33|6180.33|6180.33|6180.33|6179.6|6179.6|0
1652189870000|2022-05-10 13:37:50|6180.41|6180.41|6180.59|6180.59|6180.59|6180.59|6180.15|6180.15|0
1652189880000|2022-05-10 13:38:00|6179.51|6179.51|6177.52|6177.52|6179.51|6179.51|6177.14|6177.14|0
1652189890000|2022-05-10 13:38:10|6176.92|6176.92|6177.73|6177.73|6177.73|6177.73|6176|6176|0
1652189900000|2022-05-10 13:38:20|6177.43|6177.43|6179.81|6179.81|6179.89|6179.89|6176.8|6176.8|0
1652189910000|2022-05-10 13:38:30|6179.89|6179.89|6181.86|6181.86|6182.09|6182.09|6179.45|6179.45|0
1652189920000|2022-05-10 13:38:40|6182.02|6182.02|6182.37|6182.37|6182.53|6182.53|6181.3|6181.3|0
1652189930000|2022-05-10 13:38:50|6182.14|6182.14|6183.13|6183.13|6183.29|6183.29|6182.14|6182.14|0
1652189940000|2022-05-10 13:39:00|6183.21|6183.21|6183.01|6183.01|6183.4|6183.4|6181.98|6181.98|0
1652189950000|2022-05-10 13:39:10|6183.22|6183.22|6186.27|6186.27|6186.27|6186.27|6183.22|6183.22|0
1652189960000|2022-05-10 13:39:20|6185.96|6185.96|6186.91|6186.91|6187.37|6187.37|6185.96|6185.96|0
1652189970000|2022-05-10 13:39:30|6186.78|6186.78|6188.33|6188.33|6188.33|6188.33|6186.78|6186.78|0
1652189980000|2022-05-10 13:39:40|6188.41|6188.41|6188.65|6188.65|6188.65|6188.65|6188.41|6188.41|0
1652189990000|2022-05-10 13:39:50|6188.49|6188.49|6187.27|6187.27|6188.76|6188.76|6186.94|6186.94|0
1652190000000|2022-05-10 13:40:00|6187.09|6187.09|6187.56|6187.56|6187.56|6187.56|6186.72|6186.72|0
1652190010000|2022-05-10 13:40:10|6187.71|6187.71|6183.96|6183.96|6187.78|6187.78|6183.8|6183.8|0
1652190020000|2022-05-10 13:40:20|6184.03|6184.03|6184.68|6184.68|6184.68|6184.68|6182.87|6182.87|0
1652190030000|2022-05-10 13:40:30|6184.79|6184.79|6182.04|6182.04|6184.87|6184.87|6182.04|6182.04|0
1652190040000|2022-05-10 13:40:40|6181.79|6181.79|6180.56|6180.56|6181.89|6181.89|6180.56|6180.56|0
1652190050000|2022-05-10 13:40:50|6180.32|6180.32|6177.87|6177.87|6180.32|6180.32|6177.26|6177.26|0
1652190060000|2022-05-10 13:41:00|6177.84|6177.84|6178|6178|6178.53|6178.53|6177.61|6177.61|0
1652190070000|2022-05-10 13:41:10|6178.08|6178.08|6178.59|6178.59|6178.59|6178.59|6177.59|6177.59|0
1652190080000|2022-05-10 13:41:20|6178.7|6178.7|6180.09|6180.09|6180.09|6180.09|6178.7|6178.7|0
1652190090000|2022-05-10 13:41:30|6180.27|6180.27|6178.55|6178.55|6180.27|6180.27|6178.47|6178.47|0
1652190100000|2022-05-10 13:41:40|6177.95|6177.95|6177.19|6177.19|6177.95|6177.95|6177.19|6177.19|0
1652190110000|2022-05-10 13:41:50|6177.27|6177.27|6175.73|6175.73|6177.34|6177.34|6175.73|6175.73|0
1652190120000|2022-05-10 13:42:00|6175.66|6175.66|6174.62|6174.62|6175.99|6175.99|6174.52|6174.52|0
1652190130000|2022-05-10 13:42:10|6174.54|6174.54|6169.43|6169.43|6174.65|6174.65|6169.43|6169.43|0
1652190140000|2022-05-10 13:42:20|6169.2|6169.2|6167.43|6167.43|6169.2|6169.2|6167.13|6167.13|0
1652190150000|2022-05-10 13:42:30|6167.23|6167.23|6170.5|6170.5|6170.5|6170.5|6166.86|6166.86|0
1652190160000|2022-05-10 13:42:40|6170.58|6170.58|6170.47|6170.47|6170.68|6170.68|6170.23|6170.23|0
1652190170000|2022-05-10 13:42:50|6170.62|6170.62|6170.92|6170.92|6171.24|6171.24|6170.17|6170.17|0
1652190180000|2022-05-10 13:43:00|6170.84|6170.84|6170.35|6170.35|6170.84|6170.84|6170.35|6170.35|0
1652190190000|2022-05-10 13:43:10|6170.25|6170.25|6169.98|6169.98|6170.98|6170.98|6169.82|6169.82|0
1652190200000|2022-05-10 13:43:20|6169.78|6169.78|6167.67|6167.67|6169.78|6169.78|6167.38|6167.38|0
1652190210000|2022-05-10 13:43:30|6167.51|6167.51|6163.51|6163.51|6167.59|6167.59|6163.36|6163.36|0
1652190220000|2022-05-10 13:43:40|6163.79|6163.79|6166.31|6166.31|6166.31|6166.31|6163.79|6163.79|0
1652190230000|2022-05-10 13:43:50|6165.93|6165.93|6163.89|6163.89|6166.12|6166.12|6163.59|6163.59|0
1652190240000|2022-05-10 13:44:00|6163.81|6163.81|6161.81|6161.81|6163.81|6163.81|6161.81|6161.81|0
1652190250000|2022-05-10 13:44:10|6161.94|6161.94|6159.57|6159.57|6161.94|6161.94|6159.57|6159.57|0
1652190260000|2022-05-10 13:44:20|6159.19|6159.19|6158.11|6158.11|6159.59|6159.59|6157.77|6157.77|0
1652190270000|2022-05-10 13:44:30|6157.92|6157.92|6156.57|6156.57|6157.92|6157.92|6156.02|6156.02|0
1652190280000|2022-05-10 13:44:40|6156.81|6156.81|6154.77|6154.77|6157.22|6157.22|6154.77|6154.77|0
1652190290000|2022-05-10 13:44:50|6153.33|6153.33|6152.17|6152.17|6153.69|6153.69|6152.17|6152.17|0
1652190300000|2022-05-10 13:45:00|6151.24|6151.24|6150.03|6150.03|6151.48|6151.48|6149.65|6149.65|0
1652190310000|2022-05-10 13:45:10|6150.19|6150.19|6148.05|6148.05|6150.38|6150.38|6147.72|6147.72|0
1652190320000|2022-05-10 13:45:20|6147.84|6147.84|6151.24|6151.24|6151.24|6151.24|6147.84|6147.84|0
1652190330000|2022-05-10 13:45:30|6151.16|6151.16|6144.8|6144.8|6151.16|6151.16|6144.57|6144.57|0
1652190340000|2022-05-10 13:45:40|6144.72|6144.72|6143.19|6143.19|6145.11|6145.11|6143.19|6143.19|0
1652190350000|2022-05-10 13:45:50|6142.95|6142.95|6142.33|6142.33|6142.95|6142.95|6141.32|6141.32|0
1652190360000|2022-05-10 13:46:00|6141.96|6141.96|6144.09|6144.09|6144.09|6144.09|6141.96|6141.96|0
1652190370000|2022-05-10 13:46:10|6144.71|6144.71|6144.86|6144.86|6145.67|6145.67|6144.2|6144.2|0
1652190380000|2022-05-10 13:46:20|6144.56|6144.56|6148.41|6148.41|6148.41|6148.41|6144.56|6144.56|0
1652190390000|2022-05-10 13:46:30|6148.47|6148.47|6147.85|6147.85|6148.6|6148.6|6147.85|6147.85|0
1652190400000|2022-05-10 13:46:40|6148.09|6148.09|6148.74|6148.74|6148.74|6148.74|6148.09|6148.09|0
1652190410000|2022-05-10 13:46:50|6149.4|6149.4|6155.76|6155.76|6155.76|6155.76|6149.4|6149.4|0
1652190420000|2022-05-10 13:47:00|6155.4|6155.4|6155.33|6155.33|6157.31|6157.31|6155.33|6155.33|0
1652190430000|2022-05-10 13:47:10|6155.28|6155.28|6155.53|6155.53|6155.66|6155.66|6155.13|6155.13|0
1652190440000|2022-05-10 13:47:20|6155.57|6155.57|6156.48|6156.48|6156.48|6156.48|6154.47|6154.47|0
1652190450000|2022-05-10 13:47:30|6156.4|6156.4|6157.03|6157.03|6157.03|6157.03|6156.32|6156.32|0
1652190460000|2022-05-10 13:47:40|6157.11|6157.11|6156.06|6156.06|6157.46|6157.46|6156.06|6156.06|0
1652190470000|2022-05-10 13:47:50|6155.91|6155.91|6154.78|6154.78|6155.91|6155.91|6154.57|6154.57|0
1652190480000|2022-05-10 13:48:00|6154.06|6154.06|6153.5|6153.5|6154.06|6154.06|6152.18|6152.18|0
1652190490000|2022-05-10 13:48:10|6153.58|6153.58|6152.88|6152.88|6153.58|6153.58|6152.45|6152.45|0
1652190500000|2022-05-10 13:48:20|6152.16|6152.16|6151.7|6151.7|6152.31|6152.31|6151.7|6151.7|0
1652190510000|2022-05-10 13:48:30|6151.51|6151.51|6149.48|6149.48|6151.51|6151.51|6149.41|6149.41|0
1652190520000|2022-05-10 13:48:40|6149.64|6149.64|6149.22|6149.22|6149.96|6149.96|6149.22|6149.22|0
1652190530000|2022-05-10 13:48:50|6149.15|6149.15|6148.96|6148.96|6149.46|6149.46|6148.71|6148.71|0
1652190540000|2022-05-10 13:49:00|6148.8|6148.8|6147.47|6147.47|6148.8|6148.8|6147.47|6147.47|0
1652190550000|2022-05-10 13:49:10|6147.7|6147.7|6146.94|6146.94|6147.7|6147.7|6146.57|6146.57|0
1652190560000|2022-05-10 13:49:20|6146.78|6146.78|6146.37|6146.37|6146.78|6146.78|6145.8|6145.8|0
1652190570000|2022-05-10 13:49:30|6146.45|6146.45|6147.03|6147.03|6147.03|6147.03|6146.09|6146.09|0
1652190580000|2022-05-10 13:49:40|6147.1|6147.1|6146.65|6146.65|6147.23|6147.23|6146.41|6146.41|0
1652190590000|2022-05-10 13:49:50|6146.26|6146.26|6146.63|6146.63|6146.63|6146.63|6146.03|6146.03|0
1652190600000|2022-05-10 13:50:00|6146.33|6146.33|6146.46|6146.46|6146.46|6146.46|6146.15|6146.15|0
1652190610000|2022-05-10 13:50:10|6146.54|6146.54|6147.22|6147.22|6147.22|6147.22|6146.03|6146.03|0
1652190620000|2022-05-10 13:50:20|6147.31|6147.31|6147.22|6147.22|6147.48|6147.48|6146.76|6146.76|0
1652190630000|2022-05-10 13:50:30|6146.92|6146.92|6148.03|6148.03|6148.03|6148.03|6146.92|6146.92|0
1652190640000|2022-05-10 13:50:40|6147.88|6147.88|6148.47|6148.47|6148.86|6148.86|6147.88|6147.88|0
1652190650000|2022-05-10 13:50:50|6148.55|6148.55|6148.84|6148.84|6148.84|6148.84|6148.19|6148.19|0
1652190660000|2022-05-10 13:51:00|6149.02|6149.02|6151.76|6151.76|6152.01|6152.01|6148.51|6148.51|0
1652190670000|2022-05-10 13:51:10|6151.95|6151.95|6152.48|6152.48|6153.14|6153.14|6151.95|6151.95|0
1652190680000|2022-05-10 13:51:20|6152.01|6152.01|6152.09|6152.09|6152.09|6152.09|6152.01|6152.01|0
1652190690000|2022-05-10 13:51:30|6152.21|6152.21|6152.11|6152.11|6153.2|6153.2|6152.11|6152.11|0
1652190700000|2022-05-10 13:51:40|6151.52|6151.52|6151.14|6151.14|6152.04|6152.04|6151.14|6151.14|0
1652190710000|2022-05-10 13:51:50|6151.22|6151.22|6151.62|6151.62|6151.62|6151.62|6151.12|6151.12|0
1652190720000|2022-05-10 13:52:00|6152.33|6152.33|6152.89|6152.89|6153|6153|6152.23|6152.23|0
1652190730000|2022-05-10 13:52:10|6153.1|6153.1|6153.55|6153.55|6154.15|6154.15|6152.87|6152.87|0
1652190740000|2022-05-10 13:52:20|6153.7|6153.7|6155.13|6155.13|6155.36|6155.36|6153.7|6153.7|0
1652190750000|2022-05-10 13:52:30|6155.21|6155.21|6157.33|6157.33|6157.36|6157.36|6155.21|6155.21|0
1652190760000|2022-05-10 13:52:40|6157.22|6157.22|6157.1|6157.1|6157.22|6157.22|6156.86|6156.86|0
1652190770000|2022-05-10 13:52:50|6157.33|6157.33|6159.46|6159.46|6159.46|6159.46|6157.33|6157.33|0
1652190780000|2022-05-10 13:53:00|6159.1|6159.1|6161.04|6161.04|6161.2|6161.2|6159.1|6159.1|0
1652190790000|2022-05-10 13:53:10|6160.95|6160.95|6160.93|6160.93|6161.17|6161.17|6160.59|6160.59|0
1652190800000|2022-05-10 13:53:20|6161.17|6161.17|6162.85|6162.85|6162.85|6162.85|6161.17|6161.17|0
1652190810000|2022-05-10 13:53:30|6163.39|6163.39|6165.07|6165.07|6165.11|6165.11|6163.39|6163.39|0
1652190820000|2022-05-10 13:53:40|6165.16|6165.16|6165.05|6165.05|6165.32|6165.32|6164.86|6164.86|0
1652190830000|2022-05-10 13:53:50|6164.86|6164.86|6163.7|6163.7|6164.86|6164.86|6163.24|6163.24|0
1652190840000|2022-05-10 13:54:00|6164.07|6164.07|6163.43|6163.43|6164.17|6164.17|6163.43|6163.43|0
1652190850000|2022-05-10 13:54:10|6163.13|6163.13|6163.99|6163.99|6164.94|6164.94|6163.13|6163.13|0
1652190860000|2022-05-10 13:54:20|6164.15|6164.15|6161.95|6161.95|6164.33|6164.33|6161.95|6161.95|0
1652190870000|2022-05-10 13:54:30|6161.68|6161.68|6163.74|6163.74|6163.74|6163.74|6159.39|6159.39|0
1652190880000|2022-05-10 13:54:40|6164.08|6164.08|6165.36|6165.36|6165.36|6165.36|6164.08|6164.08|0
1652190890000|2022-05-10 13:54:50|6166.8|6166.8|6172.01|6172.01|6172.01|6172.01|6166.75|6166.75|0
1652190900000|2022-05-10 13:55:00|6172.61|6172.61|6175.17|6175.17|6175.17|6175.17|6172.61|6172.61|0
1652190910000|2022-05-10 13:55:10|6175.47|6175.47|6180.06|6180.06|6180.06|6180.06|6175.47|6175.47|0
1652190920000|2022-05-10 13:55:20|6180.15|6180.15|6184.11|6184.11|6184.48|6184.48|6180.15|6180.15|0
1652190930000|2022-05-10 13:55:30|6184.19|6184.19|6186.27|6186.27|6186.27|6186.27|6184.19|6184.19|0
1652190940000|2022-05-10 13:55:40|6185.98|6185.98|6183.34|6183.34|6185.98|6185.98|6183.02|6183.02|0
1652190950000|2022-05-10 13:55:50|6183.26|6183.26|6182.35|6182.35|6183.48|6183.48|6182.27|6182.27|0
1652190960000|2022-05-10 13:56:00|6181.98|6181.98|6181.4|6181.4|6181.98|6181.98|6181.07|6181.07|0
1652190970000|2022-05-10 13:56:10|6181.24|6181.24|6178.58|6178.58|6181.24|6181.24|6177.91|6177.91|0
1652190980000|2022-05-10 13:56:20|6178.42|6178.42|6176.79|6176.79|6178.42|6178.42|6176.18|6176.18|0
1652190990000|2022-05-10 13:56:30|6176.98|6176.98|6177.52|6177.52|6177.52|6177.52|6176.98|6176.98|0
1652191000000|2022-05-10 13:56:40|6177.8|6177.8|6179.36|6179.36|6179.52|6179.52|6177.8|6177.8|0
1652191010000|2022-05-10 13:56:50|6179.44|6179.44|6181.38|6181.38|6181.76|6181.76|6179.28|6179.28|0
1652191020000|2022-05-10 13:57:00|6181.68|6181.68|6184.78|6184.78|6185.09|6185.09|6181.68|6181.68|0
1652191030000|2022-05-10 13:57:10|6184.86|6184.86|6187.74|6187.74|6187.74|6187.74|6184.86|6184.86|0
1652191040000|2022-05-10 13:57:20|6187.86|6187.86|6188.17|6188.17|6188.25|6188.25|6187.41|6187.41|0
1652191050000|2022-05-10 13:57:30|6188.1|6188.1|6189.57|6189.57|6189.57|6189.57|6188.1|6188.1|0
1652191060000|2022-05-10 13:57:40|6189.64|6189.64|6190.38|6190.38|6190.49|6190.49|6189.64|6189.64|0
1652191070000|2022-05-10 13:57:50|6190.19|6190.19|6192.14|6192.14|6192.14|6192.14|6189.89|6189.89|0
1652191080000|2022-05-10 13:58:00|6192.29|6192.29|6195.94|6195.94|6196.32|6196.32|6192.21|6192.21|0
1652191090000|2022-05-10 13:58:10|6195.87|6195.87|6196.66|6196.66|6196.66|6196.66|6195.64|6195.64|0
1652191100000|2022-05-10 13:58:20|6196.58|6196.58|6195.75|6195.75|6196.58|6196.58|6195.75|6195.75|0
1652191110000|2022-05-10 13:58:30|6195.64|6195.64|6197.52|6197.52|6197.52|6197.52|6195.64|6195.64|0
1652191120000|2022-05-10 13:58:40|6197.14|6197.14|6199.49|6199.49|6199.49|6199.49|6197.14|6197.14|0
1652191130000|2022-05-10 13:58:50|6199.13|6199.13|6197.44|6197.44|6199.29|6199.29|6197.44|6197.44|0
1652191140000|2022-05-10 13:59:00|6197.03|6197.03|6197.08|6197.08|6197.11|6197.11|6197.03|6197.03|0
1652191150000|2022-05-10 13:59:10|6197.16|6197.16|6197.38|6197.38|6197.46|6197.46|6197.16|6197.16|0
1652191160000|2022-05-10 13:59:20|6197.09|6197.09|6196.42|6196.42|6197.09|6197.09|6195.94|6195.94|0
1652191170000|2022-05-10 13:59:30|6196.53|6196.53|6195.33|6195.33|6196.8|6196.8|6195.33|6195.33|0
1652191180000|2022-05-10 13:59:40|6195.49|6195.49|6195.65|6195.65|6195.65|6195.65|6195.49|6195.49|0
1652191190000|2022-05-10 13:59:50|6195.81|6195.81|6197.23|6197.23|6197.33|6197.33|6195.81|6195.81|0
1652191200000|2022-05-10 14:00:00|6197.13|6197.13|6196.86|6196.86|6197.17|6197.17|6196.61|6196.61|0
1652191210000|2022-05-10 14:00:10|6196.78|6196.78|6195.48|6195.48|6196.78|6196.78|6195.48|6195.48|0
1652191220000|2022-05-10 14:00:20|6195.55|6195.55|6195.87|6195.87|6196.09|6196.09|6195.55|6195.55|0
1652191230000|2022-05-10 14:00:30|6195.42|6195.42|6193.53|6193.53|6195.47|6195.47|6193.37|6193.37|0
1652191240000|2022-05-10 14:00:40|6193.17|6193.17|6191.37|6191.37|6193.81|6193.81|6191.37|6191.37|0
1652191250000|2022-05-10 14:00:50|6191.93|6191.93|6188.96|6188.96|6191.93|6191.93|6188.76|6188.76|0
1652191260000|2022-05-10 14:01:00|6188.88|6188.88|6190.21|6190.21|6190.21|6190.21|6188.88|6188.88|0
1652191270000|2022-05-10 14:01:10|6190.12|6190.12|6191.28|6191.28|6191.58|6191.58|6190.12|6190.12|0
1652191280000|2022-05-10 14:01:20|6191.07|6191.07|6190.34|6190.34|6191.07|6191.07|6190.27|6190.27|0
1652191290000|2022-05-10 14:01:30|6190.1|6190.1|6189.03|6189.03|6190.13|6190.13|6188.69|6188.69|0
1652191300000|2022-05-10 14:01:40|6189.22|6189.22|6186.53|6186.53|6189.74|6189.74|6186.53|6186.53|0
1652191310000|2022-05-10 14:01:50|6186.42|6186.42|6182.76|6182.76|6186.42|6186.42|6181.4|6181.4|0
1652191320000|2022-05-10 14:02:00|6182.68|6182.68|6178.92|6178.92|6183.25|6183.25|6178.71|6178.71|0
1652191330000|2022-05-10 14:02:10|6179|6179|6180.5|6180.5|6180.5|6180.5|6178.87|6178.87|0
1652191340000|2022-05-10 14:02:20|6180.42|6180.42|6181.72|6181.72|6181.72|6181.72|6180.26|6180.26|0
1652191350000|2022-05-10 14:02:30|6181.79|6181.79|6182.97|6182.97|6183.65|6183.65|6181.79|6181.79|0
1652191360000|2022-05-10 14:02:40|6183.38|6183.38|6186.97|6186.97|6186.99|6186.99|6183.38|6183.38|0
1652191370000|2022-05-10 14:02:50|6187.2|6187.2|6187.85|6187.85|6187.85|6187.85|6186.81|6186.81|0
1652191380000|2022-05-10 14:03:00|6188.6|6188.6|6188.33|6188.33|6189.38|6189.38|6188.26|6188.26|0
1652191390000|2022-05-10 14:03:10|6188.41|6188.41|6189.8|6189.8|6190.85|6190.85|6187.66|6187.66|0
1652191400000|2022-05-10 14:03:20|6189.69|6189.69|6189.54|6189.54|6189.96|6189.96|6189.27|6189.27|0
1652191410000|2022-05-10 14:03:30|6189.18|6189.18|6189.96|6189.96|6189.96|6189.96|6189.18|6189.18|0
1652191420000|2022-05-10 14:03:40|6189.6|6189.6|6188.57|6188.57|6190.25|6190.25|6188.27|6188.27|0
1652191430000|2022-05-10 14:03:50|6188.27|6188.27|6188.79|6188.79|6188.79|6188.79|6188.27|6188.27|0
1652191440000|2022-05-10 14:04:00|6188.87|6188.87|6190.03|6190.03|6190.03|6190.03|6188.87|6188.87|0
1652191450000|2022-05-10 14:04:10|6190.06|6190.06|6192.47|6192.47|6192.47|6192.47|6190.06|6190.06|0
1652191460000|2022-05-10 14:04:20|6191.81|6191.81|6190.72|6190.72|6191.81|6191.81|6190.72|6190.72|0
1652191470000|2022-05-10 14:04:30|6190.51|6190.51|6190.9|6190.9|6190.9|6190.9|6190.51|6190.51|0
1652191480000|2022-05-10 14:04:40|6191.27|6191.27|6191.46|6191.46|6191.46|6191.46|6191.27|6191.27|0
1652191490000|2022-05-10 14:04:50|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|0
1652191500000|2022-05-10 14:05:00|6191.98|6191.98|6194.46|6194.46|6194.46|6194.46|6191.98|6191.98|0
1652191510000|2022-05-10 14:05:10|6194.44|6194.44|6194.08|6194.08|6194.44|6194.44|6193.73|6193.73|0
1652191520000|2022-05-10 14:05:20|6194.01|6194.01|6191.15|6191.15|6194.01|6194.01|6189.36|6189.36|0
1652191530000|2022-05-10 14:05:30|6191.22|6191.22|6191.61|6191.61|6191.78|6191.78|6191.2|6191.2|0
1652191540000|2022-05-10 14:05:40|6191.45|6191.45|6190.71|6190.71|6192.53|6192.53|6190.71|6190.71|0
1652191550000|2022-05-10 14:05:50|6190.64|6190.64|6190.14|6190.14|6190.64|6190.64|6189.98|6189.98|0
1652191560000|2022-05-10 14:06:00|6189.93|6189.93|6192.51|6192.51|6192.66|6192.66|6189.93|6189.93|0
1652191570000|2022-05-10 14:06:10|6192.58|6192.58|6193.74|6193.74|6194.46|6194.46|6192.58|6192.58|0
1652191580000|2022-05-10 14:06:20|6193.82|6193.82|6193.64|6193.64|6194.46|6194.46|6193.5|6193.5|0
1652191590000|2022-05-10 14:06:30|6194|6194|6193.33|6193.33|6194|6194|6193.33|6193.33|0
1652191600000|2022-05-10 14:06:40|6193.57|6193.57|6193.33|6193.33|6193.98|6193.98|6193.33|6193.33|0
1652191610000|2022-05-10 14:06:50|6193.52|6193.52|6193.29|6193.29|6193.88|6193.88|6193.29|6193.29|0
1652191620000|2022-05-10 14:07:00|6193.37|6193.37|6193.14|6193.14|6193.37|6193.37|6192.78|6192.78|0
1652191630000|2022-05-10 14:07:10|6193.44|6193.44|6194.23|6194.23|6194.31|6194.31|6193.44|6193.44|0
1652191640000|2022-05-10 14:07:20|6194.31|6194.31|6191.92|6191.92|6194.31|6194.31|6191|6191|0
1652191650000|2022-05-10 14:07:30|6192|6192|6192.59|6192.59|6192.59|6192.59|6191.99|6191.99|0
1652191660000|2022-05-10 14:07:40|6192.65|6192.65|6192.46|6192.46|6192.65|6192.65|6192.46|6192.46|0
1652191670000|2022-05-10 14:07:50|6192.38|6192.38|6194.55|6194.55|6194.55|6194.55|6192.38|6192.38|0
1652191680000|2022-05-10 14:08:00|6194.87|6194.87|6195.48|6195.48|6195.63|6195.63|6194.87|6194.87|0
1652191690000|2022-05-10 14:08:10|6195.4|6195.4|6195.77|6195.77|6195.77|6195.77|6194.95|6194.95|0
1652191700000|2022-05-10 14:08:20|6195.56|6195.56|6193.87|6193.87|6195.56|6195.56|6193.87|6193.87|0
1652191710000|2022-05-10 14:08:30|6193.8|6193.8|6193.21|6193.21|6193.8|6193.8|6192.7|6192.7|0
1652191720000|2022-05-10 14:08:40|6192.85|6192.85|6189.66|6189.66|6192.85|6192.85|6189.39|6189.39|0
1652191730000|2022-05-10 14:08:50|6190.02|6190.02|6187.96|6187.96|6190.02|6190.02|6187.96|6187.96|0
1652191740000|2022-05-10 14:09:00|6188.09|6188.09|6188.11|6188.11|6188.47|6188.47|6188.09|6188.09|0
1652191750000|2022-05-10 14:09:10|6187.98|6187.98|6187.24|6187.24|6188.05|6188.05|6187.16|6187.16|0
1652191760000|2022-05-10 14:09:20|6187.54|6187.54|6183.47|6183.47|6187.54|6187.54|6183.47|6183.47|0
1652191770000|2022-05-10 14:09:30|6183.32|6183.32|6182.71|6182.71|6183.47|6183.47|6182.66|6182.66|0
1652191780000|2022-05-10 14:09:40|6182.12|6182.12|6180.66|6180.66|6182.12|6182.12|6180.66|6180.66|0
1652191790000|2022-05-10 14:09:50|6180.58|6180.58|6180.14|6180.14|6180.58|6180.58|6179.54|6179.54|0
1652191800000|2022-05-10 14:10:00|6180.27|6180.27|6182.94|6182.94|6182.94|6182.94|6180.27|6180.27|0
1652191810000|2022-05-10 14:10:10|6183.18|6183.18|6184.83|6184.83|6184.83|6184.83|6183.18|6183.18|0
1652191820000|2022-05-10 14:10:20|6184.9|6184.9|6186.53|6186.53|6186.73|6186.73|6184.9|6184.9|0
1652191830000|2022-05-10 14:10:30|6185.59|6185.59|6182.51|6182.51|6185.97|6185.97|6182.29|6182.29|0
1652191840000|2022-05-10 14:10:40|6181.96|6181.96|6181.3|6181.3|6181.96|6181.96|6180.88|6180.88|0
1652191850000|2022-05-10 14:10:50|6181.1|6181.1|6180.4|6180.4|6181.1|6181.1|6180.32|6180.32|0
1652191860000|2022-05-10 14:11:00|6180.24|6180.24|6179.37|6179.37|6180.4|6180.4|6179.37|6179.37|0
1652191870000|2022-05-10 14:11:10|6178.99|6178.99|6179.45|6179.45|6180.71|6180.71|6178.51|6178.51|0
1652191880000|2022-05-10 14:11:20|6179.75|6179.75|6179.91|6179.91|6179.91|6179.91|6179.75|6179.75|0
1652191890000|2022-05-10 14:11:30|6179.99|6179.99|6179.62|6179.62|6180.55|6180.55|6179.62|6179.62|0
1652191900000|2022-05-10 14:11:40|6179.49|6179.49|6179.98|6179.98|6180.28|6180.28|6179.49|6179.49|0
1652191910000|2022-05-10 14:11:50|6179.82|6179.82|6178.01|6178.01|6180.01|6180.01|6178.01|6178.01|0
1652191920000|2022-05-10 14:12:00|6177.93|6177.93|6178.26|6178.26|6178.26|6178.26|6177.07|6177.07|0
1652191930000|2022-05-10 14:12:10|6178.18|6178.18|6178.89|6178.89|6179.07|6179.07|6178.18|6178.18|0
1652191940000|2022-05-10 14:12:20|6178.81|6178.81|6178.73|6178.73|6178.81|6178.81|6178.19|6178.19|0
1652191950000|2022-05-10 14:12:30|6178.37|6178.37|6178.25|6178.25|6179.11|6179.11|6178.25|6178.25|0
1652191960000|2022-05-10 14:12:40|6177.53|6177.53|6174.81|6174.81|6177.53|6177.53|6174.51|6174.51|0
1652191970000|2022-05-10 14:12:50|6175.7|6175.7|6176.04|6176.04|6176.58|6176.58|6175.7|6175.7|0
1652191980000|2022-05-10 14:13:00|6175.84|6175.84|6174.14|6174.14|6175.84|6175.84|6173.95|6173.95|0
1652191990000|2022-05-10 14:13:10|6174.22|6174.22|6174.8|6174.8|6174.8|6174.8|6173.85|6173.85|0
1652192000000|2022-05-10 14:13:20|6175|6175|6174.31|6174.31|6175|6175|6174.31|6174.31|0
1652192010000|2022-05-10 14:13:30|6173.59|6173.59|6176.07|6176.07|6176.13|6176.13|6173.59|6173.59|0
1652192020000|2022-05-10 14:13:40|6175.91|6175.91|6176.52|6176.52|6176.68|6176.68|6175.91|6175.91|0
1652192030000|2022-05-10 14:13:50|6176.6|6176.6|6177.54|6177.54|6177.7|6177.7|6176.03|6176.03|0
1652192040000|2022-05-10 14:14:00|6178.25|6178.25|6183.51|6183.51|6183.51|6183.51|6178.25|6178.25|0
1652192050000|2022-05-10 14:14:10|6183.59|6183.59|6187.05|6187.05|6187.05|6187.05|6183.36|6183.36|0
1652192060000|2022-05-10 14:14:20|6186.96|6186.96|6185.69|6185.69|6186.96|6186.96|6185.61|6185.61|0
1652192070000|2022-05-10 14:14:30|6185.32|6185.32|6185.57|6185.57|6185.57|6185.57|6185.32|6185.32|0
1652192080000|2022-05-10 14:14:40|6185.38|6185.38|6186.18|6186.18|6186.26|6186.26|6185.38|6185.38|0
1652192090000|2022-05-10 14:14:50|6186.48|6186.48|6185.93|6185.93|6186.48|6186.48|6185.93|6185.93|0
1652192100000|2022-05-10 14:15:00|6185.72|6185.72|6186.37|6186.37|6186.58|6186.58|6185.52|6185.52|0
1652192110000|2022-05-10 14:15:10|6186.01|6186.01|6186.44|6186.44|6186.44|6186.44|6186.01|6186.01|0
1652192120000|2022-05-10 14:15:20|6186.8|6186.8|6187.18|6187.18|6187.18|6187.18|6186.8|6186.8|0
1652192130000|2022-05-10 14:15:30|6187.03|6187.03|6189.19|6189.19|6189.19|6189.19|6187.03|6187.03|0
1652192140000|2022-05-10 14:15:40|6189.03|6189.03|6188.74|6188.74|6189.03|6189.03|6188.37|6188.37|0
1652192150000|2022-05-10 14:15:50|6189.05|6189.05|6188.43|6188.43|6189.09|6189.09|6188.43|6188.43|0
1652192160000|2022-05-10 14:16:00|6188.82|6188.82|6188.62|6188.62|6189.18|6189.18|6188.46|6188.46|0
1652192170000|2022-05-10 14:16:10|6188.7|6188.7|6191.02|6191.02|6191.1|6191.1|6188.7|6188.7|0
1652192180000|2022-05-10 14:16:20|6191.4|6191.4|6190.71|6190.71|6191.4|6191.4|6190.63|6190.63|0
1652192190000|2022-05-10 14:16:30|6190.79|6190.79|6190.1|6190.1|6190.79|6190.79|6190.1|6190.1|0
1652192200000|2022-05-10 14:16:40|6190.02|6190.02|6188.83|6188.83|6190.11|6190.11|6188.83|6188.83|0
1652192210000|2022-05-10 14:16:50|6188.75|6188.75|6189.78|6189.78|6189.8|6189.8|6188.61|6188.61|0
1652192220000|2022-05-10 14:17:00|6189.42|6189.42|6190.41|6190.41|6190.42|6190.42|6189.34|6189.34|0
1652192230000|2022-05-10 14:17:10|6190.34|6190.34|6190.31|6190.31|6190.34|6190.34|6189.98|6189.98|0
1652192240000|2022-05-10 14:17:20|6190.08|6190.08|6190.09|6190.09|6190.52|6190.52|6190.08|6190.08|0
1652192250000|2022-05-10 14:17:30|6189.73|6189.73|6190.53|6190.53|6190.53|6190.53|6189.58|6189.58|0
1652192260000|2022-05-10 14:17:40|6190.61|6190.61|6192.28|6192.28|6192.49|6192.49|6190.25|6190.25|0
1652192270000|2022-05-10 14:17:50|6192.38|6192.38|6194.04|6194.04|6194.25|6194.25|6192.38|6192.38|0
1652192280000|2022-05-10 14:18:00|6194.35|6194.35|6192.87|6192.87|6194.35|6194.35|6192.51|6192.51|0
1652192290000|2022-05-10 14:18:10|6193.09|6193.09|6194.42|6194.42|6194.42|6194.42|6193.09|6193.09|0
1652192300000|2022-05-10 14:18:20|6195.34|6195.34|6195.19|6195.19|6196.01|6196.01|6195.19|6195.19|0
1652192310000|2022-05-10 14:18:30|6195.54|6195.54|6195.27|6195.27|6196.36|6196.36|6195.26|6195.26|0
1652192320000|2022-05-10 14:18:40|6195.43|6195.43|6198.09|6198.09|6198.81|6198.81|6195.22|6195.22|0
1652192330000|2022-05-10 14:18:50|6197.93|6197.93|6196.05|6196.05|6198.01|6198.01|6195.69|6195.69|0
1652192340000|2022-05-10 14:19:00|6195.86|6195.86|6194.71|6194.71|6195.86|6195.86|6194.63|6194.63|0
1652192350000|2022-05-10 14:19:10|6194.42|6194.42|6193.96|6193.96|6194.42|6194.42|6193.34|6193.34|0
1652192360000|2022-05-10 14:19:20|6193.88|6193.88|6195|6195|6195.08|6195.08|6193.88|6193.88|0
1652192370000|2022-05-10 14:19:30|6195.21|6195.21|6194.77|6194.77|6195.21|6195.21|6194.77|6194.77|0
1652192380000|2022-05-10 14:19:40|6194.39|6194.39|6194.18|6194.18|6194.62|6194.62|6194.18|6194.18|0
1652192390000|2022-05-10 14:19:50|6194.1|6194.1|6193.8|6193.8|6194.21|6194.21|6193.72|6193.72|0
1652192400000|2022-05-10 14:20:00|6193.59|6193.59|6194.09|6194.09|6194.13|6194.13|6192.42|6192.42|0
1652192410000|2022-05-10 14:20:10|6195.17|6195.17|6194.44|6194.44|6195.96|6195.96|6194.44|6194.44|0
1652192420000|2022-05-10 14:20:20|6194.14|6194.14|6191.62|6191.62|6194.25|6194.25|6191.62|6191.62|0
1652192430000|2022-05-10 14:20:30|6191.41|6191.41|6188.77|6188.77|6191.65|6191.65|6188.77|6188.77|0
1652192440000|2022-05-10 14:20:40|6188.41|6188.41|6188.71|6188.71|6188.71|6188.71|6188.41|6188.41|0
1652192450000|2022-05-10 14:20:50|6188.5|6188.5|6190.96|6190.96|6190.96|6190.96|6188.5|6188.5|0
1652192460000|2022-05-10 14:21:00|6191.19|6191.19|6193.43|6193.43|6194.64|6194.64|6191.19|6191.19|0
1652192470000|2022-05-10 14:21:10|6193.73|6193.73|6193.11|6193.11|6194.07|6194.07|6193.11|6193.11|0
1652192480000|2022-05-10 14:21:20|6193|6193|6192.55|6192.55|6193|6193|6192.55|6192.55|0
1652192490000|2022-05-10 14:21:30|6192.85|6192.85|6190|6190|6192.85|6192.85|6190|6190|0
1652192500000|2022-05-10 14:21:40|6189.78|6189.78|6188.01|6188.01|6189.78|6189.78|6187.78|6187.78|0
1652192510000|2022-05-10 14:21:50|6188.31|6188.31|6186.63|6186.63|6188.61|6188.61|6186.63|6186.63|0
1652192520000|2022-05-10 14:22:00|6186.87|6186.87|6188.39|6188.39|6188.64|6188.64|6186.87|6186.87|0
1652192530000|2022-05-10 14:22:10|6188.24|6188.24|6188.08|6188.08|6188.24|6188.24|6188|6188|0
1652192540000|2022-05-10 14:22:20|6187.95|6187.95|6186.45|6186.45|6187.95|6187.95|6186.22|6186.22|0
1652192550000|2022-05-10 14:22:30|6186.37|6186.37|6187.27|6187.27|6187.27|6187.27|6185.96|6185.96|0
1652192560000|2022-05-10 14:22:40|6187.87|6187.87|6186.86|6186.86|6188.32|6188.32|6186.26|6186.26|0
1652192570000|2022-05-10 14:22:50|6186.14|6186.14|6184.02|6184.02|6186.78|6186.78|6184.02|6184.02|0
1652192580000|2022-05-10 14:23:00|6183.64|6183.64|6183.52|6183.52|6184.32|6184.32|6182.11|6182.11|0
1652192590000|2022-05-10 14:23:10|6183.73|6183.73|6184.85|6184.85|6185.08|6185.08|6183.73|6183.73|0
1652192600000|2022-05-10 14:23:20|6184.77|6184.77|6184.41|6184.41|6184.92|6184.92|6184.41|6184.41|0
1652192610000|2022-05-10 14:23:30|6184.92|6184.92|6184.03|6184.03|6184.92|6184.92|6183.94|6183.94|0
1652192620000|2022-05-10 14:23:40|6183.76|6183.76|6183.4|6183.4|6183.76|6183.76|6183.25|6183.25|0
1652192630000|2022-05-10 14:23:50|6183.05|6183.05|6183.78|6183.78|6183.78|6183.78|6183.05|6183.05|0
1652192640000|2022-05-10 14:24:00|6183.94|6183.94|6186.58|6186.58|6186.58|6186.58|6183.94|6183.94|0
1652192650000|2022-05-10 14:24:10|6186.39|6186.39|6186.41|6186.41|6187.03|6187.03|6186.06|6186.06|0
1652192660000|2022-05-10 14:24:20|6186.59|6186.59|6186.94|6186.94|6186.95|6186.95|6186.52|6186.52|0
1652192670000|2022-05-10 14:24:30|6187.09|6187.09|6186.07|6186.07|6187.48|6187.48|6185.47|6185.47|0
1652192680000|2022-05-10 14:24:40|6185.77|6185.77|6189.42|6189.42|6190.94|6190.94|6185.77|6185.77|0
1652192690000|2022-05-10 14:24:50|6189.27|6189.27|6185.82|6185.82|6189.27|6189.27|6185.82|6185.82|0
1652192700000|2022-05-10 14:25:00|6185.95|6185.95|6186.13|6186.13|6186.13|6186.13|6185.31|6185.31|0
1652192710000|2022-05-10 14:25:10|6185.94|6185.94|6187.8|6187.8|6187.8|6187.8|6185.71|6185.71|0
1652192720000|2022-05-10 14:25:20|6187.65|6187.65|6191.75|6191.75|6192.05|6192.05|6187.65|6187.65|0
1652192730000|2022-05-10 14:25:30|6192.01|6192.01|6191.76|6191.76|6192.5|6192.5|6191.48|6191.48|0
1652192740000|2022-05-10 14:25:40|6191.68|6191.68|6191.3|6191.3|6191.83|6191.83|6191.23|6191.23|0
1652192750000|2022-05-10 14:25:50|6191.68|6191.68|6192.13|6192.13|6193.25|6193.25|6191.68|6191.68|0
1652192760000|2022-05-10 14:26:00|6192.64|6192.64|6193.48|6193.48|6193.48|6193.48|6192.53|6192.53|0
1652192770000|2022-05-10 14:26:10|6193.35|6193.35|6193.87|6193.87|6194.05|6194.05|6193.35|6193.35|0
1652192780000|2022-05-10 14:26:20|6193.79|6193.79|6193.76|6193.76|6193.79|6193.79|6193.09|6193.09|0
1652192790000|2022-05-10 14:26:30|6193.96|6193.96|6193.1|6193.1|6194.41|6194.41|6193.1|6193.1|0
1652192800000|2022-05-10 14:26:40|6192.12|6192.12|6190.57|6190.57|6192.12|6192.12|6190.23|6190.23|0
1652192810000|2022-05-10 14:26:50|6190.7|6190.7|6189.98|6189.98|6190.7|6190.7|6189.98|6189.98|0
1652192820000|2022-05-10 14:27:00|6190.06|6190.06|6189.3|6189.3|6190.06|6190.06|6189.3|6189.3|0
1652192830000|2022-05-10 14:27:10|6189.09|6189.09|6185.26|6185.26|6189.09|6189.09|6185.23|6185.23|0
1652192840000|2022-05-10 14:27:20|6185.64|6185.64|6186.05|6186.05|6186.05|6186.05|6185.56|6185.56|0
1652192850000|2022-05-10 14:27:30|6185.97|6185.97|6178.76|6178.76|6185.97|6185.97|6178.46|6178.46|0
1652192860000|2022-05-10 14:27:40|6178.46|6178.46|6178.49|6178.49|6178.49|6178.49|6177.38|6177.38|0
1652192870000|2022-05-10 14:27:50|6178.72|6178.72|6177.88|6177.88|6179.22|6179.22|6177.49|6177.49|0
1652192880000|2022-05-10 14:28:00|6177.46|6177.46|6173.35|6173.35|6177.93|6177.93|6173.35|6173.35|0
1652192890000|2022-05-10 14:28:10|6172.27|6172.27|6171.79|6171.79|6172.34|6172.34|6171.08|6171.08|0
1652192900000|2022-05-10 14:28:20|6171.98|6171.98|6172.44|6172.44|6173.1|6173.1|6171.56|6171.56|0
1652192910000|2022-05-10 14:28:30|6171.36|6171.36|6171.02|6171.02|6172.37|6172.37|6171.02|6171.02|0
1652192920000|2022-05-10 14:28:40|6170.86|6170.86|6167.14|6167.14|6171.02|6171.02|6167.14|6167.14|0
1652192930000|2022-05-10 14:28:50|6168.22|6168.22|6167.13|6167.13|6168.35|6168.35|6166.87|6166.87|0
1652192940000|2022-05-10 14:29:00|6166.8|6166.8|6164.84|6164.84|6167.3|6167.3|6164.56|6164.56|0
1652192950000|2022-05-10 14:29:10|6164.71|6164.71|6165.87|6165.87|6165.87|6165.87|6164.65|6164.65|0
1652192960000|2022-05-10 14:29:20|6165.7|6165.7|6168.09|6168.09|6168.36|6168.36|6165.7|6165.7|0
1652192970000|2022-05-10 14:29:30|6168.02|6168.02|6166.52|6166.52|6168.02|6168.02|6166.16|6166.16|0
1652192980000|2022-05-10 14:29:40|6166.16|6166.16|6165.82|6165.82|6166.48|6166.48|6165.77|6165.77|0
1652192990000|2022-05-10 14:29:50|6165.7|6165.7|6165.4|6165.4|6165.7|6165.7|6165|6165|0
1652193000000|2022-05-10 14:30:00|6164.97|6164.97|6163.12|6163.12|6164.97|6164.97|6162.77|6162.77|0
1652193010000|2022-05-10 14:30:10|6163.84|6163.84|6163.29|6163.29|6164.14|6164.14|6162.57|6162.57|0
1652193020000|2022-05-10 14:30:20|6163.08|6163.08|6161.85|6161.85|6163.16|6163.16|6161.85|6161.85|0
1652193030000|2022-05-10 14:30:30|6161.7|6161.7|6161.9|6161.9|6161.9|6161.9|6161.24|6161.24|0
1652193040000|2022-05-10 14:30:40|6162.13|6162.13|6162.37|6162.37|6162.37|6162.37|6162.13|6162.13|0
1652193050000|2022-05-10 14:30:50|6162.29|6162.29|6164.69|6164.69|6165.07|6165.07|6162.29|6162.29|0
1652193060000|2022-05-10 14:31:00|6165.1|6165.1|6167.9|6167.9|6167.9|6167.9|6165.1|6165.1|0
1652193070000|2022-05-10 14:31:10|6167.82|6167.82|6166.13|6166.13|6167.82|6167.82|6165.75|6165.75|0
1652193080000|2022-05-10 14:31:20|6166.21|6166.21|6167.04|6167.04|6167.41|6167.41|6166.21|6166.21|0
1652193090000|2022-05-10 14:31:30|6166.88|6166.88|6166.38|6166.38|6166.88|6166.88|6166.38|6166.38|0
1652193100000|2022-05-10 14:31:40|6165.84|6165.84|6164.74|6164.74|6165.84|6165.84|6164.74|6164.74|0
1652193110000|2022-05-10 14:31:50|6164.9|6164.9|6165.06|6165.06|6165.06|6165.06|6164.9|6164.9|0
1652193120000|2022-05-10 14:32:00|6165.14|6165.14|6164.9|6164.9|6165.14|6165.14|6164.06|6164.06|0
1652193130000|2022-05-10 14:32:10|6164.8|6164.8|6163.27|6163.27|6164.8|6164.8|6163.27|6163.27|0
1652193140000|2022-05-10 14:32:20|6163.34|6163.34|6163.18|6163.18|6163.35|6163.35|6162.99|6162.99|0
1652193150000|2022-05-10 14:32:30|6162.99|6162.99|6163.8|6163.8|6163.8|6163.8|6162.99|6162.99|0
1652193160000|2022-05-10 14:32:40|6163.86|6163.86|6168.62|6168.62|6168.62|6168.62|6163.86|6163.86|0
1652193170000|2022-05-10 14:32:50|6168.32|6168.32|6170.01|6170.01|6170.09|6170.09|6168.32|6168.32|0
1652193180000|2022-05-10 14:33:00|6170.32|6170.32|6172.91|6172.91|6173.3|6173.3|6170.32|6170.32|0
1652193190000|2022-05-10 14:33:10|6172.97|6172.97|6172.17|6172.17|6172.97|6172.97|6172.03|6172.03|0
1652193200000|2022-05-10 14:33:20|6171.87|6171.87|6170.94|6170.94|6171.87|6171.87|6170.38|6170.38|0
1652193210000|2022-05-10 14:33:30|6170.74|6170.74|6167.28|6167.28|6170.74|6170.74|6166.79|6166.79|0
1652193220000|2022-05-10 14:33:40|6166.72|6166.72|6166.23|6166.23|6166.72|6166.72|6166|6166|0
1652193230000|2022-05-10 14:33:50|6166.08|6166.08|6164.58|6164.58|6166.64|6166.64|6164.58|6164.58|0
1652193240000|2022-05-10 14:34:00|6164.49|6164.49|6163.47|6163.47|6164.49|6164.49|6163.24|6163.24|0
1652193250000|2022-05-10 14:34:10|6163.49|6163.49|6164.36|6164.36|6164.51|6164.51|6162.91|6162.91|0
1652193260000|2022-05-10 14:34:20|6163.98|6163.98|6161.92|6161.92|6163.98|6163.98|6161.92|6161.92|0
1652193270000|2022-05-10 14:34:30|6161.79|6161.79|6162.23|6162.23|6162.31|6162.31|6161.79|6161.79|0
1652193280000|2022-05-10 14:34:40|6162.69|6162.69|6162.78|6162.78|6162.86|6162.86|6162.39|6162.39|0
1652193290000|2022-05-10 14:34:50|6163.14|6163.14|6163.29|6163.29|6163.29|6163.29|6163.14|6163.14|0
1652193300000|2022-05-10 14:35:00|6163.22|6163.22|6163.2|6163.2|6163.34|6163.34|6162.95|6162.95|0
1652193310000|2022-05-10 14:35:10|6163.12|6163.12|6163.68|6163.68|6163.76|6163.76|6162.74|6162.74|0
1652193320000|2022-05-10 14:35:20|6164.04|6164.04|6164.87|6164.87|6164.95|6164.95|6163.96|6163.96|0
1652193330000|2022-05-10 14:35:30|6165.06|6165.06|6164.28|6164.28|6165.06|6165.06|6164.28|6164.28|0
1652193340000|2022-05-10 14:35:40|6164.36|6164.36|6162.16|6162.16|6164.36|6164.36|6162.11|6162.11|0
1652193350000|2022-05-10 14:35:50|6161.95|6161.95|6161.46|6161.46|6162.25|6162.25|6161.25|6161.25|0
1652193360000|2022-05-10 14:36:00|6161.82|6161.82|6161.48|6161.48|6161.82|6161.82|6160.83|6160.83|0
1652193370000|2022-05-10 14:36:10|6161.12|6161.12|6161.12|6161.12|6161.12|6161.12|6161.12|6161.12|0
1652193380000|2022-05-10 14:36:20|6160.82|6160.82|6161.04|6161.04|6161.26|6161.26|6160.51|6160.51|0
1652193390000|2022-05-10 14:36:30|6160.32|6160.32|6156.2|6156.2|6160.45|6160.45|6156.2|6156.2|0
1652193400000|2022-05-10 14:36:40|6155.98|6155.98|6155.75|6155.75|6156.13|6156.13|6155.69|6155.69|0
1652193410000|2022-05-10 14:36:50|6155.64|6155.64|6155.79|6155.79|6155.82|6155.82|6155.3|6155.3|0
1652193420000|2022-05-10 14:37:00|6155.53|6155.53|6157.63|6157.63|6157.79|6157.79|6155.53|6155.53|0
1652193430000|2022-05-10 14:37:10|6157.76|6157.76|6157.39|6157.39|6158.28|6158.28|6157.39|6157.39|0
1652193440000|2022-05-10 14:37:20|6157.6|6157.6|6154.04|6154.04|6157.6|6157.6|6153.09|6153.09|0
1652193450000|2022-05-10 14:37:30|6154.34|6154.34|6154|6154|6154.47|6154.47|6153.56|6153.56|0
1652193460000|2022-05-10 14:37:40|6153.65|6153.65|6153.56|6153.56|6153.65|6153.65|6152.75|6152.75|0
1652193470000|2022-05-10 14:37:50|6153.5|6153.5|6155.16|6155.16|6155.41|6155.41|6153.37|6153.37|0
1652193480000|2022-05-10 14:38:00|6155.08|6155.08|6153.6|6153.6|6156.29|6156.29|6153.6|6153.6|0
1652193490000|2022-05-10 14:38:10|6153|6153|6151.13|6151.13|6153|6153|6151.13|6151.13|0
1652193500000|2022-05-10 14:38:20|6151.08|6151.08|6151.98|6151.98|6152.25|6152.25|6151|6151|0
1652193510000|2022-05-10 14:38:30|6151.94|6151.94|6153.47|6153.47|6153.47|6153.47|6151.94|6151.94|0
1652193520000|2022-05-10 14:38:40|6153.17|6153.17|6152.8|6152.8|6153.17|6153.17|6152.42|6152.42|0
1652193530000|2022-05-10 14:38:50|6152.99|6152.99|6153.55|6153.55|6153.91|6153.91|6152.49|6152.49|0
1652193540000|2022-05-10 14:39:00|6153.32|6153.32|6152.63|6152.63|6153.76|6153.76|6152.63|6152.63|0
1652193550000|2022-05-10 14:39:10|6152.69|6152.69|6153|6153|6153|6153|6152.61|6152.61|0
1652193560000|2022-05-10 14:39:20|6153.06|6153.06|6154.19|6154.19|6154.19|6154.19|6153.06|6153.06|0
1652193570000|2022-05-10 14:39:30|6154.1|6154.1|6153.9|6153.9|6154.1|6154.1|6153.45|6153.45|0
1652193580000|2022-05-10 14:39:40|6153.75|6153.75|6152.99|6152.99|6153.94|6153.94|6152.99|6152.99|0
1652193590000|2022-05-10 14:39:50|6152.93|6152.93|6153.27|6153.27|6153.48|6153.48|6152.93|6152.93|0
1652193600000|2022-05-10 14:40:00|6153.18|6153.18|6153.11|6153.11|6153.3|6153.3|6152.97|6152.97|0
1652193610000|2022-05-10 14:40:10|6153.03|6153.03|6152.62|6152.62|6153.03|6153.03|6151.97|6151.97|0
1652193620000|2022-05-10 14:40:20|6152.68|6152.68|6152|6152|6152.68|6152.68|6152|6152|0
1652193630000|2022-05-10 14:40:30|6152.07|6152.07|6151.54|6151.54|6152.25|6152.25|6151.21|6151.21|0
1652193640000|2022-05-10 14:40:40|6151.46|6151.46|6152.44|6152.44|6152.97|6152.97|6151.27|6151.27|0
1652193650000|2022-05-10 14:40:50|6152.29|6152.29|6149.78|6149.78|6152.29|6152.29|6149.78|6149.78|0
1652193660000|2022-05-10 14:41:00|6149.41|6149.41|6149.11|6149.11|6149.41|6149.41|6148.44|6148.44|0
1652193670000|2022-05-10 14:41:10|6149.47|6149.47|6149.32|6149.32|6149.54|6149.54|6148.75|6148.75|0
1652193680000|2022-05-10 14:41:20|6149.48|6149.48|6149.27|6149.27|6149.5|6149.5|6149.04|6149.04|0
1652193690000|2022-05-10 14:41:30|6149.4|6149.4|6147.94|6147.94|6149.4|6149.4|6147.56|6147.56|0
1652193700000|2022-05-10 14:41:40|6147.86|6147.86|6149.31|6149.31|6149.69|6149.69|6147.46|6147.46|0
1652193710000|2022-05-10 14:41:50|6149.39|6149.39|6149.05|6149.05|6149.39|6149.39|6148.97|6148.97|0
1652193720000|2022-05-10 14:42:00|6149.36|6149.36|6149.02|6149.02|6149.43|6149.43|6149.02|6149.02|0
1652193730000|2022-05-10 14:42:10|6148.83|6148.83|6148.88|6148.88|6148.96|6148.96|6148.31|6148.31|0
1652193740000|2022-05-10 14:42:20|6148.96|6148.96|6148.33|6148.33|6149.05|6149.05|6148.33|6148.33|0
1652193750000|2022-05-10 14:42:30|6148.41|6148.41|6148.25|6148.25|6148.69|6148.69|6148.25|6148.25|0
1652193760000|2022-05-10 14:42:40|6148.15|6148.15|6148.42|6148.42|6148.51|6148.51|6148.06|6148.06|0
1652193770000|2022-05-10 14:42:50|6148.23|6148.23|6149.15|6149.15|6149.27|6149.27|6148.23|6148.23|0
1652193780000|2022-05-10 14:43:00|6149.34|6149.34|6149.31|6149.31|6149.34|6149.34|6148.55|6148.55|0
1652193790000|2022-05-10 14:43:10|6149.12|6149.12|6149.63|6149.63|6149.63|6149.63|6149.12|6149.12|0
1652193800000|2022-05-10 14:43:20|6149.71|6149.71|6147.91|6147.91|6149.71|6149.71|6147.85|6147.85|0
1652193810000|2022-05-10 14:43:30|6147.55|6147.55|6145.73|6145.73|6147.55|6147.55|6145.73|6145.73|0
1652193820000|2022-05-10 14:43:40|6145.58|6145.58|6146.06|6146.06|6146.06|6146.06|6145.13|6145.13|0
1652193830000|2022-05-10 14:43:50|6146.3|6146.3|6147.92|6147.92|6148.28|6148.28|6146.3|6146.3|0
1652193840000|2022-05-10 14:44:00|6147.84|6147.84|6148.84|6148.84|6148.84|6148.84|6146.88|6146.88|0
1652193850000|2022-05-10 14:44:10|6149.05|6149.05|6149.16|6149.16|6149.88|6149.88|6148.93|6148.93|0
1652193860000|2022-05-10 14:44:20|6148.8|6148.8|6147.6|6147.6|6148.8|6148.8|6147.6|6147.6|0
1652193870000|2022-05-10 14:44:30|6147.52|6147.52|6145.82|6145.82|6147.52|6147.52|6145.79|6145.79|0
1652193880000|2022-05-10 14:44:40|6145.74|6145.74|6147.43|6147.43|6147.43|6147.43|6145.74|6145.74|0
1652193890000|2022-05-10 14:44:50|6147.23|6147.23|6146.7|6146.7|6147.32|6147.32|6146.7|6146.7|0
1652193900000|2022-05-10 14:45:00|6146.6|6146.6|6143.45|6143.45|6146.6|6146.6|6143.45|6143.45|0
1652193910000|2022-05-10 14:45:10|6143.38|6143.38|6143|6143|6143.38|6143.38|6142.12|6142.12|0
1652193920000|2022-05-10 14:45:20|6142.95|6142.95|6143.26|6143.26|6143.26|6143.26|6142.8|6142.8|0
1652193930000|2022-05-10 14:45:30|6143.34|6143.34|6141.51|6141.51|6143.34|6143.34|6141.13|6141.13|0
1652193940000|2022-05-10 14:45:40|6141.13|6141.13|6141.16|6141.16|6141.16|6141.16|6140.51|6140.51|0
1652193950000|2022-05-10 14:45:50|6141.46|6141.46|6141.39|6141.39|6141.88|6141.88|6141.3|6141.3|0
1652193960000|2022-05-10 14:46:00|6141.26|6141.26|6141.01|6141.01|6141.26|6141.26|6140.92|6140.92|0
1652193970000|2022-05-10 14:46:10|6141.09|6141.09|6141.52|6141.52|6141.52|6141.52|6141.09|6141.09|0
1652193980000|2022-05-10 14:46:20|6141.67|6141.67|6138.58|6138.58|6141.67|6141.67|6138.35|6138.35|0
1652193990000|2022-05-10 14:46:30|6138.66|6138.66|6137.78|6137.78|6138.66|6138.66|6137.25|6137.25|0
1652194000000|2022-05-10 14:46:40|6137.7|6137.7|6136.79|6136.79|6138.02|6138.02|6136.72|6136.72|0
1652194010000|2022-05-10 14:46:50|6136.72|6136.72|6136.56|6136.56|6136.78|6136.78|6136.47|6136.47|0
1652194020000|2022-05-10 14:47:00|6136.86|6136.86|6137.12|6137.12|6137.12|6137.12|6136.32|6136.32|0
1652194030000|2022-05-10 14:47:10|6137.28|6137.28|6136.85|6136.85|6137.53|6137.53|6136.85|6136.85|0
1652194040000|2022-05-10 14:47:20|6136.98|6136.98|6136.37|6136.37|6136.98|6136.98|6136.37|6136.37|0
1652194050000|2022-05-10 14:47:30|6135.29|6135.29|6134.89|6134.89|6135.73|6135.73|6134.89|6134.89|0
1652194060000|2022-05-10 14:47:40|6135.08|6135.08|6135.3|6135.3|6135.41|6135.41|6134.97|6134.97|0
1652194070000|2022-05-10 14:47:50|6135.38|6135.38|6135.38|6135.38|6135.46|6135.46|6135.1|6135.1|0
1652194080000|2022-05-10 14:48:00|6135.12|6135.12|6134.6|6134.6|6135.12|6135.12|6134.32|6134.32|0
1652194090000|2022-05-10 14:48:10|6134.68|6134.68|6133.68|6133.68|6134.85|6134.85|6133.44|6133.44|0
1652194100000|2022-05-10 14:48:20|6133.74|6133.74|6133.73|6133.73|6134.37|6134.37|6133.73|6133.73|0
1652194110000|2022-05-10 14:48:30|6133.34|6133.34|6132.93|6132.93|6133.42|6133.42|6132.44|6132.44|0
1652194120000|2022-05-10 14:48:40|6132.78|6132.78|6132.26|6132.26|6132.78|6132.78|6131.66|6131.66|0
1652194130000|2022-05-10 14:48:50|6132.42|6132.42|6131.45|6131.45|6132.54|6132.54|6131.45|6131.45|0
1652194140000|2022-05-10 14:49:00|6131.53|6131.53|6131.68|6131.68|6131.72|6131.72|6130.92|6130.92|0
1652194150000|2022-05-10 14:49:10|6131.98|6131.98|6132.62|6132.62|6132.62|6132.62|6131.66|6131.66|0
1652194160000|2022-05-10 14:49:20|6132.92|6132.92|6133.82|6133.82|6133.82|6133.82|6132.92|6132.92|0
1652194170000|2022-05-10 14:49:30|6133.49|6133.49|6133.33|6133.33|6133.67|6133.67|6133.31|6133.31|0
1652194180000|2022-05-10 14:49:40|6133.41|6133.41|6131.92|6131.92|6133.41|6133.41|6131.15|6131.15|0
1652194190000|2022-05-10 14:49:50|6131.84|6131.84|6134.07|6134.07|6134.07|6134.07|6131.69|6131.69|0
1652194200000|2022-05-10 14:50:00|6133.92|6133.92|6134.17|6134.17|6134.59|6134.59|6133.92|6133.92|0
1652194210000|2022-05-10 14:50:10|6134.25|6134.25|6133.53|6133.53|6134.25|6134.25|6133.37|6133.37|0
1652194220000|2022-05-10 14:50:20|6133.68|6133.68|6133.39|6133.39|6134.1|6134.1|6133.39|6133.39|0
1652194230000|2022-05-10 14:50:30|6133.32|6133.32|6131.68|6131.68|6133.32|6133.32|6131.47|6131.47|0
1652194240000|2022-05-10 14:50:40|6131.79|6131.79|6131.3|6131.3|6131.9|6131.9|6131.01|6131.01|0
1652194250000|2022-05-10 14:50:50|6131.14|6131.14|6131.74|6131.74|6131.74|6131.74|6130.97|6130.97|0
1652194260000|2022-05-10 14:51:00|6131.82|6131.82|6131.28|6131.28|6131.88|6131.88|6130.82|6130.82|0
1652194270000|2022-05-10 14:51:10|6131.43|6131.43|6131.07|6131.07|6131.58|6131.58|6131.07|6131.07|0
1652194280000|2022-05-10 14:51:20|6131.3|6131.3|6134.99|6134.99|6135.06|6135.06|6131.3|6131.3|0
1652194290000|2022-05-10 14:51:30|6135.06|6135.06|6135.44|6135.44|6135.44|6135.44|6135.06|6135.06|0
1652194300000|2022-05-10 14:51:40|6135.7|6135.7|6135.09|6135.09|6136.03|6136.03|6135.09|6135.09|0
1652194310000|2022-05-10 14:51:50|6135.35|6135.35|6135.01|6135.01|6136.09|6136.09|6135.01|6135.01|0
1652194320000|2022-05-10 14:52:00|6134.9|6134.9|6134.88|6134.88|6135.03|6135.03|6134.88|6134.88|0
1652194330000|2022-05-10 14:52:10|6134.68|6134.68|6135.03|6135.03|6135.03|6135.03|6134.57|6134.57|0
1652194340000|2022-05-10 14:52:20|6135.38|6135.38|6135.03|6135.03|6135.38|6135.38|6135.03|6135.03|0
1652194350000|2022-05-10 14:52:30|6134.67|6134.67|6133.67|6133.67|6134.67|6134.67|6133.3|6133.3|0
1652194360000|2022-05-10 14:52:40|6133.48|6133.48|6134.56|6134.56|6134.79|6134.79|6133.25|6133.25|0
1652194370000|2022-05-10 14:52:50|6135.64|6135.64|6135.8|6135.8|6135.85|6135.85|6135.4|6135.4|0
1652194380000|2022-05-10 14:53:00|6135.65|6135.65|6134.37|6134.37|6135.65|6135.65|6134.37|6134.37|0
1652194390000|2022-05-10 14:53:10|6134.45|6134.45|6134.2|6134.2|6134.45|6134.45|6134.01|6134.01|0
1652194400000|2022-05-10 14:53:20|6134.3|6134.3|6134.62|6134.62|6134.98|6134.98|6134.28|6134.28|0
1652194410000|2022-05-10 14:53:30|6134.47|6134.47|6135.28|6135.28|6135.4|6135.4|6134.39|6134.39|0
1652194420000|2022-05-10 14:53:40|6135.58|6135.58|6135.66|6135.66|6135.66|6135.66|6135.58|6135.58|0
1652194430000|2022-05-10 14:53:50|6135.43|6135.43|6134.66|6134.66|6135.43|6135.43|6134.66|6134.66|0
1652194440000|2022-05-10 14:54:00|6134.89|6134.89|6137.95|6137.95|6137.95|6137.95|6134.74|6134.74|0
1652194450000|2022-05-10 14:54:10|6138.25|6138.25|6139.94|6139.94|6140.04|6140.04|6138.25|6138.25|0
1652194460000|2022-05-10 14:54:20|6141.02|6141.02|6140.01|6140.01|6141.1|6141.1|6140.01|6140.01|0
1652194470000|2022-05-10 14:54:30|6140.31|6140.31|6140.15|6140.15|6140.31|6140.31|6140.15|6140.15|0
1652194480000|2022-05-10 14:54:40|6139.92|6139.92|6138.19|6138.19|6139.92|6139.92|6138.19|6138.19|0
1652194490000|2022-05-10 14:54:50|6138.08|6138.08|6138.24|6138.24|6138.4|6138.4|6138.08|6138.08|0
1652194500000|2022-05-10 14:55:00|6138.05|6138.05|6136.4|6136.4|6138.05|6138.05|6136.17|6136.17|0
1652194510000|2022-05-10 14:55:10|6136.6|6136.6|6135.41|6135.41|6136.82|6136.82|6135.41|6135.41|0
1652194520000|2022-05-10 14:55:20|6135.49|6135.49|6134.79|6134.79|6135.51|6135.51|6134.66|6134.66|0
1652194530000|2022-05-10 14:55:30|6134.95|6134.95|6135.52|6135.52|6135.52|6135.52|6134.51|6134.51|0
1652194540000|2022-05-10 14:55:40|6135.29|6135.29|6135.34|6135.34|6135.67|6135.67|6135.29|6135.29|0
1652194550000|2022-05-10 14:55:50|6135.26|6135.26|6135.7|6135.7|6136.23|6136.23|6135.15|6135.15|0
1652194560000|2022-05-10 14:56:00|6135.63|6135.63|6136.03|6136.03|6136.15|6136.15|6135.07|6135.07|0
1652194570000|2022-05-10 14:56:10|6136.11|6136.11|6138.66|6138.66|6138.82|6138.82|6135.75|6135.75|0
1652194580000|2022-05-10 14:56:20|6138.58|6138.58|6138.06|6138.06|6138.58|6138.58|6137.91|6137.91|0
1652194590000|2022-05-10 14:56:30|6137.85|6137.85|6137.32|6137.32|6137.85|6137.85|6136.83|6136.83|0
1652194600000|2022-05-10 14:56:40|6137.25|6137.25|6139.72|6139.72|6139.72|6139.72|6137.25|6137.25|0
1652194610000|2022-05-10 14:56:50|6139.01|6139.01|6138.58|6138.58|6139.01|6139.01|6138.58|6138.58|0
1652194620000|2022-05-10 14:57:00|6138.5|6138.5|6138.56|6138.56|6138.69|6138.69|6138.26|6138.26|0
1652194630000|2022-05-10 14:57:10|6138.93|6138.93|6139.1|6139.1|6139.26|6139.26|6138.93|6138.93|0
1652194640000|2022-05-10 14:57:20|6139.18|6139.18|6139.09|6139.09|6139.18|6139.18|6138.39|6138.39|0
1652194650000|2022-05-10 14:57:30|6139.16|6139.16|6138.64|6138.64|6139.24|6139.24|6138.64|6138.64|0
1652194660000|2022-05-10 14:57:40|6138.7|6138.7|6139.44|6139.44|6139.44|6139.44|6138.7|6138.7|0
1652194670000|2022-05-10 14:57:50|6139.67|6139.67|6139.37|6139.37|6139.67|6139.67|6139.3|6139.3|0
1652194680000|2022-05-10 14:58:00|6140.34|6140.34|6141.22|6141.22|6141.52|6141.52|6140.34|6140.34|0
1652194690000|2022-05-10 14:58:10|6141.07|6141.07|6140.92|6140.92|6141.43|6141.43|6140.92|6140.92|0
1652194700000|2022-05-10 14:58:20|6140.81|6140.81|6140.25|6140.25|6140.81|6140.81|6140.25|6140.25|0
1652194710000|2022-05-10 14:58:30|6140.43|6140.43|6140.93|6140.93|6141.52|6141.52|6140.43|6140.43|0
1652194720000|2022-05-10 14:58:40|6141|6141|6141.03|6141.03|6141.27|6141.27|6141|6141|0
1652194730000|2022-05-10 14:58:50|6140.88|6140.88|6141.52|6141.52|6141.52|6141.52|6140.06|6140.06|0
1652194740000|2022-05-10 14:59:00|6141.16|6141.16|6141.15|6141.15|6141.57|6141.57|6140.99|6140.99|0
1652194750000|2022-05-10 14:59:10|6140.79|6140.79|6139.29|6139.29|6140.79|6140.79|6139.29|6139.29|0
1652194760000|2022-05-10 14:59:20|6139.23|6139.23|6137.31|6137.31|6139.23|6139.23|6137.31|6137.31|0
1652194770000|2022-05-10 14:59:30|6137.23|6137.23|6137.41|6137.41|6137.41|6137.41|6137.05|6137.05|0
1652194780000|2022-05-10 14:59:40|6137.64|6137.64|6138.01|6138.01|6138.01|6138.01|6137.64|6137.64|0
1652194790000|2022-05-10 14:59:50|6137.93|6137.93|6137.31|6137.31|6138.01|6138.01|6137.31|6137.31|0
1652194800000|2022-05-10 15:00:00|6137.18|6137.18|6136.88|6136.88|6137.71|6137.71|6136.76|6136.76|0
1652194810000|2022-05-10 15:00:10|6137.95|6137.95|6137.97|6137.97|6138.78|6138.78|6137.59|6137.59|0
1652194820000|2022-05-10 15:00:20|6137.89|6137.89|6138.02|6138.02|6138.21|6138.21|6137.89|6137.89|0
1652194830000|2022-05-10 15:00:30|6137.95|6137.95|6137.49|6137.49|6137.99|6137.99|6137.33|6137.33|0
1652194840000|2022-05-10 15:00:40|6137.18|6137.18|6137.33|6137.33|6137.49|6137.49|6137.18|6137.18|0
1652194850000|2022-05-10 15:00:50|6137.44|6137.44|6137.95|6137.95|6138.52|6138.52|6137.44|6137.44|0
1652194860000|2022-05-10 15:01:00|6138.11|6138.11|6137.5|6137.5|6138.58|6138.58|6137.5|6137.5|0
1652194870000|2022-05-10 15:01:10|6136.91|6136.91|6136.4|6136.4|6136.91|6136.91|6136.4|6136.4|0
1652194880000|2022-05-10 15:01:20|6136.32|6136.32|6136.16|6136.16|6136.87|6136.87|6136.16|6136.16|0
1652194890000|2022-05-10 15:01:30|6136.24|6136.24|6138.91|6138.91|6139.13|6139.13|6136.24|6136.24|0
1652194900000|2022-05-10 15:01:40|6139.21|6139.21|6139.45|6139.45|6139.68|6139.68|6139.21|6139.21|0
1652194910000|2022-05-10 15:01:50|6139.09|6139.09|6137.79|6137.79|6139.09|6139.09|6137.43|6137.43|0
1652194920000|2022-05-10 15:02:00|6137.5|6137.5|6136.86|6136.86|6137.58|6137.58|6136.86|6136.86|0
1652194930000|2022-05-10 15:02:10|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|0
1652194940000|2022-05-10 15:02:20|6136.45|6136.45|6137.52|6137.52|6138.52|6138.52|6136.22|6136.22|0
1652194950000|2022-05-10 15:02:30|6137.88|6137.88|6135.36|6135.36|6137.88|6137.88|6135.36|6135.36|0
1652194960000|2022-05-10 15:02:40|6135.28|6135.28|6135.43|6135.43|6135.43|6135.43|6135.28|6135.28|0
1652194970000|2022-05-10 15:02:50|6135.35|6135.35|6134.05|6134.05|6135.35|6135.35|6134|6134|0
1652194980000|2022-05-10 15:03:00|6133.51|6133.51|6134.31|6134.31|6134.82|6134.82|6133.25|6133.25|0
1652194990000|2022-05-10 15:03:10|6134.12|6134.12|6134.25|6134.25|6134.25|6134.25|6133.97|6133.97|0
1652195000000|2022-05-10 15:03:20|6134.4|6134.4|6132.77|6132.77|6134.48|6134.48|6132.61|6132.61|0
1652195010000|2022-05-10 15:03:30|6132.61|6132.61|6131.33|6131.33|6132.66|6132.66|6131.33|6131.33|0
1652195020000|2022-05-10 15:03:40|6131.64|6131.64|6131.09|6131.09|6131.64|6131.64|6130.81|6130.81|0
1652195030000|2022-05-10 15:03:50|6131.17|6131.17|6128.9|6128.9|6131.17|6131.17|6128.82|6128.82|0
1652195040000|2022-05-10 15:04:00|6128.71|6128.71|6128.73|6128.73|6129.03|6129.03|6128.63|6128.63|0
1652195050000|2022-05-10 15:04:10|6129.03|6129.03|6128.19|6128.19|6129.03|6129.03|6127.64|6127.64|0
1652195060000|2022-05-10 15:04:20|6128.34|6128.34|6127.15|6127.15|6128.34|6128.34|6127.15|6127.15|0
1652195070000|2022-05-10 15:04:30|6127.51|6127.51|6127.14|6127.14|6127.52|6127.52|6126.26|6126.26|0
1652195080000|2022-05-10 15:04:40|6127.5|6127.5|6126.78|6126.78|6127.5|6127.5|6126.78|6126.78|0
1652195090000|2022-05-10 15:04:50|6126.47|6126.47|6125.42|6125.42|6126.7|6126.7|6125.42|6125.42|0
1652195100000|2022-05-10 15:05:00|6125.57|6125.57|6124.82|6124.82|6125.68|6125.68|6124.82|6124.82|0
1652195110000|2022-05-10 15:05:10|6124.75|6124.75|6123.92|6123.92|6124.75|6124.75|6123.65|6123.65|0
1652195120000|2022-05-10 15:05:20|6123.84|6123.84|6123.87|6123.87|6123.92|6123.92|6123.79|6123.79|0
1652195130000|2022-05-10 15:05:30|6124.43|6124.43|6123.71|6123.71|6124.54|6124.54|6123.23|6123.23|0
1652195140000|2022-05-10 15:05:40|6123.52|6123.52|6121.62|6121.62|6123.52|6123.52|6121.62|6121.62|0
1652195150000|2022-05-10 15:05:50|6120|6120|6117.87|6117.87|6120|6120|6117.8|6117.8|0
1652195160000|2022-05-10 15:06:00|6118.95|6118.95|6118.34|6118.34|6118.97|6118.97|6117.78|6117.78|0
1652195170000|2022-05-10 15:06:10|6118.7|6118.7|6119.36|6119.36|6119.36|6119.36|6118.3|6118.3|0
1652195180000|2022-05-10 15:06:20|6119.17|6119.17|6120.18|6120.18|6120.26|6120.26|6118.71|6118.71|0
1652195190000|2022-05-10 15:06:30|6120.77|6120.77|6120.72|6120.72|6121.03|6121.03|6120.72|6120.72|0
1652195200000|2022-05-10 15:06:40|6120.69|6120.69|6118.83|6118.83|6120.69|6120.69|6118.6|6118.6|0
1652195210000|2022-05-10 15:06:50|6118.99|6118.99|6116.55|6116.55|6118.99|6118.99|6116.55|6116.55|0
1652195220000|2022-05-10 15:07:00|6116.76|6116.76|6117.28|6117.28|6117.85|6117.85|6116.76|6116.76|0
1652195230000|2022-05-10 15:07:10|6117.47|6117.47|6116.64|6116.64|6117.8|6117.8|6116.64|6116.64|0
1652195240000|2022-05-10 15:07:20|6116.57|6116.57|6115.84|6115.84|6117.29|6117.29|6115.65|6115.65|0
1652195250000|2022-05-10 15:07:30|6115.61|6115.61|6115.26|6115.26|6116.35|6116.35|6115.03|6115.03|0
1652195260000|2022-05-10 15:07:40|6115.62|6115.62|6114.34|6114.34|6115.73|6115.73|6114.34|6114.34|0
1652195270000|2022-05-10 15:07:50|6114.11|6114.11|6113.53|6113.53|6114.11|6114.11|6113.48|6113.48|0
1652195280000|2022-05-10 15:08:00|6113.89|6113.89|6114.71|6114.71|6116.08|6116.08|6113.59|6113.59|0
1652195290000|2022-05-10 15:08:10|6115.01|6115.01|6115.75|6115.75|6115.75|6115.75|6115.01|6115.01|0
1652195300000|2022-05-10 15:08:20|6115.86|6115.86|6114.88|6114.88|6115.94|6115.94|6114.88|6114.88|0
1652195310000|2022-05-10 15:08:30|6115.95|6115.95|6115.32|6115.32|6115.95|6115.95|6115.1|6115.1|0
1652195320000|2022-05-10 15:08:40|6115.13|6115.13|6114.96|6114.96|6115.31|6115.31|6114.96|6114.96|0
1652195330000|2022-05-10 15:08:50|6114.79|6114.79|6114.8|6114.8|6114.8|6114.8|6113.39|6113.39|0
1652195340000|2022-05-10 15:09:00|6114.08|6114.08|6114.56|6114.56|6114.56|6114.56|6114.08|6114.08|0
1652195350000|2022-05-10 15:09:10|6114.41|6114.41|6114.72|6114.72|6117.16|6117.16|6114.33|6114.33|0
1652195360000|2022-05-10 15:09:20|6114.68|6114.68|6116.15|6116.15|6116.15|6116.15|6114.37|6114.37|0
1652195370000|2022-05-10 15:09:30|6115.43|6115.43|6115.05|6115.05|6115.54|6115.54|6115|6115|0
1652195380000|2022-05-10 15:09:40|6114.96|6114.96|6115.12|6115.12|6115.12|6115.12|6114.67|6114.67|0
1652195390000|2022-05-10 15:09:50|6114.99|6114.99|6114.21|6114.21|6114.99|6114.99|6114.17|6114.17|0
1652195400000|2022-05-10 15:10:00|6114.13|6114.13|6114.89|6114.89|6115.14|6115.14|6112.97|6112.97|0
1652195410000|2022-05-10 15:10:10|6115.25|6115.25|6114.19|6114.19|6115.25|6115.25|6114.18|6114.18|0
1652195420000|2022-05-10 15:10:20|6114.25|6114.25|6114.33|6114.33|6114.38|6114.38|6114.02|6114.02|0
1652195440000|2022-05-10 15:10:40|6114.41|6114.41|6113.89|6113.89|6114.41|6114.41|6113.84|6113.84|0
1652195450000|2022-05-10 15:10:50|6113.53|6113.53|6120.26|6120.26|6120.56|6120.56|6113.16|6113.16|0
1652195460000|2022-05-10 15:11:00|6120.85|6120.85|6120.79|6120.79|6122|6122|6120.6|6120.6|0
1652195470000|2022-05-10 15:11:10|6120.68|6120.68|6120.68|6120.68|6120.87|6120.87|6120.57|6120.57|0
1652195480000|2022-05-10 15:11:20|6120.84|6120.84|6120.19|6120.19|6121.24|6121.24|6120.19|6120.19|0
1652195490000|2022-05-10 15:11:30|6120.11|6120.11|6120.51|6120.51|6120.55|6120.55|6119.55|6119.55|0
1652195500000|2022-05-10 15:11:40|6120.36|6120.36|6119.12|6119.12|6120.36|6120.36|6119.07|6119.07|0
1652195510000|2022-05-10 15:11:50|6119.21|6119.21|6120.69|6120.69|6120.69|6120.69|6119.06|6119.06|0
1652195520000|2022-05-10 15:12:00|6121.06|6121.06|6121.76|6121.76|6122.04|6122.04|6120.98|6120.98|0
1652195530000|2022-05-10 15:12:10|6121.69|6121.69|6121.48|6121.48|6121.69|6121.69|6121.48|6121.48|0
1652195540000|2022-05-10 15:12:20|6121.33|6121.33|6121.93|6121.93|6121.93|6121.93|6121.01|6121.01|0
1652195550000|2022-05-10 15:12:30|6121.74|6121.74|6121.45|6121.45|6122.45|6122.45|6121.45|6121.45|0
1652195560000|2022-05-10 15:12:40|6121.56|6121.56|6122|6122|6122.36|6122.36|6121.03|6121.03|0
1652195570000|2022-05-10 15:12:50|6121.64|6121.64|6121.68|6121.68|6121.68|6121.68|6121.45|6121.45|0
1652195580000|2022-05-10 15:13:00|6121.6|6121.6|6121.17|6121.17|6121.6|6121.6|6121.17|6121.17|0
1652195590000|2022-05-10 15:13:10|6121.5|6121.5|6122.72|6122.72|6122.87|6122.87|6121.5|6121.5|0
1652195600000|2022-05-10 15:13:20|6122.83|6122.83|6122.9|6122.9|6122.9|6122.9|6122.64|6122.64|0
1652195610000|2022-05-10 15:13:30|6122.75|6122.75|6122.65|6122.65|6122.75|6122.75|6122.43|6122.43|0
1652195620000|2022-05-10 15:13:40|6122.73|6122.73|6123.14|6123.14|6123.3|6123.3|6122.58|6122.58|0
1652195630000|2022-05-10 15:13:50|6123.33|6123.33|6123.88|6123.88|6123.88|6123.88|6123.33|6123.33|0
1652195640000|2022-05-10 15:14:00|6123.47|6123.47|6123.32|6123.32|6123.55|6123.55|6123.32|6123.32|0
1652195650000|2022-05-10 15:14:10|6123.09|6123.09|6122.92|6122.92|6123.22|6123.22|6122.84|6122.84|0
1652195660000|2022-05-10 15:14:20|6122.01|6122.01|6122.21|6122.21|6122.21|6122.21|6122.01|6122.01|0
1652195670000|2022-05-10 15:14:30|6122.02|6122.02|6121.96|6121.96|6122.12|6122.12|6121.66|6121.66|0
1652195680000|2022-05-10 15:14:40|6121.09|6121.09|6120.56|6120.56|6121.64|6121.64|6120.56|6120.56|0
1652195690000|2022-05-10 15:14:50|6120.33|6120.33|6117.84|6117.84|6120.33|6120.33|6117.84|6117.84|0
1652195700000|2022-05-10 15:15:00|6117.85|6117.85|6118.86|6118.86|6118.94|6118.94|6117.76|6117.76|0
1652195710000|2022-05-10 15:15:10|6118.78|6118.78|6116.41|6116.41|6118.86|6118.86|6116.41|6116.41|0
1652195720000|2022-05-10 15:15:20|6116.33|6116.33|6116.25|6116.25|6116.33|6116.33|6114.99|6114.99|0
1652195730000|2022-05-10 15:15:30|6116.32|6116.32|6117.11|6117.11|6117.98|6117.98|6116.32|6116.32|0
1652195740000|2022-05-10 15:15:40|6117.19|6117.19|6116.29|6116.29|6117.26|6117.26|6116.12|6116.12|0
1652195750000|2022-05-10 15:15:50|6116.1|6116.1|6116.71|6116.71|6116.71|6116.71|6115.54|6115.54|0
1652195760000|2022-05-10 15:16:00|6116.66|6116.66|6118.91|6118.91|6118.91|6118.91|6116.28|6116.28|0
1652195770000|2022-05-10 15:16:10|6118.76|6118.76|6119.65|6119.65|6119.65|6119.65|6118.67|6118.67|0
1652195780000|2022-05-10 15:16:20|6119.73|6119.73|6118.11|6118.11|6119.73|6119.73|6118.11|6118.11|0
1652195790000|2022-05-10 15:16:30|6117.39|6117.39|6117.23|6117.23|6117.39|6117.39|6117.12|6117.12|0
1652195800000|2022-05-10 15:16:40|6117.01|6117.01|6115.81|6115.81|6117.31|6117.31|6115.81|6115.81|0
1652195810000|2022-05-10 15:16:50|6115.66|6115.66|6115.27|6115.27|6116.1|6116.1|6115.27|6115.27|0
1652195820000|2022-05-10 15:17:00|6115.35|6115.35|6118.97|6118.97|6118.97|6118.97|6115.35|6115.35|0
1652195830000|2022-05-10 15:17:10|6118.89|6118.89|6119.16|6119.16|6119.28|6119.28|6118.89|6118.89|0
1652195840000|2022-05-10 15:17:20|6119.08|6119.08|6118.75|6118.75|6119.43|6119.43|6118.43|6118.43|0
1652195850000|2022-05-10 15:17:30|6118.94|6118.94|6118.42|6118.42|6119|6119|6118.42|6118.42|0
1652195860000|2022-05-10 15:17:40|6118.35|6118.35|6118.76|6118.76|6119.14|6119.14|6118.35|6118.35|0
1652195870000|2022-05-10 15:17:50|6119.07|6119.07|6118.68|6118.68|6119.07|6119.07|6118.68|6118.68|0
1652195880000|2022-05-10 15:18:00|6119.04|6119.04|6120.47|6120.47|6120.47|6120.47|6118.69|6118.69|0
1652195890000|2022-05-10 15:18:10|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|0
1652195900000|2022-05-10 15:18:20|6120.19|6120.19|6120.91|6120.91|6121.08|6121.08|6120.19|6120.19|0
1652195910000|2022-05-10 15:18:30|6120.55|6120.55|6118.59|6118.59|6120.55|6120.55|6118.59|6118.59|0
1652195920000|2022-05-10 15:18:40|6118.73|6118.73|6119.73|6119.73|6119.73|6119.73|6118.73|6118.73|0
1652195930000|2022-05-10 15:18:50|6119.79|6119.79|6121.03|6121.03|6121.03|6121.03|6119.79|6119.79|0
1652195940000|2022-05-10 15:19:00|6121.09|6121.09|6120.86|6120.86|6121.13|6121.13|6120.67|6120.67|0
1652195950000|2022-05-10 15:19:10|6120.56|6120.56|6121.28|6121.28|6121.28|6121.28|6120.48|6120.48|0
1652195960000|2022-05-10 15:19:20|6121.26|6121.26|6120.59|6120.59|6121.35|6121.35|6120.59|6120.59|0
1652195970000|2022-05-10 15:19:30|6120.67|6120.67|6121.2|6121.2|6121.2|6121.2|6120.48|6120.48|0
1652195980000|2022-05-10 15:19:40|6121.27|6121.27|6122.19|6122.19|6122.27|6122.27|6121.13|6121.13|0
1652195990000|2022-05-10 15:19:50|6122.65|6122.65|6122.45|6122.45|6122.65|6122.65|6122.34|6122.34|0
1652196000000|2022-05-10 15:20:00|6122.04|6122.04|6120.08|6120.08|6122.19|6122.19|6119.82|6119.82|0
1652196010000|2022-05-10 15:20:10|6119.99|6119.99|6119.61|6119.61|6119.99|6119.99|6119.61|6119.61|0
1652196020000|2022-05-10 15:20:20|6119.65|6119.65|6118.9|6118.9|6120.81|6120.81|6118.9|6118.9|0
1652196030000|2022-05-10 15:20:30|6118.7|6118.7|6116.14|6116.14|6118.7|6118.7|6116.14|6116.14|0
1652196040000|2022-05-10 15:20:40|6116.74|6116.74|6117.95|6117.95|6118.11|6118.11|6116.74|6116.74|0
1652196050000|2022-05-10 15:20:50|6119.15|6119.15|6119.06|6119.06|6119.15|6119.15|6118.83|6118.83|0
1652196060000|2022-05-10 15:21:00|6119.15|6119.15|6117.65|6117.65|6119.36|6119.36|6117.65|6117.65|0
1652196070000|2022-05-10 15:21:10|6117.5|6117.5|6117.17|6117.17|6117.58|6117.58|6117.17|6117.17|0
1652196080000|2022-05-10 15:21:20|6116.94|6116.94|6116.47|6116.47|6117.09|6117.09|6116.36|6116.36|0
1652196090000|2022-05-10 15:21:30|6116.83|6116.83|6116.52|6116.52|6117.19|6117.19|6116.44|6116.44|0
1652196100000|2022-05-10 15:21:40|6116.61|6116.61|6115.74|6115.74|6117.04|6117.04|6115.48|6115.48|0
1652196110000|2022-05-10 15:21:50|6115.15|6115.15|6116|6116|6116.62|6116.62|6115.15|6115.15|0
1652196120000|2022-05-10 15:22:00|6115.89|6115.89|6115.82|6115.82|6116.04|6116.04|6115.56|6115.56|0
1652196130000|2022-05-10 15:22:10|6115.97|6115.97|6117.29|6117.29|6118.17|6118.17|6115.97|6115.97|0
1652196140000|2022-05-10 15:22:20|6117.22|6117.22|6117.79|6117.79|6118.06|6118.06|6117.19|6117.19|0
1652196150000|2022-05-10 15:22:30|6117.99|6117.99|6118.75|6118.75|6118.96|6118.96|6117.99|6117.99|0
1652196160000|2022-05-10 15:22:40|6118.83|6118.83|6118.91|6118.91|6119.17|6119.17|6118.76|6118.76|0
1652196170000|2022-05-10 15:22:50|6119.15|6119.15|6119.6|6119.6|6119.6|6119.6|6118.85|6118.85|0
1652196180000|2022-05-10 15:23:00|6119.68|6119.68|6120.52|6120.52|6120.52|6120.52|6119.68|6119.68|0
1652196190000|2022-05-10 15:23:10|6120.44|6120.44|6119.75|6119.75|6120.53|6120.53|6119.75|6119.75|0
1652196200000|2022-05-10 15:23:20|6119.85|6119.85|6118.29|6118.29|6119.85|6119.85|6118.29|6118.29|0
1652196210000|2022-05-10 15:23:30|6118.18|6118.18|6117.3|6117.3|6118.26|6118.26|6117.3|6117.3|0
1652196220000|2022-05-10 15:23:40|6117.22|6117.22|6117.37|6117.37|6117.62|6117.62|6117.22|6117.22|0
1652196230000|2022-05-10 15:23:50|6117.3|6117.3|6117.18|6117.18|6117.3|6117.3|6117.09|6117.09|0
1652196240000|2022-05-10 15:24:00|6117.36|6117.36|6115.92|6115.92|6117.88|6117.88|6115.64|6115.64|0
1652196250000|2022-05-10 15:24:10|6115.87|6115.87|6114.47|6114.47|6116.1|6116.1|6114.27|6114.27|0
1652196260000|2022-05-10 15:24:20|6114.59|6114.59|6113.66|6113.66|6114.59|6114.59|6113.66|6113.66|0
1652196270000|2022-05-10 15:24:30|6113.74|6113.74|6112.79|6112.79|6114.05|6114.05|6112.02|6112.02|0
1652196280000|2022-05-10 15:24:40|6112.71|6112.71|6111.29|6111.29|6112.71|6112.71|6110.99|6110.99|0
1652196290000|2022-05-10 15:24:50|6111.7|6111.7|6112.61|6112.61|6112.61|6112.61|6111.48|6111.48|0
1652196300000|2022-05-10 15:25:00|6112.12|6112.12|6109.83|6109.83|6112.19|6112.19|6109.04|6109.04|0
1652196310000|2022-05-10 15:25:10|6109.72|6109.72|6110.49|6110.49|6110.49|6110.49|6109.39|6109.39|0
1652196320000|2022-05-10 15:25:20|6110.58|6110.58|6111.17|6111.17|6111.17|6111.17|6110.18|6110.18|0
1652196330000|2022-05-10 15:25:30|6111.46|6111.46|6109.71|6109.71|6111.46|6111.46|6109.7|6109.7|0
1652196340000|2022-05-10 15:25:40|6109.62|6109.62|6108.85|6108.85|6109.77|6109.77|6108.85|6108.85|0
1652196350000|2022-05-10 15:25:50|6108.48|6108.48|6107.04|6107.04|6108.63|6108.63|6107.04|6107.04|0
1652196360000|2022-05-10 15:26:00|6107.12|6107.12|6108.05|6108.05|6108.47|6108.47|6107.12|6107.12|0
1652196370000|2022-05-10 15:26:10|6108.28|6108.28|6106.85|6106.85|6108.28|6108.28|6106.85|6106.85|0
1652196380000|2022-05-10 15:26:20|6106.7|6106.7|6106.3|6106.3|6106.99|6106.99|6106.3|6106.3|0
1652196390000|2022-05-10 15:26:30|6106.36|6106.36|6106.11|6106.11|6106.77|6106.77|6105.89|6105.89|0
1652196400000|2022-05-10 15:26:40|6105.75|6105.75|6105.58|6105.58|6105.84|6105.84|6105.47|6105.47|0
1652196410000|2022-05-10 15:26:50|6105.88|6105.88|6105.11|6105.11|6105.88|6105.88|6104.99|6104.99|0
1652196420000|2022-05-10 15:27:00|6105.32|6105.32|6105.49|6105.49|6105.96|6105.96|6105.27|6105.27|0
1652196430000|2022-05-10 15:27:10|6105.7|6105.7|6106.1|6106.1|6106.42|6106.42|6105.7|6105.7|0
1652196440000|2022-05-10 15:27:20|6106.18|6106.18|6108.36|6108.36|6108.48|6108.48|6106.18|6106.18|0
1652196450000|2022-05-10 15:27:30|6108.18|6108.18|6106.65|6106.65|6108.36|6108.36|6106.65|6106.65|0
1652196460000|2022-05-10 15:27:40|6106.73|6106.73|6106.02|6106.02|6106.89|6106.89|6106.02|6106.02|0
1652196470000|2022-05-10 15:27:50|6106.25|6106.25|6108.15|6108.15|6108.15|6108.15|6106.14|6106.14|0
1652196480000|2022-05-10 15:28:00|6108.08|6108.08|6107.9|6107.9|6108.09|6108.09|6107.65|6107.65|0
1652196490000|2022-05-10 15:28:10|6107.71|6107.71|6107.07|6107.07|6107.86|6107.86|6106.95|6106.95|0
1652196500000|2022-05-10 15:28:20|6106.86|6106.86|6105.75|6105.75|6106.86|6106.86|6105.08|6105.08|0
1652196510000|2022-05-10 15:28:30|6105.64|6105.64|6102.05|6102.05|6105.64|6105.64|6101.86|6101.86|0
1652196520000|2022-05-10 15:28:40|6101.68|6101.68|6101.29|6101.29|6102.06|6102.06|6100.91|6100.91|0
1652196530000|2022-05-10 15:28:50|6100.84|6100.84|6100.09|6100.09|6101.29|6101.29|6100.08|6100.08|0
1652196540000|2022-05-10 15:29:00|6100.01|6100.01|6098.36|6098.36|6100.31|6100.31|6098.36|6098.36|0
1652196550000|2022-05-10 15:29:10|6098.44|6098.44|6097.71|6097.71|6099.82|6099.82|6097.71|6097.71|0
1652196560000|2022-05-10 15:29:20|6098.09|6098.09|6100.24|6100.24|6100.24|6100.24|6097.54|6097.54|0
1652196570000|2022-05-10 15:29:30|6101.33|6101.33|6107.26|6107.26|6107.33|6107.33|6100.69|6100.69|0
1652196580000|2022-05-10 15:29:40|6107.13|6107.13|6107.78|6107.78|6108.75|6108.75|6107.13|6107.13|0
1652196590000|2022-05-10 15:29:50|6107.06|6107.06|6108.8|6108.8|6108.8|6108.8|6107.06|6107.06|0
1652253300000|2022-05-11 07:15:00|6190.15|6190.15|6187.62|6187.62|6190.15|6190.15|6187.62|6187.62|0
1652253310000|2022-05-11 07:15:10|6187.4|6187.4|6185.81|6185.81|6187.73|6187.73|6182.74|6182.74|0
1652253320000|2022-05-11 07:15:20|6186.37|6186.37|6185.88|6185.88|6186.37|6186.37|6185.88|6185.88|0
1652253330000|2022-05-11 07:15:30|6185.77|6185.77|6183.8|6183.8|6185.96|6185.96|6183.8|6183.8|0
1652253350000|2022-05-11 07:15:50|6184.25|6184.25|6184.91|6184.91|6184.91|6184.91|6184.25|6184.25|0
1652253360000|2022-05-11 07:16:00|6185.28|6185.28|6183.49|6183.49|6185.28|6185.28|6183.11|6183.11|0
1652253370000|2022-05-11 07:16:10|6183.82|6183.82|6182.16|6182.16|6183.82|6183.82|6181.02|6181.02|0
1652253380000|2022-05-11 07:16:20|6182.07|6182.07|6182.6|6182.6|6182.6|6182.6|6182.07|6182.07|0
1652253390000|2022-05-11 07:16:30|6182.48|6182.48|6182.88|6182.88|6182.88|6182.88|6182.48|6182.48|0
1652253400000|2022-05-11 07:16:40|6182.65|6182.65|6184.07|6184.07|6184.23|6184.23|6182.23|6182.23|0
1652253410000|2022-05-11 07:16:50|6184.15|6184.15|6186.42|6186.42|6186.42|6186.42|6184.15|6184.15|0
1652253420000|2022-05-11 07:17:00|6186.73|6186.73|6188.54|6188.54|6189.29|6189.29|6186.73|6186.73|0
1652253430000|2022-05-11 07:17:10|6188.87|6188.87|6189.28|6189.28|6189.28|6189.28|6188.11|6188.11|0
1652253440000|2022-05-11 07:17:20|6188.91|6188.91|6192.96|6192.96|6192.96|6192.96|6188.91|6188.91|0
1652253450000|2022-05-11 07:17:30|6192.85|6192.85|6192.66|6192.66|6192.85|6192.85|6192.66|6192.66|0
1652253460000|2022-05-11 07:17:40|6192.89|6192.89|6193.35|6193.35|6193.35|6193.35|6192.89|6192.89|0
1652253470000|2022-05-11 07:17:50|6193.63|6193.63|6195.64|6195.64|6196|6196|6193.63|6193.63|0
1652253480000|2022-05-11 07:18:00|6195.71|6195.71|6194.39|6194.39|6195.71|6195.71|6194.21|6194.21|0
1652253490000|2022-05-11 07:18:10|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|0
1652253500000|2022-05-11 07:18:20|6194.83|6194.83|6192.82|6192.82|6194.83|6194.83|6192.49|6192.49|0
1652253510000|2022-05-11 07:18:30|6192.69|6192.69|6190.91|6190.91|6192.79|6192.79|6190.81|6190.81|0
1652253520000|2022-05-11 07:18:40|6191.66|6191.66|6194.42|6194.42|6194.42|6194.42|6191.66|6191.66|0
1652253530000|2022-05-11 07:18:50|6194.32|6194.32|6194.31|6194.31|6194.89|6194.89|6194.31|6194.31|0
1652253540000|2022-05-11 07:19:00|6194.36|6194.36|6191.39|6191.39|6194.36|6194.36|6191.39|6191.39|0
1652253550000|2022-05-11 07:19:10|6191.79|6191.79|6186.85|6186.85|6191.79|6191.79|6186.85|6186.85|0
1652253560000|2022-05-11 07:19:20|6186.3|6186.3|6184.49|6184.49|6186.3|6186.3|6184.49|6184.49|0
1652253570000|2022-05-11 07:19:30|6184.16|6184.16|6183.19|6183.19|6184.16|6184.16|6183.19|6183.19|0
1652253580000|2022-05-11 07:19:40|6182.36|6182.36|6180.77|6180.77|6182.36|6182.36|6180.57|6180.57|0
1652253590000|2022-05-11 07:19:50|6180.93|6180.93|6182.37|6182.37|6182.37|6182.37|6180.93|6180.93|0
1652253600000|2022-05-11 07:20:00|6183.8|6183.8|6183.1|6183.1|6183.8|6183.8|6183.02|6183.02|0
1652253610000|2022-05-11 07:20:10|6183.27|6183.27|6183.49|6183.49|6183.49|6183.49|6183.27|6183.27|0
1652253620000|2022-05-11 07:20:20|6184.68|6184.68|6184.67|6184.67|6184.68|6184.68|6184.48|6184.48|0
1652253630000|2022-05-11 07:20:30|6184.89|6184.89|6185.27|6185.27|6185.93|6185.93|6184.89|6184.89|0
1652253640000|2022-05-11 07:20:40|6186.02|6186.02|6189.79|6189.79|6189.86|6189.86|6186.02|6186.02|0
1652253650000|2022-05-11 07:20:50|6190.24|6190.24|6189.52|6189.52|6190.24|6190.24|6189.08|6189.08|0
1652253660000|2022-05-11 07:21:00|6189.89|6189.89|6190.96|6190.96|6191.01|6191.01|6189.61|6189.61|0
1652253670000|2022-05-11 07:21:10|6193.12|6193.12|6194.88|6194.88|6195.09|6195.09|6192.95|6192.95|0
1652253680000|2022-05-11 07:21:20|6194.16|6194.16|6194.75|6194.75|6194.9|6194.9|6194.16|6194.16|0
1652253690000|2022-05-11 07:21:30|6195.36|6195.36|6193.14|6193.14|6195.36|6195.36|6193.14|6193.14|0
1652253700000|2022-05-11 07:21:40|6192.91|6192.91|6194.08|6194.08|6194.08|6194.08|6192.36|6192.36|0
1652253710000|2022-05-11 07:21:50|6194.24|6194.24|6195.37|6195.37|6195.37|6195.37|6194.24|6194.24|0
1652253720000|2022-05-11 07:22:00|6195.44|6195.44|6197.25|6197.25|6197.72|6197.72|6195.44|6195.44|0
1652253730000|2022-05-11 07:22:10|6200.66|6200.66|6200.15|6200.15|6200.66|6200.66|6200.15|6200.15|0
